Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
12:50:43
|
Geld
09.04.2025 -
12:51:42
|
Geld Volumen |
Brief
09.04.2025 -
12:51:42
|
Brief Volumen |
|---|---|---|---|---|
|
8.8200
-0.08
(
-0.90% )
|
8.8100
|
223 |
8.8250
|
96 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 12:50 | 10 | 8.8200 |
| 04/09/2025 12:50 | 17 | 8.8150 |
| 04/09/2025 12:50 | 104 | 8.8150 |
| 04/09/2025 12:50 | 10 | 8.8150 |
| 04/09/2025 12:50 | 36 | 8.8150 |
| 04/09/2025 12:49 | 98 | 8.8150 |
| 04/09/2025 12:49 | 83 | 8.8150 |
| 04/09/2025 12:49 | 82 | 8.8150 |
| 04/09/2025 12:49 | 85 | 8.8150 |
| 04/09/2025 12:49 | 106 | 8.8150 |
| 04/09/2025 12:49 | 56 | 8.8150 |
| 04/09/2025 12:49 | 82 | 8.8200 |
| 04/09/2025 12:49 | 450 | 8.8200 |
| 04/09/2025 12:49 | 58 | 8.8200 |
| 04/09/2025 12:49 | 58 | 8.8200 |
| 04/09/2025 12:49 | 170 | 8.8200 |
| 04/09/2025 12:48 | 2 | 8.8200 |
| 04/09/2025 12:48 | 32 | 8.8200 |
| 04/09/2025 12:48 | 57 | 8.8200 |
| 04/09/2025 12:48 | 368 | 8.8150 |
| 04/09/2025 12:48 | 57 | 8.8250 |
| 04/09/2025 12:48 | 16 | 8.8200 |
| 04/09/2025 12:48 | 2000 | 8.8150 |
| 04/09/2025 12:48 | 2 | 8.8200 |
| 04/09/2025 12:48 | 70 | 8.8200 |
| 04/09/2025 12:48 | 35 | 8.8200 |
| 04/09/2025 12:48 | 33 | 8.8200 |
| 04/09/2025 12:48 | 29 | 8.8200 |
| 04/09/2025 12:48 | 29 | 8.8200 |
| 04/09/2025 12:48 | 31 | 8.8200 |
| 04/09/2025 12:48 | 14 | 8.8150 |
| 04/09/2025 12:48 | 21 | 8.8150 |
| 04/09/2025 12:47 | 163 | 8.8150 |
| 04/09/2025 12:47 | 68 | 8.8150 |
| 04/09/2025 12:47 | 170 | 8.8150 |
| 04/09/2025 12:47 | 62 | 8.8150 |
| 04/09/2025 12:47 | 15 | 8.8100 |
| 04/09/2025 12:47 | 11 | 8.8100 |
| 04/09/2025 12:47 | 4 | 8.8100 |
| 04/09/2025 12:47 | 241 | 8.8100 |
| 04/09/2025 12:47 | 59 | 8.8100 |
| 04/09/2025 12:46 | 92 | 8.8050 |
| 04/09/2025 12:46 | 2000 | 8.80236 |
| 04/09/2025 12:45 | 36 | 8.8150 |
| 04/09/2025 12:45 | 66 | 8.8150 |
| 04/09/2025 12:45 | 112 | 8.8150 |
| 04/09/2025 12:45 | 22 | 8.8100 |
| 04/09/2025 12:45 | 34 | 8.8100 |
| 04/09/2025 12:45 | 91 | 8.8100 |
| 04/09/2025 12:45 | 32 | 8.8100 |
| 04/09/2025 12:45 | 104 | 8.8050 |
| 04/09/2025 12:45 | 10 | 8.8050 |
| 04/09/2025 12:44 | 56 | 8.8050 |
| 04/09/2025 12:44 | 19 | 8.8050 |
| 04/09/2025 12:42 | 79 | 8.8050 |
| 04/09/2025 12:42 | 94 | 8.8050 |
| 04/09/2025 12:42 | 80 | 8.8050 |
| 04/09/2025 12:42 | 103 | 8.8050 |
| 04/09/2025 12:42 | 83 | 8.8050 |
| 04/09/2025 12:42 | 217 | 8.8050 |
| 04/09/2025 12:42 | 303 | 8.8050 |
| 04/09/2025 12:42 | 46 | 8.8000 |
| 04/09/2025 12:42 | 102 | 8.8000 |
| 04/09/2025 12:42 | 32 | 8.8000 |
| 04/09/2025 12:42 | 35 | 8.8000 |
| 04/09/2025 12:42 | 76 | 8.8050 |
| 04/09/2025 12:42 | 186 | 8.8000 |
| 04/09/2025 12:42 | 35 | 8.7950 |
| 04/09/2025 12:42 | 31 | 8.7950 |
| 04/09/2025 12:42 | 34 | 8.7950 |
| 04/09/2025 12:42 | 15 | 8.8000 |
| 04/09/2025 12:41 | 177 | 8.8000 |
| 04/09/2025 12:41 | 270 | 8.8000 |
| 04/09/2025 12:41 | 409 | 8.8000 |
| 04/09/2025 12:41 | 340 | 8.8000 |
| 04/09/2025 12:41 | 211 | 8.7950 |
| 04/09/2025 12:40 | 9 | 8.7900 |
| 04/09/2025 12:40 | 20 | 8.7900 |
| 04/09/2025 12:40 | 34 | 8.7900 |
| 04/09/2025 12:39 | 4 | 8.7900 |
| 04/09/2025 12:39 | 36 | 8.7900 |
| 04/09/2025 12:39 | 65 | 8.7900 |
| 04/09/2025 12:39 | 72 | 8.7900 |
| 04/09/2025 12:39 | 33 | 8.7900 |
| 04/09/2025 12:39 | 35 | 8.7900 |
| 04/09/2025 12:39 | 30 | 8.7900 |
| 04/09/2025 12:39 | 99 | 8.7900 |
| 04/09/2025 12:39 | 9 | 8.7900 |
| 04/09/2025 12:39 | 22 | 8.7900 |
| 04/09/2025 12:38 | 82 | 8.7850 |
| 04/09/2025 12:38 | 91 | 8.7850 |
| 04/09/2025 12:38 | 94 | 8.7850 |
| 04/09/2025 12:37 | 800 | 8.78951 |
| 04/09/2025 12:34 | 2000 | 8.78978 |
| 04/09/2025 12:34 | 145 | 8.7950 |
| 04/09/2025 12:34 | 97 | 8.7950 |
| 04/09/2025 12:34 | 99 | 8.7950 |
| 04/09/2025 12:34 | 21 | 8.7950 |
| 04/09/2025 12:33 | 99 | 8.7900 |
| 04/09/2025 12:33 | 53 | 8.7900 |
| 04/09/2025 12:33 | 13 | 8.7900 |
| 04/09/2025 12:33 | 44 | 8.7900 |
| 04/09/2025 12:33 | 89 | 8.79409 |
| 04/09/2025 12:32 | 94 | 8.7900 |
| 04/09/2025 12:32 | 94 | 8.7900 |
| 04/09/2025 12:32 | 79 | 8.7900 |
| 04/09/2025 12:32 | 15 | 8.7900 |
| 04/09/2025 12:32 | 94 | 8.7900 |
| 04/09/2025 12:32 | 79 | 8.7950 |
| 04/09/2025 12:32 | 115 | 8.8000 |
| 04/09/2025 12:32 | 104 | 8.8000 |
| 04/09/2025 12:32 | 104 | 8.8000 |
| 04/09/2025 12:32 | 12 | 8.8000 |
| 04/09/2025 12:31 | 595 | 8.8050 |
| 04/09/2025 12:31 | 14 | 8.8050 |
| 04/09/2025 12:31 | 93 | 8.8050 |
| 04/09/2025 12:30 | 32 | 8.8050 |
| 04/09/2025 12:30 | 32 | 8.8050 |
| 04/09/2025 12:30 | 35 | 8.8050 |
| 04/09/2025 12:30 | 5 | 8.8100 |
| 04/09/2025 12:30 | 85 | 8.8100 |
| 04/09/2025 12:30 | 23 | 8.8050 |
| 04/09/2025 12:30 | 93 | 8.8050 |
| 04/09/2025 12:30 | 20 | 8.8050 |
| 04/09/2025 12:30 | 13 | 8.8050 |
| 04/09/2025 12:30 | 11 | 8.8050 |
| 04/09/2025 12:29 | 133 | 8.8050 |
| 04/09/2025 12:29 | 55 | 8.8050 |
| 04/09/2025 12:29 | 251 | 8.8050 |
| 04/09/2025 12:29 | 19 | 8.8050 |
| 04/09/2025 12:29 | 90 | 8.8050 |
| 04/09/2025 12:29 | 251 | 8.8015 |
| 04/09/2025 12:29 | 2916 | 8.8050 |
| 04/09/2025 12:29 | 2916 | 8.8050 |
| 04/09/2025 12:29 | 170 | 8.8050 |
| 04/09/2025 12:29 | 10 | 8.8050 |
| 04/09/2025 12:27 | 67 | 8.8100 |
| 04/09/2025 12:26 | 85 | 8.8100 |
| 04/09/2025 12:26 | 85 | 8.8100 |
| 04/09/2025 12:26 | 495 | 8.8200 |
| 04/09/2025 12:26 | 22 | 8.8200 |
| 04/09/2025 12:26 | 10 | 8.8200 |
| 04/09/2025 12:26 | 94 | 8.8200 |
| 04/09/2025 12:26 | 34 | 8.8200 |
| 04/09/2025 12:25 | 388 | 8.81507 |
| 04/09/2025 12:24 | 392 | 8.8113 |
| 04/09/2025 12:23 | 81 | 8.8150 |
| 04/09/2025 12:23 | 92 | 8.8150 |
| 04/09/2025 12:23 | 139 | 8.8150 |
| 04/09/2025 12:23 | 85 | 8.8100 |
| 04/09/2025 12:23 | 81 | 8.8100 |
| 04/09/2025 12:23 | 98 | 8.8100 |
| 04/09/2025 12:22 | 1722 | 8.8250 |
| 04/09/2025 12:22 | 30 | 8.8250 |
| 04/09/2025 12:22 | 35 | 8.8250 |
| 04/09/2025 12:22 | 36 | 8.8250 |
| 04/09/2025 12:22 | 22 | 8.8150 |
| 04/09/2025 12:22 | 22 | 8.8150 |
| 04/09/2025 12:22 | 96 | 8.8150 |
| 04/09/2025 12:22 | 400 | 8.8150 |
| 04/09/2025 12:22 | 133 | 8.8150 |
| 04/09/2025 12:19 | 100 | 8.8100 |
| 04/09/2025 12:19 | 46 | 8.8150 |
| 04/09/2025 12:19 | 100 | 8.8150 |
| 04/09/2025 12:19 | 600 | 8.8100 |
| 04/09/2025 12:19 | 61 | 8.8200 |
| 04/09/2025 12:19 | 32 | 8.8200 |
| 04/09/2025 12:19 | 47 | 8.8150 |
| 04/09/2025 12:19 | 374 | 8.8150 |
| 04/09/2025 12:19 | 15 | 8.8150 |
| 04/09/2025 12:19 | 376 | 8.8150 |
| 04/09/2025 12:19 | 3 | 8.8150 |
| 04/09/2025 12:19 | 3 | 8.8150 |
| 04/09/2025 12:19 | 23 | 8.8150 |
| 04/09/2025 12:19 | 140 | 8.8150 |
| 04/09/2025 12:19 | 160 | 8.8150 |
| 04/09/2025 12:19 | 24 | 8.8150 |
| 04/09/2025 12:16 | 1895 | 8.8150 |
| 04/09/2025 12:16 | 1895 | 8.8150 |
| 04/09/2025 12:16 | 92 | 8.8050 |
| 04/09/2025 12:16 | 193 | 8.8050 |
| 04/09/2025 12:16 | 10 | 8.8050 |
| 04/09/2025 12:16 | 23 | 8.8050 |
| 04/09/2025 12:16 | 37 | 8.8050 |
| 04/09/2025 12:15 | 107 | 8.8050 |
| 04/09/2025 12:15 | 71 | 8.8050 |
| 04/09/2025 12:15 | 255 | 8.8050 |
| 04/09/2025 12:15 | 2 | 8.8200 |
| 04/09/2025 12:14 | 24 | 8.8100 |
| 04/09/2025 12:14 | 282 | 8.8100 |
| 04/09/2025 12:14 | 232 | 8.8100 |
| 04/09/2025 12:14 | 109 | 8.8100 |
| 04/09/2025 12:14 | 0 | 8.8100 |
| 04/09/2025 12:14 | 102 | 8.8050 |
| 04/09/2025 12:14 | 40 | 8.8050 |
| 04/09/2025 12:13 | 0 | 8.8050 |
| 04/09/2025 12:13 | 77 | 8.8000 |
| 04/09/2025 12:13 | 17 | 8.8000 |
| 04/09/2025 12:13 | 136 | 8.8000 |
| 04/09/2025 12:11 | 127 | 8.8050 |
| 04/09/2025 12:11 | 10 | 8.8050 |
| 04/09/2025 12:11 | 19 | 8.8050 |
| 04/09/2025 12:11 | 250 | 8.8050 |
| 04/09/2025 12:11 | 94 | 8.8050 |
| 04/09/2025 12:11 | 3 | 8.80535 |
| 04/09/2025 12:10 | 11 | 8.8050 |
| 04/09/2025 12:10 | 54 | 8.8050 |
| 04/09/2025 12:08 | 279 | 8.8000 |
| 04/09/2025 12:08 | 10 | 8.8000 |
| 04/09/2025 12:08 | 0 | 8.7900 |
| 04/09/2025 12:08 | 53 | 8.8050 |
| 04/09/2025 12:08 | 98 | 8.8050 |
| 04/09/2025 12:06 | 2 | 8.7950 |
| 04/09/2025 12:06 | 221 | 8.8050 |
| 04/09/2025 12:06 | 196 | 8.8000 |
| 04/09/2025 12:06 | 379 | 8.8050 |
| 04/09/2025 12:06 | 126 | 8.8050 |
| 04/09/2025 12:06 | 55 | 8.8050 |
| 04/09/2025 12:05 | 221 | 8.8000 |
| 04/09/2025 12:05 | 7 | 8.7950 |
| 04/09/2025 12:05 | 89 | 8.7950 |
| 04/09/2025 12:05 | 450 | 8.7950 |
| 04/09/2025 12:05 | 89 | 8.7950 |
| 04/09/2025 12:05 | 181 | 8.7950 |
| 04/09/2025 12:05 | 450 | 8.7950 |
| 04/09/2025 12:05 | 19 | 8.7950 |
| 04/09/2025 12:05 | 22 | 8.7950 |
| 04/09/2025 12:05 | 31 | 8.7950 |
| 04/09/2025 12:05 | 123 | 8.7950 |
| 04/09/2025 12:03 | 100 | 8.8040 |
| 04/09/2025 12:03 | 0 | 8.8100 |
| 04/09/2025 12:03 | 0 | 8.8100 |
| 04/09/2025 12:02 | 13 | 8.8050 |
| 04/09/2025 12:02 | 11 | 8.8050 |
| 04/09/2025 12:02 | 98 | 8.8050 |
| 04/09/2025 12:02 | 92 | 8.8050 |
| 04/09/2025 12:01 | 56 | 8.8100 |
| 04/09/2025 12:01 | 94 | 8.8100 |
| 04/09/2025 12:01 | 12 | 8.8100 |
| 04/09/2025 12:01 | 38 | 8.8100 |
| 04/09/2025 12:01 | 83 | 8.8100 |
| 04/09/2025 12:01 | 52 | 8.8100 |
| 04/09/2025 12:01 | 1760 | 8.8100 |
| 04/09/2025 12:01 | 2091 | 8.8150 |
| 04/09/2025 12:01 | 43 | 8.8050 |
| 04/09/2025 12:01 | 6 | 8.8050 |
| 04/09/2025 12:01 | 5 | 8.8050 |
| 04/09/2025 12:01 | 186 | 8.8050 |
| 04/09/2025 12:00 | 30 | 8.8100 |
| 04/09/2025 11:59 | 0 | 8.8200 |
| 04/09/2025 11:59 | 12 | 8.8200 |
| 04/09/2025 11:59 | 56 | 8.8200 |
| 04/09/2025 11:56 | 166 | 8.8150 |
| 04/09/2025 11:56 | 315 | 8.8150 |
| 04/09/2025 11:56 | 22 | 8.8100 |
| 04/09/2025 11:56 | 93 | 8.8100 |
| 04/09/2025 11:56 | 113 | 8.8100 |
| 04/09/2025 11:56 | 0 | 8.8100 |
| 04/09/2025 11:55 | 27 | 8.8050 |
| 04/09/2025 11:55 | 300 | 8.8050 |
| 04/09/2025 11:55 | 16 | 8.8050 |
| 04/09/2025 11:55 | 57 | 8.8050 |
| 04/09/2025 11:55 | 300 | 8.8050 |
| 04/09/2025 11:55 | 17 | 8.8000 |
| 04/09/2025 11:55 | 178 | 8.8050 |
| 04/09/2025 11:55 | 87 | 8.8050 |
| 04/09/2025 11:55 | 131 | 8.8050 |
| 04/09/2025 11:55 | 14 | 8.8000 |
| 04/09/2025 11:55 | 24 | 8.8000 |
| 04/09/2025 11:55 | 30 | 8.8000 |
| 04/09/2025 11:55 | 201 | 8.8000 |
| 04/09/2025 11:55 | 99 | 8.8000 |
| 04/09/2025 11:54 | 2 | 8.7700 |
| 04/09/2025 11:54 | 1 | 8.8000 |
| 04/09/2025 11:54 | 0 | 8.8000 |
| 04/09/2025 11:54 | 1 | 8.8000 |
| 04/09/2025 11:53 | 82 | 8.8000 |
| 04/09/2025 11:53 | 93 | 8.8000 |
| 04/09/2025 11:53 | 6 | 8.8000 |
| 04/09/2025 11:53 | 27 | 8.8000 |
| 04/09/2025 11:53 | 227 | 8.7950 |
| 04/09/2025 11:53 | 100 | 8.7950 |
| 04/09/2025 11:53 | 99 | 8.7950 |
| 04/09/2025 11:53 | 148 | 8.7950 |
| 04/09/2025 11:53 | 66 | 8.7950 |
| 04/09/2025 11:53 | 668 | 8.7950 |
| 04/09/2025 11:53 | 450 | 8.7900 |
| 04/09/2025 11:53 | 84 | 8.7900 |
| 04/09/2025 11:53 | 92 | 8.7950 |
| 04/09/2025 11:53 | 49 | 8.8000 |
| 04/09/2025 11:53 | 111 | 8.8000 |
| 04/09/2025 11:53 | 1600 | 8.8061 |
| 04/09/2025 11:52 | 20 | 8.8150 |