Hoher Abstand zu verzögertem Kurs
|
Official
27.06.2025
-
17:35:23
|
Geld
27.06.2025 -
18:30:00
|
Geld Volumen |
Brief
27.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.7300
+0.10
(
+0.86% )
|
11.6000
|
962 |
12.2200
|
1'983 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/27/2025 17:29 | 5 | 11.7200 |
| 06/27/2025 17:29 | 1 | 11.7200 |
| 06/27/2025 17:29 | 0 | 11.7200 |
| 06/27/2025 17:29 | 0 | 11.7200 |
| 06/27/2025 17:29 | 0 | 11.7200 |
| 06/27/2025 17:29 | 0 | 11.7200 |
| 06/27/2025 17:29 | 0 | 11.7200 |
| 06/27/2025 17:29 | 57 | 11.7100 |
| 06/27/2025 17:29 | 94 | 11.7100 |
| 06/27/2025 17:29 | 88 | 11.7100 |
| 06/27/2025 17:29 | 23 | 11.7100 |
| 06/27/2025 17:29 | 17 | 11.7100 |
| 06/27/2025 17:29 | 95 | 11.7000 |
| 06/27/2025 17:29 | 88 | 11.7100 |
| 06/27/2025 17:29 | 40 | 11.7000 |
| 06/27/2025 17:29 | 49 | 11.7000 |
| 06/27/2025 17:27 | 0 | 11.7200 |
| 06/27/2025 17:27 | 0 | 11.7200 |
| 06/27/2025 17:27 | 0 | 11.7200 |
| 06/27/2025 17:26 | 180 | 11.7100 |
| 06/27/2025 17:26 | 13 | 11.7100 |
| 06/27/2025 17:26 | 180 | 11.7100 |
| 06/27/2025 17:26 | 69 | 11.7000 |
| 06/27/2025 17:26 | 97 | 11.7000 |
| 06/27/2025 17:26 | 12 | 11.7000 |
| 06/27/2025 17:26 | 93 | 11.7000 |
| 06/27/2025 17:26 | 58 | 11.7000 |
| 06/27/2025 17:26 | 65 | 11.7000 |
| 06/27/2025 17:26 | 6 | 11.7100 |
| 06/27/2025 17:26 | 4 | 11.7000 |
| 06/27/2025 17:25 | 0 | 11.7200 |
| 06/27/2025 17:25 | 0 | 11.7200 |
| 06/27/2025 17:25 | 0 | 11.7200 |
| 06/27/2025 17:25 | 0 | 11.7200 |
| 06/27/2025 17:23 | 8 | 11.7150 |
| 06/27/2025 17:22 | 0 | 11.7200 |
| 06/27/2025 17:21 | 0 | 11.7200 |
| 06/27/2025 17:21 | 542 | 11.7100 |
| 06/27/2025 17:21 | 0 | 11.7200 |
| 06/27/2025 17:21 | 67 | 11.7100 |
| 06/27/2025 17:21 | 7 | 11.7100 |
| 06/27/2025 17:21 | 151 | 11.7100 |
| 06/27/2025 17:20 | 66 | 11.7100 |
| 06/27/2025 17:20 | 141 | 11.7100 |
| 06/27/2025 17:20 | 67 | 11.7100 |
| 06/27/2025 17:20 | 9 | 11.7100 |
| 06/27/2025 17:20 | 0 | 11.7200 |
| 06/27/2025 17:20 | 68 | 11.7100 |
| 06/27/2025 17:20 | 27 | 11.7100 |
| 06/27/2025 17:20 | 94 | 11.7100 |
| 06/27/2025 17:20 | 180 | 11.7100 |
| 06/27/2025 17:19 | 231 | 11.7000 |
| 06/27/2025 17:19 | 0 | 11.7100 |
| 06/27/2025 17:19 | 66 | 11.7000 |
| 06/27/2025 17:19 | 91 | 11.7000 |
| 06/27/2025 17:19 | 10 | 11.7000 |
| 06/27/2025 17:19 | 9 | 11.7000 |
| 06/27/2025 17:19 | 22 | 11.7000 |
| 06/27/2025 17:19 | 91 | 11.7000 |
| 06/27/2025 17:19 | 0 | 11.7100 |
| 06/27/2025 17:18 | 0 | 11.7000 |
| 06/27/2025 17:18 | 68 | 11.7000 |
| 06/27/2025 17:18 | 163 | 11.7000 |
| 06/27/2025 17:18 | 166 | 11.7000 |
| 06/27/2025 17:18 | 28 | 11.7000 |
| 06/27/2025 17:18 | 19 | 11.7000 |
| 06/27/2025 17:18 | 0 | 11.7000 |
| 06/27/2025 17:16 | 35 | 11.6900 |
| 06/27/2025 17:16 | 91 | 11.6900 |
| 06/27/2025 17:16 | 391 | 11.6900 |
| 06/27/2025 17:16 | 19 | 11.6900 |
| 06/27/2025 17:16 | 47 | 11.6900 |
| 06/27/2025 17:16 | 45 | 11.6900 |
| 06/27/2025 17:16 | 54 | 11.6900 |
| 06/27/2025 17:16 | 30 | 11.6900 |
| 06/27/2025 17:16 | 340 | 11.6900 |
| 06/27/2025 17:16 | 11 | 11.6900 |
| 06/27/2025 17:16 | 467 | 11.6900 |
| 06/27/2025 17:16 | 66 | 11.6900 |
| 06/27/2025 17:15 | 22 | 11.7000 |
| 06/27/2025 17:15 | 267 | 11.69301 |
| 06/27/2025 17:13 | 68 | 11.7000 |
| 06/27/2025 17:13 | 269 | 11.7000 |
| 06/27/2025 17:13 | 8 | 11.7000 |
| 06/27/2025 17:13 | 46 | 11.7000 |
| 06/27/2025 17:09 | 90 | 11.7000 |
| 06/27/2025 17:09 | 13 | 11.7000 |
| 06/27/2025 17:09 | 74 | 11.7000 |
| 06/27/2025 17:09 | 37 | 11.7000 |
| 06/27/2025 17:09 | 534 | 11.7000 |
| 06/27/2025 17:09 | 0 | 11.6900 |
| 06/27/2025 17:06 | 33 | 11.7000 |
| 06/27/2025 17:01 | 0 | 11.7100 |
| 06/27/2025 17:00 | 1 | 11.7100 |
| 06/27/2025 16:58 | 1 | 11.7100 |
| 06/27/2025 16:58 | 0 | 11.7100 |
| 06/27/2025 16:58 | 0 | 11.7100 |
| 06/27/2025 16:58 | 0 | 11.7100 |
| 06/27/2025 16:56 | 1 | 11.6900 |
| 06/27/2025 16:55 | 0 | 11.6900 |
| 06/27/2025 16:55 | 29 | 11.7000 |
| 06/27/2025 16:55 | 62 | 11.7000 |
| 06/27/2025 16:55 | 38 | 11.7000 |
| 06/27/2025 16:51 | 65 | 11.7000 |
| 06/27/2025 16:51 | 0 | 11.7100 |
| 06/27/2025 16:51 | 0 | 11.7100 |
| 06/27/2025 16:51 | 0 | 11.7100 |
| 06/27/2025 16:51 | 0 | 11.7100 |
| 06/27/2025 16:51 | 0 | 11.7100 |
| 06/27/2025 16:51 | 0 | 11.6900 |
| 06/27/2025 16:51 | 0 | 11.7100 |
| 06/27/2025 16:51 | 1 | 11.7100 |
| 06/27/2025 16:51 | 0 | 11.7100 |
| 06/27/2025 16:51 | 0 | 11.7100 |
| 06/27/2025 16:42 | 0 | 11.7100 |
| 06/27/2025 16:42 | 0 | 11.7100 |
| 06/27/2025 16:42 | 0 | 11.7100 |
| 06/27/2025 16:42 | 0 | 11.7100 |
| 06/27/2025 16:42 | 0 | 11.7100 |
| 06/27/2025 16:42 | 0 | 11.7100 |
| 06/27/2025 16:40 | 1 | 11.7000 |
| 06/27/2025 16:40 | 87 | 11.7000 |
| 06/27/2025 16:39 | 97 | 11.7000 |
| 06/27/2025 16:39 | 568 | 11.7000 |
| 06/27/2025 16:39 | 41 | 11.7100 |
| 06/27/2025 16:39 | 117 | 11.7100 |
| 06/27/2025 16:38 | 0 | 11.7100 |
| 06/27/2025 16:38 | 1700 | 11.70425 |
| 06/27/2025 16:37 | 38 | 11.7000 |
| 06/27/2025 16:37 | 35 | 11.7000 |
| 06/27/2025 16:37 | 0 | 11.7000 |
| 06/27/2025 16:37 | 0 | 11.7000 |
| 06/27/2025 16:37 | 0 | 11.6800 |
| 06/27/2025 16:37 | 0 | 11.7000 |