Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
17:35:08
|
Geld
23.10.2026 -
17:50:37
|
Geld Volumen |
Brief
23.10.2026 -
17:55:02
|
Brief Volumen |
|---|---|---|---|---|
|
8.5650
-0.005
(
-0.06% )
|
7.5000
|
2'500 |
14.0000
|
8'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:35 | 2692 | 8.5650 |
| 10/23/2026 17:35 | 164 | 8.5650 |
| 10/23/2026 17:35 | 158 | 8.5650 |
| 10/23/2026 17:35 | 43 | 8.5650 |
| 10/23/2026 17:35 | 1 | 8.5650 |
| 10/23/2026 17:35 | 158 | 8.5650 |
| 10/23/2026 17:35 | 150 | 8.5650 |
| 10/23/2026 17:35 | 8 | 8.5650 |
| 10/23/2026 17:35 | 190 | 8.5650 |
| 10/23/2026 17:35 | 185 | 8.5650 |
| 10/23/2026 17:35 | 120 | 8.5650 |
| 10/23/2026 17:35 | 526 | 8.5650 |
| 10/23/2026 17:35 | 217 | 8.5650 |
| 10/23/2026 17:35 | 662 | 8.5650 |
| 10/23/2026 17:35 | 1275 | 8.5650 |
| 10/23/2026 17:35 | 968 | 8.5650 |
| 10/23/2026 17:35 | 1075 | 8.5650 |
| 10/23/2026 17:35 | 601 | 8.5650 |
| 10/23/2026 17:35 | 229 | 8.5650 |
| 10/23/2026 17:35 | 2440 | 8.5650 |
| 10/23/2026 17:35 | 684 | 8.5650 |
| 10/23/2026 17:35 | 30 | 8.5650 |
| 10/23/2026 17:35 | 42 | 8.5650 |
| 10/23/2026 17:35 | 217 | 8.5650 |
| 10/23/2026 17:35 | 216 | 8.5650 |
| 10/23/2026 17:35 | 157 | 8.5650 |
| 10/23/2026 17:35 | 1 | 8.5650 |
| 10/23/2026 17:35 | 191 | 8.5650 |
| 10/23/2026 17:35 | 200 | 8.5650 |
| 10/23/2026 17:35 | 676 | 8.5650 |
| 10/23/2026 17:35 | 562 | 8.5650 |
| 10/23/2026 17:35 | 2 | 8.5650 |
| 10/23/2026 17:35 | 677 | 8.5650 |
| 10/23/2026 17:35 | 3 | 8.5650 |
| 10/23/2026 17:35 | 1214 | 8.5650 |
| 10/23/2026 17:35 | 92 | 8.5650 |
| 10/23/2026 17:35 | 1461 | 8.5650 |
| 10/23/2026 17:35 | 2282 | 8.5650 |
| 10/23/2026 17:35 | 769 | 8.5650 |
| 10/23/2026 17:35 | 157 | 8.5650 |
| 10/23/2026 17:35 | 4 | 8.5650 |
| 10/23/2026 17:35 | 499 | 8.5650 |
| 10/23/2026 17:35 | 340 | 8.5650 |
| 10/23/2026 17:35 | 12 | 8.5650 |
| 10/23/2026 17:35 | 1037 | 8.5650 |
| 10/23/2026 17:35 | 5 | 8.5650 |
| 10/23/2026 17:35 | 1580 | 8.5650 |
| 10/23/2026 17:35 | 3382 | 8.5650 |
| 10/23/2026 17:35 | 72 | 8.5650 |
| 10/23/2026 17:35 | 832 | 8.5650 |
| 10/23/2026 17:35 | 3536 | 8.5650 |
| 10/23/2026 17:35 | 184 | 8.5650 |
| 10/23/2026 17:35 | 1018 | 8.5650 |
| 10/23/2026 17:35 | 907 | 8.5650 |
| 10/23/2026 17:35 | 61 | 8.5650 |
| 10/23/2026 17:35 | 2456 | 8.5650 |
| 10/23/2026 17:35 | 71 | 8.5650 |
| 10/23/2026 17:35 | 2977 | 8.5650 |
| 10/23/2026 17:35 | 1248 | 8.5650 |
| 10/23/2026 17:35 | 949 | 8.5650 |
| 10/23/2026 17:35 | 132 | 8.5650 |
| 10/23/2026 17:35 | 20 | 8.5650 |
| 10/23/2026 17:35 | 7 | 8.5650 |
| 10/23/2026 17:35 | 20 | 8.5650 |
| 10/23/2026 17:35 | 34 | 8.5650 |
| 10/23/2026 17:35 | 48 | 8.5650 |
| 10/23/2026 17:35 | 22 | 8.5650 |
| 10/23/2026 17:35 | 61 | 8.5650 |
| 10/23/2026 17:35 | 142 | 8.5650 |
| 10/23/2026 17:35 | 28 | 8.5650 |
| 10/23/2026 17:35 | 2967 | 8.5650 |
| 10/23/2026 17:35 | 874 | 8.5650 |
| 10/23/2026 17:35 | 101 | 8.5650 |
| 10/23/2026 17:35 | 1674 | 8.5650 |
| 10/23/2026 17:35 | 583 | 8.5650 |
| 10/23/2026 17:35 | 6079 | 8.5650 |
| 10/23/2026 17:35 | 594 | 8.5650 |
| 10/23/2026 17:35 | 95 | 8.5650 |
| 10/23/2026 17:35 | 6 | 8.5650 |
| 10/23/2026 17:35 | 1006 | 8.5650 |
| 10/23/2026 17:35 | 4395 | 8.5650 |
| 10/23/2026 17:35 | 1144 | 8.5650 |
| 10/23/2026 17:35 | 298 | 8.5650 |
| 10/23/2026 17:35 | 1396 | 8.5650 |
| 10/23/2026 17:35 | 310 | 8.5650 |
| 10/23/2026 17:35 | 28 | 8.5650 |
| 10/23/2026 17:35 | 128 | 8.5650 |
| 10/23/2026 17:35 | 993 | 8.5650 |
| 10/23/2026 17:35 | 1 | 8.5650 |
| 10/23/2026 17:35 | 445 | 8.5650 |
| 10/23/2026 17:35 | 2047 | 8.5650 |
| 10/23/2026 17:35 | 265 | 8.5650 |
| 10/23/2026 17:35 | 252 | 8.5650 |
| 10/23/2026 17:35 | 112 | 8.5650 |
| 10/23/2026 17:35 | 301 | 8.5650 |
| 10/23/2026 17:35 | 62 | 8.5650 |
| 10/23/2026 17:35 | 644 | 8.5650 |
| 10/23/2026 17:35 | 715 | 8.5650 |
| 10/23/2026 17:35 | 1300 | 8.5650 |
| 10/23/2026 17:35 | 881 | 8.5650 |
| 10/23/2026 17:35 | 522 | 8.5650 |
| 10/23/2026 17:35 | 3024 | 8.5650 |
| 10/23/2026 17:35 | 478 | 8.5650 |
| 10/23/2026 17:35 | 273 | 8.5650 |
| 10/23/2026 17:35 | 100 | 8.5650 |
| 10/23/2026 17:35 | 916 | 8.5650 |
| 10/23/2026 17:35 | 2817 | 8.5650 |
| 10/23/2026 17:35 | 950 | 8.5650 |
| 10/23/2026 17:35 | 1403 | 8.5650 |
| 10/23/2026 17:35 | 961 | 8.5650 |
| 10/23/2026 17:35 | 209 | 8.5650 |
| 10/23/2026 17:35 | 47 | 8.5650 |
| 10/23/2026 17:35 | 334 | 8.5650 |
| 10/23/2026 17:35 | 321 | 8.5650 |
| 10/23/2026 17:35 | 831 | 8.5650 |
| 10/23/2026 17:35 | 621 | 8.5650 |
| 10/23/2026 17:35 | 829 | 8.5650 |
| 10/23/2026 17:35 | 219 | 8.5650 |
| 10/23/2026 17:35 | 3739 | 8.5650 |
| 10/23/2026 17:35 | 862 | 8.5650 |
| 10/23/2026 17:35 | 246 | 8.5650 |
| 10/23/2026 17:35 | 618 | 8.5650 |
| 10/23/2026 17:35 | 1462 | 8.5650 |
| 10/23/2026 17:35 | 44 | 8.5650 |
| 10/23/2026 17:35 | 57 | 8.5650 |
| 10/23/2026 17:35 | 1768 | 8.5650 |
| 10/23/2026 17:35 | 1429 | 8.5650 |
| 10/23/2026 17:35 | 108 | 8.5650 |
| 10/23/2026 17:35 | 135 | 8.5650 |
| 10/23/2026 17:35 | 43 | 8.5650 |
| 10/23/2026 17:35 | 235 | 8.5650 |
| 10/23/2026 17:35 | 100 | 8.5650 |
| 10/23/2026 17:35 | 19 | 8.5650 |
| 10/23/2026 17:35 | 228 | 8.5650 |
| 10/23/2026 17:35 | 2115 | 8.5650 |
| 10/23/2026 17:35 | 80 | 8.5650 |
| 10/23/2026 17:35 | 134 | 8.5650 |
| 10/23/2026 17:35 | 312 | 8.5650 |
| 10/23/2026 17:35 | 263 | 8.5650 |
| 10/23/2026 17:35 | 225 | 8.5650 |
| 10/23/2026 17:35 | 1272 | 8.5650 |
| 10/23/2026 17:35 | 579 | 8.5650 |
| 10/23/2026 17:35 | 662 | 8.5650 |
| 10/23/2026 17:35 | 2158 | 8.5650 |
| 10/23/2026 17:35 | 333 | 8.5650 |
| 10/23/2026 17:35 | 100 | 8.5650 |
| 10/23/2026 17:35 | 217 | 8.5650 |
| 10/23/2026 17:35 | 55 | 8.5650 |
| 10/23/2026 17:35 | 1 | 8.5650 |
| 10/23/2026 17:35 | 2703 | 8.5650 |
| 10/23/2026 17:35 | 232 | 8.5650 |
| 10/23/2026 17:35 | 19 | 8.5650 |
| 10/23/2026 17:35 | 174 | 8.5650 |
| 10/23/2026 17:35 | 3134 | 8.5650 |
| 10/23/2026 17:35 | 3 | 8.5650 |
| 10/23/2026 17:35 | 1649 | 8.5650 |
| 10/23/2026 17:35 | 90 | 8.5650 |
| 10/23/2026 17:35 | 26 | 8.5650 |
| 10/23/2026 17:35 | 30 | 8.5650 |
| 10/23/2026 17:35 | 10 | 8.5650 |
| 10/23/2026 17:35 | 1171 | 8.5650 |
| 10/23/2026 17:35 | 3545 | 8.5650 |
| 10/23/2026 17:35 | 2 | 8.5650 |
| 10/23/2026 17:35 | 1778 | 8.5650 |
| 10/23/2026 17:29 | 116 | 8.5900 |
| 10/23/2026 17:29 | 164 | 8.5900 |
| 10/23/2026 17:29 | 0.3256 | 8.5950 |
| 10/23/2026 17:29 | 11 | 8.5900 |
| 10/23/2026 17:29 | 164 | 8.5850 |
| 10/23/2026 17:29 | 93 | 8.5850 |
| 10/23/2026 17:29 | 66 | 8.5750 |
| 10/23/2026 17:29 | 6 | 8.5750 |
| 10/23/2026 17:29 | 164 | 8.5750 |
| 10/23/2026 17:29 | 164 | 8.5850 |
| 10/23/2026 17:29 | 209 | 8.5900 |
| 10/23/2026 17:29 | 44 | 8.5950 |
| 10/23/2026 17:29 | 69 | 8.5950 |
| 10/23/2026 17:29 | 2 | 8.6000 |
| 10/23/2026 17:29 | 8 | 8.6000 |
| 10/23/2026 17:29 | 646 | 8.6000 |
| 10/23/2026 17:28 | 220 | 8.6000 |
| 10/23/2026 17:28 | 46 | 8.6000 |
| 10/23/2026 17:28 | 176 | 8.6000 |
| 10/23/2026 17:28 | 98 | 8.6000 |
| 10/23/2026 17:27 | 166 | 8.6000 |
| 10/23/2026 17:27 | 79 | 8.6000 |
| 10/23/2026 17:27 | 4 | 8.6000 |
| 10/23/2026 17:27 | 44 | 8.6000 |
| 10/23/2026 17:27 | 164 | 8.6000 |
| 10/23/2026 17:27 | 164 | 8.6000 |
| 10/23/2026 17:27 | 191 | 8.6000 |
| 10/23/2026 17:27 | 108 | 8.6000 |
| 10/23/2026 17:27 | 197 | 8.6000 |
| 10/23/2026 17:27 | 218 | 8.6000 |
| 10/23/2026 17:27 | 131 | 8.6000 |
| 10/23/2026 17:27 | 138 | 8.6050 |
| 10/23/2026 17:27 | 20 | 8.6050 |
| 10/23/2026 17:27 | 107 | 8.6050 |
| 10/23/2026 17:27 | 114 | 8.6050 |
| 10/23/2026 17:26 | 190 | 8.5950 |
| 10/23/2026 17:26 | 192 | 8.5950 |
| 10/23/2026 17:26 | 50 | 8.5950 |
| 10/23/2026 17:26 | 97 | 8.5950 |
| 10/23/2026 17:25 | 112 | 8.5950 |
| 10/23/2026 17:25 | 139 | 8.59601 |
| 10/23/2026 17:24 | 47 | 8.6000 |
| 10/23/2026 17:24 | 100 | 8.5950 |
| 10/23/2026 17:23 | 110 | 8.6000 |
| 10/23/2026 17:22 | 4 | 8.5950 |
| 10/23/2026 17:22 | 20 | 8.5950 |
| 10/23/2026 17:22 | 243 | 8.5950 |
| 10/23/2026 17:22 | 174 | 8.5950 |
| 10/23/2026 17:22 | 106 | 8.5950 |
| 10/23/2026 17:22 | 124 | 8.5950 |
| 10/23/2026 17:22 | 0.25 | 8.5900 |
| 10/23/2026 17:22 | 131 | 8.6000 |
| 10/23/2026 17:20 | 513 | 8.5940 |
| 10/23/2026 17:20 | 4 | 8.5950 |
| 10/23/2026 17:20 | 103 | 8.5950 |
| 10/23/2026 17:19 | 107 | 8.6000 |
| 10/23/2026 17:19 | 52 | 8.6000 |
| 10/23/2026 17:19 | 4 | 8.6000 |
| 10/23/2026 17:19 | 3 | 8.6000 |
| 10/23/2026 17:19 | 2 | 8.6000 |
| 10/23/2026 17:19 | 6 | 8.6000 |
| 10/23/2026 17:19 | 8.6024 | 8.5900 |
| 10/23/2026 17:19 | 2 | 8.6000 |
| 10/23/2026 17:19 | 57 | 8.5940 |
| 10/23/2026 17:18 | 74 | 8.6000 |
| 10/23/2026 17:18 | 150 | 8.6000 |
| 10/23/2026 17:18 | 83 | 8.6000 |
| 10/23/2026 17:18 | 48 | 8.6000 |
| 10/23/2026 17:17 | 134 | 8.6000 |
| 10/23/2026 17:17 | 105 | 8.6000 |
| 10/23/2026 17:17 | 170 | 8.5950 |
| 10/23/2026 17:17 | 15 | 8.5950 |
| 10/23/2026 17:17 | 57 | 8.5950 |
| 10/23/2026 17:17 | 176 | 8.5950 |
| 10/23/2026 17:17 | 563 | 8.5950 |
| 10/23/2026 17:17 | 129 | 8.5950 |
| 10/23/2026 17:16 | 107 | 8.5950 |
| 10/23/2026 17:16 | 111 | 8.5950 |
| 10/23/2026 17:16 | 5 | 8.5950 |
| 10/23/2026 17:16 | 12 | 8.5950 |
| 10/23/2026 17:16 | 53 | 8.5900 |
| 10/23/2026 17:16 | 139 | 8.5900 |
| 10/23/2026 17:15 | 750 | 8.5890 |
| 10/23/2026 17:15 | 128 | 8.5900 |
| 10/23/2026 17:15 | 18 | 8.5900 |
| 10/23/2026 17:15 | 7 | 8.5900 |
| 10/23/2026 17:15 | 169 | 8.5900 |
| 10/23/2026 17:15 | 109 | 8.5900 |
| 10/23/2026 17:15 | 25 | 8.5900 |
| 10/23/2026 17:14 | 115 | 8.5900 |
| 10/23/2026 17:14 | 228 | 8.5850 |
| 10/23/2026 17:14 | 226 | 8.5850 |
| 10/23/2026 17:14 | 16 | 8.5850 |
| 10/23/2026 17:14 | 139 | 8.5850 |
| 10/23/2026 17:14 | 1200 | 8.5890 |
| 10/23/2026 17:13 | 129 | 8.5850 |
| 10/23/2026 17:13 | 6 | 8.5850 |
| 10/23/2026 17:13 | 0.2317 | 8.5900 |
| 10/23/2026 17:11 | 228.4439 | 8.5750 |
| 10/23/2026 17:10 | 147 | 8.5800 |
| 10/23/2026 17:09 | 74 | 8.5800 |
| 10/23/2026 17:09 | 49 | 8.5800 |
| 10/23/2026 17:09 | 26 | 8.5800 |
| 10/23/2026 17:09 | 75 | 8.5800 |
| 10/23/2026 17:09 | 101 | 8.5850 |
| 10/23/2026 17:09 | 128 | 8.5850 |
| 10/23/2026 17:09 | 278 | 8.5850 |
| 10/23/2026 17:06 | 101 | 8.5900 |
| 10/23/2026 17:06 | 300 | 8.5890 |
| 10/23/2026 17:05 | 200 | 8.5866 |
| 10/23/2026 17:04 | 4 | 8.5950 |
| 10/23/2026 17:04 | 3 | 8.5950 |
| 10/23/2026 17:04 | 2 | 8.5950 |
| 10/23/2026 17:04 | 6 | 8.5950 |
| 10/23/2026 17:04 | 3 | 8.5950 |
| 10/23/2026 17:04 | 27 | 8.5900 |
| 10/23/2026 17:03 | 71 | 8.5875 |
| 10/23/2026 17:02 | 5 | 8.5950 |
| 10/23/2026 17:02 | 34 | 8.5950 |
| 10/23/2026 17:01 | 24 | 8.5950 |
| 10/23/2026 17:01 | 102 | 8.5950 |
| 10/23/2026 17:01 | 67 | 8.5900 |
| 10/23/2026 17:01 | 531 | 8.5900 |
| 10/23/2026 17:01 | 103 | 8.5900 |
| 10/23/2026 17:01 | 270 | 8.5900 |
| 10/23/2026 17:01 | 131 | 8.5900 |
| 10/23/2026 17:01 | 128 | 8.5900 |
| 10/23/2026 17:01 | 2 | 8.6000 |
| 10/23/2026 17:01 | 3000 | 8.5940 |
| 10/23/2026 17:00 | 4 | 8.5950 |
| 10/23/2026 17:00 | 167 | 8.5950 |
| 10/23/2026 17:00 | 48 | 8.5950 |
| 10/23/2026 17:00 | 22 | 8.5950 |
| 10/23/2026 17:00 | 24 | 8.5950 |
| 10/23/2026 17:00 | 29 | 8.6000 |
| 10/23/2026 16:59 | 102 | 8.5950 |
| 10/23/2026 16:59 | 137 | 8.5950 |
| 10/23/2026 16:59 | 102 | 8.5950 |
| 10/23/2026 16:59 | 2 | 8.6000 |
| 10/23/2026 16:59 | 36 | 8.6000 |
| 10/23/2026 16:58 | 111 | 8.5950 |
| 10/23/2026 16:58 | 150 | 8.5950 |
| 10/23/2026 16:58 | 97 | 8.5950 |
| 10/23/2026 16:58 | 3 | 8.5950 |
| 10/23/2026 16:57 | 63 | 8.5950 |
| 10/23/2026 16:57 | 102 | 8.5950 |
| 10/23/2026 16:56 | 467 | 8.5860 |
| 10/23/2026 16:56 | 211 | 8.5850 |
| 10/23/2026 16:55 | 197 | 8.5800 |
| 10/23/2026 16:55 | 155 | 8.5800 |
| 10/23/2026 16:55 | 99 | 8.5800 |
| 10/23/2026 16:55 | 1 | 8.5775 |
| 10/23/2026 16:54 | 101 | 8.5750 |
| 10/23/2026 16:54 | 101 | 8.5750 |
| 10/23/2026 16:54 | 11 | 8.5750 |
| 10/23/2026 16:54 | 8 | 8.5750 |
| 10/23/2026 16:54 | 102 | 8.5800 |
| 10/23/2026 16:53 | 159 | 8.5750 |
| 10/23/2026 16:53 | 0.2472 | 8.5750 |
| 10/23/2026 16:53 | 137 | 8.5700 |
| 10/23/2026 16:53 | 143 | 8.5650 |
| 10/23/2026 16:53 | 122 | 8.5650 |
| 10/23/2026 16:53 | 671 | 8.5650 |
| 10/23/2026 16:52 | 4 | 8.5650 |
| 10/23/2026 16:52 | 2 | 8.5650 |
| 10/23/2026 16:52 | 3 | 8.5650 |
| 10/23/2026 16:52 | 6 | 8.5650 |
| 10/23/2026 16:52 | 28 | 8.5650 |
| 10/23/2026 16:52 | 3 | 8.5650 |
| 10/23/2026 16:49 | 100 | 8.5600 |
| 10/23/2026 16:49 | 196 | 8.5600 |
| 10/23/2026 16:49 | 219 | 8.5600 |
| 10/23/2026 16:49 | 128 | 8.5650 |
| 10/23/2026 16:49 | 141 | 8.5700 |
| 10/23/2026 16:49 | 272 | 8.5700 |
| 10/23/2026 16:49 | 218 | 8.5700 |
| 10/23/2026 16:49 | 14 | 8.5750 |
| 10/23/2026 16:49 | 1 | 8.5750 |
| 10/23/2026 16:48 | 152 | 8.5700 |
| 10/23/2026 16:48 | 437 | 8.5700 |
| 10/23/2026 16:46 | 126 | 8.5650 |
| 10/23/2026 16:46 | 129 | 8.5650 |
| 10/23/2026 16:46 | 11 | 8.5650 |
| 10/23/2026 16:46 | 18 | 8.5650 |
| 10/23/2026 16:46 | 21 | 8.5650 |
| 10/23/2026 16:46 | 2 | 8.5750 |
| 10/23/2026 16:46 | 2 | 8.5750 |
| 10/23/2026 16:46 | 3 | 8.5750 |
| 10/23/2026 16:46 | 20 | 8.5650 |
| 10/23/2026 16:46 | 106 | 8.5650 |
| 10/23/2026 16:46 | 193 | 8.5650 |
| 10/23/2026 16:45 | 39 | 8.5650 |
| 10/23/2026 16:45 | 34 | 8.5650 |
| 10/23/2026 16:45 | 36 | 8.5650 |
| 10/23/2026 16:45 | 106 | 8.5650 |
| 10/23/2026 16:45 | 191 | 8.5600 |
| 10/23/2026 16:44 | 158 | 8.5550 |
| 10/23/2026 16:44 | 31 | 8.5550 |
| 10/23/2026 16:44 | 69 | 8.5550 |
| 10/23/2026 16:44 | 5 | 8.5550 |
| 10/23/2026 16:44 | 22 | 8.5550 |
| 10/23/2026 16:44 | 67 | 8.5500 |
| 10/23/2026 16:44 | 125 | 8.5500 |
| 10/23/2026 16:44 | 46 | 8.5500 |
| 10/23/2026 16:44 | 45 | 8.5500 |
| 10/23/2026 16:44 | 152 | 8.5500 |
| 10/23/2026 16:44 | 1048 | 8.5500 |
| 10/23/2026 16:42 | 26 | 8.5400 |
| 10/23/2026 16:41 | 52 | 8.5450 |
| 10/23/2026 16:40 | 169 | 8.5400 |
| 10/23/2026 16:40 | 118 | 8.5350 |
| 10/23/2026 16:40 | 108 | 8.5350 |
| 10/23/2026 16:40 | 36 | 8.5350 |
| 10/23/2026 16:39 | 58 | 8.5400 |
| 10/23/2026 16:38 | 41 | 8.5350 |
| 10/23/2026 16:38 | 49 | 8.5350 |
| 10/23/2026 16:36 | 0.1159 | 8.5400 |
| 10/23/2026 16:36 | 153 | 8.5350 |
| 10/23/2026 16:36 | 64 | 8.5350 |
| 10/23/2026 16:36 | 42 | 8.5350 |
| 10/23/2026 16:34 | 111 | 8.5350 |
| 10/23/2026 16:34 | 107 | 8.5350 |
| 10/23/2026 16:34 | 10 | 8.5350 |
| 10/23/2026 16:34 | 99 | 8.5350 |
| 10/23/2026 16:34 | 34 | 8.5350 |
| 10/23/2026 16:34 | 64 | 8.5400 |
| 10/23/2026 16:34 | 104 | 8.5400 |
| 10/23/2026 16:33 | 24 | 8.5450 |
| 10/23/2026 16:33 | 110 | 8.5450 |
| 10/23/2026 16:33 | 109 | 8.5450 |
| 10/23/2026 16:33 | 123 | 8.5450 |
| 10/23/2026 16:33 | 204 | 8.5450 |
| 10/23/2026 16:33 | 108 | 8.5450 |
| 10/23/2026 16:33 | 102 | 8.5450 |
| 10/23/2026 16:33 | 54 | 8.5450 |
| 10/23/2026 16:33 | 52 | 8.5450 |
| 10/23/2026 16:32 | 1050 | 8.5510 |
| 10/23/2026 16:31 | 1 | 8.5400 |
| 10/23/2026 16:30 | 30 | 8.5440 |
| 10/23/2026 16:30 | 93 | 8.5450 |
| 10/23/2026 16:30 | 388 | 8.5450 |
| 10/23/2026 16:30 | 126 | 8.5450 |
| 10/23/2026 16:30 | 88 | 8.5400 |
| 10/23/2026 16:30 | 158 | 8.5400 |
| 10/23/2026 16:30 | 144 | 8.5400 |
| 10/23/2026 16:30 | 3 | 8.5400 |
| 10/23/2026 16:28 | 103 | 8.5350 |
| 10/23/2026 16:28 | 377 | 8.5350 |
| 10/23/2026 16:28 | 51 | 8.5350 |
| 10/23/2026 16:28 | 52 | 8.5350 |
| 10/23/2026 16:28 | 66 | 8.5350 |
| 10/23/2026 16:28 | 18 | 8.5350 |
| 10/23/2026 16:28 | 0.4789 | 8.5400 |
| 10/23/2026 16:28 | 117 | 8.5350 |
| 10/23/2026 16:27 | 101 | 8.5300 |
| 10/23/2026 16:27 | 107 | 8.5350 |
| 10/23/2026 16:27 | 89 | 8.5350 |
| 10/23/2026 16:23 | 212 | 8.5500 |
| 10/23/2026 16:23 | 0.2702 | 8.5500 |
| 10/23/2026 16:23 | 207 | 8.5500 |
| 10/23/2026 16:23 | 316 | 8.5500 |
| 10/23/2026 16:23 | 316 | 8.5500 |
| 10/23/2026 16:23 | 94 | 8.5500 |
| 10/23/2026 16:23 | 113 | 8.5500 |
| 10/23/2026 16:21 | 198 | 8.5550 |
| 10/23/2026 16:21 | 58 | 8.5550 |
| 10/23/2026 16:21 | 45 | 8.5450 |
| 10/23/2026 16:21 | 80 | 8.5450 |
| 10/23/2026 16:21 | 109 | 8.5450 |
| 10/23/2026 16:21 | 142 | 8.5500 |
| 10/23/2026 16:21 | 102 | 8.5500 |
| 10/23/2026 16:21 | 43 | 8.5500 |
| 10/23/2026 16:21 | 15 | 8.5500 |
| 10/23/2026 16:19 | 1239 | 8.5540 |
| 10/23/2026 16:18 | 66 | 8.5550 |
| 10/23/2026 16:17 | 88 | 8.5600 |
| 10/23/2026 16:17 | 54 | 8.5600 |
| 10/23/2026 16:17 | 201 | 8.5600 |
| 10/23/2026 16:17 | 124 | 8.5600 |
| 10/23/2026 16:16 | 2.3378 | 8.5550 |
| 10/23/2026 16:15 | 1000 | 8.5640 |
| 10/23/2026 16:15 | 166 | 8.5650 |
| 10/23/2026 16:15 | 106 | 8.5650 |
| 10/23/2026 16:15 | 63 | 8.5500 |
| 10/23/2026 16:15 | 210 | 8.5500 |
| 10/23/2026 16:15 | 52 | 8.57279 |
| 10/23/2026 16:13 | 12 | 8.5650 |
| 10/23/2026 16:13 | 1 | 8.5500 |
| 10/23/2026 16:13 | 109 | 8.5550 |
| 10/23/2026 16:13 | 102 | 8.5550 |
| 10/23/2026 16:13 | 64 | 8.5600 |
| 10/23/2026 16:13 | 100 | 8.5600 |
| 10/23/2026 16:12 | 99 | 8.5700 |
| 10/23/2026 16:11 | 106 | 8.5800 |
| 10/23/2026 16:11 | 348 | 8.5800 |
| 10/23/2026 16:11 | 42 | 8.5800 |
| 10/23/2026 16:11 | 63 | 8.5800 |
| 10/23/2026 16:11 | 51 | 8.5850 |
| 10/23/2026 16:11 | 21 | 8.5850 |
| 10/23/2026 16:10 | 93 | 8.5800 |
| 10/23/2026 16:10 | 172 | 8.5800 |
| 10/23/2026 16:10 | 68 | 8.5800 |
| 10/23/2026 16:10 | 8 | 8.58375 |
| 10/23/2026 16:10 | 32 | 8.5950 |
| 10/23/2026 16:10 | 32 | 8.5900 |
| 10/23/2026 16:10 | 104 | 8.5950 |
| 10/23/2026 16:10 | 14 | 8.5950 |
| 10/23/2026 16:10 | 101 | 8.6000 |
| 10/23/2026 16:07 | 440 | 8.6000 |
| 10/23/2026 16:07 | 118 | 8.6000 |
| 10/23/2026 16:07 | 15 | 8.6050 |
| 10/23/2026 16:06 | 2 | 8.6050 |
| 10/23/2026 16:05 | 655 | 8.6110 |
| 10/23/2026 16:05 | 134 | 8.6150 |
| 10/23/2026 16:05 | 257 | 8.6150 |
| 10/23/2026 16:04 | 112 | 8.6200 |
| 10/23/2026 16:04 | 210 | 8.6200 |
| 10/23/2026 16:04 | 38 | 8.6150 |
| 10/23/2026 16:04 | 38 | 8.6150 |
| 10/23/2026 16:04 | 9 | 8.6150 |
| 10/23/2026 16:04 | 80 | 8.6150 |
| 10/23/2026 16:04 | 91 | 8.6150 |
| 10/23/2026 16:04 | 175 | 8.6150 |
| 10/23/2026 16:04 | 86 | 8.6150 |
| 10/23/2026 16:03 | 106 | 8.6250 |
| 10/23/2026 16:03 | 128 | 8.6250 |
| 10/23/2026 16:03 | 419 | 8.6250 |
| 10/23/2026 16:03 | 108 | 8.6250 |
| 10/23/2026 16:02 | 103 | 8.6300 |
| 10/23/2026 16:02 | 521 | 8.6250 |
| 10/23/2026 16:02 | 150 | 8.6250 |
| 10/23/2026 16:02 | 121 | 8.6250 |
| 10/23/2026 16:02 | 5 | 8.6250 |
| 10/23/2026 16:02 | 89 | 8.6250 |
| 10/23/2026 16:02 | 257 | 8.6250 |
| 10/23/2026 16:02 | 118 | 8.6250 |
| 10/23/2026 16:02 | 232 | 8.6250 |
| 10/23/2026 16:01 | 4 | 8.6350 |
| 10/23/2026 15:57 | 101 | 8.6300 |
| 10/23/2026 15:57 | 128 | 8.6300 |
| 10/23/2026 15:57 | 16 | 8.6350 |
| 10/23/2026 15:57 | 12 | 8.6350 |
| 10/23/2026 15:57 | 90 | 8.6350 |
| 10/23/2026 15:56 | 117 | 8.6300 |
| 10/23/2026 15:56 | 20 | 8.6300 |
| 10/23/2026 15:56 | 13 | 8.6300 |
| 10/23/2026 15:56 | 134 | 8.6300 |
| 10/23/2026 15:56 | 130 | 8.6300 |
| 10/23/2026 15:56 | 129 | 8.6300 |
| 10/23/2026 15:56 | 107 | 8.6300 |
| 10/23/2026 15:56 | 93 | 8.6300 |
| 10/23/2026 15:56 | 505 | 8.6300 |
| 10/23/2026 15:56 | 177 | 8.6200 |
| 10/23/2026 15:56 | 107 | 8.6200 |
| 10/23/2026 15:55 | 1415 | 8.6175 |
| 10/23/2026 15:53 | 200 | 8.6160 |
| 10/23/2026 15:50 | 80 | 8.6100 |
| 10/23/2026 15:50 | 31 | 8.6100 |
| 10/23/2026 15:50 | 52 | 8.6100 |
| 10/23/2026 15:49 | 43 | 8.6050 |
| 10/23/2026 15:49 | 100 | 8.6050 |
| 10/23/2026 15:49 | 21 | 8.6050 |
| 10/23/2026 15:49 | 106 | 8.6050 |
| 10/23/2026 15:49 | 2 | 8.6050 |
| 10/23/2026 15:49 | 2 | 8.6050 |
| 10/23/2026 15:49 | 6 | 8.6050 |
| 10/23/2026 15:49 | 2 | 8.6050 |
| 10/23/2026 15:46 | 0.1952 | 8.6050 |
| 10/23/2026 15:46 | 100 | 8.5950 |
| 10/23/2026 15:45 | 193 | 8.6000 |
| 10/23/2026 15:43 | 119 | 8.6000 |
| 10/23/2026 15:43 | 52 | 8.6000 |
| 10/23/2026 15:43 | 18 | 8.5950 |
| 10/23/2026 15:43 | 4 | 8.5950 |
| 10/23/2026 15:43 | 112 | 8.5950 |
| 10/23/2026 15:43 | 129 | 8.5950 |
| 10/23/2026 15:43 | 21 | 8.5950 |
| 10/23/2026 15:42 | 1.7815 | 8.6050 |
| 10/23/2026 15:40 | 68 | 8.6000 |
| 10/23/2026 15:40 | 2196 | 8.6040 |
| 10/23/2026 15:40 | 8 | 8.59946 |
| 10/23/2026 15:40 | 6 | 8.60458 |
| 10/23/2026 15:39 | 38 | 8.6050 |
| 10/23/2026 15:39 | 462 | 8.6050 |
| 10/23/2026 15:39 | 80 | 8.6050 |
| 10/23/2026 15:39 | 24 | 8.6050 |
| 10/23/2026 15:39 | 221 | 8.6050 |
| 10/23/2026 15:39 | 16 | 8.6050 |
| 10/23/2026 15:39 | 60 | 8.6050 |
| 10/23/2026 15:39 | 103 | 8.6000 |
| 10/23/2026 15:39 | 101 | 8.6000 |
| 10/23/2026 15:39 | 505 | 8.6050 |
| 10/23/2026 15:39 | 54 | 8.6050 |
| 10/23/2026 15:38 | 64 | 8.6150 |
| 10/23/2026 15:38 | 11 | 8.6150 |
| 10/23/2026 15:38 | 69 | 8.6150 |
| 10/23/2026 15:37 | 342 | 8.6100 |
| 10/23/2026 15:37 | 102 | 8.6100 |
| 10/23/2026 15:37 | 103 | 8.6100 |
| 10/23/2026 15:37 | 105 | 8.6100 |
| 10/23/2026 15:37 | 169 | 8.6100 |
| 10/23/2026 15:37 | 140 | 8.6100 |
| 10/23/2026 15:37 | 23 | 8.6100 |
| 10/23/2026 15:37 | 78 | 8.6100 |
| 10/23/2026 15:37 | 238 | 8.6100 |
| 10/23/2026 15:37 | 3 | 8.6100 |
| 10/23/2026 15:37 | 1058.0349 | 8.6000 |
| 10/23/2026 15:37 | 3 | 8.6100 |
| 10/23/2026 15:37 | 11 | 8.6050 |
| 10/23/2026 15:37 | 102 | 8.6050 |
| 10/23/2026 15:37 | 65 | 8.6050 |
| 10/23/2026 15:37 | 9 | 8.6050 |
| 10/23/2026 15:37 | 76 | 8.6050 |
| 10/23/2026 15:36 | 64 | 8.6050 |
| 10/23/2026 15:36 | 9 | 8.6050 |
| 10/23/2026 15:36 | 76 | 8.6050 |
| 10/23/2026 15:36 | 9 | 8.6000 |
| 10/23/2026 15:36 | 9 | 8.5950 |
| 10/23/2026 15:36 | 485 | 8.5900 |
| 10/23/2026 15:36 | 500 | 8.5900 |
| 10/23/2026 15:36 | 500 | 8.5900 |
| 10/23/2026 15:36 | 500 | 8.5900 |
| 10/23/2026 15:36 | 500 | 8.5900 |
| 10/23/2026 15:36 | 28 | 8.5900 |
| 10/23/2026 15:36 | 248 | 8.5900 |
| 10/23/2026 15:36 | 148 | 8.5900 |
| 10/23/2026 15:36 | 104 | 8.5900 |
| 10/23/2026 15:36 | 162 | 8.5900 |
| 10/23/2026 15:36 | 500 | 8.5900 |
| 10/23/2026 15:36 | 149 | 8.5900 |
| 10/23/2026 15:36 | 415 | 8.5900 |
| 10/23/2026 15:36 | 98 | 8.5900 |
| 10/23/2026 15:36 | 500 | 8.5900 |
| 10/23/2026 15:35 | 1 | 8.5900 |
| 10/23/2026 15:35 | 18 | 8.5900 |
| 10/23/2026 15:35 | 11 | 8.5900 |
| 10/23/2026 15:35 | 104 | 8.5900 |
| 10/23/2026 15:35 | 396 | 8.5900 |
| 10/23/2026 15:35 | 107 | 8.5900 |
| 10/23/2026 15:35 | 107 | 8.5900 |
| 10/23/2026 15:35 | 212 | 8.5900 |
| 10/23/2026 15:35 | 18 | 8.5950 |
| 10/23/2026 15:35 | 106 | 8.5950 |
| 10/23/2026 15:35 | 8 | 8.5950 |
| 10/23/2026 15:35 | 89 | 8.5950 |
| 10/23/2026 15:34 | 50 | 8.5950 |
| 10/23/2026 15:34 | 129 | 8.5950 |
| 10/23/2026 15:34 | 29 | 8.5950 |
| 10/23/2026 15:34 | 64 | 8.5950 |
| 10/23/2026 15:34 | 4 | 8.5950 |
| 10/23/2026 15:34 | 108 | 8.5950 |
| 10/23/2026 15:34 | 388 | 8.5950 |
| 10/23/2026 15:34 | 379 | 8.6000 |
| 10/23/2026 15:33 | 41 | 8.5950 |
| 10/23/2026 15:33 | 42 | 8.6000 |
| 10/23/2026 15:33 | 41 | 8.6000 |
| 10/23/2026 15:33 | 41 | 8.5950 |
| 10/23/2026 15:33 | 500 | 8.6000 |
| 10/23/2026 15:33 | 72 | 8.6000 |
| 10/23/2026 15:33 | 146 | 8.6000 |
| 10/23/2026 15:33 | 500 | 8.6000 |
| 10/23/2026 15:33 | 32 | 8.5950 |
| 10/23/2026 15:33 | 68 | 8.5950 |
| 10/23/2026 15:33 | 150 | 8.5950 |
| 10/23/2026 15:33 | 337 | 8.5900 |
| 10/23/2026 15:33 | 4 | 8.5900 |
| 10/23/2026 15:33 | 19 | 8.5900 |
| 10/23/2026 15:33 | 14 | 8.5900 |
| 10/23/2026 15:33 | 173 | 8.5800 |
| 10/23/2026 15:33 | 68 | 8.5800 |
| 10/23/2026 15:33 | 69 | 8.5850 |
| 10/23/2026 15:33 | 33 | 8.5850 |
| 10/23/2026 15:33 | 68 | 8.5900 |
| 10/23/2026 15:33 | 144 | 8.5900 |
| 10/23/2026 15:33 | 88 | 8.5900 |
| 10/23/2026 15:33 | 432 | 8.5900 |
| 10/23/2026 15:33 | 96 | 8.5900 |
| 10/23/2026 15:33 | 16 | 8.5900 |
| 10/23/2026 15:33 | 150 | 8.5900 |
| 10/23/2026 15:33 | 68 | 8.5800 |
| 10/23/2026 15:33 | 70 | 8.5900 |
| 10/23/2026 15:33 | 96 | 8.5850 |
| 10/23/2026 15:33 | 410 | 8.5850 |
| 10/23/2026 15:33 | 83 | 8.5850 |
| 10/23/2026 15:33 | 115 | 8.5950 |
| 10/23/2026 15:33 | 72 | 8.6000 |
| 10/23/2026 15:33 | 500 | 8.6000 |
| 10/23/2026 15:33 | 500 | 8.6000 |
| 10/23/2026 15:33 | 284 | 8.6000 |
| 10/23/2026 15:33 | 99 | 8.6000 |
| 10/23/2026 15:33 | 196 | 8.6000 |
| 10/23/2026 15:33 | 99 | 8.6000 |
| 10/23/2026 15:33 | 106 | 8.6000 |
| 10/23/2026 15:33 | 500 | 8.6000 |
| 10/23/2026 15:33 | 500 | 8.6000 |
| 10/23/2026 15:33 | 9265 | 8.6000 |
| 10/23/2026 15:33 | 500 | 8.6000 |
| 10/23/2026 15:33 | 291 | 8.6000 |
| 10/23/2026 15:33 | 99 | 8.6000 |
| 10/23/2026 15:33 | 181 | 8.6000 |
| 10/23/2026 15:33 | 113 | 8.6000 |
| 10/23/2026 15:33 | 113 | 8.6100 |
| 10/23/2026 15:33 | 72 | 8.6000 |
| 10/23/2026 15:33 | 110 | 8.6050 |
| 10/23/2026 15:33 | 76 | 8.6050 |
| 10/23/2026 15:33 | 284 | 8.6100 |
| 10/23/2026 15:33 | 91 | 8.6100 |
| 10/23/2026 15:33 | 2 | 8.6100 |
| 10/23/2026 15:33 | 304 | 8.6150 |
| 10/23/2026 15:33 | 98 | 8.6150 |
| 10/23/2026 15:33 | 402 | 8.6150 |
| 10/23/2026 15:33 | 402 | 8.6150 |
| 10/23/2026 15:33 | 98 | 8.6150 |
| 10/23/2026 15:33 | 44 | 8.6150 |
| 10/23/2026 15:33 | 44 | 8.6200 |
| 10/23/2026 15:33 | 121 | 8.6150 |
| 10/23/2026 15:32 | 139 | 8.6200 |
| 10/23/2026 15:31 | 146 | 8.6350 |
| 10/23/2026 15:31 | 96 | 8.6400 |
| 10/23/2026 15:31 | 2 | 8.6400 |
| 10/23/2026 15:31 | 41 | 8.6450 |
| 10/23/2026 15:31 | 22 | 8.6450 |
| 10/23/2026 15:31 | 4 | 8.6500 |
| 10/23/2026 15:31 | 3 | 8.6500 |
| 10/23/2026 15:31 | 22 | 8.6500 |
| 10/23/2026 15:31 | 167 | 8.6450 |
| 10/23/2026 15:31 | 3 | 8.6450 |
| 10/23/2026 15:30 | 461 | 8.6490 |
| 10/23/2026 15:30 | 148 | 8.6550 |
| 10/23/2026 15:30 | 3 | 8.6550 |
| 10/23/2026 15:30 | 274 | 8.6500 |
| 10/23/2026 15:30 | 99 | 8.6500 |
| 10/23/2026 15:30 | 207 | 8.6500 |
| 10/23/2026 15:30 | 32 | 8.6500 |
| 10/23/2026 15:30 | 119 | 8.6525 |
| 10/23/2026 15:29 | 64 | 8.6550 |
| 10/23/2026 15:29 | 194 | 8.6550 |
| 10/23/2026 15:27 | 2 | 8.6550 |
| 10/23/2026 15:27 | 51 | 8.6550 |
| 10/23/2026 15:27 | 52 | 8.6550 |
| 10/23/2026 15:26 | 14 | 8.6550 |
| 10/23/2026 15:25 | 207 | 8.6500 |
| 10/23/2026 15:25 | 0.0968 | 8.6450 |
| 10/23/2026 15:25 | 5 | 8.6425 |
| 10/23/2026 15:25 | 3 | 8.6500 |
| 10/23/2026 15:25 | 96 | 8.6450 |
| 10/23/2026 15:25 | 5 | 8.6450 |
| 10/23/2026 15:25 | 1276 | 8.6360 |
| 10/23/2026 15:24 | 99 | 8.6350 |
| 10/23/2026 15:24 | 1914 | 8.6340 |
| 10/23/2026 15:22 | 256.3309 | 8.6300 |
| 10/23/2026 15:22 | 129 | 8.6350 |
| 10/23/2026 15:22 | 26 | 8.6350 |
| 10/23/2026 15:21 | 401 | 8.6300 |
| 10/23/2026 15:21 | 184 | 8.6300 |
| 10/23/2026 15:21 | 17 | 8.6300 |
| 10/23/2026 15:20 | 1000 | 8.6240 |
| 10/23/2026 15:19 | 60 | 8.6250 |
| 10/23/2026 15:19 | 194 | 8.6300 |
| 10/23/2026 15:19 | 208 | 8.6300 |
| 10/23/2026 15:19 | 85 | 8.6350 |
| 10/23/2026 15:19 | 2 | 8.6450 |
| 10/23/2026 15:18 | 6 | 8.6400 |
| 10/23/2026 15:18 | 6 | 8.6350 |
| 10/23/2026 15:18 | 0.5414 | 8.6450 |
| 10/23/2026 15:17 | 35 | 8.6450 |
| 10/23/2026 15:17 | 208 | 8.6400 |
| 10/23/2026 15:17 | 56 | 8.6400 |
| 10/23/2026 15:17 | 91 | 8.6400 |
| 10/23/2026 15:17 | 1000 | 8.6390 |
| 10/23/2026 15:17 | 208 | 8.6450 |
| 10/23/2026 15:17 | 75 | 8.6450 |
| 10/23/2026 15:17 | 100 | 8.6400 |
| 10/23/2026 15:17 | 56 | 8.6400 |
| 10/23/2026 15:16 | 646 | 8.6438 |
| 10/23/2026 15:15 | 208 | 8.6300 |
| 10/23/2026 15:15 | 19 | 8.6300 |
| 10/23/2026 15:15 | 212 | 8.6350 |
| 10/23/2026 15:15 | 2 | 8.6350 |
| 10/23/2026 15:15 | 438 | 8.6350 |
| 10/23/2026 15:15 | 19 | 8.6350 |
| 10/23/2026 15:15 | 198 | 8.6300 |
| 10/23/2026 15:15 | 154 | 8.6300 |
| 10/23/2026 15:14 | 151 | 8.6350 |
| 10/23/2026 15:14 | 208 | 8.6350 |
| 10/23/2026 15:14 | 2.1955 | 8.6450 |
| 10/23/2026 15:12 | 50 | 8.6400 |
| 10/23/2026 15:12 | 17 | 8.6350 |
| 10/23/2026 15:12 | 99 | 8.6350 |
| 10/23/2026 15:12 | 47 | 8.6350 |
| 10/23/2026 15:11 | 36 | 8.62564 |
| 10/23/2026 15:06 | 144 | 8.6300 |
| 10/23/2026 15:06 | 78 | 8.6300 |
| 10/23/2026 15:06 | 114 | 8.6300 |
| 10/23/2026 15:06 | 88 | 8.6300 |
| 10/23/2026 15:05 | 920 | 8.6300 |
| 10/23/2026 15:04 | 3 | 8.6250 |
| 10/23/2026 15:03 | 3 | 8.6350 |
| 10/23/2026 15:03 | 389 | 8.6300 |
| 10/23/2026 15:03 | 229 | 8.6300 |
| 10/23/2026 15:03 | 1.11 | 8.6300 |
| 10/23/2026 15:02 | 1500 | 8.6360 |
| 10/23/2026 15:02 | 11 | 8.6394 |
| 10/23/2026 15:01 | 4 | 8.6350 |
| 10/23/2026 15:01 | 2 | 8.6350 |
| 10/23/2026 15:01 | 2 | 8.6350 |
| 10/23/2026 15:01 | 6 | 8.6350 |
| 10/23/2026 15:00 | 2 | 8.6350 |
| 10/23/2026 14:58 | 2 | 8.6300 |
| 10/23/2026 14:58 | 99 | 8.6300 |
| 10/23/2026 14:58 | 194 | 8.6300 |
| 10/23/2026 14:57 | 25 | 8.6250 |
| 10/23/2026 14:57 | 102 | 8.6250 |
| 10/23/2026 14:57 | 184 | 8.6400 |
| 10/23/2026 14:55 | 2 | 8.6350 |
| 10/23/2026 14:55 | 162 | 8.6250 |
| 10/23/2026 14:55 | 3 | 8.6400 |
| 10/23/2026 14:55 | 6 | 8.6400 |
| 10/23/2026 14:53 | 2 | 8.6250 |
| 10/23/2026 14:53 | 75 | 8.6200 |
| 10/23/2026 14:53 | 30 | 8.6200 |
| 10/23/2026 14:53 | 410 | 8.6200 |
| 10/23/2026 14:51 | 260 | 8.6300 |
| 10/23/2026 14:51 | 69 | 8.6300 |
| 10/23/2026 14:50 | 4 | 8.6400 |
| 10/23/2026 14:50 | 68 | 8.6400 |
| 10/23/2026 14:49 | 69 | 8.6300 |
| 10/23/2026 14:49 | 65 | 8.6290 |
| 10/23/2026 14:49 | 69 | 8.6300 |
| 10/23/2026 14:48 | 69 | 8.6300 |
| 10/23/2026 14:48 | 3 | 8.6300 |
| 10/23/2026 14:48 | 52 | 8.6400 |
| 10/23/2026 14:48 | 49 | 8.6400 |
| 10/23/2026 14:48 | 40 | 8.6400 |
| 10/23/2026 14:48 | 56 | 8.6400 |
| 10/23/2026 14:48 | 28 | 8.6350 |
| 10/23/2026 14:48 | 118 | 8.6350 |
| 10/23/2026 14:48 | 84 | 8.6350 |
| 10/23/2026 14:48 | 78 | 8.6350 |
| 10/23/2026 14:48 | 89 | 8.6350 |
| 10/23/2026 14:48 | 113 | 8.6350 |
| 10/23/2026 14:48 | 89 | 8.6350 |
| 10/23/2026 14:48 | 94 | 8.6350 |
| 10/23/2026 14:48 | 60 | 8.6350 |
| 10/23/2026 14:47 | 21 | 8.6200 |
| 10/23/2026 14:47 | 119 | 8.6200 |
| 10/23/2026 14:47 | 7 | 8.6200 |
| 10/23/2026 14:47 | 216 | 8.6200 |
| 10/23/2026 14:47 | 34.6288 | 8.6200 |
| 10/23/2026 14:46 | 4 | 8.6200 |
| 10/23/2026 14:46 | 2 | 8.6200 |
| 10/23/2026 14:46 | 6 | 8.6200 |
| 10/23/2026 14:46 | 110 | 8.6200 |
| 10/23/2026 14:46 | 89 | 8.6200 |
| 10/23/2026 14:46 | 75 | 8.6200 |
| 10/23/2026 14:41 | 148 | 8.6100 |
| 10/23/2026 14:41 | 109 | 8.6100 |
| 10/23/2026 14:41 | 191 | 8.6150 |
| 10/23/2026 14:41 | 257 | 8.6150 |
| 10/23/2026 14:41 | 537 | 8.6150 |
| 10/23/2026 14:41 | 69 | 8.6150 |
| 10/23/2026 14:41 | 128 | 8.6150 |
| 10/23/2026 14:41 | 1 | 8.6150 |
| 10/23/2026 14:41 | 75 | 8.6200 |
| 10/23/2026 14:40 | 7 | 8.6250 |
| 10/23/2026 14:40 | 62 | 8.6200 |
| 10/23/2026 14:40 | 219 | 8.6200 |
| 10/23/2026 14:40 | 97 | 8.6050 |
| 10/23/2026 14:40 | 75 | 8.6050 |
| 10/23/2026 14:40 | 80 | 8.6000 |
| 10/23/2026 14:40 | 1 | 8.6000 |
| 10/23/2026 14:40 | 163 | 8.5900 |
| 10/23/2026 14:40 | 98 | 8.5900 |
| 10/23/2026 14:40 | 245 | 8.5900 |
| 10/23/2026 14:39 | 419 | 8.5840 |
| 10/23/2026 14:38 | 9.9324 | 8.5800 |
| 10/23/2026 14:36 | 16 | 8.5800 |
| 10/23/2026 14:32 | 16 | 8.5800 |
| 10/23/2026 14:32 | 103 | 8.5750 |
| 10/23/2026 14:32 | 103 | 8.5750 |
| 10/23/2026 14:32 | 134 | 8.5750 |
| 10/23/2026 14:32 | 45 | 8.5850 |
| 10/23/2026 14:32 | 3 | 8.5850 |
| 10/23/2026 14:32 | 10 | 8.5850 |
| 10/23/2026 14:31 | 58 | 8.5850 |
| 10/23/2026 14:31 | 5 | 8.5850 |
| 10/23/2026 14:31 | 2 | 8.5850 |
| 10/23/2026 14:31 | 2 | 8.5850 |
| 10/23/2026 14:31 | 6 | 8.5850 |
| 10/23/2026 14:29 | 135 | 8.5800 |
| 10/23/2026 14:28 | 138 | 8.5800 |
| 10/23/2026 14:28 | 52 | 8.5800 |
| 10/23/2026 14:28 | 127 | 8.5800 |
| 10/23/2026 14:28 | 197 | 8.5800 |
| 10/23/2026 14:28 | 261 | 8.5850 |
| 10/23/2026 14:28 | 55 | 8.5850 |
| 10/23/2026 14:28 | 75 | 8.5850 |
| 10/23/2026 14:25 | 23 | 8.5850 |
| 10/23/2026 14:25 | 104 | 8.5850 |
| 10/23/2026 14:25 | 796 | 8.5850 |
| 10/23/2026 14:25 | 320 | 8.5850 |
| 10/23/2026 14:24 | 49 | 8.5900 |
| 10/23/2026 14:24 | 49 | 8.5850 |
| 10/23/2026 14:24 | 82 | 8.5850 |
| 10/23/2026 14:24 | 71 | 8.5900 |
| 10/23/2026 14:24 | 97 | 8.5900 |
| 10/23/2026 14:24 | 127 | 8.5900 |
| 10/23/2026 14:24 | 152 | 8.5900 |
| 10/23/2026 14:24 | 24 | 8.5900 |
| 10/23/2026 14:24 | 56 | 8.5900 |
| 10/23/2026 14:21 | 12 | 8.5950 |
| 10/23/2026 14:21 | 6 | 8.5950 |
| 10/23/2026 14:21 | 136 | 8.5950 |
| 10/23/2026 14:21 | 218 | 8.5950 |
| 10/23/2026 14:21 | 100 | 8.5950 |
| 10/23/2026 14:21 | 331 | 8.5950 |
| 10/23/2026 14:21 | 32 | 8.5950 |
| 10/23/2026 14:21 | 47 | 8.6000 |
| 10/23/2026 14:21 | 91 | 8.6000 |
| 10/23/2026 14:21 | 91 | 8.6000 |
| 10/23/2026 14:21 | 1 | 8.6050 |
| 10/23/2026 14:21 | 128 | 8.6000 |
| 10/23/2026 14:21 | 87 | 8.6000 |
| 10/23/2026 14:21 | 13.7674 | 8.6000 |
| 10/23/2026 14:20 | 500 | 8.59389 |
| 10/23/2026 14:20 | 31 | 8.58413 |
| 10/23/2026 14:19 | 108 | 8.5950 |
| 10/23/2026 14:19 | 16 | 8.5950 |
| 10/23/2026 14:19 | 0.7782 | 8.5850 |
| 10/23/2026 14:18 | 150 | 8.5900 |
| 10/23/2026 14:18 | 92 | 8.5900 |
| 10/23/2026 14:18 | 317 | 8.5900 |
| 10/23/2026 14:18 | 171 | 8.5850 |
| 10/23/2026 14:18 | 57 | 8.5850 |
| 10/23/2026 14:18 | 3 | 8.5850 |
| 10/23/2026 14:18 | 122 | 8.5850 |
| 10/23/2026 14:18 | 3909 | 8.5850 |
| 10/23/2026 14:18 | 1301 | 8.5850 |
| 10/23/2026 14:18 | 1207 | 8.5850 |
| 10/23/2026 14:18 | 778 | 8.5850 |
| 10/23/2026 14:18 | 537 | 8.5850 |
| 10/23/2026 14:18 | 101 | 8.5850 |
| 10/23/2026 14:18 | 101 | 8.5850 |
| 10/23/2026 14:18 | 97 | 8.5900 |
| 10/23/2026 14:18 | 45 | 8.5950 |
| 10/23/2026 14:18 | 44 | 8.5900 |
| 10/23/2026 14:18 | 178 | 8.5900 |
| 10/23/2026 14:18 | 270 | 8.5900 |
| 10/23/2026 14:18 | 15 | 8.5900 |
| 10/23/2026 14:18 | 111 | 8.5900 |
| 10/23/2026 14:17 | 299 | 8.5850 |
| 10/23/2026 14:17 | 420 | 8.5800 |
| 10/23/2026 14:17 | 921 | 8.5800 |
| 10/23/2026 14:17 | 7200 | 8.5800 |
| 10/23/2026 14:17 | 141 | 8.5800 |
| 10/23/2026 14:17 | 120 | 8.5900 |
| 10/23/2026 14:17 | 184 | 8.5950 |
| 10/23/2026 14:17 | 272 | 8.5950 |
| 10/23/2026 14:17 | 250 | 8.5950 |
| 10/23/2026 14:17 | 55103 | 8.56921 |
| 10/23/2026 14:15 | 2810 | 8.6000 |
| 10/23/2026 14:15 | 42 | 8.6050 |
| 10/23/2026 14:15 | 42 | 8.6100 |
| 10/23/2026 14:14 | 114 | 8.6100 |
| 10/23/2026 14:14 | 81 | 8.6050 |
| 10/23/2026 14:14 | 118 | 8.6050 |
| 10/23/2026 14:14 | 362 | 8.6050 |
| 10/23/2026 14:14 | 8798 | 8.59575 |
| 10/23/2026 14:14 | 7 | 8.6000 |
| 10/23/2026 14:14 | 18 | 8.6000 |
| 10/23/2026 14:14 | 3728 | 8.6000 |
| 10/23/2026 14:14 | 440 | 8.6000 |
| 10/23/2026 14:14 | 18 | 8.6000 |
| 10/23/2026 14:14 | 229 | 8.6050 |
| 10/23/2026 14:14 | 135 | 8.6000 |
| 10/23/2026 14:14 | 86 | 8.6000 |
| 10/23/2026 14:14 | 27137 | 8.59226 |
| 10/23/2026 14:13 | 3.0029 | 8.6150 |
| 10/23/2026 14:11 | 3 | 8.6050 |
| 10/23/2026 14:11 | 128 | 8.6050 |
| 10/23/2026 14:11 | 93 | 8.6050 |
| 10/23/2026 14:07 | 91 | 8.6150 |
| 10/23/2026 14:07 | 89 | 8.6150 |
| 10/23/2026 14:07 | 57 | 8.6150 |
| 10/23/2026 14:07 | 235 | 8.6200 |
| 10/23/2026 14:07 | 104 | 8.6250 |
| 10/23/2026 14:07 | 83 | 8.6250 |
| 10/23/2026 14:06 | 68 | 8.6350 |
| 10/23/2026 14:06 | 105 | 8.6350 |
| 10/23/2026 14:06 | 100 | 8.6350 |
| 10/23/2026 14:05 | 21 | 8.6300 |
| 10/23/2026 14:05 | 21 | 8.6300 |
| 10/23/2026 14:05 | 300 | 8.6300 |
| 10/23/2026 14:05 | 99.6252 | 8.6200 |
| 10/23/2026 14:03 | 89 | 8.6250 |
| 10/23/2026 14:03 | 5900 | 8.6205 |
| 10/23/2026 14:03 | 151 | 8.6250 |
| 10/23/2026 14:03 | 273 | 8.6250 |
| 10/23/2026 14:03 | 138 | 8.6250 |
| 10/23/2026 14:03 | 88 | 8.6250 |
| 10/23/2026 14:02 | 171 | 8.6200 |
| 10/23/2026 14:02 | 429 | 8.6200 |
| 10/23/2026 14:02 | 103 | 8.6200 |
| 10/23/2026 14:02 | 165 | 8.6200 |
| 10/23/2026 14:02 | 135 | 8.6200 |
| 10/23/2026 14:01 | 4 | 8.6300 |
| 10/23/2026 14:01 | 2 | 8.6300 |
| 10/23/2026 14:01 | 2 | 8.6300 |
| 10/23/2026 14:01 | 6 | 8.6300 |
| 10/23/2026 14:00 | 3 | 8.6300 |
| 10/23/2026 13:58 | 4 | 8.6300 |
| 10/23/2026 13:58 | 2 | 8.6300 |
| 10/23/2026 13:58 | 2 | 8.6300 |
| 10/23/2026 13:58 | 6 | 8.6300 |
| 10/23/2026 13:57 | 2 | 8.6300 |
| 10/23/2026 13:57 | 71 | 8.6250 |
| 10/23/2026 13:57 | 164 | 8.6250 |
| 10/23/2026 13:55 | 0.6226 | 8.6250 |
| 10/23/2026 13:55 | 65 | 8.6200 |
| 10/23/2026 13:55 | 112 | 8.6200 |
| 10/23/2026 13:55 | 500 | 8.6250 |
| 10/23/2026 13:55 | 918 | 8.6250 |
| 10/23/2026 13:55 | 104 | 8.6250 |
| 10/23/2026 13:55 | 80 | 8.6250 |
| 10/23/2026 13:55 | 3 | 8.6350 |
| 10/23/2026 13:55 | 5 | 8.6350 |
| 10/23/2026 13:54 | 3 | 8.6350 |
| 10/23/2026 13:52 | 1280 | 8.6310 |
| 10/23/2026 13:52 | 18 | 8.6350 |
| 10/23/2026 13:51 | 2 | 8.6350 |
| 10/23/2026 13:51 | 47 | 8.6350 |
| 10/23/2026 13:51 | 3 | 8.6350 |
| 10/23/2026 13:49 | 4 | 8.6350 |
| 10/23/2026 13:49 | 2 | 8.6350 |
| 10/23/2026 13:49 | 2 | 8.6350 |
| 10/23/2026 13:49 | 6 | 8.6350 |
| 10/23/2026 13:48 | 3 | 8.6350 |
| 10/23/2026 13:48 | 75 | 8.6350 |
| 10/23/2026 13:47 | 21 | 8.6300 |
| 10/23/2026 13:47 | 256 | 8.6300 |
| 10/23/2026 13:46 | 0.1263 | 8.6300 |
| 10/23/2026 13:46 | 60 | 8.6240 |
| 10/23/2026 13:46 | 0.1159 | 8.6300 |
| 10/23/2026 13:45 | 59 | 8.6250 |
| 10/23/2026 13:45 | 54 | 8.6250 |
| 10/23/2026 13:45 | 100 | 8.6300 |
| 10/23/2026 13:45 | 103 | 8.6300 |
| 10/23/2026 13:44 | 0.2025 | 8.6400 |
| 10/23/2026 13:44 | 99 | 8.6400 |
| 10/23/2026 13:44 | 72 | 8.6400 |
| 10/23/2026 13:43 | 4 | 8.6400 |
| 10/23/2026 13:43 | 19 | 8.6400 |
| 10/23/2026 13:43 | 56 | 8.6400 |
| 10/23/2026 13:42 | 140 | 8.6300 |
| 10/23/2026 13:42 | 91 | 8.6300 |
| 10/23/2026 13:42 | 109 | 8.6300 |
| 10/23/2026 13:42 | 0.116 | 8.6200 |
| 10/23/2026 13:42 | 132 | 8.6300 |
| 10/23/2026 13:42 | 274 | 8.6300 |
| 10/23/2026 13:42 | 100 | 8.6300 |
| 10/23/2026 13:40 | 4 | 8.6400 |
| 10/23/2026 13:40 | 3 | 8.6400 |
| 10/23/2026 13:40 | 137 | 8.6350 |
| 10/23/2026 13:40 | 218 | 8.6350 |
| 10/23/2026 13:40 | 21 | 8.6350 |
| 10/23/2026 13:40 | 122 | 8.6350 |
| 10/23/2026 13:40 | 1.9536 | 8.6200 |
| 10/23/2026 13:40 | 2 | 8.6350 |
| 10/23/2026 13:40 | 4 | 8.6300 |
| 10/23/2026 13:39 | 2 | 8.6300 |
| 10/23/2026 13:37 | 5 | 8.6300 |
| 10/23/2026 13:37 | 55 | 8.6300 |
| 10/23/2026 13:36 | 320 | 8.6300 |
| 10/23/2026 13:35 | 40 | 8.6250 |
| 10/23/2026 13:35 | 101 | 8.6250 |
| 10/23/2026 13:35 | 16 | 8.6250 |
| 10/23/2026 13:35 | 141 | 8.6250 |
| 10/23/2026 13:35 | 89 | 8.6250 |
| 10/23/2026 13:34 | 4 | 8.6300 |
| 10/23/2026 13:34 | 2 | 8.6300 |
| 10/23/2026 13:34 | 2 | 8.6300 |
| 10/23/2026 13:34 | 6 | 8.6300 |
| 10/23/2026 13:33 | 2.8801 | 8.6350 |
| 10/23/2026 13:32 | 18.7956 | 8.6250 |
| 10/23/2026 13:32 | 2.0928 | 8.6250 |
| 10/23/2026 13:30 | 104 | 8.6300 |
| 10/23/2026 13:29 | 120 | 8.6290 |
| 10/23/2026 13:28 | 0.249 | 8.6350 |
| 10/23/2026 13:26 | 0.1969 | 8.6350 |
| 10/23/2026 13:25 | 57 | 8.6300 |
| 10/23/2026 13:25 | 64 | 8.6300 |
| 10/23/2026 13:25 | 2 | 8.6300 |
| 10/23/2026 13:25 | 6 | 8.6300 |
| 10/23/2026 13:24 | 147 | 8.6300 |
| 10/23/2026 13:24 | 3 | 8.6300 |
| 10/23/2026 13:24 | 0.2317 | 8.6300 |
| 10/23/2026 13:23 | 115 | 8.6300 |
| 10/23/2026 13:22 | 4 | 8.6300 |
| 10/23/2026 13:22 | 2 | 8.6300 |
| 10/23/2026 13:22 | 310 | 8.6250 |
| 10/23/2026 13:22 | 593 | 8.6250 |
| 10/23/2026 13:22 | 2 | 8.6250 |
| 10/23/2026 13:22 | 5 | 8.6250 |
| 10/23/2026 13:21 | 0.2272 | 8.6250 |
| 10/23/2026 13:21 | 0.1183 | 8.6250 |
| 10/23/2026 13:19 | 4 | 8.6300 |
| 10/23/2026 13:19 | 16.1241 | 8.6200 |
| 10/23/2026 13:15 | 142 | 8.6250 |
| 10/23/2026 13:15 | 195 | 8.6250 |
| 10/23/2026 13:14 | 135 | 8.6300 |
| 10/23/2026 13:14 | 91 | 8.6300 |
| 10/23/2026 13:14 | 81 | 8.6300 |
| 10/23/2026 13:14 | 193 | 8.6300 |
| 10/23/2026 13:14 | 15 | 8.6250 |
| 10/23/2026 13:14 | 15 | 8.6250 |
| 10/23/2026 13:14 | 15 | 8.6300 |
| 10/23/2026 13:14 | 15 | 8.6300 |
| 10/23/2026 13:13 | 109 | 8.6250 |
| 10/23/2026 13:13 | 72 | 8.6250 |
| 10/23/2026 13:13 | 4 | 8.6350 |
| 10/23/2026 13:13 | 2 | 8.6350 |
| 10/23/2026 13:13 | 3 | 8.6350 |
| 10/23/2026 13:13 | 6 | 8.6350 |
| 10/23/2026 13:12 | 3 | 8.6350 |
| 10/23/2026 13:11 | 265 | 8.62949 |
| 10/23/2026 13:10 | 4 | 8.6350 |
| 10/23/2026 13:10 | 2 | 8.6350 |
| 10/23/2026 13:10 | 2 | 8.6350 |
| 10/23/2026 13:10 | 3722 | 8.62551 |
| 10/23/2026 13:10 | 6 | 8.6350 |
| 10/23/2026 13:09 | 2 | 8.6350 |
| 10/23/2026 13:07 | 5 | 8.6350 |
| 10/23/2026 13:07 | 3 | 8.6350 |
| 10/23/2026 13:07 | 2 | 8.6350 |
| 10/23/2026 13:07 | 5 | 8.6350 |
| 10/23/2026 13:06 | 3 | 8.6350 |
| 10/23/2026 13:04 | 4 | 8.6350 |
| 10/23/2026 13:04 | 87 | 8.6350 |
| 10/23/2026 13:04 | 69 | 8.6300 |
| 10/23/2026 13:04 | 116 | 8.6290 |
| 10/23/2026 13:04 | 2 | 8.6350 |
| 10/23/2026 13:04 | 2 | 8.6350 |
| 10/23/2026 13:04 | 6 | 8.6350 |
| 10/23/2026 13:03 | 265 | 8.63003 |
| 10/23/2026 13:02 | 86 | 8.6300 |
| 10/23/2026 13:02 | 161 | 8.6300 |
| 10/23/2026 13:02 | 141 | 8.6350 |
| 10/23/2026 13:02 | 0.2753 | 8.6450 |
| 10/23/2026 13:00 | 700 | 8.6350 |
| 10/23/2026 12:59 | 214 | 8.6400 |
| 10/23/2026 12:58 | 2 | 8.6450 |
| 10/23/2026 12:58 | 50 | 8.6450 |
| 10/23/2026 12:58 | 103 | 8.6450 |
| 10/23/2026 12:58 | 194 | 8.6450 |
| 10/23/2026 12:53 | 10 | 8.6500 |
| 10/23/2026 12:53 | 45 | 8.6500 |
| 10/23/2026 12:51 | 2 | 8.6500 |
| 10/23/2026 12:51 | 38 | 8.6500 |
| 10/23/2026 12:51 | 28 | 8.6500 |
| 10/23/2026 12:51 | 72 | 8.6400 |
| 10/23/2026 12:51 | 492 | 8.6350 |
| 10/23/2026 12:51 | 24 | 8.6350 |
| 10/23/2026 12:51 | 60 | 8.6350 |
| 10/23/2026 12:50 | 146 | 8.63443 |
| 10/23/2026 12:49 | 5 | 8.6350 |
| 10/23/2026 12:49 | 555 | 8.63009 |
| 10/23/2026 12:49 | 2 | 8.6350 |
| 10/23/2026 12:49 | 2 | 8.6350 |
| 10/23/2026 12:48 | 6 | 8.6350 |
| 10/23/2026 12:48 | 3 | 8.6350 |
| 10/23/2026 12:48 | 12 | 8.6350 |
| 10/23/2026 12:46 | 4 | 8.6350 |
| 10/23/2026 12:43 | 4 | 8.6350 |
| 10/23/2026 12:43 | 3 | 8.6350 |
| 10/23/2026 12:43 | 3 | 8.6350 |
| 10/23/2026 12:42 | 5 | 8.6350 |
| 10/23/2026 12:42 | 3 | 8.6350 |
| 10/23/2026 12:42 | 1668 | 8.6290 |
| 10/23/2026 12:41 | 50 | 8.6350 |
| 10/23/2026 12:41 | 58 | 8.6350 |
| 10/23/2026 12:40 | 5 | 8.6350 |
| 10/23/2026 12:40 | 2.3188 | 8.6250 |
| 10/23/2026 12:40 | 2 | 8.6350 |
| 10/23/2026 12:39 | 2 | 8.6350 |
| 10/23/2026 12:39 | 6 | 8.6350 |
| 10/23/2026 12:39 | 2 | 8.6350 |
| 10/23/2026 12:37 | 4 | 8.6350 |
| 10/23/2026 12:37 | 510 | 8.6290 |
| 10/23/2026 12:37 | 2.0019 | 8.6250 |
| 10/23/2026 12:37 | 3 | 8.6350 |
| 10/23/2026 12:36 | 2 | 8.6350 |
| 10/23/2026 12:36 | 6 | 8.6350 |
| 10/23/2026 12:36 | 3 | 8.6350 |
| 10/23/2026 12:35 | 160 | 8.6260 |
| 10/23/2026 12:33 | 2.3202 | 8.6200 |
| 10/23/2026 12:33 | 2 | 8.6350 |
| 10/23/2026 12:31 | 163 | 8.6150 |
| 10/23/2026 12:31 | 84 | 8.6150 |
| 10/23/2026 12:31 | 493 | 8.6150 |
| 10/23/2026 12:31 | 83 | 8.6100 |
| 10/23/2026 12:31 | 440 | 8.6100 |
| 10/23/2026 12:31 | 15 | 8.6100 |
| 10/23/2026 12:30 | 3 | 8.6150 |
| 10/23/2026 12:30 | 86 | 8.6150 |
| 10/23/2026 12:29 | 250 | 8.6210 |
| 10/23/2026 12:28 | 4 | 8.6250 |
| 10/23/2026 12:28 | 3 | 8.6250 |
| 10/23/2026 12:27 | 3 | 8.6250 |
| 10/23/2026 12:27 | 6 | 8.6250 |
| 10/23/2026 12:27 | 2 | 8.6250 |
| 10/23/2026 12:27 | 18 | 8.6250 |
| 10/23/2026 12:27 | 59 | 8.6250 |
| 10/23/2026 12:26 | 32 | 8.6200 |
| 10/23/2026 12:26 | 273 | 8.6150 |
| 10/23/2026 12:25 | 43 | 8.6200 |
| 10/23/2026 12:25 | 39 | 8.6200 |
| 10/23/2026 12:25 | 33 | 8.6200 |
| 10/23/2026 12:25 | 103 | 8.6200 |
| 10/23/2026 12:25 | 156 | 8.6200 |
| 10/23/2026 12:25 | 62 | 8.6200 |
| 10/23/2026 12:21 | 809 | 8.6260 |
| 10/23/2026 12:21 | 0.2715 | 8.6200 |
| 10/23/2026 12:20 | 48.1149 | 8.6200 |
| 10/23/2026 12:20 | 0.2745 | 8.6350 |
| 10/23/2026 12:15 | 133 | 8.6250 |
| 10/23/2026 12:14 | 142 | 8.6300 |
| 10/23/2026 12:14 | 118 | 8.6300 |
| 10/23/2026 12:14 | 226 | 8.6300 |
| 10/23/2026 12:14 | 29 | 8.6400 |
| 10/23/2026 12:13 | 3 | 8.6400 |
| 10/23/2026 12:13 | 61 | 8.6250 |
| 10/23/2026 12:13 | 480 | 8.6250 |
| 10/23/2026 12:13 | 191 | 8.6250 |
| 10/23/2026 12:13 | 27.2835 | 8.6250 |
| 10/23/2026 12:12 | 3 | 8.6250 |
| 10/23/2026 12:12 | 6 | 8.6250 |
| 10/23/2026 12:12 | 3 | 8.6250 |
| 10/23/2026 12:06 | 6 | 8.6200 |
| 10/23/2026 12:06 | 2 | 8.6200 |
| 10/23/2026 12:06 | 13 | 8.6150 |
| 10/23/2026 12:06 | 64 | 8.6150 |
| 10/23/2026 12:06 | 14 | 8.6150 |
| 10/23/2026 12:05 | 0.77 | 8.6100 |
| 10/23/2026 12:05 | 44 | 8.6150 |
| 10/23/2026 12:05 | 81 | 8.6150 |
| 10/23/2026 12:01 | 1000 | 8.6090 |
| 10/23/2026 12:01 | 52 | 8.6100 |
| 10/23/2026 12:00 | 115 | 8.6150 |
| 10/23/2026 12:00 | 20 | 8.6150 |
| 10/23/2026 12:00 | 134 | 8.6150 |
| 10/23/2026 12:00 | 42 | 8.6150 |
| 10/23/2026 12:00 | 97 | 8.6150 |
| 10/23/2026 12:00 | 40 | 8.6100 |
| 10/23/2026 12:00 | 20 | 8.6100 |
| 10/23/2026 11:59 | 16 | 8.6100 |
| 10/23/2026 11:59 | 10 | 8.6100 |
| 10/23/2026 11:59 | 4 | 8.6100 |
| 10/23/2026 11:58 | 3 | 8.6100 |
| 10/23/2026 11:57 | 143 | 8.6100 |
| 10/23/2026 11:57 | 132 | 8.6100 |
| 10/23/2026 11:57 | 91 | 8.6100 |
| 10/23/2026 11:57 | 3 | 8.6100 |
| 10/23/2026 11:57 | 3 | 8.6100 |
| 10/23/2026 11:55 | 20 | 8.6050 |
| 10/23/2026 11:55 | 146 | 8.6000 |
| 10/23/2026 11:54 | 236 | 8.6050 |
| 10/23/2026 11:54 | 76 | 8.6050 |
| 10/23/2026 11:53 | 1 | 8.6200 |
| 10/23/2026 11:53 | 4 | 8.6200 |
| 10/23/2026 11:52 | 2 | 8.6200 |
| 10/23/2026 11:52 | 5 | 8.6200 |
| 10/23/2026 11:52 | 80 | 8.6200 |
| 10/23/2026 11:52 | 100 | 8.6200 |
| 10/23/2026 11:52 | 75 | 8.6200 |
| 10/23/2026 11:49 | 0.4388 | 8.6150 |
| 10/23/2026 11:48 | 2 | 8.6150 |
| 10/23/2026 11:48 | 6 | 8.6150 |
| 10/23/2026 11:48 | 12.1085 | 8.6000 |
| 10/23/2026 11:48 | 2 | 8.6150 |
| 10/23/2026 11:48 | 82 | 8.6100 |
| 10/23/2026 11:48 | 108 | 8.6100 |
| 10/23/2026 11:47 | 58 | 8.6100 |
| 10/23/2026 11:47 | 5 | 8.6100 |
| 10/23/2026 11:46 | 706 | 8.6000 |
| 10/23/2026 11:45 | 3 | 8.6000 |
| 10/23/2026 11:45 | 140 | 8.6000 |
| 10/23/2026 11:43 | 140 | 8.6000 |
| 10/23/2026 11:43 | 140 | 8.6000 |
| 10/23/2026 11:43 | 282 | 8.6000 |
| 10/23/2026 11:43 | 72 | 8.6000 |
| 10/23/2026 11:43 | 67 | 8.6000 |
| 10/23/2026 11:43 | 2 | 8.6050 |
| 10/23/2026 11:43 | 61 | 8.6050 |
| 10/23/2026 11:43 | 13 | 8.6050 |
| 10/23/2026 11:43 | 13 | 8.6050 |
| 10/23/2026 11:43 | 13 | 8.6100 |
| 10/23/2026 11:43 | 61 | 8.6050 |
| 10/23/2026 11:43 | 67 | 8.6100 |
| 10/23/2026 11:43 | 191 | 8.6100 |
| 10/23/2026 11:43 | 100 | 8.6100 |
| 10/23/2026 11:43 | 63 | 8.6100 |
| 10/23/2026 11:41 | 1343 | 8.5960 |
| 10/23/2026 11:41 | 4 | 8.6050 |
| 10/23/2026 11:40 | 3 | 8.6050 |
| 10/23/2026 11:40 | 355 | 8.5960 |
| 10/23/2026 11:39 | 25 | 8.6050 |
| 10/23/2026 11:39 | 76 | 8.6050 |
| 10/23/2026 11:39 | 88 | 8.6000 |
| 10/23/2026 11:39 | 97 | 8.6000 |
| 10/23/2026 11:39 | 3 | 8.6000 |
| 10/23/2026 11:37 | 260.3221 | 8.6000 |
| 10/23/2026 11:37 | 2 | 8.6000 |
| 10/23/2026 11:36 | 2 | 8.6000 |
| 10/23/2026 11:36 | 0.1151 | 8.6000 |
| 10/23/2026 11:36 | 6 | 8.6000 |
| 10/23/2026 11:36 | 58 | 8.5950 |
| 10/23/2026 11:36 | 48 | 8.5950 |
| 10/23/2026 11:36 | 194 | 8.5950 |
| 10/23/2026 11:35 | 1736 | 8.5800 |
| 10/23/2026 11:35 | 146 | 8.5800 |
| 10/23/2026 11:35 | 38 | 8.5800 |
| 10/23/2026 11:34 | 89 | 8.5850 |
| 10/23/2026 11:34 | 89 | 8.5850 |
| 10/23/2026 11:34 | 496 | 8.5850 |
| 10/23/2026 11:34 | 93 | 8.5800 |
| 10/23/2026 11:34 | 279 | 8.5850 |
| 10/23/2026 11:33 | 43 | 8.5950 |
| 10/23/2026 11:31 | 197 | 8.5900 |
| 10/23/2026 11:31 | 224 | 8.5950 |
| 10/23/2026 11:30 | 539 | 8.5960 |
| 10/23/2026 11:29 | 191 | 8.5950 |
| 10/23/2026 11:29 | 4 | 8.6050 |
| 10/23/2026 11:28 | 2 | 8.6050 |
| 10/23/2026 11:27 | 80 | 8.5950 |
| 10/23/2026 11:27 | 57 | 8.5950 |
| 10/23/2026 11:27 | 102 | 8.5950 |
| 10/23/2026 11:27 | 169 | 8.5950 |
| 10/23/2026 11:27 | 557 | 8.5860 |
| 10/23/2026 11:26 | 168 | 8.5950 |
| 10/23/2026 11:26 | 25 | 8.5850 |
| 10/23/2026 11:26 | 89 | 8.5800 |
| 10/23/2026 11:26 | 159 | 8.5800 |
| 10/23/2026 11:26 | 248 | 8.5800 |
| 10/23/2026 11:26 | 248 | 8.5800 |
| 10/23/2026 11:26 | 248 | 8.5800 |
| 10/23/2026 11:26 | 248 | 8.5800 |
| 10/23/2026 11:26 | 248 | 8.5800 |
| 10/23/2026 11:26 | 248 | 8.5800 |
| 10/23/2026 11:26 | 248 | 8.5800 |
| 10/23/2026 11:26 | 248 | 8.5800 |
| 10/23/2026 11:26 | 131 | 8.5850 |
| 10/23/2026 11:26 | 104 | 8.5850 |
| 10/23/2026 11:26 | 260 | 8.5900 |
| 10/23/2026 11:26 | 104 | 8.5900 |
| 10/23/2026 11:26 | 58 | 8.5900 |
| 10/23/2026 11:26 | 4495 | 8.59075 |
| 10/23/2026 11:26 | 5 | 8.6050 |
| 10/23/2026 11:25 | 3 | 8.6050 |
| 10/23/2026 11:25 | 23 | 8.6050 |
| 10/23/2026 11:24 | 67 | 8.5850 |
| 10/23/2026 11:24 | 70 | 8.5800 |
| 10/23/2026 11:24 | 112 | 8.5800 |
| 10/23/2026 11:24 | 69 | 8.5750 |
| 10/23/2026 11:24 | 163 | 8.5750 |
| 10/23/2026 11:24 | 124 | 8.5700 |
| 10/23/2026 11:24 | 124 | 8.5700 |
| 10/23/2026 11:24 | 355 | 8.5700 |
| 10/23/2026 11:24 | 124 | 8.5700 |
| 10/23/2026 11:24 | 124 | 8.5700 |
| 10/23/2026 11:24 | 108 | 8.5700 |
| 10/23/2026 11:24 | 247 | 8.5700 |
| 10/23/2026 11:24 | 355 | 8.5700 |
| 10/23/2026 11:24 | 124 | 8.5700 |
| 10/23/2026 11:23 | 82 | 8.5650 |
| 10/23/2026 11:23 | 129 | 8.5700 |
| 10/23/2026 11:23 | 124 | 8.5700 |
| 10/23/2026 11:23 | 92 | 8.5700 |
| 10/23/2026 11:23 | 139 | 8.5700 |
| 10/23/2026 11:22 | 110 | 8.5750 |
| 10/23/2026 11:22 | 71 | 8.5750 |
| 10/23/2026 11:22 | 137 | 8.5750 |
| 10/23/2026 11:22 | 206 | 8.5700 |
| 10/23/2026 11:21 | 25 | 8.5750 |
| 10/23/2026 11:21 | 163 | 8.5750 |
| 10/23/2026 11:21 | 36 | 8.5750 |
| 10/23/2026 11:21 | 1 | 8.5750 |
| 10/23/2026 11:18 | 137 | 8.5700 |
| 10/23/2026 11:15 | 43 | 8.5650 |
| 10/23/2026 11:15 | 2 | 8.5650 |
| 10/23/2026 11:15 | 67 | 8.5650 |
| 10/23/2026 11:15 | 63 | 8.5650 |
| 10/23/2026 11:14 | 216 | 8.5560 |
| 10/23/2026 11:14 | 4 | 8.5650 |
| 10/23/2026 11:13 | 2 | 8.5650 |
| 10/23/2026 11:13 | 54 | 8.5650 |
| 10/23/2026 11:12 | 59 | 8.5550 |
| 10/23/2026 11:12 | 84 | 8.5550 |
| 10/23/2026 11:12 | 177 | 8.5550 |
| 10/23/2026 11:12 | 2 | 8.55438 |
| 10/23/2026 11:11 | 400 | 8.54302 |
| 10/23/2026 11:11 | 2 | 8.5350 |
| 10/23/2026 11:06 | 54 | 8.5488 |
| 10/23/2026 11:00 | 80 | 8.5525 |
| 10/23/2026 11:00 | 187 | 8.5550 |
| 10/23/2026 11:00 | 36 | 8.5550 |
| 10/23/2026 11:00 | 2 | 8.5550 |
| 10/23/2026 11:00 | 39 | 8.5550 |
| 10/23/2026 11:00 | 57 | 8.5550 |
| 10/23/2026 10:58 | 300 | 8.5570 |
| 10/23/2026 10:58 | 1000 | 8.5570 |
| 10/23/2026 10:58 | 2 | 8.5600 |
| 10/23/2026 10:58 | 75 | 8.5550 |
| 10/23/2026 10:58 | 116 | 8.5550 |
| 10/23/2026 10:55 | 0.1944 | 8.5650 |
| 10/23/2026 10:53 | 95 | 8.5600 |
| 10/23/2026 10:53 | 160 | 8.5600 |
| 10/23/2026 10:53 | 229 | 8.5550 |
| 10/23/2026 10:53 | 104 | 8.5500 |
| 10/23/2026 10:52 | 28 | 8.5550 |
| 10/23/2026 10:52 | 100 | 8.5600 |
| 10/23/2026 10:52 | 32 | 8.5600 |
| 10/23/2026 10:52 | 59 | 8.5700 |
| 10/23/2026 10:51 | 52 | 8.5700 |
| 10/23/2026 10:51 | 2 | 8.5700 |
| 10/23/2026 10:51 | 1.3046 | 8.5700 |
| 10/23/2026 10:51 | 6 | 8.5700 |
| 10/23/2026 10:51 | 3 | 8.5700 |
| 10/23/2026 10:51 | 55 | 8.5700 |
| 10/23/2026 10:50 | 44 | 8.5650 |
| 10/23/2026 10:49 | 34 | 8.5650 |
| 10/23/2026 10:49 | 298 | 8.5650 |
| 10/23/2026 10:48 | 2 | 8.5650 |
| 10/23/2026 10:48 | 107 | 8.5600 |
| 10/23/2026 10:48 | 93 | 8.5600 |
| 10/23/2026 10:48 | 5 | 8.5600 |
| 10/23/2026 10:46 | 3 | 8.5600 |
| 10/23/2026 10:46 | 34 | 8.55992 |
| 10/23/2026 10:46 | 166 | 8.5510 |
| 10/23/2026 10:45 | 3 | 8.5650 |
| 10/23/2026 10:43 | 1 | 8.5600 |
| 10/23/2026 10:43 | 16 | 8.5600 |
| 10/23/2026 10:43 | 130 | 8.5600 |
| 10/23/2026 10:43 | 169 | 8.5650 |
| 10/23/2026 10:42 | 149 | 8.5660 |
| 10/23/2026 10:41 | 234 | 8.5600 |
| 10/23/2026 10:41 | 166 | 8.5660 |
| 10/23/2026 10:40 | 0.119 | 8.5750 |
| 10/23/2026 10:40 | 151 | 8.5750 |
| 10/23/2026 10:39 | 49 | 8.5650 |
| 10/23/2026 10:39 | 26 | 8.5650 |
| 10/23/2026 10:37 | 137 | 8.5600 |
| 10/23/2026 10:36 | 8 | 8.5650 |
| 10/23/2026 10:36 | 8 | 8.5650 |
| 10/23/2026 10:36 | 81 | 8.5650 |
| 10/23/2026 10:34 | 0.6 | 8.5800 |
| 10/23/2026 10:33 | 64 | 8.5750 |
| 10/23/2026 10:33 | 186 | 8.5700 |
| 10/23/2026 10:33 | 3 | 8.5700 |
| 10/23/2026 10:30 | 38 | 8.5500 |
| 10/23/2026 10:30 | 107 | 8.5550 |
| 10/23/2026 10:30 | 440 | 8.5550 |
| 10/23/2026 10:29 | 600 | 8.55923 |
| 10/23/2026 10:27 | 0.2219 | 8.5550 |
| 10/23/2026 10:26 | 4 | 8.5650 |
| 10/23/2026 10:23 | 1 | 8.56489 |
| 10/23/2026 10:22 | 97 | 8.5600 |
| 10/23/2026 10:22 | 500 | 8.5500 |
| 10/23/2026 10:22 | 3 | 8.5700 |
| 10/23/2026 10:21 | 2 | 8.5700 |
| 10/23/2026 10:21 | 6 | 8.5700 |
| 10/23/2026 10:20 | 77 | 8.5650 |
| 10/23/2026 10:20 | 100 | 8.5650 |
| 10/23/2026 10:20 | 203 | 8.5650 |
| 10/23/2026 10:20 | 24 | 8.5600 |
| 10/23/2026 10:20 | 20 | 8.5600 |
| 10/23/2026 10:20 | 139 | 8.57569 |
| 10/23/2026 10:19 | 101 | 8.5650 |
| 10/23/2026 10:18 | 1 | 8.55096 |
| 10/23/2026 10:18 | 180 | 8.5700 |
| 10/23/2026 10:18 | 104 | 8.5750 |
| 10/23/2026 10:18 | 227 | 8.5750 |
| 10/23/2026 10:18 | 6000 | 8.57575 |
| 10/23/2026 10:17 | 1 | 8.5900 |
| 10/23/2026 10:15 | 53 | 8.5850 |
| 10/23/2026 10:15 | 23 | 8.5850 |
| 10/23/2026 10:15 | 151 | 8.5850 |
| 10/23/2026 10:15 | 300 | 8.5800 |
| 10/23/2026 10:14 | 158 | 8.5750 |
| 10/23/2026 10:14 | 100 | 8.5750 |
| 10/23/2026 10:14 | 67 | 8.5750 |
| 10/23/2026 10:14 | 140 | 8.5750 |
| 10/23/2026 10:14 | 140 | 8.5700 |
| 10/23/2026 10:14 | 63 | 8.5700 |
| 10/23/2026 10:12 | 2 | 8.5850 |
| 10/23/2026 10:12 | 5 | 8.5850 |
| 10/23/2026 10:12 | 2 | 8.5850 |
| 10/23/2026 10:11 | 44 | 8.5850 |
| 10/23/2026 10:11 | 200 | 8.5800 |
| 10/23/2026 10:11 | 57 | 8.5750 |
| 10/23/2026 10:10 | 100 | 8.5500 |
| 10/23/2026 10:09 | 3 | 8.5700 |
| 10/23/2026 10:09 | 154 | 8.5700 |
| 10/23/2026 10:09 | 57 | 8.5700 |
| 10/23/2026 10:09 | 300 | 8.5700 |
| 10/23/2026 10:09 | 0.3479 | 8.5650 |
| 10/23/2026 10:09 | 3 | 8.5650 |
| 10/23/2026 10:06 | 58 | 8.5650 |
| 10/23/2026 10:06 | 104 | 8.5650 |
| 10/23/2026 10:05 | 5 | 8.5800 |
| 10/23/2026 10:01 | 17.9595 | 8.5600 |
| 10/23/2026 10:00 | 127.8099 | 8.5600 |
| 10/23/2026 09:59 | 118 | 8.5630 |
| 10/23/2026 09:59 | 66 | 8.5650 |
| 10/23/2026 09:59 | 98 | 8.5650 |
| 10/23/2026 09:57 | 179 | 8.5750 |
| 10/23/2026 09:57 | 64 | 8.5750 |
| 10/23/2026 09:57 | 1 | 8.5950 |
| 10/23/2026 09:57 | 61 | 8.5950 |
| 10/23/2026 09:57 | 3 | 8.5950 |
| 10/23/2026 09:57 | 33 | 8.5950 |
| 10/23/2026 09:57 | 17 | 8.5950 |
| 10/23/2026 09:56 | 151 | 8.5950 |
| 10/23/2026 09:56 | 5 | 8.5950 |
| 10/23/2026 09:56 | 27 | 8.5950 |
| 10/23/2026 09:55 | 22 | 8.5900 |
| 10/23/2026 09:55 | 125 | 8.5900 |
| 10/23/2026 09:55 | 2 | 8.5900 |
| 10/23/2026 09:55 | 0.3922 | 8.5800 |
| 10/23/2026 09:55 | 55 | 8.5900 |
| 10/23/2026 09:54 | 2 | 8.5900 |
| 10/23/2026 09:54 | 6 | 8.5900 |
| 10/23/2026 09:54 | 58 | 8.5900 |
| 10/23/2026 09:54 | 135 | 8.5800 |
| 10/23/2026 09:54 | 39 | 8.5800 |
| 10/23/2026 09:54 | 56 | 8.5800 |
| 10/23/2026 09:51 | 22 | 8.5750 |
| 10/23/2026 09:50 | 108 | 8.5750 |
| 10/23/2026 09:50 | 71 | 8.5750 |
| 10/23/2026 09:50 | 171 | 8.5750 |
| 10/23/2026 09:50 | 64 | 8.5700 |
| 10/23/2026 09:50 | 200 | 8.5700 |
| 10/23/2026 09:50 | 329 | 8.5700 |
| 10/23/2026 09:50 | 0.46 | 8.5700 |
| 10/23/2026 09:50 | 10 | 8.5700 |
| 10/23/2026 09:50 | 31 | 8.5600 |
| 10/23/2026 09:50 | 55 | 8.5600 |
| 10/23/2026 09:50 | 161 | 8.5800 |
| 10/23/2026 09:50 | 138 | 8.5850 |
| 10/23/2026 09:50 | 149 | 8.5850 |
| 10/23/2026 09:50 | 149 | 8.5850 |
| 10/23/2026 09:50 | 149 | 8.5850 |
| 10/23/2026 09:50 | 73 | 8.5900 |
| 10/23/2026 09:50 | 437 | 8.5850 |
| 10/23/2026 09:50 | 3 | 8.5850 |
| 10/23/2026 09:50 | 70 | 8.5850 |
| 10/23/2026 09:50 | 79 | 8.5850 |
| 10/23/2026 09:49 | 149 | 8.5850 |
| 10/23/2026 09:49 | 149 | 8.5850 |
| 10/23/2026 09:49 | 149 | 8.5850 |
| 10/23/2026 09:49 | 293 | 8.5850 |
| 10/23/2026 09:49 | 2 | 8.5950 |
| 10/23/2026 09:49 | 27 | 8.5950 |
| 10/23/2026 09:48 | 18 | 8.5750 |
| 10/23/2026 09:48 | 500 | 8.5850 |
| 10/23/2026 09:46 | 63 | 8.5850 |
| 10/23/2026 09:45 | 33 | 8.5900 |
| 10/23/2026 09:45 | 42 | 8.5900 |
| 10/23/2026 09:45 | 40 | 8.5800 |
| 10/23/2026 09:45 | 20 | 8.5800 |
| 10/23/2026 09:45 | 753 | 8.5780 |
| 10/23/2026 09:42 | 2 | 8.5900 |
| 10/23/2026 09:42 | 6 | 8.5900 |
| 10/23/2026 09:42 | 2 | 8.5900 |
| 10/23/2026 09:41 | 1550 | 8.5780 |
| 10/23/2026 09:41 | 9931 | 8.5858 |
| 10/23/2026 09:41 | 4 | 8.5900 |
| 10/23/2026 09:40 | 2 | 8.5900 |
| 10/23/2026 09:39 | 151 | 8.5900 |
| 10/23/2026 09:37 | 1296 | 8.57913 |
| 10/23/2026 09:36 | 5713 | 8.5660 |
| 10/23/2026 09:36 | 15 | 8.5800 |
| 10/23/2026 09:36 | 2 | 8.5800 |
| 10/23/2026 09:36 | 2 | 8.5800 |
| 10/23/2026 09:36 | 201 | 8.57063 |
| 10/23/2026 09:35 | 2.8986 | 8.5800 |
| 10/23/2026 09:35 | 35 | 8.5700 |
| 10/23/2026 09:34 | 199 | 8.5600 |
| 10/23/2026 09:34 | 31 | 8.5600 |
| 10/23/2026 09:34 | 47 | 8.5650 |
| 10/23/2026 09:34 | 346 | 8.57653 |
| 10/23/2026 09:33 | 207 | 8.5700 |
| 10/23/2026 09:33 | 198 | 8.5750 |
| 10/23/2026 09:33 | 36 | 8.5750 |
| 10/23/2026 09:33 | 489 | 8.5850 |
| 10/23/2026 09:31 | 1 | 8.5850 |
| 10/23/2026 09:31 | 101 | 8.5800 |
| 10/23/2026 09:31 | 29 | 8.5800 |
| 10/23/2026 09:31 | 0.2304 | 8.5950 |
| 10/23/2026 09:30 | 11.1 | 8.5900 |
| 10/23/2026 09:30 | 57.8825 | 8.5950 |
| 10/23/2026 09:27 | 4 | 8.6150 |
| 10/23/2026 09:26 | 0.8674 | 8.6000 |
| 10/23/2026 09:20 | 9.9324 | 8.5800 |
| 10/23/2026 09:19 | 41 | 8.5650 |
| 10/23/2026 09:19 | 48 | 8.5650 |
| 10/23/2026 09:18 | 0.2464 | 8.5650 |
| 10/23/2026 09:18 | 63 | 8.5500 |
| 10/23/2026 09:18 | 52 | 8.5500 |
| 10/23/2026 09:16 | 5 | 8.5500 |
| 10/23/2026 09:15 | 4.03 | 8.5250 |
| 10/23/2026 09:15 | 78 | 8.5425 |
| 10/23/2026 09:13 | 0.2804 | 8.5600 |
| 10/23/2026 09:12 | 145 | 8.53703 |
| 10/23/2026 09:11 | 0.2055 | 8.5650 |
| 10/23/2026 09:10 | 2 | 8.5250 |
| 10/23/2026 09:10 | 0.1297 | 8.5600 |
| 10/23/2026 09:10 | 4 | 8.5450 |
| 10/23/2026 09:10 | 21 | 8.5450 |
| 10/23/2026 09:10 | 46 | 8.5450 |
| 10/23/2026 09:10 | 0.1159 | 8.5450 |
| 10/23/2026 09:10 | 12 | 8.5500 |
| 10/23/2026 09:10 | 0.3061 | 8.5600 |
| 10/23/2026 09:10 | 98 | 8.5400 |
| 10/23/2026 09:09 | 7.14 | 8.5700 |
| 10/23/2026 09:05 | 530 | 8.59037 |
| 10/23/2026 09:04 | 1.1581 | 8.6000 |
| 10/23/2026 09:04 | 0.1733 | 8.6000 |
| 10/23/2026 09:04 | 0.736 | 8.6000 |
| 10/23/2026 09:02 | 0.1151 | 8.6000 |
| 10/23/2026 09:02 | 1.0105 | 8.6100 |
| 10/23/2026 09:02 | 0.115 | 8.6100 |
| 10/23/2026 09:01 | 0.1382 | 8.6100 |
| 10/23/2026 09:00 | 0.438 | 8.5200 |
| 10/23/2026 09:00 | 1.0921 | 8.6350 |
| 10/23/2026 09:00 | 1.115 | 8.5200 |
| 10/23/2026 09:00 | 5.2878 | 8.6350 |
| 10/23/2026 09:00 | 0.1992 | 8.6350 |
| 10/23/2026 09:00 | 0.1274 | 8.6350 |
| 10/23/2026 09:00 | 0.1174 | 8.5200 |
| 10/23/2026 09:00 | 0.1061 | 8.5200 |
| 10/23/2026 09:00 | 0.0961 | 8.6350 |
| 10/23/2026 09:00 | 230.4574 | 8.6350 |
| 10/23/2026 09:00 | 3.1432 | 8.5200 |
| 10/23/2026 09:00 | 0.8111 | 8.6350 |
| 10/23/2026 09:00 | 0.1181 | 8.6350 |
| 10/23/2026 09:00 | 0.2157 | 8.5200 |
| 10/23/2026 09:00 | 1.157 | 8.5200 |
| 10/23/2026 09:00 | 10 | 8.5200 |
| 10/23/2026 09:00 | 0.3775 | 8.6350 |
| 10/23/2026 09:00 | 0.5959 | 8.5200 |
| 10/23/2026 09:00 | 0.6502 | 8.5200 |
| 10/23/2026 09:00 | 0.3474 | 8.6350 |
| 10/23/2026 09:00 | 0.1888 | 8.6350 |
| 10/23/2026 09:00 | 0.3275 | 8.5200 |
| 10/23/2026 09:00 | 0.23 | 8.6350 |
| 10/23/2026 09:00 | 2.2511 | 8.5200 |
| 10/23/2026 09:00 | 0.183 | 8.6350 |
| 10/23/2026 09:00 | 2.4648 | 8.5200 |
| 10/23/2026 09:00 | 5.216 | 8.6350 |
| 10/23/2026 09:00 | 0.2687 | 8.6350 |
| 10/23/2026 09:00 | 0.1649 | 8.6350 |
| 10/23/2026 09:00 | 100 | 8.5610 |
| 10/23/2026 09:00 | 50 | 8.5470 |
| 10/23/2026 09:00 | 185 | 8.5850 |
| 10/23/2026 09:00 | 164 | 8.5850 |
| 10/23/2026 09:00 | 153 | 8.5850 |
| 10/23/2026 09:00 | 56 | 8.5850 |
| 10/23/2026 09:00 | 70 | 8.5850 |
| 10/23/2026 09:00 | 52 | 8.5850 |
| 10/23/2026 09:00 | 22 | 8.5850 |
| 10/23/2026 09:00 | 6 | 8.5850 |
| 10/23/2026 09:00 | 8 | 8.5850 |
| 10/23/2026 09:00 | 29 | 8.5850 |
| 10/23/2026 09:00 | 85 | 8.5850 |
| 10/23/2026 09:00 | 96 | 8.5850 |
| 10/23/2026 09:00 | 578 | 8.5850 |
| 10/23/2026 09:00 | 262 | 8.5850 |
| 10/23/2026 09:00 | 257 | 8.5850 |
| 10/23/2026 09:00 | 140 | 8.5850 |
| 10/23/2026 09:00 | 11 | 8.5850 |
| 10/23/2026 09:00 | 11 | 8.5850 |
| 10/23/2026 09:00 | 10 | 8.5850 |
| 10/23/2026 09:00 | 91 | 8.5850 |
| 10/23/2026 09:00 | 165 | 8.5850 |
| 10/23/2026 09:00 | 16 | 8.5850 |
| 10/23/2026 09:00 | 40 | 8.5850 |
| 10/23/2026 09:00 | 14 | 8.5850 |
| 10/23/2026 09:00 | 15 | 8.5850 |
| 10/23/2026 09:00 | 28 | 8.5850 |
| 10/23/2026 09:00 | 3 | 8.5850 |
| 10/23/2026 09:00 | 2 | 8.5850 |
| 10/23/2026 09:00 | 1 | 8.5850 |
| 10/23/2026 09:00 | 10 | 8.5850 |
| 10/23/2026 09:00 | 22 | 8.5850 |
| 10/23/2026 09:00 | 43 | 8.5850 |
| 10/23/2026 09:00 | 12 | 8.5850 |
| 10/23/2026 09:00 | 44 | 8.5850 |
| 10/23/2026 09:00 | 2 | 8.5850 |
| 10/23/2026 09:00 | 24 | 8.5850 |
| 10/23/2026 09:00 | 3 | 8.5850 |
| 10/23/2026 09:00 | 14 | 8.5850 |
| 10/23/2026 09:00 | 1 | 8.5850 |
| 10/23/2026 09:00 | 3 | 8.5850 |
| 10/23/2026 09:00 | 21 | 8.5850 |
| 10/23/2026 09:00 | 2 | 8.5850 |
| 10/23/2026 09:00 | 1 | 8.5850 |
| 10/23/2026 09:00 | 5 | 8.5850 |
| 10/23/2026 09:00 | 3 | 8.5850 |
| 10/23/2026 09:00 | 2 | 8.5850 |
| 10/23/2026 09:00 | 1 | 8.5850 |