Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.10.2026
-
13:48:05
|
Geld
26.10.2026 -
13:48:10
|
Geld Volumen |
Brief
26.10.2026 -
13:48:10
|
Brief Volumen |
|---|---|---|---|---|
|
8.7300
+0.165
(
+1.93% )
|
8.7250
|
110 |
8.7350
|
236 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 13:48 | 13 | 8.7300 |
| 10/26/2026 13:48 | 125 | 8.7300 |
| 10/26/2026 13:45 | 0.1133 | 8.7350 |
| 10/26/2026 13:45 | 20 | 8.7350 |
| 10/26/2026 13:45 | 134 | 8.7300 |
| 10/26/2026 13:45 | 88 | 8.7300 |
| 10/26/2026 13:42 | 95 | 8.7350 |
| 10/26/2026 13:42 | 38 | 8.7350 |
| 10/26/2026 13:42 | 134 | 8.7400 |
| 10/26/2026 13:42 | 88 | 8.7400 |
| 10/26/2026 13:42 | 171 | 8.7400 |
| 10/26/2026 13:42 | 50 | 8.7400 |
| 10/26/2026 13:37 | 0.4211 | 8.7400 |
| 10/26/2026 13:37 | 138 | 8.7400 |
| 10/26/2026 13:37 | 75 | 8.7400 |
| 10/26/2026 13:37 | 92 | 8.7400 |
| 10/26/2026 13:36 | 205 | 8.7400 |
| 10/26/2026 13:36 | 180 | 8.7400 |
| 10/26/2026 13:36 | 123 | 8.7350 |
| 10/26/2026 13:36 | 332 | 8.7350 |
| 10/26/2026 13:36 | 98 | 8.7350 |
| 10/26/2026 13:36 | 99 | 8.7350 |
| 10/26/2026 13:36 | 180 | 8.7350 |
| 10/26/2026 13:36 | 402 | 8.7350 |
| 10/26/2026 13:36 | 123 | 8.7350 |
| 10/26/2026 13:36 | 316 | 8.7350 |
| 10/26/2026 13:35 | 16 | 8.7350 |
| 10/26/2026 13:34 | 26.3354 | 8.7300 |
| 10/26/2026 13:34 | 0.1923 | 8.7350 |
| 10/26/2026 13:32 | 147 | 8.7300 |
| 10/26/2026 13:32 | 92 | 8.7300 |
| 10/26/2026 13:32 | 64 | 8.7300 |
| 10/26/2026 13:32 | 82 | 8.7300 |
| 10/26/2026 13:32 | 6 | 8.7300 |
| 10/26/2026 13:32 | 74 | 8.7300 |
| 10/26/2026 13:32 | 45 | 8.7350 |
| 10/26/2026 13:25 | 105 | 8.7300 |
| 10/26/2026 13:25 | 42 | 8.7300 |
| 10/26/2026 13:25 | 261 | 8.7250 |
| 10/26/2026 13:25 | 152 | 8.7250 |
| 10/26/2026 13:24 | 236 | 8.7200 |
| 10/26/2026 13:24 | 194 | 8.7200 |
| 10/26/2026 13:24 | 90 | 8.7200 |
| 10/26/2026 13:24 | 89 | 8.7200 |
| 10/26/2026 13:23 | 82 | 8.7200 |
| 10/26/2026 13:23 | 175 | 8.7200 |
| 10/26/2026 13:23 | 136 | 8.7200 |
| 10/26/2026 13:23 | 97 | 8.7200 |
| 10/26/2026 13:23 | 5 | 8.7250 |
| 10/26/2026 13:23 | 35 | 8.7250 |
| 10/26/2026 13:23 | 35 | 8.7250 |
| 10/26/2026 13:23 | 35 | 8.7250 |
| 10/26/2026 13:23 | 103 | 8.7250 |
| 10/26/2026 13:23 | 143 | 8.7250 |
| 10/26/2026 13:23 | 137 | 8.7250 |
| 10/26/2026 13:23 | 102 | 8.7250 |
| 10/26/2026 13:23 | 70 | 8.7250 |
| 10/26/2026 13:22 | 55 | 8.7300 |
| 10/26/2026 13:22 | 45 | 8.7300 |
| 10/26/2026 13:22 | 98 | 8.7300 |
| 10/26/2026 13:22 | 1 | 8.7300 |
| 10/26/2026 13:19 | 152 | 8.7250 |
| 10/26/2026 13:18 | 31 | 8.7250 |
| 10/26/2026 13:18 | 1087.6285 | 8.7200 |
| 10/26/2026 13:18 | 761 | 8.7230 |
| 10/26/2026 13:15 | 12.7652 | 8.7300 |
| 10/26/2026 13:15 | 738.1416 | 8.7200 |
| 10/26/2026 13:15 | 10.4721 | 8.7200 |
| 10/26/2026 13:15 | 88 | 8.7200 |
| 10/26/2026 13:13 | 78 | 8.7300 |
| 10/26/2026 13:09 | 2 | 8.7200 |
| 10/26/2026 13:09 | 18 | 8.7200 |
| 10/26/2026 13:06 | 50 | 8.7200 |
| 10/26/2026 13:06 | 14 | 8.7300 |
| 10/26/2026 13:06 | 85 | 8.7300 |
| 10/26/2026 13:06 | 34 | 8.7300 |
| 10/26/2026 13:06 | 1286 | 8.7195 |
| 10/26/2026 13:03 | 376 | 8.7195 |
| 10/26/2026 13:00 | 12.3494 | 8.7300 |
| 10/26/2026 13:00 | 18 | 8.7300 |
| 10/26/2026 13:00 | 14 | 8.7300 |
| 10/26/2026 13:00 | 2000 | 8.7330 |
| 10/26/2026 12:59 | 35 | 8.7325 |
| 10/26/2026 12:59 | 116 | 8.7300 |
| 10/26/2026 12:57 | 4.3746 | 8.7300 |
| 10/26/2026 12:57 | 0.1132 | 8.7450 |
| 10/26/2026 12:55 | 107 | 8.7450 |
| 10/26/2026 12:55 | 104 | 8.7450 |
| 10/26/2026 12:55 | 78 | 8.7450 |
| 10/26/2026 12:55 | 123 | 8.7450 |
| 10/26/2026 12:55 | 92 | 8.7450 |
| 10/26/2026 12:55 | 3980 | 8.7465 |
| 10/26/2026 12:55 | 98 | 8.7500 |
| 10/26/2026 12:55 | 54 | 8.7500 |
| 10/26/2026 12:55 | 89 | 8.7500 |
| 10/26/2026 12:55 | 246 | 8.7500 |
| 10/26/2026 12:54 | 2446 | 8.7495 |
| 10/26/2026 12:53 | 90 | 8.7550 |
| 10/26/2026 12:52 | 161 | 8.7450 |
| 10/26/2026 12:52 | 172 | 8.7450 |
| 10/26/2026 12:52 | 97 | 8.7450 |
| 10/26/2026 12:52 | 90 | 8.7450 |
| 10/26/2026 12:52 | 214 | 8.7400 |
| 10/26/2026 12:52 | 38 | 8.7400 |
| 10/26/2026 12:52 | 90 | 8.7450 |
| 10/26/2026 12:52 | 38 | 8.7450 |
| 10/26/2026 12:52 | 29 | 8.7450 |
| 10/26/2026 12:52 | 108 | 8.7400 |
| 10/26/2026 12:52 | 76 | 8.7400 |
| 10/26/2026 12:52 | 75 | 8.7400 |
| 10/26/2026 12:52 | 23.3021 | 8.7400 |
| 10/26/2026 12:51 | 83 | 8.7450 |
| 10/26/2026 12:51 | 115 | 8.7450 |
| 10/26/2026 12:51 | 90 | 8.7450 |
| 10/26/2026 12:51 | 128 | 8.7450 |
| 10/26/2026 12:50 | 112 | 8.7500 |
| 10/26/2026 12:50 | 413 | 8.7500 |
| 10/26/2026 12:50 | 340 | 8.7500 |
| 10/26/2026 12:50 | 1 | 8.7500 |
| 10/26/2026 12:50 | 89 | 8.7500 |
| 10/26/2026 12:50 | 29 | 8.7500 |
| 10/26/2026 12:50 | 8 | 8.7500 |
| 10/26/2026 12:50 | 90 | 8.7500 |
| 10/26/2026 12:50 | 8 | 8.7550 |
| 10/26/2026 12:50 | 5 | 8.7550 |
| 10/26/2026 12:50 | 47 | 8.7550 |
| 10/26/2026 12:50 | 51 | 8.7550 |
| 10/26/2026 12:50 | 38 | 8.7550 |
| 10/26/2026 12:49 | 10 | 8.7550 |
| 10/26/2026 12:47 | 500 | 8.7382 |
| 10/26/2026 12:46 | 354 | 8.7400 |
| 10/26/2026 12:46 | 354 | 8.7400 |
| 10/26/2026 12:46 | 842 | 8.7375 |
| 10/26/2026 12:44 | 115 | 8.7450 |
| 10/26/2026 12:43 | 96 | 8.7550 |
| 10/26/2026 12:43 | 122 | 8.7550 |
| 10/26/2026 12:42 | 49 | 8.7400 |
| 10/26/2026 12:39 | 100 | 8.7500 |
| 10/26/2026 12:39 | 272 | 8.7550 |
| 10/26/2026 12:39 | 123 | 8.7550 |
| 10/26/2026 12:39 | 26 | 8.7550 |
| 10/26/2026 12:39 | 126 | 8.7550 |
| 10/26/2026 12:39 | 37 | 8.7550 |
| 10/26/2026 12:35 | 88 | 8.7550 |
| 10/26/2026 12:32 | 2750 | 8.7550 |
| 10/26/2026 12:31 | 41 | 8.7700 |
| 10/26/2026 12:29 | 200 | 8.7550 |
| 10/26/2026 12:29 | 34 | 8.7600 |
| 10/26/2026 12:29 | 5 | 8.7600 |
| 10/26/2026 12:29 | 90 | 8.7600 |
| 10/26/2026 12:29 | 134 | 8.7600 |
| 10/26/2026 12:29 | 102 | 8.7600 |
| 10/26/2026 12:27 | 17 | 8.7600 |
| 10/26/2026 12:27 | 115 | 8.7600 |
| 10/26/2026 12:27 | 0.5667 | 8.7700 |
| 10/26/2026 12:27 | 2000 | 8.7560 |
| 10/26/2026 12:25 | 96 | 8.7650 |
| 10/26/2026 12:25 | 130 | 8.7650 |
| 10/26/2026 12:25 | 128 | 8.7650 |
| 10/26/2026 12:25 | 83 | 8.7650 |
| 10/26/2026 12:25 | 102 | 8.7650 |
| 10/26/2026 12:25 | 200 | 8.7650 |
| 10/26/2026 12:24 | 1017 | 8.7695 |
| 10/26/2026 12:23 | 0.5705 | 8.7650 |
| 10/26/2026 12:22 | 0.5708 | 8.7600 |
| 10/26/2026 12:20 | 1131 | 8.7660 |
| 10/26/2026 12:19 | 940 | 8.7660 |
| 10/26/2026 12:17 | 0.2141 | 8.7800 |
| 10/26/2026 12:16 | 771 | 8.7660 |
| 10/26/2026 12:15 | 31 | 8.7650 |
| 10/26/2026 12:12 | 0.14 | 8.7550 |
| 10/26/2026 12:10 | 84 | 8.75875 |
| 10/26/2026 12:10 | 0.2284 | 8.7550 |
| 10/26/2026 12:10 | 0.2056 | 8.7550 |
| 10/26/2026 12:08 | 0.9601 | 8.7700 |
| 10/26/2026 12:08 | 140 | 8.7600 |
| 10/26/2026 12:08 | 115 | 8.7600 |
| 10/26/2026 12:08 | 79 | 8.7600 |
| 10/26/2026 12:07 | 854 | 8.7600 |
| 10/26/2026 12:07 | 0.2302 | 8.7750 |
| 10/26/2026 12:07 | 6.701 | 8.7450 |
| 10/26/2026 12:07 | 100 | 8.7650 |
| 10/26/2026 12:07 | 115 | 8.7650 |
| 10/26/2026 12:06 | 97 | 8.7550 |
| 10/26/2026 12:06 | 115 | 8.7550 |
| 10/26/2026 12:06 | 22 | 8.7550 |
| 10/26/2026 12:06 | 83 | 8.7550 |
| 10/26/2026 12:06 | 50 | 8.7550 |
| 10/26/2026 12:06 | 0.5881 | 8.7400 |
| 10/26/2026 12:05 | 350 | 8.7400 |
| 10/26/2026 12:03 | 1000 | 8.74547 |
| 10/26/2026 12:02 | 25 | 8.7550 |
| 10/26/2026 12:00 | 0.5721 | 8.7400 |
| 10/26/2026 12:00 | 30.8846 | 8.7400 |
| 10/26/2026 11:59 | 0.5721 | 8.7400 |
| 10/26/2026 11:59 | 0.5714 | 8.7500 |
| 10/26/2026 11:59 | 115 | 8.7500 |
| 10/26/2026 11:59 | 84 | 8.7500 |
| 10/26/2026 11:59 | 33 | 8.7500 |
| 10/26/2026 11:57 | 223 | 8.7600 |
| 10/26/2026 11:56 | 45 | 8.7650 |
| 10/26/2026 11:56 | 139 | 8.7650 |
| 10/26/2026 11:56 | 98 | 8.7650 |
| 10/26/2026 11:56 | 0.313 | 8.7500 |
| 10/26/2026 11:56 | 1.1352 | 8.7650 |
| 10/26/2026 11:56 | 20.4335 | 8.7650 |
| 10/26/2026 11:54 | 3 | 8.7650 |
| 10/26/2026 11:54 | 115 | 8.7650 |
| 10/26/2026 11:54 | 12 | 8.7650 |
| 10/26/2026 11:53 | 15 | 8.7500 |
| 10/26/2026 11:53 | 73 | 8.7650 |
| 10/26/2026 11:51 | 81 | 8.7550 |
| 10/26/2026 11:51 | 101 | 8.7550 |
| 10/26/2026 11:51 | 88 | 8.7650 |
| 10/26/2026 11:51 | 145 | 8.7650 |
| 10/26/2026 11:51 | 277 | 8.7524 |
| 10/26/2026 11:51 | 36 | 8.7650 |
| 10/26/2026 11:51 | 223 | 8.7650 |
| 10/26/2026 11:50 | 214 | 8.7600 |
| 10/26/2026 11:50 | 97 | 8.7650 |
| 10/26/2026 11:50 | 34 | 8.7650 |
| 10/26/2026 11:50 | 47 | 8.7650 |
| 10/26/2026 11:49 | 383.3375 | 8.7500 |
| 10/26/2026 11:49 | 7 | 8.7650 |
| 10/26/2026 11:47 | 93 | 8.7550 |
| 10/26/2026 11:47 | 31 | 8.7550 |
| 10/26/2026 11:47 | 214 | 8.7600 |
| 10/26/2026 11:47 | 88 | 8.7600 |
| 10/26/2026 11:47 | 132 | 8.7600 |
| 10/26/2026 11:47 | 40 | 8.7600 |
| 10/26/2026 11:47 | 23 | 8.7700 |
| 10/26/2026 11:47 | 82 | 8.7700 |
| 10/26/2026 11:47 | 8 | 8.7700 |
| 10/26/2026 11:47 | 1.679 | 8.7550 |
| 10/26/2026 11:47 | 95 | 8.7600 |
| 10/26/2026 11:47 | 95 | 8.7600 |
| 10/26/2026 11:45 | 0.5188 | 8.7700 |
| 10/26/2026 11:42 | 78 | 8.7550 |
| 10/26/2026 11:42 | 67 | 8.7550 |
| 10/26/2026 11:42 | 279 | 8.7550 |
| 10/26/2026 11:41 | 23 | 8.7550 |
| 10/26/2026 11:41 | 28 | 8.7550 |
| 10/26/2026 11:41 | 147 | 8.7550 |
| 10/26/2026 11:41 | 171 | 8.7550 |
| 10/26/2026 11:41 | 190 | 8.7550 |
| 10/26/2026 11:41 | 69 | 8.7550 |
| 10/26/2026 11:41 | 277 | 8.7550 |
| 10/26/2026 11:41 | 39 | 8.7550 |
| 10/26/2026 11:41 | 430 | 8.7550 |
| 10/26/2026 11:41 | 346 | 8.7550 |
| 10/26/2026 11:41 | 346 | 8.7550 |
| 10/26/2026 11:41 | 291 | 8.7550 |
| 10/26/2026 11:41 | 55 | 8.7550 |
| 10/26/2026 11:41 | 39 | 8.7550 |
| 10/26/2026 11:41 | 430 | 8.7550 |
| 10/26/2026 11:41 | 180 | 8.7550 |
| 10/26/2026 11:41 | 188 | 8.7550 |
| 10/26/2026 11:41 | 101 | 8.7550 |
| 10/26/2026 11:41 | 104 | 8.7650 |
| 10/26/2026 11:41 | 149 | 8.7550 |
| 10/26/2026 11:41 | 223 | 8.7550 |
| 10/26/2026 11:41 | 97 | 8.7550 |
| 10/26/2026 11:41 | 346 | 8.7550 |
| 10/26/2026 11:41 | 190 | 8.7550 |
| 10/26/2026 11:41 | 181 | 8.7550 |
| 10/26/2026 11:41 | 98 | 8.7550 |
| 10/26/2026 11:41 | 123 | 8.7550 |
| 10/26/2026 11:41 | 101 | 8.7550 |
| 10/26/2026 11:41 | 469 | 8.7550 |
| 10/26/2026 11:41 | 167 | 8.7550 |
| 10/26/2026 11:41 | 93 | 8.7550 |
| 10/26/2026 11:41 | 209 | 8.7550 |
| 10/26/2026 11:41 | 33 | 8.7550 |
| 10/26/2026 11:41 | 94 | 8.7550 |
| 10/26/2026 11:41 | 2 | 8.7550 |
| 10/26/2026 11:41 | 216 | 8.7550 |
| 10/26/2026 11:41 | 224 | 8.7550 |
| 10/26/2026 11:41 | 139 | 8.7550 |
| 10/26/2026 11:41 | 98 | 8.7550 |
| 10/26/2026 11:41 | 346 | 8.7550 |
| 10/26/2026 11:41 | 346 | 8.7500 |
| 10/26/2026 11:41 | 97 | 8.7500 |
| 10/26/2026 11:41 | 16 | 8.7500 |
| 10/26/2026 11:41 | 215 | 8.7500 |
| 10/26/2026 11:41 | 8 | 8.7500 |
| 10/26/2026 11:39 | 132 | 8.7440 |
| 10/26/2026 11:37 | 573 | 8.7380 |
| 10/26/2026 11:34 | 155 | 8.7400 |
| 10/26/2026 11:34 | 6230 | 8.7395 |
| 10/26/2026 11:32 | 262 | 8.7450 |
| 10/26/2026 11:31 | 46 | 8.7350 |
| 10/26/2026 11:31 | 25 | 8.7350 |
| 10/26/2026 11:31 | 25 | 8.7350 |
| 10/26/2026 11:31 | 102 | 8.7350 |
| 10/26/2026 11:31 | 374 | 8.7350 |
| 10/26/2026 11:28 | 4.2206 | 8.7500 |
| 10/26/2026 11:26 | 1473 | 8.7395 |
| 10/26/2026 11:22 | 0.3406 | 8.7500 |
| 10/26/2026 11:22 | 423 | 8.7350 |
| 10/26/2026 11:22 | 240 | 8.7450 |
| 10/26/2026 11:22 | 96 | 8.7450 |
| 10/26/2026 11:22 | 168 | 8.7450 |
| 10/26/2026 11:22 | 96 | 8.7325 |
| 10/26/2026 11:22 | 96 | 8.7400 |
| 10/26/2026 11:22 | 222 | 8.7400 |
| 10/26/2026 11:22 | 291 | 8.7250 |
| 10/26/2026 11:22 | 232 | 8.7250 |
| 10/26/2026 11:22 | 125 | 8.7250 |
| 10/26/2026 11:22 | 189 | 8.7250 |
| 10/26/2026 11:22 | 246 | 8.7250 |
| 10/26/2026 11:22 | 218 | 8.7350 |
| 10/26/2026 11:22 | 462 | 8.7250 |
| 10/26/2026 11:22 | 216 | 8.7250 |
| 10/26/2026 11:22 | 246 | 8.7250 |
| 10/26/2026 11:22 | 246 | 8.7250 |
| 10/26/2026 11:22 | 246 | 8.7250 |
| 10/26/2026 11:22 | 246 | 8.7250 |
| 10/26/2026 11:22 | 48 | 8.7350 |
| 10/26/2026 11:22 | 186 | 8.7250 |
| 10/26/2026 11:22 | 125 | 8.7250 |
| 10/26/2026 11:22 | 203 | 8.7250 |
| 10/26/2026 11:22 | 97 | 8.7200 |
| 10/26/2026 11:22 | 120 | 8.7200 |
| 10/26/2026 11:22 | 221 | 8.7200 |
| 10/26/2026 11:21 | 1.05 | 8.7000 |
| 10/26/2026 11:16 | 106 | 8.7050 |
| 10/26/2026 11:16 | 200 | 8.7200 |
| 10/26/2026 11:16 | 397 | 8.7150 |
| 10/26/2026 11:16 | 128 | 8.7200 |
| 10/26/2026 11:16 | 25 | 8.7200 |
| 10/26/2026 11:15 | 11725 | 8.72075 |
| 10/26/2026 11:14 | 1171 | 8.7260 |
| 10/26/2026 11:14 | 569 | 8.7280 |
| 10/26/2026 11:10 | 0.8861 | 8.7350 |
| 10/26/2026 11:08 | 0.2279 | 8.7300 |
| 10/26/2026 11:08 | 118 | 8.7150 |
| 10/26/2026 11:07 | 0.7064 | 8.7350 |
| 10/26/2026 11:07 | 5.6955 | 8.7350 |
| 10/26/2026 11:02 | 120 | 8.7200 |
| 10/26/2026 11:02 | 114 | 8.7200 |
| 10/26/2026 11:02 | 704 | 8.7200 |
| 10/26/2026 11:02 | 189 | 8.7250 |
| 10/26/2026 11:02 | 82 | 8.7350 |
| 10/26/2026 11:02 | 200 | 8.7350 |
| 10/26/2026 11:02 | 102 | 8.7250 |
| 10/26/2026 11:02 | 203 | 8.7250 |
| 10/26/2026 11:02 | 170 | 8.7250 |
| 10/26/2026 11:01 | 156 | 8.7350 |
| 10/26/2026 11:01 | 573.3945 | 8.7200 |
| 10/26/2026 10:59 | 814 | 8.7260 |
| 10/26/2026 10:55 | 96 | 8.7200 |
| 10/26/2026 10:55 | 152 | 8.7200 |
| 10/26/2026 10:55 | 382 | 8.7200 |
| 10/26/2026 10:53 | 455 | 8.7210 |
| 10/26/2026 10:52 | 39.0394 | 8.7150 |
| 10/26/2026 10:51 | 0.6483 | 8.7300 |
| 10/26/2026 10:51 | 418 | 8.7200 |
| 10/26/2026 10:50 | 81 | 8.7350 |
| 10/26/2026 10:50 | 99 | 8.7300 |
| 10/26/2026 10:50 | 33 | 8.7350 |
| 10/26/2026 10:50 | 182 | 8.7250 |
| 10/26/2026 10:50 | 33 | 8.7300 |
| 10/26/2026 10:50 | 227 | 8.7300 |
| 10/26/2026 10:50 | 3298 | 8.7150 |
| 10/26/2026 10:47 | 117 | 8.7200 |
| 10/26/2026 10:47 | 120 | 8.7200 |
| 10/26/2026 10:46 | 7.4543 | 8.7050 |
| 10/26/2026 10:46 | 1000 | 8.7000 |
| 10/26/2026 10:46 | 161 | 8.7050 |
| 10/26/2026 10:46 | 138 | 8.7050 |
| 10/26/2026 10:45 | 36 | 8.6950 |
| 10/26/2026 10:45 | 132 | 8.7050 |
| 10/26/2026 10:45 | 114 | 8.6950 |
| 10/26/2026 10:45 | 219 | 8.6950 |
| 10/26/2026 10:45 | 99 | 8.6950 |
| 10/26/2026 10:45 | 450 | 8.6950 |
| 10/26/2026 10:44 | 31475 | 8.6900 |
| 10/26/2026 10:44 | 72 | 8.7050 |
| 10/26/2026 10:44 | 66 | 8.7050 |
| 10/26/2026 10:44 | 28 | 8.7050 |
| 10/26/2026 10:44 | 54 | 8.7050 |
| 10/26/2026 10:44 | 107 | 8.7050 |
| 10/26/2026 10:44 | 199 | 8.6950 |
| 10/26/2026 10:44 | 97 | 8.6950 |
| 10/26/2026 10:44 | 135 | 8.6950 |
| 10/26/2026 10:44 | 228 | 8.7050 |
| 10/26/2026 10:44 | 184 | 8.7050 |
| 10/26/2026 10:44 | 208 | 8.7050 |
| 10/26/2026 10:44 | 104 | 8.7050 |
| 10/26/2026 10:44 | 34 | 8.7050 |
| 10/26/2026 10:44 | 246 | 8.6900 |
| 10/26/2026 10:44 | 87 | 8.7000 |
| 10/26/2026 10:44 | 207 | 8.7000 |
| 10/26/2026 10:44 | 473 | 8.6900 |
| 10/26/2026 10:44 | 205 | 8.6900 |
| 10/26/2026 10:44 | 132 | 8.7000 |
| 10/26/2026 10:44 | 123 | 8.6900 |
| 10/26/2026 10:44 | 95 | 8.6900 |
| 10/26/2026 10:44 | 198 | 8.6900 |
| 10/26/2026 10:44 | 246 | 8.6900 |
| 10/26/2026 10:44 | 95 | 8.7000 |
| 10/26/2026 10:44 | 87 | 8.7000 |
| 10/26/2026 10:44 | 68 | 8.7000 |
| 10/26/2026 10:44 | 64 | 8.6900 |
| 10/26/2026 10:44 | 182 | 8.6900 |
| 10/26/2026 10:44 | 355 | 8.6900 |
| 10/26/2026 10:44 | 95 | 8.6900 |
| 10/26/2026 10:44 | 228 | 8.6900 |
| 10/26/2026 10:44 | 11 | 8.7000 |
| 10/26/2026 10:44 | 226 | 8.7000 |
| 10/26/2026 10:44 | 246 | 8.6900 |
| 10/26/2026 10:44 | 135 | 8.6900 |
| 10/26/2026 10:44 | 244 | 8.6900 |
| 10/26/2026 10:44 | 197 | 8.6900 |
| 10/26/2026 10:44 | 97 | 8.6900 |
| 10/26/2026 10:44 | 128 | 8.6900 |
| 10/26/2026 10:44 | 135 | 8.6900 |
| 10/26/2026 10:44 | 223 | 8.7000 |
| 10/26/2026 10:44 | 246 | 8.6900 |
| 10/26/2026 10:44 | 246 | 8.6900 |
| 10/26/2026 10:44 | 99 | 8.6900 |
| 10/26/2026 10:44 | 195 | 8.6900 |
| 10/26/2026 10:44 | 87 | 8.7000 |
| 10/26/2026 10:44 | 204 | 8.7000 |
| 10/26/2026 10:44 | 254 | 8.6900 |
| 10/26/2026 10:44 | 24 | 8.6900 |
| 10/26/2026 10:44 | 93 | 8.6900 |
| 10/26/2026 10:44 | 135 | 8.6900 |
| 10/26/2026 10:44 | 430 | 8.6900 |
| 10/26/2026 10:44 | 76 | 8.7000 |
| 10/26/2026 10:44 | 108 | 8.7000 |
| 10/26/2026 10:44 | 212 | 8.7000 |
| 10/26/2026 10:44 | 246 | 8.6900 |
| 10/26/2026 10:44 | 191 | 8.6900 |
| 10/26/2026 10:44 | 94 | 8.6900 |
| 10/26/2026 10:44 | 1164.4236 | 8.6850 |
| 10/26/2026 10:44 | 246 | 8.6900 |
| 10/26/2026 10:44 | 246 | 8.6900 |
| 10/26/2026 10:44 | 97 | 8.6900 |
| 10/26/2026 10:44 | 138 | 8.6900 |
| 10/26/2026 10:44 | 246 | 8.6900 |
| 10/26/2026 10:44 | 3251 | 8.6900 |
| 10/26/2026 10:44 | 246 | 8.6900 |
| 10/26/2026 10:44 | 31 | 8.7000 |
| 10/26/2026 10:44 | 88 | 8.7000 |
| 10/26/2026 10:44 | 246 | 8.6900 |
| 10/26/2026 10:44 | 58 | 8.7000 |
| 10/26/2026 10:44 | 116 | 8.7000 |
| 10/26/2026 10:44 | 246 | 8.6900 |
| 10/26/2026 10:44 | 309 | 8.6900 |
| 10/26/2026 10:44 | 164 | 8.6900 |
| 10/26/2026 10:43 | 229 | 8.6850 |
| 10/26/2026 10:43 | 98 | 8.6850 |
| 10/26/2026 10:43 | 100 | 8.6850 |
| 10/26/2026 10:43 | 89 | 8.6750 |
| 10/26/2026 10:43 | 100 | 8.6750 |
| 10/26/2026 10:43 | 97 | 8.6850 |
| 10/26/2026 10:43 | 130 | 8.6850 |
| 10/26/2026 10:43 | 97 | 8.6850 |
| 10/26/2026 10:43 | 97 | 8.6850 |
| 10/26/2026 10:43 | 100 | 8.6850 |
| 10/26/2026 10:43 | 100 | 8.6850 |
| 10/26/2026 10:43 | 89 | 8.6750 |
| 10/26/2026 10:43 | 201 | 8.6750 |
| 10/26/2026 10:43 | 198 | 8.6750 |
| 10/26/2026 10:43 | 100 | 8.6750 |
| 10/26/2026 10:43 | 197 | 8.6850 |
| 10/26/2026 10:43 | 66 | 8.6850 |
| 10/26/2026 10:43 | 33 | 8.6850 |
| 10/26/2026 10:43 | 146 | 8.6850 |
| 10/26/2026 10:43 | 7614 | 8.6900 |
| 10/26/2026 10:43 | 246 | 8.6900 |
| 10/26/2026 10:43 | 246 | 8.6900 |
| 10/26/2026 10:43 | 46 | 8.7000 |
| 10/26/2026 10:43 | 202 | 8.7000 |
| 10/26/2026 10:43 | 123 | 8.6900 |
| 10/26/2026 10:43 | 196 | 8.6900 |
| 10/26/2026 10:43 | 246 | 8.6900 |
| 10/26/2026 10:43 | 246 | 8.6900 |
| 10/26/2026 10:43 | 116 | 8.6900 |
| 10/26/2026 10:43 | 123 | 8.6900 |
| 10/26/2026 10:43 | 123 | 8.6900 |
| 10/26/2026 10:43 | 204 | 8.6900 |
| 10/26/2026 10:43 | 100 | 8.6900 |
| 10/26/2026 10:43 | 211 | 8.7000 |
| 10/26/2026 10:43 | 228 | 8.6900 |
| 10/26/2026 10:43 | 246 | 8.6900 |
| 10/26/2026 10:43 | 173 | 8.6900 |
| 10/26/2026 10:43 | 105 | 8.6900 |
| 10/26/2026 10:43 | 221 | 8.6950 |
| 10/26/2026 10:43 | 89 | 8.7000 |
| 10/26/2026 10:43 | 194 | 8.7000 |
| 10/26/2026 10:43 | 246 | 8.6900 |
| 10/26/2026 10:43 | 463 | 8.6900 |
| 10/26/2026 10:43 | 215 | 8.6900 |
| 10/26/2026 10:43 | 246 | 8.6900 |
| 10/26/2026 10:43 | 246 | 8.6900 |
| 10/26/2026 10:43 | 99 | 8.6900 |
| 10/26/2026 10:43 | 100 | 8.6900 |
| 10/26/2026 10:43 | 246 | 8.6900 |
| 10/26/2026 10:43 | 13 | 8.7000 |
| 10/26/2026 10:43 | 95 | 8.7000 |
| 10/26/2026 10:43 | 359 | 8.6900 |
| 10/26/2026 10:43 | 101 | 8.6900 |
| 10/26/2026 10:43 | 101 | 8.6900 |
| 10/26/2026 10:43 | 246 | 8.6900 |
| 10/26/2026 10:43 | 15 | 8.6900 |
| 10/26/2026 10:43 | 136 | 8.7000 |
| 10/26/2026 10:43 | 177 | 8.6900 |
| 10/26/2026 10:43 | 192 | 8.6900 |
| 10/26/2026 10:43 | 108 | 8.7000 |
| 10/26/2026 10:43 | 89 | 8.7000 |
| 10/26/2026 10:43 | 25000 | 8.6850 |
| 10/26/2026 10:43 | 36 | 8.6900 |
| 10/26/2026 10:43 | 196 | 8.6850 |
| 10/26/2026 10:43 | 38 | 8.6850 |
| 10/26/2026 10:43 | 61 | 8.6950 |
| 10/26/2026 10:43 | 47 | 8.6950 |
| 10/26/2026 10:43 | 94 | 8.6950 |
| 10/26/2026 10:43 | 258 | 8.6850 |
| 10/26/2026 10:43 | 173 | 8.6850 |
| 10/26/2026 10:43 | 150 | 8.6850 |
| 10/26/2026 10:42 | 57 | 8.6850 |
| 10/26/2026 10:42 | 88 | 8.6900 |
| 10/26/2026 10:40 | 135 | 8.6950 |
| 10/26/2026 10:38 | 162 | 8.7000 |
| 10/26/2026 10:38 | 118 | 8.7000 |
| 10/26/2026 10:38 | 87 | 8.6850 |
| 10/26/2026 10:38 | 82 | 8.6850 |
| 10/26/2026 10:38 | 657 | 8.6850 |
| 10/26/2026 10:38 | 28 | 8.6850 |
| 10/26/2026 10:38 | 84 | 8.6750 |
| 10/26/2026 10:38 | 127 | 8.6750 |
| 10/26/2026 10:38 | 176 | 8.6750 |
| 10/26/2026 10:37 | 0.2916 | 8.6750 |
| 10/26/2026 10:36 | 320 | 8.6570 |
| 10/26/2026 10:35 | 18.341 | 8.6800 |
| 10/26/2026 10:35 | 1000 | 8.6650 |
| 10/26/2026 10:32 | 86 | 8.6500 |
| 10/26/2026 10:30 | 172 | 8.6750 |
| 10/26/2026 10:30 | 47 | 8.6750 |
| 10/26/2026 10:29 | 81 | 8.6800 |
| 10/26/2026 10:28 | 440 | 8.6750 |
| 10/26/2026 10:28 | 123 | 8.6700 |
| 10/26/2026 10:28 | 6 | 8.6750 |
| 10/26/2026 10:28 | 614 | 8.6830 |
| 10/26/2026 10:27 | 91 | 8.6800 |
| 10/26/2026 10:21 | 1.3849 | 8.6650 |
| 10/26/2026 10:19 | 1283 | 8.6710 |
| 10/26/2026 10:18 | 90 | 8.6700 |
| 10/26/2026 10:14 | 31 | 8.6700 |
| 10/26/2026 10:14 | 0.9723 | 8.6700 |
| 10/26/2026 10:14 | 107 | 8.6700 |
| 10/26/2026 10:14 | 39 | 8.6700 |
| 10/26/2026 10:14 | 498 | 8.6700 |
| 10/26/2026 10:11 | 0.4268 | 8.6700 |
| 10/26/2026 10:11 | 83 | 8.6700 |
| 10/26/2026 10:11 | 246 | 8.6700 |
| 10/26/2026 10:11 | 98 | 8.6700 |
| 10/26/2026 10:11 | 80 | 8.6700 |
| 10/26/2026 10:11 | 257 | 8.6700 |
| 10/26/2026 10:09 | 74 | 8.6650 |
| 10/26/2026 10:09 | 37 | 8.6650 |
| 10/26/2026 10:08 | 68 | 8.6600 |
| 10/26/2026 10:08 | 76 | 8.6600 |
| 10/26/2026 10:08 | 7 | 8.6500 |
| 10/26/2026 10:08 | 71 | 8.6500 |
| 10/26/2026 10:08 | 71 | 8.6500 |
| 10/26/2026 10:08 | 440 | 8.6500 |
| 10/26/2026 10:08 | 246 | 8.6500 |
| 10/26/2026 10:08 | 246 | 8.6500 |
| 10/26/2026 10:08 | 192 | 8.6400 |
| 10/26/2026 10:08 | 16 | 8.6400 |
| 10/26/2026 10:08 | 7 | 8.6400 |
| 10/26/2026 10:06 | 120 | 8.6280 |
| 10/26/2026 10:04 | 1000 | 8.6280 |
| 10/26/2026 10:01 | 2500 | 8.6280 |
| 10/26/2026 09:56 | 0.2819 | 8.6550 |
| 10/26/2026 09:56 | 87 | 8.6400 |
| 10/26/2026 09:56 | 91 | 8.6400 |
| 10/26/2026 09:53 | 84 | 8.6350 |
| 10/26/2026 09:53 | 191 | 8.6450 |
| 10/26/2026 09:53 | 45 | 8.6350 |
| 10/26/2026 09:53 | 20 | 8.6350 |
| 10/26/2026 09:53 | 47 | 8.6350 |
| 10/26/2026 09:53 | 220 | 8.6350 |
| 10/26/2026 09:53 | 180 | 8.6400 |
| 10/26/2026 09:53 | 188 | 8.6400 |
| 10/26/2026 09:53 | 49 | 8.6550 |
| 10/26/2026 09:53 | 9 | 8.6550 |
| 10/26/2026 09:50 | 324 | 8.6450 |
| 10/26/2026 09:37 | 633 | 8.61142 |
| 10/26/2026 09:35 | 94 | 8.6150 |
| 10/26/2026 09:35 | 68 | 8.6150 |
| 10/26/2026 09:35 | 93 | 8.6150 |
| 10/26/2026 09:33 | 1 | 8.5950 |
| 10/26/2026 09:32 | 7 | 8.6150 |
| 10/26/2026 09:32 | 69 | 8.5950 |
| 10/26/2026 09:32 | 176 | 8.5950 |
| 10/26/2026 09:32 | 6 | 8.5950 |
| 10/26/2026 09:31 | 6 | 8.5950 |
| 10/26/2026 09:31 | 6 | 8.5950 |
| 10/26/2026 09:31 | 6 | 8.5950 |
| 10/26/2026 09:30 | 55 | 8.5800 |
| 10/26/2026 09:29 | 0.4014 | 8.5950 |
| 10/26/2026 09:29 | 1600 | 8.5700 |
| 10/26/2026 09:28 | 148 | 8.5800 |
| 10/26/2026 09:28 | 70 | 8.5800 |
| 10/26/2026 09:28 | 130 | 8.5660 |
| 10/26/2026 09:28 | 50 | 8.5700 |
| 10/26/2026 09:28 | 196 | 8.5750 |
| 10/26/2026 09:28 | 98 | 8.5750 |
| 10/26/2026 09:28 | 228 | 8.5700 |
| 10/26/2026 09:28 | 612 | 8.5700 |
| 10/26/2026 09:28 | 58 | 8.5660 |
| 10/26/2026 09:28 | 123 | 8.5650 |
| 10/26/2026 09:28 | 548 | 8.5700 |
| 10/26/2026 09:24 | 34 | 8.5850 |
| 10/26/2026 09:20 | 28 | 8.5900 |
| 10/26/2026 09:20 | 0.1997 | 8.6150 |
| 10/26/2026 09:20 | 0.3122 | 8.6150 |
| 10/26/2026 09:20 | 0.2159 | 8.6150 |
| 10/26/2026 09:18 | 288 | 8.6060 |
| 10/26/2026 09:18 | 0.4609 | 8.6350 |
| 10/26/2026 09:18 | 0.5918 | 8.6350 |
| 10/26/2026 09:14 | 300 | 8.5940 |
| 10/26/2026 09:14 | 0.8648 | 8.6150 |
| 10/26/2026 09:13 | 1 | 8.5750 |
| 10/26/2026 09:13 | 50 | 8.6100 |
| 10/26/2026 09:13 | 2440 | 8.6000 |
| 10/26/2026 09:13 | 72 | 8.5900 |
| 10/26/2026 09:13 | 17 | 8.5900 |
| 10/26/2026 09:13 | 123 | 8.5900 |
| 10/26/2026 09:13 | 62 | 8.5900 |
| 10/26/2026 09:13 | 1 | 8.5900 |
| 10/26/2026 09:13 | 2 | 8.5900 |
| 10/26/2026 09:10 | 0.1836 | 8.5500 |
| 10/26/2026 09:10 | 1200 | 8.5500 |
| 10/26/2026 09:10 | 115 | 8.5500 |
| 10/26/2026 09:10 | 0.1153 | 8.5900 |
| 10/26/2026 09:09 | 184 | 8.56266 |
| 10/26/2026 09:09 | 1169 | 8.56693 |
| 10/26/2026 09:09 | 2514 | 8.5660 |
| 10/26/2026 09:08 | 1851 | 8.56718 |
| 10/26/2026 09:06 | 0.1291 | 8.5950 |
| 10/26/2026 09:04 | 0.1557 | 8.6050 |
| 10/26/2026 09:04 | 0.115 | 8.6050 |
| 10/26/2026 09:04 | 0.2568 | 8.6050 |
| 10/26/2026 09:04 | 0.5776 | 8.6050 |
| 10/26/2026 09:04 | 0.115 | 8.6050 |
| 10/26/2026 09:03 | 12 | 8.6400 |
| 10/26/2026 09:03 | 3 | 8.6400 |
| 10/26/2026 09:00 | 63 | 8.6010 |
| 10/26/2026 09:00 | 300 | 8.6050 |
| 10/26/2026 09:00 | 487 | 8.5700 |
| 10/26/2026 09:00 | 93 | 8.5750 |
| 10/26/2026 09:00 | 1 | 8.5700 |
| 10/26/2026 09:00 | 9 | 8.6400 |
| 10/26/2026 09:00 | 2 | 8.6400 |
| 10/26/2026 09:00 | 8 | 8.6400 |
| 10/26/2026 09:00 | 1 | 8.6400 |
| 10/26/2026 09:00 | 9 | 8.6400 |
| 10/26/2026 09:00 | 1 | 8.6400 |
| 10/26/2026 09:00 | 2 | 8.6400 |
| 10/26/2026 09:00 | 3 | 8.6400 |
| 10/26/2026 09:00 | 1 | 8.6400 |
| 10/26/2026 09:00 | 2 | 8.6400 |
| 10/26/2026 09:00 | 3 | 8.6400 |
| 10/26/2026 09:00 | 7 | 8.6400 |
| 10/26/2026 09:00 | 6 | 8.6400 |
| 10/26/2026 09:00 | 1 | 8.6400 |
| 10/26/2026 09:00 | 7 | 8.6400 |
| 10/26/2026 09:00 | 2 | 8.6400 |
| 10/26/2026 09:00 | 3 | 8.6400 |
| 10/26/2026 09:00 | 1 | 8.6400 |
| 10/26/2026 09:00 | 2 | 8.6400 |
| 10/26/2026 09:00 | 6 | 8.6400 |
| 10/26/2026 09:00 | 2 | 8.6400 |
| 10/26/2026 09:00 | 1 | 8.6400 |
| 10/26/2026 09:00 | 5 | 8.6400 |
| 10/26/2026 09:00 | 7 | 8.6400 |
| 10/26/2026 09:00 | 1 | 8.6400 |
| 10/26/2026 09:00 | 1 | 8.6400 |
| 10/26/2026 09:00 | 1 | 8.6400 |