Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
17:35:26
|
Geld
10.07.2026 -
17:50:39
|
Geld Volumen |
Brief
10.07.2026 -
17:50:42
|
Brief Volumen |
|---|---|---|---|---|
|
8.0900
+0.11
(
+1.38% )
|
7.4500
|
300 |
8.2450
|
16 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:35 | 73 | 8.0900 |
| 07/10/2026 17:35 | 327 | 8.0900 |
| 07/10/2026 17:35 | 1504 | 8.0900 |
| 07/10/2026 17:35 | 276 | 8.0900 |
| 07/10/2026 17:35 | 906 | 8.0900 |
| 07/10/2026 17:35 | 314 | 8.0900 |
| 07/10/2026 17:35 | 336 | 8.0900 |
| 07/10/2026 17:35 | 37 | 8.0900 |
| 07/10/2026 17:35 | 230 | 8.0900 |
| 07/10/2026 17:35 | 467 | 8.0900 |
| 07/10/2026 17:35 | 1208 | 8.0900 |
| 07/10/2026 17:35 | 134 | 8.0900 |
| 07/10/2026 17:35 | 206 | 8.0900 |
| 07/10/2026 17:35 | 711 | 8.0900 |
| 07/10/2026 17:35 | 301 | 8.0900 |
| 07/10/2026 17:35 | 394 | 8.0900 |
| 07/10/2026 17:35 | 1479 | 8.0900 |
| 07/10/2026 17:35 | 1898 | 8.0900 |
| 07/10/2026 17:35 | 105 | 8.0900 |
| 07/10/2026 17:35 | 848 | 8.0900 |
| 07/10/2026 17:35 | 510 | 8.0900 |
| 07/10/2026 17:35 | 1852 | 8.0900 |
| 07/10/2026 17:35 | 1183 | 8.0900 |
| 07/10/2026 17:35 | 366 | 8.0900 |
| 07/10/2026 17:35 | 246 | 8.0900 |
| 07/10/2026 17:35 | 22 | 8.0900 |
| 07/10/2026 17:35 | 654 | 8.0900 |
| 07/10/2026 17:35 | 91 | 8.0900 |
| 07/10/2026 17:35 | 133 | 8.0900 |
| 07/10/2026 17:35 | 112 | 8.0900 |
| 07/10/2026 17:35 | 195 | 8.0900 |
| 07/10/2026 17:35 | 163 | 8.0900 |
| 07/10/2026 17:35 | 7497 | 8.0900 |
| 07/10/2026 17:35 | 1611 | 8.0900 |
| 07/10/2026 17:35 | 3753 | 8.0900 |
| 07/10/2026 17:35 | 50 | 8.0900 |
| 07/10/2026 17:35 | 571 | 8.0900 |
| 07/10/2026 17:35 | 49 | 8.0900 |
| 07/10/2026 17:35 | 208 | 8.0900 |
| 07/10/2026 17:35 | 467 | 8.0900 |
| 07/10/2026 17:35 | 129 | 8.0900 |
| 07/10/2026 17:35 | 542 | 8.0900 |
| 07/10/2026 17:35 | 458 | 8.0900 |
| 07/10/2026 17:35 | 3241 | 8.0900 |
| 07/10/2026 17:35 | 1303 | 8.0900 |
| 07/10/2026 17:35 | 279 | 8.0900 |
| 07/10/2026 17:35 | 207 | 8.0900 |
| 07/10/2026 17:35 | 2130 | 8.0900 |
| 07/10/2026 17:35 | 2921 | 8.0900 |
| 07/10/2026 17:35 | 4454 | 8.0900 |
| 07/10/2026 17:35 | 2375 | 8.0900 |
| 07/10/2026 17:35 | 2119 | 8.0900 |
| 07/10/2026 17:35 | 587 | 8.0900 |
| 07/10/2026 17:35 | 2208 | 8.0900 |
| 07/10/2026 17:35 | 738 | 8.0900 |
| 07/10/2026 17:35 | 242 | 8.0900 |
| 07/10/2026 17:35 | 3443 | 8.0900 |
| 07/10/2026 17:35 | 460 | 8.0900 |
| 07/10/2026 17:35 | 1503 | 8.0900 |
| 07/10/2026 17:35 | 300 | 8.0900 |
| 07/10/2026 17:35 | 36 | 8.0900 |
| 07/10/2026 17:35 | 9 | 8.0900 |
| 07/10/2026 17:35 | 1007 | 8.0900 |
| 07/10/2026 17:35 | 3086 | 8.0900 |
| 07/10/2026 17:35 | 3359 | 8.0900 |
| 07/10/2026 17:35 | 2160 | 8.0900 |
| 07/10/2026 17:35 | 260 | 8.0900 |
| 07/10/2026 17:35 | 285 | 8.0900 |
| 07/10/2026 17:35 | 650 | 8.0900 |
| 07/10/2026 17:35 | 204 | 8.0900 |
| 07/10/2026 17:35 | 52 | 8.0900 |
| 07/10/2026 17:35 | 20 | 8.0900 |
| 07/10/2026 17:35 | 544 | 8.0900 |
| 07/10/2026 17:35 | 726 | 8.0900 |
| 07/10/2026 17:35 | 443 | 8.0900 |
| 07/10/2026 17:35 | 1029 | 8.0900 |
| 07/10/2026 17:35 | 407 | 8.0900 |
| 07/10/2026 17:35 | 19 | 8.0900 |
| 07/10/2026 17:35 | 260 | 8.0900 |
| 07/10/2026 17:35 | 449 | 8.0900 |
| 07/10/2026 17:35 | 104 | 8.0900 |
| 07/10/2026 17:35 | 3649 | 8.0900 |
| 07/10/2026 17:35 | 723 | 8.0900 |
| 07/10/2026 17:35 | 2 | 8.0900 |
| 07/10/2026 17:35 | 199 | 8.0900 |
| 07/10/2026 17:35 | 63 | 8.0900 |
| 07/10/2026 17:35 | 2690 | 8.0900 |
| 07/10/2026 17:35 | 1884 | 8.0900 |
| 07/10/2026 17:35 | 186 | 8.0900 |
| 07/10/2026 17:35 | 1249 | 8.0900 |
| 07/10/2026 17:35 | 25 | 8.0900 |
| 07/10/2026 17:35 | 99 | 8.0900 |
| 07/10/2026 17:35 | 1099 | 8.0900 |
| 07/10/2026 17:35 | 25 | 8.0900 |
| 07/10/2026 17:35 | 528 | 8.0900 |
| 07/10/2026 17:35 | 6 | 8.0900 |
| 07/10/2026 17:35 | 670 | 8.0900 |
| 07/10/2026 17:35 | 1 | 8.0900 |
| 07/10/2026 17:35 | 677 | 8.0900 |
| 07/10/2026 17:35 | 262 | 8.0900 |
| 07/10/2026 17:35 | 9 | 8.0900 |
| 07/10/2026 17:35 | 178 | 8.0900 |
| 07/10/2026 17:35 | 580 | 8.0900 |
| 07/10/2026 17:35 | 30 | 8.0900 |
| 07/10/2026 17:35 | 1445 | 8.0900 |
| 07/10/2026 17:35 | 905 | 8.0900 |
| 07/10/2026 17:35 | 1671 | 8.0900 |
| 07/10/2026 17:35 | 672 | 8.0900 |
| 07/10/2026 17:35 | 37 | 8.0900 |
| 07/10/2026 17:35 | 5057 | 8.0900 |
| 07/10/2026 17:35 | 6 | 8.0900 |
| 07/10/2026 17:35 | 2514 | 8.0900 |
| 07/10/2026 17:35 | 3 | 8.0900 |
| 07/10/2026 17:35 | 2 | 8.0900 |
| 07/10/2026 17:35 | 5 | 8.0900 |
| 07/10/2026 17:35 | 33 | 8.0900 |
| 07/10/2026 17:35 | 193 | 8.0900 |
| 07/10/2026 17:35 | 3010 | 8.0900 |
| 07/10/2026 17:35 | 3447 | 8.0900 |
| 07/10/2026 17:35 | 70 | 8.0900 |
| 07/10/2026 17:35 | 798 | 8.0900 |
| 07/10/2026 17:35 | 38 | 8.0900 |
| 07/10/2026 17:29 | 32 | 8.0700 |
| 07/10/2026 17:29 | 81 | 8.0750 |
| 07/10/2026 17:29 | 99 | 8.0750 |
| 07/10/2026 17:27 | 100 | 8.07688 |
| 07/10/2026 17:26 | 24 | 8.07886 |
| 07/10/2026 17:26 | 94 | 8.0800 |
| 07/10/2026 17:26 | 142 | 8.0800 |
| 07/10/2026 17:26 | 25 | 8.0800 |
| 07/10/2026 17:26 | 21 | 8.0850 |
| 07/10/2026 17:26 | 146 | 8.0850 |
| 07/10/2026 17:26 | 48 | 8.0800 |
| 07/10/2026 17:26 | 98 | 8.0800 |
| 07/10/2026 17:25 | 98 | 8.0850 |
| 07/10/2026 17:23 | 96 | 8.0800 |
| 07/10/2026 17:23 | 100 | 8.0800 |
| 07/10/2026 17:22 | 98 | 8.0850 |
| 07/10/2026 17:21 | 99 | 8.0850 |
| 07/10/2026 17:21 | 63 | 8.0850 |
| 07/10/2026 17:19 | 100 | 8.0750 |
| 07/10/2026 17:19 | 324 | 8.0750 |
| 07/10/2026 17:19 | 38 | 8.0750 |
| 07/10/2026 17:19 | 39 | 8.0750 |
| 07/10/2026 17:19 | 13 | 8.0700 |
| 07/10/2026 17:19 | 234 | 8.0700 |
| 07/10/2026 17:19 | 45 | 8.0700 |
| 07/10/2026 17:18 | 0.1227 | 8.0700 |
| 07/10/2026 17:17 | 102 | 8.0650 |
| 07/10/2026 17:17 | 16 | 8.0650 |
| 07/10/2026 17:16 | 15 | 8.0750 |
| 07/10/2026 17:16 | 46 | 8.0750 |
| 07/10/2026 17:16 | 38 | 8.0750 |
| 07/10/2026 17:16 | 42 | 8.0750 |
| 07/10/2026 17:16 | 94 | 8.0750 |
| 07/10/2026 17:16 | 116 | 8.0700 |
| 07/10/2026 17:16 | 123 | 8.0700 |
| 07/10/2026 17:15 | 38 | 8.0650 |
| 07/10/2026 17:15 | 368 | 8.0650 |
| 07/10/2026 17:15 | 128 | 8.0650 |
| 07/10/2026 17:15 | 471 | 8.0650 |
| 07/10/2026 17:15 | 1 | 8.0700 |
| 07/10/2026 17:15 | 6 | 8.0700 |
| 07/10/2026 17:15 | 257 | 8.0700 |
| 07/10/2026 17:15 | 0.2567 | 8.0650 |
| 07/10/2026 17:15 | 532 | 8.0600 |
| 07/10/2026 17:14 | 3.6255 | 8.0550 |
| 07/10/2026 17:13 | 63 | 8.0650 |
| 07/10/2026 17:13 | 0.1228 | 8.0650 |
| 07/10/2026 17:12 | 26 | 8.0650 |
| 07/10/2026 17:10 | 59 | 8.0650 |
| 07/10/2026 17:09 | 158 | 8.0650 |
| 07/10/2026 17:08 | 53.0084 | 8.0650 |
| 07/10/2026 17:08 | 646.9916 | 8.0650 |
| 07/10/2026 17:07 | 181.7313 | 8.0450 |
| 07/10/2026 17:06 | 45 | 8.0500 |
| 07/10/2026 17:06 | 38 | 8.0500 |
| 07/10/2026 17:06 | 45 | 8.0500 |
| 07/10/2026 17:06 | 42 | 8.0500 |
| 07/10/2026 17:06 | 45 | 8.0500 |
| 07/10/2026 17:06 | 40 | 8.0500 |
| 07/10/2026 17:06 | 244 | 8.0500 |
| 07/10/2026 17:06 | 146 | 8.0500 |
| 07/10/2026 17:06 | 430 | 8.0550 |
| 07/10/2026 17:06 | 45 | 8.0550 |
| 07/10/2026 17:06 | 38 | 8.0550 |
| 07/10/2026 17:06 | 223 | 8.0550 |
| 07/10/2026 17:06 | 146 | 8.0550 |
| 07/10/2026 17:06 | 292 | 8.0600 |
| 07/10/2026 17:06 | 25 | 8.0700 |
| 07/10/2026 17:06 | 2480 | 8.06449 |
| 07/10/2026 17:06 | 0.1276 | 8.0700 |
| 07/10/2026 17:05 | 0.1239 | 8.0700 |
| 07/10/2026 17:04 | 2000 | 8.0652 |
| 07/10/2026 17:04 | 100 | 8.0600 |
| 07/10/2026 17:02 | 98 | 8.0650 |
| 07/10/2026 17:02 | 305 | 8.0650 |
| 07/10/2026 17:02 | 7.5575 | 8.0700 |
| 07/10/2026 17:02 | 101 | 8.0700 |
| 07/10/2026 17:02 | 102 | 8.0700 |
| 07/10/2026 17:02 | 500 | 8.07521 |
| 07/10/2026 17:00 | 291 | 8.0750 |
| 07/10/2026 17:00 | 131 | 8.0750 |
| 07/10/2026 17:00 | 36 | 8.0750 |
| 07/10/2026 17:00 | 57 | 8.0750 |
| 07/10/2026 16:58 | 3.0761 | 8.0850 |
| 07/10/2026 16:56 | 98 | 8.0850 |
| 07/10/2026 16:55 | 97 | 8.0850 |
| 07/10/2026 16:54 | 1.3937 | 8.0650 |
| 07/10/2026 16:51 | 166 | 8.0750 |
| 07/10/2026 16:50 | 12 | 8.0800 |
| 07/10/2026 16:50 | 287 | 8.0800 |
| 07/10/2026 16:50 | 146 | 8.0800 |
| 07/10/2026 16:47 | 126 | 8.0650 |
| 07/10/2026 16:47 | 0.3931 | 8.0650 |
| 07/10/2026 16:46 | 106 | 8.0600 |
| 07/10/2026 16:45 | 2 | 8.0550 |
| 07/10/2026 16:45 | 144 | 8.0550 |
| 07/10/2026 16:45 | 300 | 8.0550 |
| 07/10/2026 16:43 | 128 | 8.0650 |
| 07/10/2026 16:42 | 67 | 8.0550 |
| 07/10/2026 16:41 | 0.4544 | 8.0550 |
| 07/10/2026 16:41 | 33 | 8.0450 |
| 07/10/2026 16:41 | 308 | 8.0450 |
| 07/10/2026 16:39 | 6 | 8.0350 |
| 07/10/2026 16:39 | 53 | 8.0350 |
| 07/10/2026 16:39 | 106 | 8.0350 |
| 07/10/2026 16:39 | 0.1779 | 8.0400 |
| 07/10/2026 16:39 | 46 | 8.0350 |
| 07/10/2026 16:39 | 445 | 8.0300 |
| 07/10/2026 16:39 | 33 | 8.0300 |
| 07/10/2026 16:39 | 196 | 8.0300 |
| 07/10/2026 16:39 | 41 | 8.0300 |
| 07/10/2026 16:39 | 46 | 8.0300 |
| 07/10/2026 16:39 | 41 | 8.0300 |
| 07/10/2026 16:38 | 20 | 8.0250 |
| 07/10/2026 16:38 | 67 | 8.0250 |
| 07/10/2026 16:38 | 42 | 8.0250 |
| 07/10/2026 16:38 | 41 | 8.0250 |
| 07/10/2026 16:38 | 39 | 8.0250 |
| 07/10/2026 16:38 | 76 | 8.0250 |
| 07/10/2026 16:38 | 83 | 8.0250 |
| 07/10/2026 16:38 | 40 | 8.0250 |
| 07/10/2026 16:38 | 42 | 8.0250 |
| 07/10/2026 16:38 | 5 | 8.0250 |
| 07/10/2026 16:37 | 34 | 8.0250 |
| 07/10/2026 16:37 | 33 | 8.0250 |
| 07/10/2026 16:37 | 185 | 8.0250 |
| 07/10/2026 16:37 | 0.2791 | 8.0250 |
| 07/10/2026 16:37 | 0.466 | 8.0250 |
| 07/10/2026 16:36 | 1.573 | 8.0100 |
| 07/10/2026 16:35 | 9 | 8.0150 |
| 07/10/2026 16:35 | 67 | 8.0150 |
| 07/10/2026 16:35 | 146 | 8.0200 |
| 07/10/2026 16:34 | 0.1734 | 8.0150 |
| 07/10/2026 16:34 | 38 | 8.0150 |
| 07/10/2026 16:34 | 42 | 8.0150 |
| 07/10/2026 16:34 | 46 | 8.0150 |
| 07/10/2026 16:34 | 0.3319 | 8.0150 |
| 07/10/2026 16:34 | 85 | 8.0100 |
| 07/10/2026 16:34 | 69 | 8.0100 |
| 07/10/2026 16:34 | 44 | 8.0150 |
| 07/10/2026 16:34 | 38 | 8.0150 |
| 07/10/2026 16:34 | 43 | 8.0150 |
| 07/10/2026 16:34 | 133 | 8.0100 |
| 07/10/2026 16:34 | 286 | 8.0100 |
| 07/10/2026 16:34 | 41 | 8.0050 |
| 07/10/2026 16:34 | 38 | 8.0050 |
| 07/10/2026 16:34 | 38 | 8.0050 |
| 07/10/2026 16:33 | 300 | 7.99977 |
| 07/10/2026 16:33 | 43 | 8.0000 |
| 07/10/2026 16:33 | 45 | 8.0000 |
| 07/10/2026 16:33 | 38 | 8.0000 |
| 07/10/2026 16:33 | 41 | 7.9950 |
| 07/10/2026 16:33 | 40 | 7.9950 |
| 07/10/2026 16:33 | 41 | 7.9950 |
| 07/10/2026 16:33 | 44 | 7.9900 |
| 07/10/2026 16:33 | 40 | 7.9900 |
| 07/10/2026 16:33 | 45 | 7.9900 |
| 07/10/2026 16:33 | 0.2278 | 7.9900 |
| 07/10/2026 16:33 | 36 | 7.9850 |
| 07/10/2026 16:33 | 11 | 7.9850 |
| 07/10/2026 16:33 | 74 | 7.9850 |
| 07/10/2026 16:33 | 100 | 7.9850 |
| 07/10/2026 16:33 | 46 | 7.9850 |
| 07/10/2026 16:33 | 45 | 7.9850 |
| 07/10/2026 16:33 | 41 | 7.9850 |
| 07/10/2026 16:33 | 148 | 7.9800 |
| 07/10/2026 16:33 | 40 | 7.9800 |
| 07/10/2026 16:33 | 43 | 7.9800 |
| 07/10/2026 16:33 | 40 | 7.9800 |
| 07/10/2026 16:33 | 0.1967 | 7.9800 |
| 07/10/2026 16:33 | 46 | 7.9750 |
| 07/10/2026 16:33 | 38 | 7.9750 |
| 07/10/2026 16:33 | 39 | 7.9750 |
| 07/10/2026 16:33 | 36 | 7.9750 |
| 07/10/2026 16:33 | 81 | 7.9700 |
| 07/10/2026 16:33 | 40 | 7.9800 |
| 07/10/2026 16:33 | 43 | 7.9800 |
| 07/10/2026 16:33 | 39 | 7.9800 |
| 07/10/2026 16:33 | 100 | 7.9800 |
| 07/10/2026 16:33 | 103 | 7.9750 |
| 07/10/2026 16:33 | 195 | 7.9750 |
| 07/10/2026 16:33 | 2 | 7.9900 |
| 07/10/2026 16:33 | 22 | 7.9900 |
| 07/10/2026 16:33 | 95 | 7.9900 |
| 07/10/2026 16:33 | 185 | 8.0000 |
| 07/10/2026 16:33 | 146 | 8.0000 |
| 07/10/2026 16:33 | 43 | 8.0000 |
| 07/10/2026 16:33 | 40 | 8.0000 |
| 07/10/2026 16:33 | 44 | 8.0000 |
| 07/10/2026 16:33 | 146 | 7.9950 |
| 07/10/2026 16:33 | 43 | 7.9950 |
| 07/10/2026 16:33 | 44 | 7.9950 |
| 07/10/2026 16:33 | 44 | 7.9950 |
| 07/10/2026 16:33 | 416 | 7.9900 |
| 07/10/2026 16:33 | 0.1263 | 8.0000 |
| 07/10/2026 16:33 | 0.1238 | 8.0000 |
| 07/10/2026 16:33 | 38 | 7.9950 |
| 07/10/2026 16:33 | 43 | 7.9950 |
| 07/10/2026 16:33 | 344 | 7.9950 |
| 07/10/2026 16:32 | 177 | 8.0350 |
| 07/10/2026 16:32 | 255 | 8.0350 |
| 07/10/2026 16:32 | 7 | 8.0400 |
| 07/10/2026 16:32 | 200 | 8.0400 |
| 07/10/2026 16:32 | 175 | 8.0450 |
| 07/10/2026 16:32 | 34 | 8.0500 |
| 07/10/2026 16:32 | 146 | 8.0500 |
| 07/10/2026 16:32 | 96 | 8.0500 |
| 07/10/2026 16:30 | 25 | 8.0500 |
| 07/10/2026 16:30 | 42 | 8.0500 |
| 07/10/2026 16:30 | 107 | 8.0500 |
| 07/10/2026 16:28 | 103 | 8.0600 |
| 07/10/2026 16:26 | 260 | 8.0650 |
| 07/10/2026 16:26 | 300 | 8.0600 |
| 07/10/2026 16:26 | 0.1068 | 8.0600 |
| 07/10/2026 16:26 | 0.1228 | 8.0600 |
| 07/10/2026 16:26 | 0.6613 | 8.0600 |
| 07/10/2026 16:26 | 0.1241 | 8.0600 |
| 07/10/2026 16:26 | 0.1253 | 8.0600 |
| 07/10/2026 16:26 | 403 | 8.0552 |
| 07/10/2026 16:25 | 12 | 8.0550 |
| 07/10/2026 16:25 | 124 | 8.0550 |
| 07/10/2026 16:25 | 266 | 8.0550 |
| 07/10/2026 16:24 | 44 | 8.0500 |
| 07/10/2026 16:24 | 45 | 8.0500 |
| 07/10/2026 16:24 | 43 | 8.0500 |
| 07/10/2026 16:24 | 260 | 8.0550 |
| 07/10/2026 16:24 | 157 | 8.0550 |
| 07/10/2026 16:24 | 223 | 8.0550 |
| 07/10/2026 16:24 | 115 | 8.0600 |
| 07/10/2026 16:24 | 95 | 8.0600 |
| 07/10/2026 16:24 | 38 | 8.0600 |
| 07/10/2026 16:24 | 45 | 8.0600 |
| 07/10/2026 16:24 | 46 | 8.0600 |
| 07/10/2026 16:23 | 0.1324 | 8.0800 |
| 07/10/2026 16:23 | 97 | 8.0650 |
| 07/10/2026 16:23 | 15 | 8.0650 |
| 07/10/2026 16:23 | 46 | 8.0650 |
| 07/10/2026 16:22 | 40 | 8.0700 |
| 07/10/2026 16:22 | 43 | 8.0700 |
| 07/10/2026 16:21 | 245 | 8.08379 |
| 07/10/2026 16:21 | 97 | 8.0750 |
| 07/10/2026 16:21 | 68 | 8.0750 |
| 07/10/2026 16:21 | 78 | 8.0750 |
| 07/10/2026 16:21 | 138 | 8.0750 |
| 07/10/2026 16:21 | 231 | 8.0750 |
| 07/10/2026 16:21 | 25 | 8.0800 |
| 07/10/2026 16:21 | 43 | 8.0800 |
| 07/10/2026 16:21 | 41 | 8.0800 |
| 07/10/2026 16:21 | 42 | 8.0800 |
| 07/10/2026 16:21 | 15 | 8.0850 |
| 07/10/2026 16:21 | 0.1223 | 8.0950 |
| 07/10/2026 16:21 | 43 | 8.0900 |
| 07/10/2026 16:21 | 40 | 8.0900 |
| 07/10/2026 16:21 | 7 | 8.0900 |
| 07/10/2026 16:21 | 38 | 8.0900 |
| 07/10/2026 16:21 | 56 | 8.0900 |
| 07/10/2026 16:21 | 45 | 8.0900 |
| 07/10/2026 16:21 | 38 | 8.0900 |
| 07/10/2026 16:21 | 76 | 8.0850 |
| 07/10/2026 16:21 | 66 | 8.0850 |
| 07/10/2026 16:21 | 40 | 8.0900 |
| 07/10/2026 16:21 | 44 | 8.0900 |
| 07/10/2026 16:21 | 1 | 8.0900 |
| 07/10/2026 16:21 | 38 | 8.0900 |
| 07/10/2026 16:21 | 51 | 8.0900 |
| 07/10/2026 16:21 | 146 | 8.0900 |
| 07/10/2026 16:21 | 38 | 8.0900 |
| 07/10/2026 16:21 | 392 | 8.0800 |
| 07/10/2026 16:21 | 1790 | 8.0878 |
| 07/10/2026 16:20 | 3 | 8.0900 |
| 07/10/2026 16:20 | 40 | 8.0900 |
| 07/10/2026 16:20 | 46 | 8.0900 |
| 07/10/2026 16:20 | 41 | 8.0900 |
| 07/10/2026 16:17 | 41 | 8.0800 |
| 07/10/2026 16:17 | 48 | 8.0800 |
| 07/10/2026 16:17 | 160 | 8.0800 |
| 07/10/2026 16:17 | 190 | 8.0800 |
| 07/10/2026 16:17 | 146 | 8.0750 |
| 07/10/2026 16:17 | 407 | 8.0750 |
| 07/10/2026 16:12 | 630.0411 | 8.0600 |
| 07/10/2026 16:03 | 0.2317 | 8.0700 |
| 07/10/2026 16:02 | 10 | 8.0600 |
| 07/10/2026 16:02 | 187 | 8.0600 |
| 07/10/2026 16:02 | 202 | 8.0600 |
| 07/10/2026 16:01 | 500 | 8.06076 |
| 07/10/2026 16:00 | 306 | 8.0700 |
| 07/10/2026 16:00 | 83 | 8.0700 |
| 07/10/2026 16:00 | 93 | 8.0750 |
| 07/10/2026 16:00 | 286 | 8.0750 |
| 07/10/2026 16:00 | 8 | 8.0750 |
| 07/10/2026 16:00 | 181 | 8.0750 |
| 07/10/2026 16:00 | 107 | 8.0800 |
| 07/10/2026 15:58 | 0.3216 | 8.0700 |
| 07/10/2026 15:58 | 0.1225 | 8.0800 |
| 07/10/2026 15:57 | 0.3717 | 8.0700 |
| 07/10/2026 15:56 | 0.124 | 8.0650 |
| 07/10/2026 15:55 | 0.1145 | 8.0800 |
| 07/10/2026 15:54 | 1 | 8.0750 |
| 07/10/2026 15:54 | 395 | 8.0700 |
| 07/10/2026 15:54 | 194 | 8.0700 |
| 07/10/2026 15:54 | 50 | 8.0700 |
| 07/10/2026 15:54 | 1 | 8.0700 |
| 07/10/2026 15:54 | 5 | 8.0500 |
| 07/10/2026 15:54 | 37.5 | 8.0500 |
| 07/10/2026 15:54 | 240 | 8.0600 |
| 07/10/2026 15:54 | 100 | 8.0550 |
| 07/10/2026 15:54 | 264 | 8.0550 |
| 07/10/2026 15:53 | 100 | 8.0450 |
| 07/10/2026 15:53 | 143 | 8.0450 |
| 07/10/2026 15:51 | 30 | 8.0450 |
| 07/10/2026 15:49 | 97 | 8.0350 |
| 07/10/2026 15:49 | 64 | 8.0350 |
| 07/10/2026 15:49 | 143 | 8.0350 |
| 07/10/2026 15:40 | 41 | 8.0150 |
| 07/10/2026 15:40 | 38 | 8.0150 |
| 07/10/2026 15:40 | 43 | 8.0150 |
| 07/10/2026 15:40 | 43 | 8.0100 |
| 07/10/2026 15:40 | 38 | 8.0100 |
| 07/10/2026 15:40 | 46 | 8.0100 |
| 07/10/2026 15:40 | 200 | 8.0050 |
| 07/10/2026 15:39 | 6.3497 | 7.9900 |
| 07/10/2026 15:34 | 117 | 8.0000 |
| 07/10/2026 15:34 | 172 | 8.0000 |
| 07/10/2026 15:31 | 315 | 8.0100 |
| 07/10/2026 15:18 | 41 | 8.0100 |
| 07/10/2026 15:18 | 2000 | 8.0002 |
| 07/10/2026 15:16 | 60 | 8.0000 |
| 07/10/2026 15:16 | 200 | 8.0000 |
| 07/10/2026 15:14 | 200 | 7.9950 |
| 07/10/2026 15:11 | 1000 | 7.9902 |
| 07/10/2026 15:06 | 3 | 7.9850 |
| 07/10/2026 15:06 | 3 | 7.9850 |
| 07/10/2026 15:05 | 1 | 7.9900 |
| 07/10/2026 15:03 | 384 | 7.9850 |
| 07/10/2026 15:03 | 206 | 7.9850 |
| 07/10/2026 15:03 | 389 | 7.9900 |
| 07/10/2026 15:03 | 132 | 7.9900 |
| 07/10/2026 15:03 | 183 | 7.9900 |
| 07/10/2026 15:01 | 39 | 8.0000 |
| 07/10/2026 15:01 | 48 | 8.0000 |
| 07/10/2026 15:01 | 75 | 8.0000 |
| 07/10/2026 15:01 | 190 | 8.0000 |
| 07/10/2026 15:01 | 95 | 8.0050 |
| 07/10/2026 14:59 | 95 | 8.0050 |
| 07/10/2026 14:41 | 372 | 8.00504 |
| 07/10/2026 14:40 | 1040 | 8.0002 |
| 07/10/2026 14:40 | 105 | 8.0000 |
| 07/10/2026 14:40 | 38 | 8.0050 |
| 07/10/2026 14:40 | 200 | 8.0050 |
| 07/10/2026 14:37 | 2 | 8.00464 |
| 07/10/2026 14:35 | 166 | 8.0000 |
| 07/10/2026 14:35 | 354 | 8.0050 |
| 07/10/2026 14:35 | 61 | 8.01264 |
| 07/10/2026 14:34 | 3.101 | 8.0200 |
| 07/10/2026 14:34 | 6 | 8.0050 |
| 07/10/2026 14:34 | 201 | 8.0050 |
| 07/10/2026 14:30 | 97 | 8.0000 |
| 07/10/2026 14:30 | 44 | 8.0000 |
| 07/10/2026 14:30 | 43 | 8.0000 |
| 07/10/2026 14:30 | 43 | 8.0000 |
| 07/10/2026 14:30 | 147 | 7.9900 |
| 07/10/2026 14:29 | 0.6023 | 7.9700 |
| 07/10/2026 14:29 | 100 | 7.9800 |
| 07/10/2026 14:29 | 40 | 7.9750 |
| 07/10/2026 14:29 | 44 | 7.9750 |
| 07/10/2026 14:29 | 46 | 7.9750 |
| 07/10/2026 14:29 | 186 | 7.9850 |
| 07/10/2026 14:29 | 5 | 7.9850 |
| 07/10/2026 14:29 | 57 | 7.9850 |
| 07/10/2026 14:29 | 104 | 7.9850 |
| 07/10/2026 14:29 | 147 | 7.9900 |
| 07/10/2026 14:29 | 40 | 7.9900 |
| 07/10/2026 14:29 | 38 | 7.9900 |
| 07/10/2026 14:29 | 40 | 7.9900 |
| 07/10/2026 14:29 | 178 | 7.9950 |
| 07/10/2026 14:29 | 163 | 7.9950 |
| 07/10/2026 14:29 | 43 | 8.0050 |
| 07/10/2026 14:29 | 46 | 8.0050 |
| 07/10/2026 14:29 | 38 | 8.0050 |
| 07/10/2026 14:29 | 7 | 8.0050 |
| 07/10/2026 14:29 | 44 | 8.0100 |
| 07/10/2026 14:29 | 43 | 8.0100 |
| 07/10/2026 14:29 | 46 | 8.0100 |
| 07/10/2026 14:29 | 42 | 8.0100 |
| 07/10/2026 14:25 | 10 | 8.0100 |
| 07/10/2026 14:23 | 2 | 8.0000 |
| 07/10/2026 14:20 | 163 | 8.0100 |
| 07/10/2026 14:20 | 204 | 8.0050 |
| 07/10/2026 14:19 | 187 | 8.0100 |
| 07/10/2026 14:13 | 100 | 8.0100 |
| 07/10/2026 14:13 | 44 | 8.0050 |
| 07/10/2026 14:13 | 40 | 8.0050 |
| 07/10/2026 14:13 | 43 | 8.0050 |
| 07/10/2026 14:13 | 100 | 8.0050 |
| 07/10/2026 14:13 | 133 | 8.0100 |
| 07/10/2026 14:13 | 200 | 8.0000 |
| 07/10/2026 14:13 | 41 | 8.0000 |
| 07/10/2026 14:13 | 38 | 8.0000 |
| 07/10/2026 14:13 | 45 | 8.0000 |
| 07/10/2026 14:13 | 40 | 7.9800 |
| 07/10/2026 14:13 | 190 | 7.9850 |
| 07/10/2026 14:13 | 100 | 7.9850 |
| 07/10/2026 14:12 | 73 | 7.9800 |
| 07/10/2026 14:12 | 213 | 7.9800 |
| 07/10/2026 14:12 | 100 | 7.9800 |
| 07/10/2026 14:12 | 220 | 7.9850 |
| 07/10/2026 14:12 | 39 | 7.9850 |
| 07/10/2026 14:12 | 39 | 7.9850 |
| 07/10/2026 14:12 | 43 | 7.9850 |
| 07/10/2026 14:12 | 101 | 7.9800 |
| 07/10/2026 14:10 | 45 | 7.9750 |
| 07/10/2026 14:10 | 38 | 7.9750 |
| 07/10/2026 14:10 | 42 | 7.9750 |
| 07/10/2026 14:10 | 202 | 7.9700 |
| 07/10/2026 14:10 | 46 | 7.9700 |
| 07/10/2026 14:10 | 44 | 7.9700 |
| 07/10/2026 14:10 | 43 | 7.9700 |
| 07/10/2026 13:59 | 0.1657 | 7.9650 |
| 07/10/2026 13:55 | 1500 | 7.95782 |
| 07/10/2026 13:53 | 2.2737 | 7.9650 |
| 07/10/2026 13:53 | 189 | 7.9550 |
| 07/10/2026 13:53 | 132 | 7.9550 |
| 07/10/2026 13:53 | 29 | 7.9550 |
| 07/10/2026 13:53 | 7 | 7.96963 |
| 07/10/2026 13:51 | 3480 | 7.96187 |
| 07/10/2026 13:48 | 156 | 7.9550 |
| 07/10/2026 13:48 | 44 | 7.9550 |
| 07/10/2026 13:48 | 42 | 7.9550 |
| 07/10/2026 13:48 | 60 | 7.9550 |
| 07/10/2026 13:48 | 83 | 7.9550 |
| 07/10/2026 13:46 | 11 | 7.9650 |
| 07/10/2026 13:45 | 137 | 7.9550 |
| 07/10/2026 13:45 | 89 | 7.9550 |
| 07/10/2026 13:41 | 11 | 7.9550 |
| 07/10/2026 13:41 | 110 | 7.9550 |
| 07/10/2026 13:41 | 129 | 7.9550 |
| 07/10/2026 13:28 | 0.1873 | 7.9550 |
| 07/10/2026 13:28 | 6.3457 | 7.9550 |
| 07/10/2026 13:22 | 2 | 7.9500 |
| 07/10/2026 13:20 | 115 | 7.9400 |
| 07/10/2026 13:20 | 137 | 7.9400 |
| 07/10/2026 13:20 | 254 | 7.9400 |
| 07/10/2026 13:19 | 45 | 7.9500 |
| 07/10/2026 13:19 | 38 | 7.9500 |
| 07/10/2026 13:18 | 2.5031 | 7.9500 |
| 07/10/2026 13:18 | 0.2516 | 7.9300 |
| 07/10/2026 13:18 | 133 | 7.9400 |
| 07/10/2026 13:12 | 43 | 7.9280 |
| 07/10/2026 13:10 | 563 | 7.9280 |
| 07/10/2026 13:06 | 6 | 7.9280 |
| 07/10/2026 13:06 | 24 | 7.9280 |
| 07/10/2026 13:06 | 12 | 7.9280 |
| 07/10/2026 13:06 | 12 | 7.9280 |
| 07/10/2026 13:06 | 12 | 7.9280 |
| 07/10/2026 13:06 | 90 | 7.9280 |
| 07/10/2026 13:05 | 0.1562 | 7.9400 |
| 07/10/2026 13:00 | 36 | 7.9200 |
| 07/10/2026 13:00 | 117 | 7.9200 |
| 07/10/2026 13:00 | 72 | 7.9200 |
| 07/10/2026 13:00 | 332 | 7.9200 |
| 07/10/2026 13:00 | 43 | 7.9200 |
| 07/10/2026 13:00 | 44 | 7.9200 |
| 07/10/2026 13:00 | 42 | 7.9200 |
| 07/10/2026 12:59 | 47 | 7.9250 |
| 07/10/2026 12:59 | 47 | 7.9200 |
| 07/10/2026 12:59 | 100 | 7.9250 |
| 07/10/2026 12:59 | 44 | 7.9150 |
| 07/10/2026 12:59 | 39 | 7.9150 |
| 07/10/2026 12:59 | 45 | 7.9150 |
| 07/10/2026 12:59 | 20 | 7.9200 |
| 07/10/2026 12:59 | 21 | 7.9200 |
| 07/10/2026 12:59 | 162 | 7.9200 |
| 07/10/2026 12:59 | 21 | 7.9200 |
| 07/10/2026 12:59 | 3 | 7.9200 |
| 07/10/2026 12:59 | 26 | 7.9200 |
| 07/10/2026 12:59 | 100 | 7.9200 |
| 07/10/2026 12:59 | 136 | 7.9300 |
| 07/10/2026 12:59 | 46 | 7.9100 |
| 07/10/2026 12:59 | 42 | 7.9100 |
| 07/10/2026 12:59 | 39 | 7.9100 |
| 07/10/2026 12:59 | 300 | 7.9150 |
| 07/10/2026 12:59 | 93 | 7.9150 |
| 07/10/2026 12:58 | 0.4915 | 7.9350 |
| 07/10/2026 12:57 | 133 | 7.9100 |
| 07/10/2026 12:57 | 111 | 7.9100 |
| 07/10/2026 12:55 | 109 | 7.9000 |
| 07/10/2026 12:55 | 167 | 7.9000 |
| 07/10/2026 12:55 | 29 | 7.8900 |
| 07/10/2026 12:55 | 166 | 7.8900 |
| 07/10/2026 12:55 | 480 | 7.8900 |
| 07/10/2026 12:55 | 93 | 7.8900 |
| 07/10/2026 12:55 | 96 | 7.8850 |
| 07/10/2026 12:55 | 33 | 7.8850 |
| 07/10/2026 12:55 | 262 | 7.8850 |
| 07/10/2026 12:55 | 39 | 7.8850 |
| 07/10/2026 12:55 | 96 | 7.8950 |
| 07/10/2026 12:54 | 400 | 7.89367 |
| 07/10/2026 12:53 | 96 | 7.8950 |
| 07/10/2026 12:44 | 68 | 7.8850 |
| 07/10/2026 12:44 | 67 | 7.8900 |
| 07/10/2026 12:44 | 68 | 7.8900 |
| 07/10/2026 12:44 | 4 | 7.8900 |
| 07/10/2026 12:44 | 146 | 7.8900 |
| 07/10/2026 12:44 | 4 | 7.8950 |
| 07/10/2026 12:44 | 150 | 7.8950 |
| 07/10/2026 12:44 | 68 | 7.9000 |
| 07/10/2026 12:44 | 480 | 7.9000 |
| 07/10/2026 12:42 | 200 | 7.8935 |
| 07/10/2026 12:41 | 300 | 7.8904 |
| 07/10/2026 12:39 | 1269 | 7.8780 |
| 07/10/2026 12:37 | 1269 | 7.8754 |
| 07/10/2026 12:35 | 10000 | 7.88495 |
| 07/10/2026 12:34 | 5 | 7.8750 |
| 07/10/2026 12:33 | 70 | 7.8700 |
| 07/10/2026 12:33 | 234 | 7.8700 |
| 07/10/2026 12:33 | 262 | 7.8700 |
| 07/10/2026 12:33 | 116 | 7.8700 |
| 07/10/2026 12:29 | 0.2763 | 7.8900 |
| 07/10/2026 12:27 | 300 | 7.8825 |
| 07/10/2026 12:25 | 1270 | 7.87133 |
| 07/10/2026 12:24 | 2 | 7.8700 |
| 07/10/2026 12:24 | 303 | 7.8500 |
| 07/10/2026 12:20 | 137 | 7.83616 |
| 07/10/2026 12:20 | 5 | 7.8450 |
| 07/10/2026 12:20 | 5 | 7.8450 |
| 07/10/2026 12:20 | 10 | 7.8450 |
| 07/10/2026 12:20 | 95 | 7.8300 |
| 07/10/2026 12:20 | 10 | 7.8300 |
| 07/10/2026 12:20 | 71 | 7.8300 |
| 07/10/2026 12:20 | 190 | 7.8300 |
| 07/10/2026 12:20 | 500 | 7.8300 |
| 07/10/2026 12:20 | 116 | 7.8350 |
| 07/10/2026 12:20 | 3 | 7.8665 |
| 07/10/2026 12:20 | 0.253 | 7.8650 |
| 07/10/2026 12:20 | 2000 | 7.86087 |
| 07/10/2026 12:17 | 6.3497 | 7.8350 |
| 07/10/2026 12:17 | 225 | 7.8400 |
| 07/10/2026 12:17 | 59 | 7.8350 |
| 07/10/2026 12:17 | 500 | 7.82942 |
| 07/10/2026 12:17 | 500 | 7.83475 |
| 07/10/2026 12:16 | 4 | 7.8250 |
| 07/10/2026 12:16 | 250 | 7.8250 |
| 07/10/2026 12:16 | 155 | 7.8250 |
| 07/10/2026 12:16 | 11 | 7.8250 |
| 07/10/2026 12:16 | 15 | 7.8250 |
| 07/10/2026 12:16 | 500 | 7.81942 |
| 07/10/2026 12:16 | 375 | 7.81899 |
| 07/10/2026 12:15 | 90 | 7.8250 |
| 07/10/2026 12:13 | 50 | 7.8150 |
| 07/10/2026 12:13 | 28 | 7.8200 |
| 07/10/2026 12:13 | 99 | 7.8250 |
| 07/10/2026 12:13 | 14 | 7.8250 |
| 07/10/2026 12:13 | 198 | 7.8250 |
| 07/10/2026 12:13 | 151 | 7.8200 |
| 07/10/2026 12:13 | 28 | 7.8200 |
| 07/10/2026 12:13 | 14 | 7.8200 |
| 07/10/2026 12:13 | 190 | 7.8300 |
| 07/10/2026 12:13 | 200 | 7.8300 |
| 07/10/2026 12:13 | 133 | 7.8300 |
| 07/10/2026 12:13 | 198 | 7.8250 |
| 07/10/2026 12:13 | 99 | 7.8250 |
| 07/10/2026 12:13 | 617 | 7.8300 |
| 07/10/2026 12:13 | 94 | 7.8300 |
| 07/10/2026 12:13 | 81 | 7.8300 |
| 07/10/2026 12:13 | 20 | 7.8300 |
| 07/10/2026 12:13 | 151 | 7.8300 |
| 07/10/2026 12:13 | 10 | 7.8300 |
| 07/10/2026 12:13 | 182 | 7.8350 |
| 07/10/2026 12:13 | 47 | 7.8350 |
| 07/10/2026 12:13 | 86 | 7.8350 |
| 07/10/2026 12:13 | 250 | 7.85675 |
| 07/10/2026 12:12 | 63.2549 | 7.8650 |
| 07/10/2026 12:12 | 176 | 7.8450 |
| 07/10/2026 12:12 | 189 | 7.8450 |
| 07/10/2026 12:12 | 93 | 7.8450 |
| 07/10/2026 12:11 | 1.573 | 7.8450 |
| 07/10/2026 12:11 | 5 | 7.8450 |
| 07/10/2026 12:10 | 91 | 7.8350 |
| 07/10/2026 12:10 | 79 | 7.8250 |
| 07/10/2026 12:10 | 116 | 7.8250 |
| 07/10/2026 12:10 | 164 | 7.8250 |
| 07/10/2026 12:10 | 90 | 7.8250 |
| 07/10/2026 12:10 | 1 | 7.81995 |
| 07/10/2026 12:10 | 98 | 7.8250 |
| 07/10/2026 12:10 | 3430 | 7.82493 |
| 07/10/2026 12:10 | 195 | 7.8200 |
| 07/10/2026 12:10 | 164 | 7.8200 |
| 07/10/2026 12:10 | 3 | 7.8200 |
| 07/10/2026 12:10 | 5 | 7.8400 |
| 07/10/2026 12:10 | 25 | 7.8400 |
| 07/10/2026 12:10 | 1.0153 | 7.8400 |
| 07/10/2026 12:10 | 164 | 7.8100 |
| 07/10/2026 12:10 | 150 | 7.8050 |
| 07/10/2026 12:10 | 490 | 7.8050 |
| 07/10/2026 12:10 | 43 | 7.8250 |
| 07/10/2026 12:10 | 39 | 7.8250 |
| 07/10/2026 12:10 | 44 | 7.8250 |
| 07/10/2026 12:10 | 128 | 7.8300 |
| 07/10/2026 12:10 | 1 | 7.8300 |
| 07/10/2026 12:09 | 1350 | 7.83583 |
| 07/10/2026 12:08 | 40 | 7.8400 |
| 07/10/2026 12:08 | 25 | 7.8400 |
| 07/10/2026 12:08 | 10 | 7.8400 |
| 07/10/2026 12:08 | 1 | 7.8400 |
| 07/10/2026 12:08 | 0.35 | 7.8400 |
| 07/10/2026 12:08 | 46 | 7.8400 |
| 07/10/2026 12:08 | 39 | 7.8400 |
| 07/10/2026 12:08 | 38 | 7.8400 |
| 07/10/2026 12:08 | 203 | 7.8450 |
| 07/10/2026 12:08 | 124 | 7.8600 |
| 07/10/2026 12:08 | 54 | 7.8600 |
| 07/10/2026 12:08 | 54 | 7.8600 |
| 07/10/2026 12:08 | 137 | 7.8600 |
| 07/10/2026 12:08 | 110 | 7.8600 |
| 07/10/2026 12:08 | 92 | 7.8600 |
| 07/10/2026 12:08 | 86 | 7.8600 |
| 07/10/2026 12:08 | 150 | 7.8600 |
| 07/10/2026 12:08 | 470 | 7.8600 |
| 07/10/2026 12:08 | 1 | 7.8600 |
| 07/10/2026 12:08 | 54 | 7.8650 |
| 07/10/2026 12:08 | 40 | 7.8750 |
| 07/10/2026 12:08 | 201 | 7.8750 |
| 07/10/2026 12:08 | 40 | 7.8750 |
| 07/10/2026 12:08 | 41 | 7.8750 |
| 07/10/2026 12:08 | 95 | 7.8750 |
| 07/10/2026 12:08 | 162 | 7.8800 |
| 07/10/2026 12:08 | 95 | 7.8800 |
| 07/10/2026 12:08 | 77 | 7.8900 |
| 07/10/2026 12:08 | 94 | 7.8850 |
| 07/10/2026 12:08 | 77 | 7.8850 |
| 07/10/2026 12:08 | 156 | 7.8900 |
| 07/10/2026 12:08 | 91 | 7.8900 |
| 07/10/2026 12:08 | 91 | 7.8750 |
| 07/10/2026 12:08 | 192 | 7.8750 |
| 07/10/2026 12:08 | 143 | 7.8800 |
| 07/10/2026 12:08 | 133 | 7.8800 |
| 07/10/2026 12:08 | 192 | 7.8800 |
| 07/10/2026 12:03 | 90 | 7.8750 |
| 07/10/2026 12:03 | 95 | 7.8750 |
| 07/10/2026 12:03 | 98 | 7.8750 |
| 07/10/2026 12:03 | 64 | 7.8800 |
| 07/10/2026 12:03 | 89 | 7.8800 |
| 07/10/2026 12:03 | 87 | 7.8800 |
| 07/10/2026 12:03 | 125.8697 | 7.9050 |
| 07/10/2026 12:00 | 150 | 7.8950 |
| 07/10/2026 12:00 | 95 | 7.8950 |
| 07/10/2026 12:00 | 46 | 7.8850 |
| 07/10/2026 12:00 | 40 | 7.8850 |
| 07/10/2026 12:00 | 42 | 7.8850 |
| 07/10/2026 12:00 | 76 | 7.8850 |
| 07/10/2026 12:00 | 90 | 7.8900 |
| 07/10/2026 12:00 | 95 | 7.8900 |
| 07/10/2026 12:00 | 46 | 7.8900 |
| 07/10/2026 12:00 | 76 | 7.8900 |
| 07/10/2026 12:00 | 90 | 7.8950 |
| 07/10/2026 12:00 | 184 | 7.8950 |
| 07/10/2026 12:00 | 69 | 7.8950 |
| 07/10/2026 12:00 | 20 | 7.8950 |
| 07/10/2026 11:59 | 25 | 7.91477 |
| 07/10/2026 11:55 | 2.5126 | 7.9200 |
| 07/10/2026 11:55 | 93 | 7.9200 |
| 07/10/2026 11:55 | 93 | 7.9200 |
| 07/10/2026 11:55 | 162 | 7.9200 |
| 07/10/2026 11:55 | 81 | 7.9200 |
| 07/10/2026 11:55 | 197 | 7.9150 |
| 07/10/2026 11:55 | 72 | 7.9150 |
| 07/10/2026 11:55 | 13 | 7.9050 |
| 07/10/2026 11:54 | 76 | 7.9050 |
| 07/10/2026 11:52 | 45 | 7.9050 |
| 07/10/2026 11:52 | 44 | 7.9050 |
| 07/10/2026 11:52 | 39 | 7.9050 |
| 07/10/2026 11:52 | 70 | 7.9050 |
| 07/10/2026 11:52 | 23 | 7.9000 |
| 07/10/2026 11:52 | 71 | 7.9000 |
| 07/10/2026 11:52 | 7 | 7.9000 |
| 07/10/2026 11:52 | 69 | 7.8950 |
| 07/10/2026 11:52 | 76 | 7.8900 |
| 07/10/2026 11:52 | 45 | 7.8900 |
| 07/10/2026 11:52 | 42 | 7.8900 |
| 07/10/2026 11:52 | 46 | 7.8850 |
| 07/10/2026 11:52 | 68 | 7.8850 |
| 07/10/2026 11:52 | 149 | 7.8850 |
| 07/10/2026 11:52 | 1269 | 7.87786 |
| 07/10/2026 11:52 | 179 | 7.8800 |
| 07/10/2026 11:52 | 51 | 7.8800 |
| 07/10/2026 11:52 | 76 | 7.8900 |
| 07/10/2026 11:52 | 179 | 7.8850 |
| 07/10/2026 11:52 | 68 | 7.8850 |
| 07/10/2026 11:51 | 1040 | 7.8800 |
| 07/10/2026 11:51 | 20 | 7.8800 |
| 07/10/2026 11:51 | 200 | 7.87614 |
| 07/10/2026 11:51 | 0.35 | 7.8850 |
| 07/10/2026 11:51 | 470 | 7.8950 |
| 07/10/2026 11:51 | 200 | 7.8950 |
| 07/10/2026 11:51 | 39 | 7.8950 |
| 07/10/2026 11:50 | 2090 | 7.9075 |
| 07/10/2026 11:50 | 2090 | 7.9075 |
| 07/10/2026 11:50 | 2405 | 7.9100 |
| 07/10/2026 11:50 | 2405 | 7.9100 |
| 07/10/2026 11:50 | 100 | 7.9250 |
| 07/10/2026 11:50 | 92 | 7.9150 |
| 07/10/2026 11:50 | 102 | 7.9150 |
| 07/10/2026 11:50 | 94 | 7.9150 |
| 07/10/2026 11:50 | 470 | 7.9150 |
| 07/10/2026 11:50 | 93 | 7.9200 |
| 07/10/2026 11:50 | 94 | 7.9200 |
| 07/10/2026 11:50 | 100 | 7.9250 |
| 07/10/2026 11:50 | 149 | 7.9250 |
| 07/10/2026 11:50 | 47 | 7.9250 |
| 07/10/2026 11:50 | 102 | 7.9200 |
| 07/10/2026 11:50 | 102 | 7.9150 |
| 07/10/2026 11:50 | 149 | 7.9150 |
| 07/10/2026 11:50 | 1183 | 7.9150 |
| 07/10/2026 11:50 | 94 | 7.9400 |
| 07/10/2026 11:50 | 500 | 7.9300 |
| 07/10/2026 11:50 | 500 | 7.9350 |
| 07/10/2026 11:50 | 105 | 7.9350 |
| 07/10/2026 11:50 | 430 | 7.9400 |
| 07/10/2026 11:50 | 95 | 7.9400 |
| 07/10/2026 11:50 | 500 | 7.9450 |
| 07/10/2026 11:50 | 107 | 7.9450 |
| 07/10/2026 11:50 | 40 | 7.9500 |
| 07/10/2026 11:50 | 43 | 7.9500 |
| 07/10/2026 11:50 | 45 | 7.9500 |
| 07/10/2026 11:50 | 97 | 7.9500 |
| 07/10/2026 11:50 | 165 | 7.9500 |
| 07/10/2026 11:50 | 390 | 7.9550 |
| 07/10/2026 11:50 | 109 | 7.9550 |
| 07/10/2026 11:50 | 470 | 7.9550 |
| 07/10/2026 11:50 | 188 | 7.9600 |
| 07/10/2026 11:50 | 65 | 7.9600 |
| 07/10/2026 11:50 | 89 | 7.9600 |
| 07/10/2026 11:50 | 99 | 7.9600 |
| 07/10/2026 11:50 | 148 | 7.9600 |
| 07/10/2026 11:50 | 0.3411 | 7.9600 |
| 07/10/2026 11:48 | 187 | 7.9750 |
| 07/10/2026 11:48 | 90 | 7.9750 |
| 07/10/2026 11:48 | 35 | 7.9800 |
| 07/10/2026 11:48 | 89 | 7.9800 |
| 07/10/2026 11:48 | 200 | 7.9800 |
| 07/10/2026 11:48 | 100 | 7.9800 |
| 07/10/2026 11:48 | 41 | 7.9850 |
| 07/10/2026 11:48 | 38 | 7.9850 |
| 07/10/2026 11:48 | 44 | 7.9850 |
| 07/10/2026 11:48 | 0.124 | 7.9850 |
| 07/10/2026 11:48 | 43 | 7.9750 |
| 07/10/2026 11:48 | 85 | 7.9750 |
| 07/10/2026 11:47 | 2000 | 7.9702 |
| 07/10/2026 11:47 | 277 | 7.9750 |
| 07/10/2026 11:47 | 133 | 7.9750 |
| 07/10/2026 11:47 | 93 | 7.9750 |
| 07/10/2026 11:46 | 84.822 | 7.9750 |
| 07/10/2026 11:46 | 196 | 7.9850 |
| 07/10/2026 11:46 | 185 | 7.9850 |
| 07/10/2026 11:46 | 114 | 7.9850 |
| 07/10/2026 11:46 | 41 | 7.9850 |
| 07/10/2026 11:46 | 42 | 7.9850 |
| 07/10/2026 11:46 | 45 | 7.9850 |
| 07/10/2026 11:43 | 74 | 7.9750 |
| 07/10/2026 11:43 | 46 | 7.9750 |
| 07/10/2026 11:43 | 43 | 7.9750 |
| 07/10/2026 11:43 | 112 | 7.9750 |
| 07/10/2026 11:43 | 44 | 7.9750 |
| 07/10/2026 11:41 | 2405 | 7.9625 |
| 07/10/2026 11:41 | 2405 | 7.9625 |
| 07/10/2026 11:40 | 201 | 7.9700 |
| 07/10/2026 11:40 | 77 | 7.9700 |
| 07/10/2026 11:36 | 103 | 7.9850 |
| 07/10/2026 11:36 | 133 | 7.9850 |
| 07/10/2026 11:35 | 1937 | 7.9902 |
| 07/10/2026 11:35 | 133 | 7.9900 |
| 07/10/2026 11:34 | 147 | 7.9900 |
| 07/10/2026 11:34 | 95 | 7.9900 |
| 07/10/2026 11:34 | 8 | 7.9900 |
| 07/10/2026 11:34 | 104 | 7.9900 |
| 07/10/2026 11:34 | 43 | 7.9900 |
| 07/10/2026 11:34 | 147 | 7.9900 |
| 07/10/2026 11:34 | 71 | 7.9850 |
| 07/10/2026 11:34 | 43 | 7.9850 |
| 07/10/2026 11:34 | 114 | 7.9850 |
| 07/10/2026 11:34 | 43 | 7.9850 |
| 07/10/2026 11:34 | 38 | 7.9850 |
| 07/10/2026 11:34 | 102 | 7.9950 |
| 07/10/2026 11:34 | 116 | 7.9950 |
| 07/10/2026 11:34 | 65 | 7.9950 |
| 07/10/2026 11:34 | 147 | 7.9950 |
| 07/10/2026 11:34 | 26 | 8.0050 |
| 07/10/2026 11:34 | 3 | 8.0050 |
| 07/10/2026 11:34 | 19 | 8.0050 |
| 07/10/2026 11:34 | 11 | 8.0050 |
| 07/10/2026 11:34 | 11 | 8.0050 |
| 07/10/2026 11:31 | 226.2416 | 8.0300 |
| 07/10/2026 11:30 | 11 | 8.0100 |
| 07/10/2026 11:30 | 41 | 8.0050 |
| 07/10/2026 11:30 | 147 | 8.0050 |
| 07/10/2026 11:30 | 69 | 8.0050 |
| 07/10/2026 11:30 | 96 | 8.0050 |
| 07/10/2026 11:26 | 6206 | 8.01538 |
| 07/10/2026 11:23 | 110 | 8.0200 |
| 07/10/2026 11:23 | 187 | 8.0200 |
| 07/10/2026 11:23 | 38 | 8.0150 |
| 07/10/2026 11:23 | 42 | 8.0150 |
| 07/10/2026 11:23 | 41 | 8.0150 |
| 07/10/2026 11:23 | 147 | 8.0150 |
| 07/10/2026 11:23 | 98 | 8.0150 |
| 07/10/2026 11:23 | 147 | 8.0100 |
| 07/10/2026 11:23 | 108 | 8.0100 |
| 07/10/2026 11:21 | 147 | 8.0150 |
| 07/10/2026 11:21 | 470 | 8.0150 |
| 07/10/2026 11:21 | 62 | 8.0150 |
| 07/10/2026 11:21 | 60 | 8.0150 |
| 07/10/2026 11:21 | 25 | 8.0150 |
| 07/10/2026 11:21 | 116 | 8.0150 |
| 07/10/2026 11:21 | 63 | 8.0300 |
| 07/10/2026 11:21 | 64 | 8.0300 |
| 07/10/2026 11:21 | 1 | 8.0300 |
| 07/10/2026 11:18 | 79 | 8.0400 |
| 07/10/2026 11:18 | 41 | 8.0400 |
| 07/10/2026 11:18 | 42 | 8.0400 |
| 07/10/2026 11:18 | 147 | 8.0400 |
| 07/10/2026 11:18 | 33 | 8.0400 |
| 07/10/2026 11:18 | 135 | 8.0400 |
| 07/10/2026 11:18 | 42 | 8.0450 |
| 07/10/2026 11:18 | 42 | 8.0450 |
| 07/10/2026 11:18 | 42 | 8.0450 |
| 07/10/2026 11:18 | 46 | 8.0400 |
| 07/10/2026 11:18 | 38 | 8.0400 |
| 07/10/2026 11:18 | 41 | 8.0400 |
| 07/10/2026 11:18 | 94 | 8.0400 |
| 07/10/2026 11:17 | 45 | 8.0400 |
| 07/10/2026 11:17 | 41 | 8.0400 |
| 07/10/2026 11:17 | 43 | 8.0400 |
| 07/10/2026 11:17 | 41 | 8.0350 |
| 07/10/2026 11:17 | 39 | 8.0350 |
| 07/10/2026 11:17 | 46 | 8.0350 |
| 07/10/2026 11:17 | 41 | 8.0300 |
| 07/10/2026 11:17 | 40 | 8.0300 |
| 07/10/2026 11:17 | 38 | 8.0300 |
| 07/10/2026 11:17 | 147 | 8.0300 |
| 07/10/2026 11:17 | 98 | 8.0300 |
| 07/10/2026 11:17 | 65 | 8.0300 |
| 07/10/2026 11:17 | 56 | 8.0350 |
| 07/10/2026 11:17 | 187 | 8.0400 |
| 07/10/2026 11:17 | 56 | 8.0350 |
| 07/10/2026 11:17 | 95 | 8.0350 |
| 07/10/2026 11:17 | 27 | 8.0350 |
| 07/10/2026 11:17 | 147 | 8.0350 |
| 07/10/2026 11:17 | 102 | 8.0350 |
| 07/10/2026 11:17 | 68 | 8.0350 |
| 07/10/2026 11:17 | 238 | 8.0350 |
| 07/10/2026 11:17 | 68 | 8.0400 |
| 07/10/2026 11:17 | 211 | 8.0400 |
| 07/10/2026 11:17 | 259 | 8.0400 |
| 07/10/2026 11:17 | 79 | 8.0500 |
| 07/10/2026 11:16 | 42 | 8.0450 |
| 07/10/2026 11:16 | 39 | 8.0450 |
| 07/10/2026 11:16 | 44 | 8.0450 |
| 07/10/2026 11:16 | 104 | 8.0450 |
| 07/10/2026 11:16 | 45 | 8.0450 |
| 07/10/2026 11:16 | 41 | 8.0450 |
| 07/10/2026 11:16 | 43 | 8.0450 |
| 07/10/2026 11:16 | 41 | 8.0350 |
| 07/10/2026 11:16 | 102 | 8.0350 |
| 07/10/2026 11:16 | 99 | 8.0250 |
| 07/10/2026 11:16 | 43 | 8.0250 |
| 07/10/2026 11:16 | 39 | 8.0250 |
| 07/10/2026 11:16 | 87 | 8.0250 |
| 07/10/2026 11:16 | 45 | 8.0250 |
| 07/10/2026 11:16 | 66 | 8.0200 |
| 07/10/2026 11:16 | 25 | 8.0200 |
| 07/10/2026 11:16 | 99 | 8.0200 |
| 07/10/2026 11:16 | 69 | 8.0350 |
| 07/10/2026 11:16 | 11 | 8.0350 |
| 07/10/2026 11:16 | 139 | 8.0350 |
| 07/10/2026 11:16 | 121 | 8.0350 |
| 07/10/2026 11:16 | 146 | 8.0350 |
| 07/10/2026 11:16 | 497 | 8.0400 |
| 07/10/2026 11:16 | 98 | 8.0400 |
| 07/10/2026 11:15 | 6 | 8.04047 |
| 07/10/2026 11:11 | 98 | 8.0550 |
| 07/10/2026 11:11 | 89 | 8.0550 |
| 07/10/2026 11:11 | 113 | 8.0600 |
| 07/10/2026 11:11 | 146 | 8.0600 |
| 07/10/2026 11:11 | 95 | 8.0650 |
| 07/10/2026 11:11 | 146 | 8.0650 |
| 07/10/2026 11:11 | 87 | 8.0650 |
| 07/10/2026 11:11 | 146 | 8.0750 |
| 07/10/2026 11:11 | 130 | 8.0750 |
| 07/10/2026 11:11 | 184 | 8.0750 |
| 07/10/2026 11:11 | 282 | 8.0750 |
| 07/10/2026 11:11 | 79 | 8.0700 |
| 07/10/2026 11:11 | 146 | 8.0700 |
| 07/10/2026 11:11 | 115 | 8.0700 |
| 07/10/2026 11:11 | 0.1796 | 8.0750 |
| 07/10/2026 11:11 | 75 | 8.0600 |
| 07/10/2026 11:10 | 10 | 8.06006 |
| 07/10/2026 11:03 | 254 | 8.0825 |
| 07/10/2026 11:01 | 637 | 8.0800 |
| 07/10/2026 11:01 | 118 | 8.0800 |
| 07/10/2026 11:00 | 79 | 8.09355 |
| 07/10/2026 10:59 | 380 | 8.1000 |
| 07/10/2026 10:59 | 197 | 8.1050 |
| 07/10/2026 10:59 | 115 | 8.1050 |
| 07/10/2026 10:59 | 100 | 8.1100 |
| 07/10/2026 10:59 | 161 | 8.1100 |
| 07/10/2026 10:59 | 105 | 8.1100 |
| 07/10/2026 10:58 | 195 | 8.1250 |
| 07/10/2026 10:58 | 460 | 8.1250 |
| 07/10/2026 10:58 | 115 | 8.1250 |
| 07/10/2026 10:58 | 98 | 8.1300 |
| 07/10/2026 10:58 | 13 | 8.1300 |
| 07/10/2026 10:58 | 40 | 8.1300 |
| 07/10/2026 10:58 | 131 | 8.1300 |
| 07/10/2026 10:58 | 129 | 8.1300 |
| 07/10/2026 10:55 | 336 | 8.1400 |
| 07/10/2026 10:55 | 200 | 8.1350 |
| 07/10/2026 10:54 | 0.1217 | 8.1350 |
| 07/10/2026 10:53 | 1.5845 | 8.1200 |
| 07/10/2026 10:52 | 0.4 | 8.1350 |
| 07/10/2026 10:52 | 126 | 8.1350 |
| 07/10/2026 10:52 | 186 | 8.1350 |
| 07/10/2026 10:52 | 62 | 8.1300 |
| 07/10/2026 10:52 | 98 | 8.1300 |
| 07/10/2026 10:52 | 27 | 8.1350 |
| 07/10/2026 10:52 | 51 | 8.1400 |
| 07/10/2026 10:52 | 40 | 8.1350 |
| 07/10/2026 10:52 | 41 | 8.1350 |
| 07/10/2026 10:52 | 41 | 8.1350 |
| 07/10/2026 10:52 | 133 | 8.1400 |
| 07/10/2026 10:52 | 40 | 8.1400 |
| 07/10/2026 10:52 | 0.1214 | 8.1550 |
| 07/10/2026 10:50 | 500 | 8.1400 |
| 07/10/2026 10:50 | 500 | 8.1400 |
| 07/10/2026 10:50 | 500 | 8.1400 |
| 07/10/2026 10:50 | 500 | 8.1400 |
| 07/10/2026 10:43 | 1.3407 | 8.1600 |
| 07/10/2026 10:42 | 133 | 8.1450 |
| 07/10/2026 10:40 | 94 | 8.1400 |
| 07/10/2026 10:40 | 86 | 8.1400 |
| 07/10/2026 10:40 | 110 | 8.1400 |
| 07/10/2026 10:40 | 134 | 8.1400 |
| 07/10/2026 10:40 | 1 | 8.1485 |
| 07/10/2026 10:36 | 100 | 8.1350 |
| 07/10/2026 10:35 | 1228 | 8.1480 |
| 07/10/2026 10:34 | 9.4608 | 8.1350 |
| 07/10/2026 10:33 | 1228 | 8.14803 |
| 07/10/2026 10:32 | 61 | 8.1480 |
| 07/10/2026 10:26 | 5 | 8.1350 |
| 07/10/2026 10:26 | 88 | 8.1400 |
| 07/10/2026 10:26 | 5 | 8.1400 |
| 07/10/2026 10:26 | 32 | 8.1400 |
| 07/10/2026 10:26 | 187 | 8.1450 |
| 07/10/2026 10:26 | 93 | 8.1400 |
| 07/10/2026 10:26 | 94 | 8.1400 |
| 07/10/2026 10:26 | 90 | 8.1400 |
| 07/10/2026 10:26 | 38 | 8.1400 |
| 07/10/2026 10:26 | 38 | 8.1400 |
| 07/10/2026 10:26 | 1516 | 8.14583 |
| 07/10/2026 10:25 | 22 | 8.1600 |
| 07/10/2026 10:25 | 41 | 8.1600 |
| 07/10/2026 10:23 | 1000 | 8.1504 |
| 07/10/2026 10:22 | 52 | 8.15294 |
| 07/10/2026 10:20 | 10 | 8.1400 |
| 07/10/2026 10:17 | 25.741 | 8.1600 |
| 07/10/2026 10:15 | 6.2895 | 8.1350 |
| 07/10/2026 10:14 | 6 | 8.1494 |
| 07/10/2026 10:14 | 5 | 8.1350 |
| 07/10/2026 10:13 | 35.1843 | 8.1550 |
| 07/10/2026 10:10 | 10 | 8.1350 |
| 07/10/2026 10:10 | 2.5371 | 8.1550 |
| 07/10/2026 10:09 | 100 | 8.1350 |
| 07/10/2026 10:07 | 24.4172 | 8.1500 |
| 07/10/2026 10:06 | 250 | 8.12201 |
| 07/10/2026 10:06 | 4 | 8.1350 |
| 07/10/2026 10:06 | 821 | 8.11898 |
| 07/10/2026 10:04 | 15.43 | 8.1150 |
| 07/10/2026 10:02 | 5 | 8.1350 |
| 07/10/2026 10:02 | 60 | 8.12256 |
| 07/10/2026 10:02 | 146 | 8.1300 |
| 07/10/2026 10:01 | 43 | 8.1250 |
| 07/10/2026 10:01 | 146 | 8.1200 |
| 07/10/2026 09:57 | 35 | 8.1050 |
| 07/10/2026 09:56 | 10 | 8.1000 |
| 07/10/2026 09:56 | 52 | 8.1050 |
| 07/10/2026 09:56 | 525 | 8.1050 |
| 07/10/2026 09:56 | 406 | 8.1050 |
| 07/10/2026 09:56 | 146 | 8.1050 |
| 07/10/2026 09:56 | 52 | 8.1050 |
| 07/10/2026 09:56 | 134 | 8.0950 |
| 07/10/2026 09:56 | 136 | 8.1050 |
| 07/10/2026 09:56 | 191 | 8.1050 |
| 07/10/2026 09:56 | 145 | 8.1100 |
| 07/10/2026 09:56 | 56 | 8.1100 |
| 07/10/2026 09:56 | 124 | 8.1100 |
| 07/10/2026 09:56 | 25.7259 | 8.1100 |
| 07/10/2026 09:55 | 200 | 8.11547 |
| 07/10/2026 09:55 | 1245 | 8.1178 |
| 07/10/2026 09:54 | 10000 | 8.10806 |
| 07/10/2026 09:54 | 180 | 8.12114 |
| 07/10/2026 09:53 | 1231 | 8.1278 |
| 07/10/2026 09:52 | 43 | 8.1250 |
| 07/10/2026 09:52 | 44 | 8.1250 |
| 07/10/2026 09:52 | 44 | 8.1250 |
| 07/10/2026 09:52 | 1 | 8.1300 |
| 07/10/2026 09:52 | 145 | 8.1350 |
| 07/10/2026 09:52 | 460 | 8.1350 |
| 07/10/2026 09:51 | 1 | 8.1200 |
| 07/10/2026 09:50 | 26 | 8.1254 |
| 07/10/2026 09:50 | 2.4492 | 8.1250 |
| 07/10/2026 09:49 | 300 | 8.11075 |
| 07/10/2026 09:48 | 95 | 8.1200 |
| 07/10/2026 09:48 | 45 | 8.1200 |
| 07/10/2026 09:48 | 39 | 8.1200 |
| 07/10/2026 09:48 | 40 | 8.1200 |
| 07/10/2026 09:48 | 196 | 8.1250 |
| 07/10/2026 09:47 | 57.6861 | 8.1250 |
| 07/10/2026 09:46 | 198 | 8.1250 |
| 07/10/2026 09:46 | 80 | 8.1250 |
| 07/10/2026 09:46 | 22 | 8.1300 |
| 07/10/2026 09:46 | 20 | 8.1300 |
| 07/10/2026 09:46 | 305.9656 | 8.1300 |
| 07/10/2026 09:46 | 376 | 8.1276 |
| 07/10/2026 09:45 | 44 | 8.1300 |
| 07/10/2026 09:45 | 39 | 8.1300 |
| 07/10/2026 09:45 | 38 | 8.1300 |
| 07/10/2026 09:45 | 129 | 8.1300 |
| 07/10/2026 09:45 | 0.8 | 8.1450 |
| 07/10/2026 09:45 | 193 | 8.1400 |
| 07/10/2026 09:45 | 199 | 8.1400 |
| 07/10/2026 09:45 | 198 | 8.1450 |
| 07/10/2026 09:44 | 194 | 8.1500 |
| 07/10/2026 09:44 | 194 | 8.1500 |
| 07/10/2026 09:44 | 78 | 8.1450 |
| 07/10/2026 09:41 | 14 | 8.1350 |
| 07/10/2026 09:41 | 0.138 | 8.1350 |
| 07/10/2026 09:41 | 41 | 8.1450 |
| 07/10/2026 09:41 | 42 | 8.1450 |
| 07/10/2026 09:41 | 119 | 8.1450 |
| 07/10/2026 09:41 | 41 | 8.1350 |
| 07/10/2026 09:41 | 38 | 8.1350 |
| 07/10/2026 09:41 | 41 | 8.1350 |
| 07/10/2026 09:41 | 117 | 8.1350 |
| 07/10/2026 09:41 | 38 | 8.1300 |
| 07/10/2026 09:41 | 38 | 8.1300 |
| 07/10/2026 09:41 | 111 | 8.1300 |
| 07/10/2026 09:41 | 145 | 8.1300 |
| 07/10/2026 09:41 | 197 | 8.1250 |
| 07/10/2026 09:41 | 99 | 8.1250 |
| 07/10/2026 09:41 | 5 | 8.1150 |
| 07/10/2026 09:41 | 792 | 8.1228 |
| 07/10/2026 09:40 | 12.2386 | 8.1300 |
| 07/10/2026 09:40 | 284 | 8.1150 |
| 07/10/2026 09:40 | 2619 | 8.1102 |
| 07/10/2026 09:38 | 51 | 8.1100 |
| 07/10/2026 09:38 | 174 | 8.1050 |
| 07/10/2026 09:38 | 190 | 8.1000 |
| 07/10/2026 09:38 | 6 | 8.1000 |
| 07/10/2026 09:38 | 82 | 8.1000 |
| 07/10/2026 09:38 | 48 | 8.1000 |
| 07/10/2026 09:38 | 95 | 8.1000 |
| 07/10/2026 09:38 | 21 | 8.1000 |
| 07/10/2026 09:36 | 0.1393 | 8.1100 |
| 07/10/2026 09:35 | 5 | 8.1072 |
| 07/10/2026 09:31 | 39.4402 | 8.1000 |
| 07/10/2026 09:31 | 618 | 8.1052 |
| 07/10/2026 09:30 | 0.1223 | 8.1000 |
| 07/10/2026 09:30 | 225.4138 | 8.1000 |
| 07/10/2026 09:30 | 71 | 8.1050 |
| 07/10/2026 09:30 | 100 | 8.1000 |
| 07/10/2026 09:30 | 21 | 8.1000 |
| 07/10/2026 09:30 | 41 | 8.0950 |
| 07/10/2026 09:30 | 39 | 8.0950 |
| 07/10/2026 09:30 | 4 | 8.0950 |
| 07/10/2026 09:30 | 38 | 8.0950 |
| 07/10/2026 09:30 | 171 | 8.0950 |
| 07/10/2026 09:30 | 16 | 8.0950 |
| 07/10/2026 09:28 | 67 | 8.1000 |
| 07/10/2026 09:28 | 16 | 8.1000 |
| 07/10/2026 09:28 | 148 | 8.1000 |
| 07/10/2026 09:28 | 99 | 8.1000 |
| 07/10/2026 09:28 | 6 | 8.1000 |
| 07/10/2026 09:27 | 65 | 8.0950 |
| 07/10/2026 09:27 | 460 | 8.0900 |
| 07/10/2026 09:27 | 43 | 8.0900 |
| 07/10/2026 09:27 | 44 | 8.0900 |
| 07/10/2026 09:27 | 41 | 8.0900 |
| 07/10/2026 09:27 | 193 | 8.0950 |
| 07/10/2026 09:25 | 14 | 8.0950 |
| 07/10/2026 09:25 | 79 | 8.0950 |
| 07/10/2026 09:25 | 82 | 8.0950 |
| 07/10/2026 09:25 | 134 | 8.0950 |
| 07/10/2026 09:23 | 134 | 8.0950 |
| 07/10/2026 09:23 | 99 | 8.0950 |
| 07/10/2026 09:23 | 12.422 | 8.0700 |
| 07/10/2026 09:23 | 46 | 8.0850 |
| 07/10/2026 09:23 | 44 | 8.0850 |
| 07/10/2026 09:23 | 111 | 8.0850 |
| 07/10/2026 09:23 | 99 | 8.0800 |
| 07/10/2026 09:22 | 183 | 8.0775 |
| 07/10/2026 09:22 | 2134 | 8.0728 |
| 07/10/2026 09:22 | 3081 | 8.0728 |
| 07/10/2026 09:22 | 159 | 8.0700 |
| 07/10/2026 09:22 | 100 | 8.0700 |
| 07/10/2026 09:22 | 470 | 8.0700 |
| 07/10/2026 09:22 | 238 | 8.0700 |
| 07/10/2026 09:22 | 41 | 8.0650 |
| 07/10/2026 09:22 | 42 | 8.0650 |
| 07/10/2026 09:22 | 41 | 8.0650 |
| 07/10/2026 09:22 | 66 | 8.0700 |
| 07/10/2026 09:22 | 71 | 8.0700 |
| 07/10/2026 09:22 | 43 | 8.0700 |
| 07/10/2026 09:22 | 38 | 8.0700 |
| 07/10/2026 09:22 | 46 | 8.0700 |
| 07/10/2026 09:22 | 41 | 8.0750 |
| 07/10/2026 09:22 | 164 | 8.0800 |
| 07/10/2026 09:22 | 100 | 8.0800 |
| 07/10/2026 09:22 | 95 | 8.0900 |
| 07/10/2026 09:21 | 59 | 8.0850 |
| 07/10/2026 09:20 | 1 | 8.0700 |
| 07/10/2026 09:19 | 27 | 8.0650 |
| 07/10/2026 09:19 | 32 | 8.0650 |
| 07/10/2026 09:18 | 100 | 8.0500 |
| 07/10/2026 09:18 | 1 | 8.0550 |
| 07/10/2026 09:18 | 100 | 8.0500 |
| 07/10/2026 09:17 | 25.1104 | 8.0350 |
| 07/10/2026 09:17 | 97 | 8.0400 |
| 07/10/2026 09:17 | 53 | 8.0400 |
| 07/10/2026 09:17 | 1 | 8.0400 |
| 07/10/2026 09:17 | 82 | 8.0350 |
| 07/10/2026 09:17 | 18 | 8.0350 |
| 07/10/2026 09:17 | 45 | 8.0300 |
| 07/10/2026 09:17 | 40 | 8.0300 |
| 07/10/2026 09:17 | 43 | 8.0300 |
| 07/10/2026 09:17 | 94 | 8.0300 |
| 07/10/2026 09:17 | 99 | 8.0250 |
| 07/10/2026 09:17 | 44 | 8.0250 |
| 07/10/2026 09:17 | 45 | 8.0250 |
| 07/10/2026 09:17 | 16 | 8.0250 |
| 07/10/2026 09:17 | 25 | 8.0250 |
| 07/10/2026 09:17 | 46 | 8.0250 |
| 07/10/2026 09:16 | 100 | 8.0150 |
| 07/10/2026 09:16 | 37 | 8.0150 |
| 07/10/2026 09:16 | 138 | 8.0025 |
| 07/10/2026 09:16 | 5 | 8.0100 |
| 07/10/2026 09:16 | 45 | 8.0100 |
| 07/10/2026 09:16 | 43 | 8.0100 |
| 07/10/2026 09:16 | 71 | 8.0100 |
| 07/10/2026 09:15 | 24 | 8.0100 |
| 07/10/2026 09:15 | 41 | 8.0100 |
| 07/10/2026 09:15 | 50 | 8.0100 |
| 07/10/2026 09:14 | 97 | 8.0000 |
| 07/10/2026 09:14 | 259 | 7.9950 |
| 07/10/2026 09:14 | 100 | 8.0000 |
| 07/10/2026 09:13 | 98 | 7.9950 |
| 07/10/2026 09:13 | 77 | 7.9950 |
| 07/10/2026 09:13 | 98 | 7.9800 |
| 07/10/2026 09:13 | 410 | 7.9800 |
| 07/10/2026 09:13 | 40 | 7.9800 |
| 07/10/2026 09:13 | 50 | 7.9800 |
| 07/10/2026 09:10 | 112 | 7.9650 |
| 07/10/2026 09:08 | 2.94 | 7.9650 |
| 07/10/2026 09:04 | 248 | 7.9836 |
| 07/10/2026 09:03 | 0.2335 | 8.0100 |
| 07/10/2026 09:03 | 0.3109 | 8.0100 |
| 07/10/2026 09:03 | 0.427 | 8.0100 |
| 07/10/2026 09:03 | 0.1236 | 8.0100 |
| 07/10/2026 09:03 | 0.5481 | 8.0100 |
| 07/10/2026 09:02 | 1.7466 | 8.0100 |
| 07/10/2026 09:02 | 0.4719 | 8.0100 |
| 07/10/2026 09:01 | 0.6209 | 8.0050 |
| 07/10/2026 09:01 | 0.1237 | 8.0050 |
| 07/10/2026 09:01 | 0.1448 | 8.0100 |
| 07/10/2026 09:01 | 0.9513 | 8.0100 |
| 07/10/2026 09:01 | 7 | 8.0100 |
| 07/10/2026 09:01 | 1 | 8.0100 |
| 07/10/2026 09:00 | 6 | 8.0100 |
| 07/10/2026 09:00 | 12 | 8.0100 |
| 07/10/2026 09:00 | 1 | 8.0100 |
| 07/10/2026 09:00 | 2 | 8.0100 |
| 07/10/2026 09:00 | 5 | 8.0100 |
| 07/10/2026 09:00 | 2 | 8.0100 |
| 07/10/2026 09:00 | 9 | 8.0100 |
| 07/10/2026 09:00 | 5 | 8.0100 |
| 07/10/2026 09:00 | 13 | 8.0100 |
| 07/10/2026 09:00 | 1 | 8.0100 |
| 07/10/2026 09:00 | 19 | 8.0100 |
| 07/10/2026 09:00 | 34 | 8.0100 |
| 07/10/2026 09:00 | 26 | 8.0100 |
| 07/10/2026 09:00 | 1 | 8.0100 |
| 07/10/2026 09:00 | 1 | 8.0100 |
| 07/10/2026 09:00 | 9 | 8.0100 |
| 07/10/2026 09:00 | 3 | 8.0100 |
| 07/10/2026 09:00 | 3 | 8.0100 |
| 07/10/2026 09:00 | 1 | 8.0100 |
| 07/10/2026 09:00 | 6 | 8.0100 |
| 07/10/2026 09:00 | 19 | 8.0100 |
| 07/10/2026 09:00 | 26 | 8.0100 |
| 07/10/2026 09:00 | 34 | 8.0100 |
| 07/10/2026 09:00 | 1 | 8.0100 |
| 07/10/2026 09:00 | 12 | 8.0100 |
| 07/10/2026 09:00 | 2 | 8.0100 |
| 07/10/2026 09:00 | 9 | 8.0100 |
| 07/10/2026 09:00 | 5 | 8.0100 |
| 07/10/2026 09:00 | 6 | 8.0100 |
| 07/10/2026 09:00 | 5 | 8.0100 |
| 07/10/2026 09:00 | 13 | 8.0100 |
| 07/10/2026 09:00 | 1 | 8.0100 |
| 07/10/2026 09:00 | 2 | 8.0100 |
| 07/10/2026 09:00 | 1 | 8.0100 |
| 07/10/2026 09:00 | 1 | 8.0100 |