Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:26
|
Geld
20.09.2024 -
17:15:00
|
Geld Volumen |
Brief
20.09.2024 -
17:15:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.1200
-0.29
(
-2.34% )
|
12.0000
|
375 |
12.2700
|
273 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:26 | 1 | 12.1600 |
| 09/20/2024 17:26 | 77 | 12.1700 |
| 09/20/2024 17:23 | 115 | 12.1800 |
| 09/20/2024 17:23 | 67 | 12.1800 |
| 09/20/2024 17:21 | 54 | 12.1700 |
| 09/20/2024 17:21 | 91 | 12.1800 |
| 09/20/2024 17:21 | 200 | 12.1800 |
| 09/20/2024 17:21 | 72 | 12.1800 |
| 09/20/2024 17:20 | 13 | 12.17408 |
| 09/20/2024 17:19 | 369 | 12.17391 |
| 09/20/2024 17:15 | 40 | 12.1700 |
| 09/20/2024 17:15 | 200 | 12.1800 |
| 09/20/2024 17:15 | 99 | 12.1800 |
| 09/20/2024 17:14 | 330 | 12.18584 |
| 09/20/2024 17:07 | 345 | 12.2000 |
| 09/20/2024 17:07 | 424 | 12.2000 |
| 09/20/2024 17:02 | 119 | 12.1900 |
| 09/20/2024 17:02 | 1 | 12.1800 |
| 09/20/2024 17:02 | 95 | 12.1800 |
| 09/20/2024 17:01 | 14 | 12.1900 |
| 09/20/2024 17:01 | 407 | 12.1916 |
| 09/20/2024 16:57 | 0 | 12.2000 |
| 09/20/2024 16:54 | 160 | 12.1909 |
| 09/20/2024 16:50 | 69 | 12.1800 |
| 09/20/2024 16:50 | 52 | 12.1800 |
| 09/20/2024 16:48 | 1000 | 12.16319 |
| 09/20/2024 16:47 | 8 | 12.1700 |
| 09/20/2024 16:42 | 10 | 12.1800 |
| 09/20/2024 16:42 | 3 | 12.1800 |
| 09/20/2024 16:42 | 3 | 12.1800 |
| 09/20/2024 16:42 | 84 | 12.1800 |
| 09/20/2024 16:42 | 16 | 12.1800 |
| 09/20/2024 16:42 | 25 | 12.1800 |
| 09/20/2024 16:42 | 75 | 12.1800 |
| 09/20/2024 16:42 | 6 | 12.1800 |
| 09/20/2024 16:42 | 50 | 12.1800 |
| 09/20/2024 16:40 | 50 | 12.1900 |
| 09/20/2024 16:40 | 68 | 12.1800 |
| 09/20/2024 16:40 | 14 | 12.1800 |
| 09/20/2024 16:40 | 8 | 12.1800 |
| 09/20/2024 16:40 | 50 | 12.1800 |
| 09/20/2024 16:38 | 73 | 12.1800 |
| 09/20/2024 16:36 | 439 | 12.19026 |