Dunelm Group Rg
DNLM
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:00
Geld
22.11.2024 - 17:15:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
11.5400
+0.20 ( +1.76% )
11.3600
770
16.0000
969
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:28 107 11.4900
11/22/2024 17:28 158 11.4900
11/22/2024 17:28 4 11.4900
11/22/2024 17:28 221 11.4900
11/22/2024 17:28 20 11.4900
11/22/2024 17:25 182 11.4900
11/22/2024 17:25 81 11.4800
11/22/2024 17:25 11 11.4800
11/22/2024 17:24 89 11.4800
11/22/2024 17:23 2 11.4800
11/22/2024 17:23 86 11.4800
11/22/2024 17:22 104 11.4800
11/22/2024 17:21 317 11.4800
11/22/2024 17:21 71 11.4800
11/22/2024 17:21 13 11.4800
11/22/2024 17:21 29 11.4800
11/22/2024 17:21 47 11.4800
11/22/2024 17:21 53 11.4800
11/22/2024 17:21 12 11.4700
11/22/2024 17:21 36 11.4700
11/22/2024 17:21 47 11.4700
11/22/2024 17:21 19 11.4700
11/22/2024 17:20 206 11.4800
11/22/2024 17:20 44 11.4800
11/22/2024 17:20 124 11.4800
11/22/2024 17:20 16 11.4800
11/22/2024 17:20 31 11.4800
11/22/2024 17:20 11 11.4800
11/22/2024 17:20 31 11.4800
11/22/2024 17:20 35 11.4800
11/22/2024 17:20 29 11.4800
11/22/2024 17:20 331 11.4800
11/22/2024 17:20 142 11.4800
11/22/2024 17:20 2 11.4800
11/22/2024 17:20 13 11.4800
11/22/2024 17:20 19 11.4800
11/22/2024 17:20 510 11.4800
11/22/2024 17:19 202 11.5000
11/22/2024 17:17 292 11.5000
11/22/2024 17:17 13 11.4900
11/22/2024 17:17 151 11.4900
11/22/2024 17:17 48 11.4900
11/22/2024 17:17 10 11.4900
11/22/2024 17:17 64 11.4900
11/22/2024 17:17 28 11.4900
11/22/2024 17:17 388 11.4900
11/22/2024 17:17 62 11.4900
11/22/2024 17:17 133 11.4900
11/22/2024 17:17 280 11.4900
11/22/2024 17:17 37 11.4900
11/22/2024 17:17 313 11.4900
11/22/2024 17:17 52 11.4900
11/22/2024 17:14 47 11.4800
11/22/2024 17:14 22 11.4900
11/22/2024 17:13 3 11.4770
11/22/2024 17:09 0 11.4900
11/22/2024 17:08 55 11.4800
11/22/2024 17:08 6 11.4800
11/22/2024 17:08 6 11.4800
11/22/2024 17:01 12 11.4700
11/22/2024 17:01 497 11.4700
11/22/2024 17:01 14 11.4700
11/22/2024 17:01 190 11.4700
11/22/2024 17:01 165 11.4700
11/22/2024 17:00 112 11.4700
11/22/2024 17:00 50 11.4700
11/22/2024 17:00 5 11.4700
11/22/2024 17:00 120 11.4600
11/22/2024 17:00 1126 11.4600
11/22/2024 17:00 103 11.4600
11/22/2024 17:00 177 11.4600
11/22/2024 17:00 471 11.4600
11/22/2024 17:00 50 11.4600
11/22/2024 17:00 15 11.4600
11/22/2024 17:00 57 11.4600
11/22/2024 17:00 333 11.4500
11/22/2024 17:00 88 11.4500
11/22/2024 17:00 1 11.4500
11/22/2024 17:00 2 11.4500
11/22/2024 17:00 222 11.4500
11/22/2024 17:00 226 11.4500
11/22/2024 17:00 25 11.4500
11/22/2024 17:00 100 11.4500
11/22/2024 17:00 25 11.4500
11/22/2024 16:57 55 11.4400
11/22/2024 16:57 12 11.4400
11/22/2024 16:57 18 11.4400
11/22/2024 16:57 20 11.4400
11/22/2024 16:57 74 11.4400
11/22/2024 16:57 85 11.4400
11/22/2024 16:56 50 11.4400
11/22/2024 16:56 123 11.4400
11/22/2024 16:55 46 11.4400
11/22/2024 16:50 79 11.4400
11/22/2024 16:50 9 11.4400
11/22/2024 16:50 4156 11.4400
11/22/2024 16:48 23 11.4500
11/22/2024 16:48 265 11.4500
11/22/2024 16:48 248 11.4500
11/22/2024 16:48 11 11.4500
11/22/2024 16:46 35 11.4400
11/22/2024 16:46 64 11.4400
11/22/2024 16:43 286 11.4500
11/22/2024 16:43 215 11.4500
11/22/2024 16:43 451 11.4500
11/22/2024 16:43 50 11.4500
11/22/2024 16:41 21 11.4600
11/22/2024 16:41 18 11.4600
11/22/2024 16:41 12 11.4600
11/22/2024 16:41 212 11.4600
11/22/2024 16:41 115 11.4600
11/22/2024 16:41 81 11.4600
11/22/2024 16:41 219 11.4600
11/22/2024 16:40 114 11.4600
11/22/2024 16:38 4 11.4700
11/22/2024 16:35 10 11.4700
11/22/2024 16:35 116 11.4700
11/22/2024 16:35 2 11.4700
11/22/2024 16:35 2 11.4700