Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:19
|
Geld
04.09.2026 -
17:40:17
|
Geld Volumen |
Brief
04.09.2026 -
17:50:36
|
Brief Volumen |
|---|---|---|---|---|
|
8.8250
+0.17
(
+1.96% )
|
8.1500
|
90 |
8.9900
|
14 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 56 | 8.8250 |
| 09/04/2026 17:35 | 210 | 8.8250 |
| 09/04/2026 17:35 | 853 | 8.8250 |
| 09/04/2026 17:35 | 211 | 8.8250 |
| 09/04/2026 17:35 | 208 | 8.8250 |
| 09/04/2026 17:35 | 598 | 8.8250 |
| 09/04/2026 17:35 | 333 | 8.8250 |
| 09/04/2026 17:35 | 1049 | 8.8250 |
| 09/04/2026 17:35 | 1603 | 8.8250 |
| 09/04/2026 17:35 | 1262 | 8.8250 |
| 09/04/2026 17:35 | 496 | 8.8250 |
| 09/04/2026 17:35 | 401 | 8.8250 |
| 09/04/2026 17:35 | 510 | 8.8250 |
| 09/04/2026 17:35 | 1262 | 8.8250 |
| 09/04/2026 17:35 | 721 | 8.8250 |
| 09/04/2026 17:35 | 1367 | 8.8250 |
| 09/04/2026 17:35 | 73 | 8.8250 |
| 09/04/2026 17:35 | 182 | 8.8250 |
| 09/04/2026 17:35 | 358 | 8.8250 |
| 09/04/2026 17:35 | 1603 | 8.8250 |
| 09/04/2026 17:35 | 204 | 8.8250 |
| 09/04/2026 17:35 | 47 | 8.8250 |
| 09/04/2026 17:35 | 271 | 8.8250 |
| 09/04/2026 17:35 | 2022 | 8.8250 |
| 09/04/2026 17:35 | 1262 | 8.8250 |
| 09/04/2026 17:35 | 200 | 8.8250 |
| 09/04/2026 17:35 | 1037 | 8.8250 |
| 09/04/2026 17:35 | 1603 | 8.8250 |
| 09/04/2026 17:35 | 3226 | 8.8250 |
| 09/04/2026 17:35 | 1262 | 8.8250 |
| 09/04/2026 17:35 | 401 | 8.8250 |
| 09/04/2026 17:35 | 5070 | 8.8250 |
| 09/04/2026 17:35 | 2724 | 8.8250 |
| 09/04/2026 17:35 | 584 | 8.8250 |
| 09/04/2026 17:35 | 1041 | 8.8250 |
| 09/04/2026 17:35 | 996 | 8.8250 |
| 09/04/2026 17:35 | 337 | 8.8250 |
| 09/04/2026 17:35 | 4338 | 8.8250 |
| 09/04/2026 17:35 | 79 | 8.8250 |
| 09/04/2026 17:35 | 1262 | 8.8250 |
| 09/04/2026 17:35 | 547 | 8.8250 |
| 09/04/2026 17:35 | 108 | 8.8250 |
| 09/04/2026 17:35 | 102 | 8.8250 |
| 09/04/2026 17:35 | 335 | 8.8250 |
| 09/04/2026 17:35 | 592 | 8.8250 |
| 09/04/2026 17:35 | 545 | 8.8250 |
| 09/04/2026 17:35 | 2422 | 8.8250 |
| 09/04/2026 17:35 | 6191 | 8.8250 |
| 09/04/2026 17:35 | 964 | 8.8250 |
| 09/04/2026 17:35 | 1262 | 8.8250 |
| 09/04/2026 17:35 | 706 | 8.8250 |
| 09/04/2026 17:35 | 639 | 8.8250 |
| 09/04/2026 17:35 | 6830 | 8.8250 |
| 09/04/2026 17:35 | 573 | 8.8250 |
| 09/04/2026 17:35 | 253 | 8.8250 |
| 09/04/2026 17:35 | 88 | 8.8250 |
| 09/04/2026 17:35 | 100 | 8.8250 |
| 09/04/2026 17:35 | 203 | 8.8250 |
| 09/04/2026 17:35 | 1839 | 8.8250 |
| 09/04/2026 17:35 | 264 | 8.8250 |
| 09/04/2026 17:35 | 34 | 8.8250 |
| 09/04/2026 17:35 | 788 | 8.8250 |
| 09/04/2026 17:35 | 440 | 8.8250 |
| 09/04/2026 17:35 | 603 | 8.8250 |
| 09/04/2026 17:35 | 141 | 8.8250 |
| 09/04/2026 17:35 | 4593 | 8.8250 |
| 09/04/2026 17:35 | 357 | 8.8250 |
| 09/04/2026 17:35 | 83 | 8.8250 |
| 09/04/2026 17:35 | 751 | 8.8250 |
| 09/04/2026 17:35 | 2573 | 8.8250 |
| 09/04/2026 17:35 | 9 | 8.8250 |
| 09/04/2026 17:35 | 1379 | 8.8250 |
| 09/04/2026 17:35 | 282 | 8.8250 |
| 09/04/2026 17:35 | 10 | 8.8250 |
| 09/04/2026 17:35 | 398 | 8.8250 |
| 09/04/2026 17:35 | 62 | 8.8250 |
| 09/04/2026 17:35 | 1122 | 8.8250 |
| 09/04/2026 17:35 | 1348 | 8.8250 |
| 09/04/2026 17:35 | 165 | 8.8250 |
| 09/04/2026 17:35 | 576 | 8.8250 |
| 09/04/2026 17:35 | 839 | 8.8250 |
| 09/04/2026 17:35 | 240 | 8.8250 |
| 09/04/2026 17:35 | 2093 | 8.8250 |
| 09/04/2026 17:35 | 1591 | 8.8250 |
| 09/04/2026 17:35 | 3661 | 8.8250 |
| 09/04/2026 17:35 | 703 | 8.8250 |
| 09/04/2026 17:35 | 2926 | 8.8250 |
| 09/04/2026 17:35 | 682 | 8.8250 |
| 09/04/2026 17:35 | 1026 | 8.8250 |
| 09/04/2026 17:35 | 1016 | 8.8250 |
| 09/04/2026 17:35 | 364 | 8.8250 |
| 09/04/2026 17:35 | 430 | 8.8250 |
| 09/04/2026 17:35 | 328 | 8.8250 |
| 09/04/2026 17:35 | 329 | 8.8250 |
| 09/04/2026 17:35 | 548 | 8.8250 |
| 09/04/2026 17:35 | 512 | 8.8250 |
| 09/04/2026 17:35 | 598 | 8.8250 |
| 09/04/2026 17:35 | 375 | 8.8250 |
| 09/04/2026 17:35 | 210 | 8.8250 |
| 09/04/2026 17:35 | 459 | 8.8250 |
| 09/04/2026 17:35 | 1599 | 8.8250 |
| 09/04/2026 17:35 | 74 | 8.8250 |
| 09/04/2026 17:35 | 84 | 8.8250 |
| 09/04/2026 17:35 | 63 | 8.8250 |
| 09/04/2026 17:35 | 157 | 8.8250 |
| 09/04/2026 17:35 | 54 | 8.8250 |
| 09/04/2026 17:35 | 2754 | 8.8250 |
| 09/04/2026 17:35 | 54 | 8.8250 |
| 09/04/2026 17:35 | 84 | 8.8250 |
| 09/04/2026 17:35 | 179 | 8.8250 |
| 09/04/2026 17:35 | 1196 | 8.8250 |
| 09/04/2026 17:35 | 126 | 8.8250 |
| 09/04/2026 17:35 | 1269 | 8.8250 |
| 09/04/2026 17:35 | 820 | 8.8250 |
| 09/04/2026 17:35 | 326 | 8.8250 |
| 09/04/2026 17:35 | 236 | 8.8250 |
| 09/04/2026 17:35 | 134 | 8.8250 |
| 09/04/2026 17:35 | 4 | 8.8250 |
| 09/04/2026 17:35 | 224 | 8.8250 |
| 09/04/2026 17:35 | 134 | 8.8250 |
| 09/04/2026 17:35 | 783 | 8.8250 |
| 09/04/2026 17:35 | 203 | 8.8250 |
| 09/04/2026 17:35 | 302 | 8.8250 |
| 09/04/2026 17:35 | 217 | 8.8250 |
| 09/04/2026 17:35 | 348 | 8.8250 |
| 09/04/2026 17:35 | 62 | 8.8250 |
| 09/04/2026 17:35 | 65 | 8.8250 |
| 09/04/2026 17:35 | 5 | 8.8250 |
| 09/04/2026 17:35 | 21 | 8.8250 |
| 09/04/2026 17:35 | 1 | 8.8250 |
| 09/04/2026 17:35 | 6 | 8.8250 |
| 09/04/2026 17:35 | 1039 | 8.8250 |
| 09/04/2026 17:35 | 833 | 8.8250 |
| 09/04/2026 17:35 | 420 | 8.8250 |
| 09/04/2026 17:35 | 148 | 8.8250 |
| 09/04/2026 17:35 | 152 | 8.8250 |
| 09/04/2026 17:35 | 975 | 8.8250 |
| 09/04/2026 17:35 | 709 | 8.8250 |
| 09/04/2026 17:35 | 1379 | 8.8250 |
| 09/04/2026 17:35 | 175 | 8.8250 |
| 09/04/2026 17:35 | 19 | 8.8250 |
| 09/04/2026 17:35 | 114 | 8.8250 |
| 09/04/2026 17:35 | 111 | 8.8250 |
| 09/04/2026 17:35 | 1 | 8.8250 |
| 09/04/2026 17:35 | 46 | 8.8250 |
| 09/04/2026 17:35 | 706 | 8.8250 |
| 09/04/2026 17:35 | 83 | 8.8250 |
| 09/04/2026 17:35 | 100 | 8.8250 |
| 09/04/2026 17:35 | 506 | 8.8250 |
| 09/04/2026 17:35 | 198 | 8.8250 |
| 09/04/2026 17:35 | 84 | 8.8250 |
| 09/04/2026 17:35 | 298 | 8.8250 |
| 09/04/2026 17:35 | 14 | 8.8250 |
| 09/04/2026 17:35 | 89 | 8.8250 |
| 09/04/2026 17:35 | 152 | 8.8250 |
| 09/04/2026 17:35 | 3523 | 8.8250 |
| 09/04/2026 17:35 | 918 | 8.8250 |
| 09/04/2026 17:35 | 1 | 8.8250 |
| 09/04/2026 17:35 | 135 | 8.8250 |
| 09/04/2026 17:35 | 86 | 8.8250 |
| 09/04/2026 17:35 | 221 | 8.8250 |
| 09/04/2026 17:35 | 402 | 8.8250 |
| 09/04/2026 17:35 | 104 | 8.8250 |
| 09/04/2026 17:35 | 73 | 8.8250 |
| 09/04/2026 17:35 | 167 | 8.8250 |
| 09/04/2026 17:35 | 80 | 8.8250 |
| 09/04/2026 17:35 | 240 | 8.8250 |
| 09/04/2026 17:35 | 733 | 8.8250 |
| 09/04/2026 17:35 | 162 | 8.8250 |
| 09/04/2026 17:35 | 309 | 8.8250 |
| 09/04/2026 17:35 | 1 | 8.8250 |
| 09/04/2026 17:35 | 201 | 8.8250 |
| 09/04/2026 17:35 | 1 | 8.8250 |
| 09/04/2026 17:35 | 289 | 8.8250 |
| 09/04/2026 17:35 | 287 | 8.8250 |
| 09/04/2026 17:35 | 205 | 8.8250 |
| 09/04/2026 17:35 | 391 | 8.8250 |
| 09/04/2026 17:35 | 486 | 8.8250 |
| 09/04/2026 17:35 | 11 | 8.8250 |
| 09/04/2026 17:35 | 3 | 8.8250 |
| 09/04/2026 17:29 | 90 | 8.7650 |
| 09/04/2026 17:29 | 2 | 8.7650 |
| 09/04/2026 17:29 | 177 | 8.7650 |
| 09/04/2026 17:29 | 6 | 8.7650 |
| 09/04/2026 17:29 | 68 | 8.7750 |
| 09/04/2026 17:29 | 5 | 8.7600 |
| 09/04/2026 17:29 | 42 | 8.7700 |
| 09/04/2026 17:29 | 33 | 8.7700 |
| 09/04/2026 17:29 | 386 | 8.7700 |
| 09/04/2026 17:29 | 90 | 8.7750 |
| 09/04/2026 17:29 | 36 | 8.7750 |
| 09/04/2026 17:29 | 90 | 8.7750 |
| 09/04/2026 17:29 | 90 | 8.7750 |
| 09/04/2026 17:29 | 90 | 8.7750 |
| 09/04/2026 17:29 | 177 | 8.7750 |
| 09/04/2026 17:29 | 177 | 8.7800 |
| 09/04/2026 17:29 | 87 | 8.7750 |
| 09/04/2026 17:29 | 308 | 8.7700 |
| 09/04/2026 17:29 | 28 | 8.7700 |
| 09/04/2026 17:29 | 46 | 8.7700 |
| 09/04/2026 17:29 | 63 | 8.7750 |
| 09/04/2026 17:29 | 308 | 8.7700 |
| 09/04/2026 17:29 | 95 | 8.7700 |
| 09/04/2026 17:29 | 31 | 8.7700 |
| 09/04/2026 17:29 | 114 | 8.7700 |
| 09/04/2026 17:28 | 28 | 8.7750 |
| 09/04/2026 17:27 | 0.255 | 8.7850 |
| 09/04/2026 17:25 | 100 | 8.7825 |
| 09/04/2026 17:25 | 18 | 8.7750 |
| 09/04/2026 17:23 | 34 | 8.7750 |
| 09/04/2026 17:23 | 2 | 8.7750 |
| 09/04/2026 17:23 | 38 | 8.7750 |
| 09/04/2026 17:23 | 25 | 8.7750 |
| 09/04/2026 17:23 | 6 | 8.7750 |
| 09/04/2026 17:23 | 120 | 8.7750 |
| 09/04/2026 17:23 | 64 | 8.7750 |
| 09/04/2026 17:23 | 6 | 8.7885 |
| 09/04/2026 17:21 | 109 | 8.7850 |
| 09/04/2026 17:19 | 82 | 8.7800 |
| 09/04/2026 17:19 | 234 | 8.7800 |
| 09/04/2026 17:19 | 32 | 8.7800 |
| 09/04/2026 17:19 | 68 | 8.7800 |
| 09/04/2026 17:19 | 70 | 8.7800 |
| 09/04/2026 17:19 | 137 | 8.7800 |
| 09/04/2026 17:19 | 430 | 8.7800 |
| 09/04/2026 17:19 | 31 | 8.7750 |
| 09/04/2026 17:19 | 38 | 8.7750 |
| 09/04/2026 17:19 | 140 | 8.7750 |
| 09/04/2026 17:19 | 58 | 8.7750 |
| 09/04/2026 17:18 | 750 | 8.7702 |
| 09/04/2026 17:18 | 8 | 8.7650 |
| 09/04/2026 17:18 | 140 | 8.7700 |
| 09/04/2026 17:18 | 58 | 8.7700 |
| 09/04/2026 17:18 | 136 | 8.7750 |
| 09/04/2026 17:18 | 33 | 8.7750 |
| 09/04/2026 17:17 | 4 | 8.7650 |
| 09/04/2026 17:17 | 28 | 8.7700 |
| 09/04/2026 17:17 | 6 | 8.7700 |
| 09/04/2026 17:17 | 8 | 8.7700 |
| 09/04/2026 17:16 | 280 | 8.7752 |
| 09/04/2026 17:16 | 600 | 8.7830 |
| 09/04/2026 17:13 | 32 | 8.7800 |
| 09/04/2026 17:13 | 1328 | 8.7756 |
| 09/04/2026 17:11 | 88 | 8.7800 |
| 09/04/2026 17:11 | 3 | 8.7800 |
| 09/04/2026 17:11 | 0.3692 | 8.7750 |
| 09/04/2026 17:10 | 93 | 8.7800 |
| 09/04/2026 17:10 | 101 | 8.7800 |
| 09/04/2026 17:10 | 8 | 8.7800 |
| 09/04/2026 17:10 | 78 | 8.7800 |
| 09/04/2026 17:10 | 136 | 8.7750 |
| 09/04/2026 17:10 | 34 | 8.7750 |
| 09/04/2026 17:10 | 95 | 8.7800 |
| 09/04/2026 17:10 | 12 | 8.7800 |
| 09/04/2026 17:10 | 9 | 8.7800 |
| 09/04/2026 17:10 | 10 | 8.7850 |
| 09/04/2026 17:10 | 10 | 8.7850 |
| 09/04/2026 17:10 | 9 | 8.7800 |
| 09/04/2026 17:10 | 136 | 8.7850 |
| 09/04/2026 17:10 | 28 | 8.7850 |
| 09/04/2026 17:10 | 98 | 8.7800 |
| 09/04/2026 17:10 | 117 | 8.7800 |
| 09/04/2026 17:09 | 0.5661 | 8.7800 |
| 09/04/2026 17:04 | 91 | 8.7550 |
| 09/04/2026 17:04 | 30 | 8.7550 |
| 09/04/2026 17:03 | 269 | 8.7525 |
| 09/04/2026 17:02 | 1704 | 8.7530 |
| 09/04/2026 16:58 | 44 | 8.74896 |
| 09/04/2026 16:58 | 44 | 8.7477 |
| 09/04/2026 16:57 | 62 | 8.7450 |
| 09/04/2026 16:57 | 2 | 8.7450 |
| 09/04/2026 16:56 | 83 | 8.7450 |
| 09/04/2026 16:56 | 131 | 8.7450 |
| 09/04/2026 16:56 | 140 | 8.7450 |
| 09/04/2026 16:56 | 32 | 8.7400 |
| 09/04/2026 16:56 | 95 | 8.7400 |
| 09/04/2026 16:56 | 11 | 8.7400 |
| 09/04/2026 16:56 | 62 | 8.7400 |
| 09/04/2026 16:56 | 61 | 8.7400 |
| 09/04/2026 16:54 | 1138 | 8.7400 |
| 09/04/2026 16:54 | 0.1224 | 8.7400 |
| 09/04/2026 16:53 | 455 | 8.7328 |
| 09/04/2026 16:53 | 20.4519 | 8.7250 |
| 09/04/2026 16:52 | 1138 | 8.7328 |
| 09/04/2026 16:51 | 55.8666 | 8.7400 |
| 09/04/2026 16:51 | 65 | 8.7350 |
| 09/04/2026 16:51 | 9 | 8.7450 |
| 09/04/2026 16:51 | 60 | 8.7350 |
| 09/04/2026 16:51 | 4 | 8.7400 |
| 09/04/2026 16:50 | 76 | 8.7400 |
| 09/04/2026 16:50 | 24 | 8.7400 |
| 09/04/2026 16:49 | 20 | 8.7350 |
| 09/04/2026 16:49 | 5 | 8.7500 |
| 09/04/2026 16:47 | 1 | 8.7450 |
| 09/04/2026 16:46 | 141 | 8.7450 |
| 09/04/2026 16:46 | 100 | 8.7450 |
| 09/04/2026 16:46 | 455 | 8.7400 |
| 09/04/2026 16:46 | 339 | 8.7400 |
| 09/04/2026 16:46 | 136 | 8.7350 |
| 09/04/2026 16:46 | 27 | 8.7350 |
| 09/04/2026 16:46 | 95 | 8.7350 |
| 09/04/2026 16:46 | 8 | 8.7300 |
| 09/04/2026 16:46 | 48 | 8.7300 |
| 09/04/2026 16:46 | 71 | 8.7300 |
| 09/04/2026 16:46 | 60 | 8.7300 |
| 09/04/2026 16:46 | 108 | 8.7300 |
| 09/04/2026 16:45 | 95 | 8.7300 |
| 09/04/2026 16:45 | 83 | 8.7276 |
| 09/04/2026 16:43 | 14 | 8.7300 |
| 09/04/2026 16:43 | 169 | 8.7300 |
| 09/04/2026 16:43 | 131 | 8.7300 |
| 09/04/2026 16:41 | 49 | 8.7350 |
| 09/04/2026 16:41 | 31 | 8.7350 |
| 09/04/2026 16:36 | 5 | 8.7550 |
| 09/04/2026 16:35 | 76 | 8.7450 |
| 09/04/2026 16:35 | 12 | 8.7450 |
| 09/04/2026 16:35 | 78 | 8.7450 |
| 09/04/2026 16:35 | 46 | 8.7450 |
| 09/04/2026 16:35 | 115 | 8.7450 |
| 09/04/2026 16:34 | 1.0163 | 8.7550 |
| 09/04/2026 16:34 | 5 | 8.7550 |
| 09/04/2026 16:34 | 1.3821 | 8.7550 |
| 09/04/2026 16:31 | 32 | 8.7450 |
| 09/04/2026 16:31 | 200 | 8.7400 |
| 09/04/2026 16:31 | 88 | 8.7400 |
| 09/04/2026 16:31 | 1 | 8.7400 |
| 09/04/2026 16:30 | 75 | 8.7500 |
| 09/04/2026 16:30 | 55 | 8.7500 |
| 09/04/2026 16:30 | 75 | 8.7500 |
| 09/04/2026 16:30 | 70 | 8.7500 |
| 09/04/2026 16:30 | 1120 | 8.7500 |
| 09/04/2026 16:29 | 6.8151 | 8.7600 |
| 09/04/2026 16:27 | 28 | 8.7450 |
| 09/04/2026 16:27 | 52 | 8.7450 |
| 09/04/2026 16:27 | 2242 | 8.7500 |
| 09/04/2026 16:27 | 73 | 8.7500 |
| 09/04/2026 16:27 | 53 | 8.7500 |
| 09/04/2026 16:27 | 73 | 8.7500 |
| 09/04/2026 16:27 | 430 | 8.7500 |
| 09/04/2026 16:26 | 52 | 8.7450 |
| 09/04/2026 16:24 | 5.7249 | 8.7600 |
| 09/04/2026 16:22 | 6 | 8.7450 |
| 09/04/2026 16:22 | 27 | 8.7450 |
| 09/04/2026 16:22 | 83 | 8.7450 |
| 09/04/2026 16:22 | 57 | 8.7450 |
| 09/04/2026 16:22 | 84 | 8.7450 |
| 09/04/2026 16:22 | 28 | 8.7450 |
| 09/04/2026 16:22 | 49 | 8.7525 |
| 09/04/2026 16:21 | 70 | 8.7525 |
| 09/04/2026 16:21 | 95 | 8.7525 |
| 09/04/2026 16:21 | 72 | 8.7550 |
| 09/04/2026 16:21 | 84 | 8.7550 |
| 09/04/2026 16:21 | 14 | 8.7550 |
| 09/04/2026 16:21 | 0.1142 | 8.7600 |
| 09/04/2026 16:19 | 0.2831 | 8.7600 |
| 09/04/2026 16:19 | 730 | 8.75042 |
| 09/04/2026 16:16 | 32 | 8.7400 |
| 09/04/2026 16:16 | 74 | 8.7450 |
| 09/04/2026 16:15 | 600 | 8.7528 |
| 09/04/2026 16:14 | 33 | 8.7450 |
| 09/04/2026 16:14 | 86 | 8.7450 |
| 09/04/2026 16:14 | 71 | 8.7450 |
| 09/04/2026 16:14 | 148 | 8.7450 |
| 09/04/2026 16:13 | 72 | 8.7550 |
| 09/04/2026 16:13 | 15 | 8.7550 |
| 09/04/2026 16:12 | 74 | 8.7600 |
| 09/04/2026 16:12 | 4 | 8.7600 |
| 09/04/2026 16:12 | 193 | 8.7600 |
| 09/04/2026 16:12 | 341 | 8.7600 |
| 09/04/2026 16:12 | 30 | 8.7600 |
| 09/04/2026 16:12 | 36 | 8.7600 |
| 09/04/2026 16:12 | 60 | 8.7650 |
| 09/04/2026 16:12 | 70 | 8.7650 |
| 09/04/2026 16:12 | 61 | 8.7650 |
| 09/04/2026 16:12 | 340 | 8.7650 |
| 09/04/2026 16:12 | 95 | 8.7650 |
| 09/04/2026 16:12 | 30 | 8.7650 |
| 09/04/2026 16:11 | 10 | 8.7500 |
| 09/04/2026 16:11 | 11.3584 | 8.7600 |
| 09/04/2026 16:11 | 5 | 8.7500 |
| 09/04/2026 16:10 | 20 | 8.7595 |
| 09/04/2026 16:07 | 47 | 8.7500 |
| 09/04/2026 16:07 | 17 | 8.7500 |
| 09/04/2026 16:06 | 0.1598 | 8.7600 |
| 09/04/2026 16:05 | 355 | 8.7500 |
| 09/04/2026 16:05 | 1.04 | 8.7500 |
| 09/04/2026 16:05 | 39 | 8.7500 |
| 09/04/2026 16:05 | 10 | 8.7500 |
| 09/04/2026 16:02 | 2030 | 8.74278 |
| 09/04/2026 16:01 | 135 | 8.7450 |
| 09/04/2026 16:01 | 68 | 8.7450 |
| 09/04/2026 16:01 | 53 | 8.7450 |
| 09/04/2026 16:01 | 71 | 8.7500 |
| 09/04/2026 16:01 | 140 | 8.7500 |
| 09/04/2026 16:01 | 12 | 8.7500 |
| 09/04/2026 16:01 | 228 | 8.7500 |
| 09/04/2026 16:00 | 0.2544 | 8.7650 |
| 09/04/2026 15:58 | 138 | 8.7550 |
| 09/04/2026 15:58 | 24 | 8.7600 |
| 09/04/2026 15:58 | 46 | 8.7600 |
| 09/04/2026 15:58 | 1 | 8.7600 |
| 09/04/2026 15:56 | 2 | 8.7650 |
| 09/04/2026 15:54 | 14.5097 | 8.7500 |
| 09/04/2026 15:54 | 134 | 8.7600 |
| 09/04/2026 15:54 | 33 | 8.7600 |
| 09/04/2026 15:54 | 66 | 8.7600 |
| 09/04/2026 15:54 | 71 | 8.7600 |
| 09/04/2026 15:53 | 85.0439 | 8.7750 |
| 09/04/2026 15:53 | 2.8342 | 8.7750 |
| 09/04/2026 15:52 | 69 | 8.7650 |
| 09/04/2026 15:52 | 67 | 8.7650 |
| 09/04/2026 15:52 | 208 | 8.7650 |
| 09/04/2026 15:52 | 133 | 8.7700 |
| 09/04/2026 15:52 | 73 | 8.7700 |
| 09/04/2026 15:52 | 79 | 8.7700 |
| 09/04/2026 15:52 | 12 | 8.7700 |
| 09/04/2026 15:51 | 45 | 8.7700 |
| 09/04/2026 15:51 | 190 | 8.7700 |
| 09/04/2026 15:51 | 71 | 8.7700 |
| 09/04/2026 15:51 | 22 | 8.7700 |
| 09/04/2026 15:51 | 66 | 8.7700 |
| 09/04/2026 15:50 | 362 | 8.78177 |
| 09/04/2026 15:42 | 500 | 8.7625 |
| 09/04/2026 15:39 | 140 | 8.7600 |
| 09/04/2026 15:39 | 94 | 8.7600 |
| 09/04/2026 15:37 | 0.9168 | 8.7700 |
| 09/04/2026 15:37 | 146 | 8.7600 |
| 09/04/2026 15:37 | 102 | 8.7700 |
| 09/04/2026 15:37 | 12 | 8.7750 |
| 09/04/2026 15:37 | 56 | 8.7700 |
| 09/04/2026 15:37 | 1 | 8.7700 |
| 09/04/2026 15:37 | 69 | 8.7700 |
| 09/04/2026 15:37 | 103 | 8.7700 |
| 09/04/2026 15:37 | 318 | 8.7700 |
| 09/04/2026 15:37 | 245 | 8.7700 |
| 09/04/2026 15:36 | 1.3934 | 8.7700 |
| 09/04/2026 15:36 | 115 | 8.7652 |
| 09/04/2026 15:36 | 74 | 8.7700 |
| 09/04/2026 15:35 | 43 | 8.7600 |
| 09/04/2026 15:35 | 54 | 8.7600 |
| 09/04/2026 15:35 | 94 | 8.7550 |
| 09/04/2026 15:35 | 83 | 8.7550 |
| 09/04/2026 15:35 | 140 | 8.7550 |
| 09/04/2026 15:35 | 430 | 8.7550 |
| 09/04/2026 15:35 | 57 | 8.7350 |
| 09/04/2026 15:35 | 30 | 8.7350 |
| 09/04/2026 15:34 | 2291 | 8.7278 |
| 09/04/2026 15:34 | 1137 | 8.7350 |
| 09/04/2026 15:33 | 100 | 8.7350 |
| 09/04/2026 15:31 | 73 | 8.7450 |
| 09/04/2026 15:31 | 122 | 8.7450 |
| 09/04/2026 15:31 | 69 | 8.7450 |
| 09/04/2026 15:31 | 40 | 8.7450 |
| 09/04/2026 15:31 | 133 | 8.7450 |
| 09/04/2026 15:31 | 30 | 8.7450 |
| 09/04/2026 15:31 | 140 | 8.7450 |
| 09/04/2026 15:30 | 109 | 8.7500 |
| 09/04/2026 15:30 | 109 | 8.7500 |
| 09/04/2026 15:26 | 96 | 8.7500 |
| 09/04/2026 15:26 | 84 | 8.7500 |
| 09/04/2026 15:26 | 26 | 8.7500 |
| 09/04/2026 15:25 | 76 | 8.7500 |
| 09/04/2026 15:25 | 8 | 8.7500 |
| 09/04/2026 15:25 | 43 | 8.7500 |
| 09/04/2026 15:25 | 127 | 8.7500 |
| 09/04/2026 15:25 | 50 | 8.7500 |
| 09/04/2026 15:23 | 1169 | 8.74251 |
| 09/04/2026 15:12 | 24 | 8.73665 |
| 09/04/2026 15:11 | 2 | 8.7425 |
| 09/04/2026 15:10 | 5 | 8.7350 |
| 09/04/2026 15:10 | 2.2743 | 8.7500 |
| 09/04/2026 15:05 | 1137 | 8.7428 |
| 09/04/2026 15:04 | 227 | 8.7425 |
| 09/04/2026 15:03 | 1.6931 | 8.7500 |
| 09/04/2026 15:02 | 227 | 8.7452 |
| 09/04/2026 15:01 | 72 | 8.7400 |
| 09/04/2026 15:01 | 47 | 8.7400 |
| 09/04/2026 14:55 | 46 | 8.7450 |
| 09/04/2026 14:52 | 1 | 8.74346 |
| 09/04/2026 14:46 | 7 | 8.7500 |
| 09/04/2026 14:44 | 46 | 8.7525 |
| 09/04/2026 14:41 | 10 | 8.7500 |
| 09/04/2026 14:40 | 96 | 8.7500 |
| 09/04/2026 14:40 | 107 | 8.7500 |
| 09/04/2026 14:40 | 61 | 8.7500 |
| 09/04/2026 14:38 | 176 | 8.7350 |
| 09/04/2026 14:38 | 91 | 8.7350 |
| 09/04/2026 14:38 | 42 | 8.7350 |
| 09/04/2026 14:38 | 30 | 8.7350 |
| 09/04/2026 14:37 | 295 | 8.7302 |
| 09/04/2026 14:36 | 7341 | 8.72984 |
| 09/04/2026 14:36 | 7 | 8.7300 |
| 09/04/2026 14:36 | 11 | 8.7250 |
| 09/04/2026 14:36 | 133 | 8.7250 |
| 09/04/2026 14:32 | 22.7819 | 8.7350 |
| 09/04/2026 14:31 | 1.1391 | 8.7350 |
| 09/04/2026 14:31 | 86 | 8.7250 |
| 09/04/2026 14:31 | 100 | 8.7250 |
| 09/04/2026 14:30 | 24 | 8.6900 |
| 09/04/2026 14:30 | 190 | 8.6900 |
| 09/04/2026 14:30 | 36 | 8.6900 |
| 09/04/2026 14:30 | 54 | 8.6900 |
| 09/04/2026 14:30 | 27 | 8.6950 |
| 09/04/2026 14:30 | 73 | 8.6950 |
| 09/04/2026 14:30 | 17 | 8.7000 |
| 09/04/2026 14:30 | 24 | 8.7000 |
| 09/04/2026 14:30 | 21 | 8.7300 |
| 09/04/2026 14:30 | 100 | 8.7300 |
| 09/04/2026 14:30 | 110 | 8.7350 |
| 09/04/2026 14:27 | 0.1145 | 8.7350 |
| 09/04/2026 14:26 | 0.3047 | 8.7300 |
| 09/04/2026 14:24 | 2 | 8.7400 |
| 09/04/2026 14:24 | 156 | 8.7400 |
| 09/04/2026 14:24 | 200 | 8.7400 |
| 09/04/2026 14:24 | 126 | 8.7400 |
| 09/04/2026 14:23 | 200 | 8.7450 |
| 09/04/2026 14:22 | 2.8527 | 8.7600 |
| 09/04/2026 14:22 | 1.7032 | 8.7600 |
| 09/04/2026 14:22 | 0.153 | 8.7600 |
| 09/04/2026 14:20 | 3 | 8.7500 |
| 09/04/2026 14:19 | 102 | 8.7500 |
| 09/04/2026 14:19 | 48 | 8.7500 |
| 09/04/2026 14:18 | 5 | 8.7550 |
| 09/04/2026 14:18 | 5 | 8.7550 |
| 09/04/2026 14:16 | 342 | 8.7478 |
| 09/04/2026 14:11 | 3.5629 | 8.7550 |
| 09/04/2026 14:05 | 109 | 8.7500 |
| 09/04/2026 14:05 | 51 | 8.7500 |
| 09/04/2026 14:05 | 162 | 8.7500 |
| 09/04/2026 14:05 | 60 | 8.7500 |
| 09/04/2026 14:05 | 7 | 8.7500 |
| 09/04/2026 14:05 | 82 | 8.7500 |
| 09/04/2026 14:03 | 68 | 8.7550 |
| 09/04/2026 14:03 | 10 | 8.7550 |
| 09/04/2026 14:03 | 96 | 8.7550 |
| 09/04/2026 14:02 | 1 | 8.7550 |
| 09/04/2026 14:02 | 430 | 8.7550 |
| 09/04/2026 14:02 | 185 | 8.7600 |
| 09/04/2026 14:02 | 247 | 8.7600 |
| 09/04/2026 14:02 | 185 | 8.7550 |
| 09/04/2026 14:02 | 134 | 8.7550 |
| 09/04/2026 14:02 | 72 | 8.7550 |
| 09/04/2026 14:00 | 1 | 8.7500 |
| 09/04/2026 14:00 | 140 | 8.7500 |
| 09/04/2026 14:00 | 64 | 8.7500 |
| 09/04/2026 14:00 | 73 | 8.7550 |
| 09/04/2026 13:58 | 6 | 8.7400 |
| 09/04/2026 13:58 | 1 | 8.7450 |
| 09/04/2026 13:58 | 140 | 8.7450 |
| 09/04/2026 13:58 | 75 | 8.7450 |
| 09/04/2026 13:58 | 66 | 8.7450 |
| 09/04/2026 13:58 | 66 | 8.7500 |
| 09/04/2026 13:58 | 94 | 8.7450 |
| 09/04/2026 13:58 | 5 | 8.7600 |
| 09/04/2026 13:58 | 94 | 8.7600 |
| 09/04/2026 13:58 | 158 | 8.7600 |
| 09/04/2026 13:53 | 4150 | 8.7750 |
| 09/04/2026 13:53 | 89 | 8.7700 |
| 09/04/2026 13:53 | 231 | 8.7700 |
| 09/04/2026 13:53 | 53 | 8.7750 |
| 09/04/2026 13:53 | 309 | 8.7750 |
| 09/04/2026 13:53 | 309 | 8.7750 |
| 09/04/2026 13:53 | 92 | 8.7750 |
| 09/04/2026 13:53 | 430 | 8.7750 |
| 09/04/2026 13:53 | 309 | 8.7750 |
| 09/04/2026 13:53 | 420 | 8.7750 |
| 09/04/2026 13:53 | 229 | 8.7750 |
| 09/04/2026 13:53 | 155 | 8.7750 |
| 09/04/2026 13:53 | 354 | 8.7750 |
| 09/04/2026 13:53 | 127 | 8.7750 |
| 09/04/2026 13:53 | 310 | 8.7800 |
| 09/04/2026 13:53 | 35 | 8.7800 |
| 09/04/2026 13:53 | 92 | 8.7850 |
| 09/04/2026 13:53 | 140 | 8.7850 |
| 09/04/2026 13:52 | 72 | 8.7928 |
| 09/04/2026 13:50 | 1 | 8.8000 |
| 09/04/2026 13:44 | 0.1124 | 8.8050 |
| 09/04/2026 13:38 | 10 | 8.7950 |
| 09/04/2026 13:37 | 165 | 8.7950 |
| 09/04/2026 13:34 | 2.3062 | 8.7850 |
| 09/04/2026 13:34 | 91 | 8.7900 |
| 09/04/2026 13:31 | 1.1718 | 8.7900 |
| 09/04/2026 13:29 | 26 | 8.7850 |
| 09/04/2026 13:25 | 1.1382 | 8.7800 |
| 09/04/2026 13:25 | 76.223 | 8.7900 |
| 09/04/2026 13:25 | 135 | 8.7850 |
| 09/04/2026 13:25 | 7 | 8.7850 |
| 09/04/2026 13:23 | 1.0239 | 8.7800 |
| 09/04/2026 13:22 | 1 | 8.7875 |
| 09/04/2026 13:21 | 1.9341 | 8.7950 |
| 09/04/2026 13:20 | 24 | 8.7875 |
| 09/04/2026 13:18 | 82 | 8.7900 |
| 09/04/2026 13:18 | 168 | 8.7900 |
| 09/04/2026 13:18 | 174 | 8.7900 |
| 09/04/2026 13:17 | 105 | 8.79726 |
| 09/04/2026 13:15 | 1 | 8.7975 |
| 09/04/2026 13:14 | 26 | 8.7975 |
| 09/04/2026 13:13 | 53 | 8.8000 |
| 09/04/2026 13:13 | 2.3027 | 8.7900 |
| 09/04/2026 13:10 | 0.2226 | 8.8050 |
| 09/04/2026 13:07 | 331 | 8.7950 |
| 09/04/2026 13:07 | 796 | 8.8002 |
| 09/04/2026 13:07 | 23 | 8.8000 |
| 09/04/2026 13:04 | 28 | 8.79165 |
| 09/04/2026 13:02 | 118 | 8.7950 |
| 09/04/2026 13:02 | 94 | 8.7950 |
| 09/04/2026 13:02 | 60 | 8.7800 |
| 09/04/2026 13:02 | 22.6265 | 8.7950 |
| 09/04/2026 13:00 | 480 | 8.7900 |
| 09/04/2026 13:00 | 200 | 8.7900 |
| 09/04/2026 13:00 | 50 | 8.7900 |
| 09/04/2026 13:00 | 89 | 8.7950 |
| 09/04/2026 13:00 | 139 | 8.7950 |
| 09/04/2026 12:59 | 26 | 8.7875 |
| 09/04/2026 12:58 | 0.455 | 8.7800 |
| 09/04/2026 12:56 | 328 | 8.7850 |
| 09/04/2026 12:56 | 74 | 8.7850 |
| 09/04/2026 12:56 | 254 | 8.7800 |
| 09/04/2026 12:56 | 452 | 8.7800 |
| 09/04/2026 12:56 | 52 | 8.7800 |
| 09/04/2026 12:54 | 88 | 8.7750 |
| 09/04/2026 12:54 | 620 | 8.7750 |
| 09/04/2026 12:54 | 272 | 8.7750 |
| 09/04/2026 12:54 | 9271 | 8.7750 |
| 09/04/2026 12:54 | 187 | 8.7700 |
| 09/04/2026 12:54 | 89 | 8.7700 |
| 09/04/2026 12:54 | 157 | 8.7650 |
| 09/04/2026 12:54 | 200 | 8.7650 |
| 09/04/2026 12:54 | 1 | 8.7750 |
| 09/04/2026 12:54 | 64 | 8.7700 |
| 09/04/2026 12:54 | 341 | 8.77773 |
| 09/04/2026 12:53 | 23 | 8.7775 |
| 09/04/2026 12:49 | 90 | 8.7850 |
| 09/04/2026 12:49 | 126 | 8.7800 |
| 09/04/2026 12:49 | 229 | 8.7850 |
| 09/04/2026 12:49 | 772 | 8.7850 |
| 09/04/2026 12:48 | 0.1172 | 8.7900 |
| 09/04/2026 12:48 | 0.1263 | 8.7900 |
| 09/04/2026 12:48 | 0.1718 | 8.7900 |
| 09/04/2026 12:48 | 0.1536 | 8.7900 |
| 09/04/2026 12:48 | 0.1229 | 8.7900 |
| 09/04/2026 12:48 | 80 | 8.7900 |
| 09/04/2026 12:48 | 98 | 8.7900 |
| 09/04/2026 12:47 | 2200 | 8.78272 |
| 09/04/2026 12:46 | 25 | 8.7825 |
| 09/04/2026 12:41 | 26 | 8.7825 |
| 09/04/2026 12:33 | 2829 | 8.7750 |
| 09/04/2026 12:33 | 460 | 8.7750 |
| 09/04/2026 12:33 | 460 | 8.7800 |
| 09/04/2026 12:33 | 95 | 8.7800 |
| 09/04/2026 12:33 | 75 | 8.7800 |
| 09/04/2026 12:31 | 1 | 8.7850 |
| 09/04/2026 12:31 | 9 | 8.7700 |
| 09/04/2026 12:31 | 91 | 8.7750 |
| 09/04/2026 12:31 | 364 | 8.7700 |
| 09/04/2026 12:31 | 118 | 8.7700 |
| 09/04/2026 12:31 | 1091 | 8.7650 |
| 09/04/2026 12:29 | 127 | 8.7700 |
| 09/04/2026 12:29 | 349 | 8.7700 |
| 09/04/2026 12:28 | 1 | 8.7825 |
| 09/04/2026 12:28 | 0.2513 | 8.7950 |
| 09/04/2026 12:22 | 24 | 8.7825 |
| 09/04/2026 12:21 | 100 | 8.78543 |
| 09/04/2026 12:21 | 24 | 8.7825 |
| 09/04/2026 12:16 | 541 | 8.77773 |
| 09/04/2026 12:14 | 69 | 8.7800 |
| 09/04/2026 12:14 | 178 | 8.7800 |
| 09/04/2026 12:13 | 84 | 8.7700 |
| 09/04/2026 12:12 | 242 | 8.7750 |
| 09/04/2026 12:12 | 293 | 8.7700 |
| 09/04/2026 12:12 | 91 | 8.7700 |
| 09/04/2026 12:10 | 11.3326 | 8.7800 |
| 09/04/2026 12:10 | 213 | 8.7650 |
| 09/04/2026 12:10 | 184 | 8.7650 |
| 09/04/2026 12:10 | 41 | 8.7700 |
| 09/04/2026 12:07 | 101 | 8.7700 |
| 09/04/2026 12:07 | 176 | 8.7700 |
| 09/04/2026 12:07 | 26 | 8.7750 |
| 09/04/2026 12:04 | 200 | 8.78027 |
| 09/04/2026 12:04 | 569 | 8.78057 |
| 09/04/2026 12:03 | 1 | 8.7775 |
| 09/04/2026 12:03 | 19 | 8.7775 |
| 09/04/2026 12:03 | 23 | 8.7750 |
| 09/04/2026 12:02 | 10000 | 8.7750 |
| 09/04/2026 12:00 | 24 | 8.7775 |
| 09/04/2026 12:00 | 6 | 8.7775 |
| 09/04/2026 11:58 | 264 | 8.77775 |
| 09/04/2026 11:56 | 0.5893 | 8.7900 |
| 09/04/2026 11:55 | 20000 | 8.7700 |
| 09/04/2026 11:55 | 354 | 8.7850 |
| 09/04/2026 11:55 | 185 | 8.7800 |
| 09/04/2026 11:55 | 75 | 8.7800 |
| 09/04/2026 11:55 | 80 | 8.7750 |
| 09/04/2026 11:53 | 75 | 8.7675 |
| 09/04/2026 11:52 | 81 | 8.7750 |
| 09/04/2026 11:52 | 99 | 8.7750 |
| 09/04/2026 11:51 | 24 | 8.7650 |
| 09/04/2026 11:51 | 49 | 8.7700 |
| 09/04/2026 11:51 | 50 | 8.7700 |
| 09/04/2026 11:51 | 178 | 8.7700 |
| 09/04/2026 11:51 | 200 | 8.7700 |
| 09/04/2026 11:51 | 86 | 8.7750 |
| 09/04/2026 11:51 | 36 | 8.7750 |
| 09/04/2026 11:51 | 284 | 8.7750 |
| 09/04/2026 11:51 | 138 | 8.7750 |
| 09/04/2026 11:51 | 174 | 8.7800 |
| 09/04/2026 11:51 | 79 | 8.7800 |
| 09/04/2026 11:51 | 22 | 8.7800 |
| 09/04/2026 11:46 | 32 | 8.7850 |
| 09/04/2026 11:46 | 26 | 8.7850 |
| 09/04/2026 11:46 | 12 | 8.7850 |
| 09/04/2026 11:46 | 170 | 8.7850 |
| 09/04/2026 11:46 | 30 | 8.7850 |
| 09/04/2026 11:46 | 271 | 8.7800 |
| 09/04/2026 11:46 | 41 | 8.7800 |
| 09/04/2026 11:42 | 27 | 8.7825 |
| 09/04/2026 11:40 | 36.9747 | 8.7900 |
| 09/04/2026 11:39 | 21.4623 | 8.7900 |
| 09/04/2026 11:39 | 19 | 8.7825 |
| 09/04/2026 11:39 | 160 | 8.7750 |
| 09/04/2026 11:39 | 217 | 8.7800 |
| 09/04/2026 11:39 | 94 | 8.7800 |
| 09/04/2026 11:39 | 420 | 8.7800 |
| 09/04/2026 11:39 | 147 | 8.7800 |
| 09/04/2026 11:39 | 311 | 8.7850 |
| 09/04/2026 11:39 | 200 | 8.7850 |
| 09/04/2026 11:39 | 100 | 8.7850 |
| 09/04/2026 11:39 | 84 | 8.7900 |
| 09/04/2026 11:39 | 74 | 8.7850 |
| 09/04/2026 11:39 | 325 | 8.7850 |
| 09/04/2026 11:37 | 63 | 8.7750 |
| 09/04/2026 11:37 | 295 | 8.7750 |
| 09/04/2026 11:36 | 215 | 8.7550 |
| 09/04/2026 11:36 | 89 | 8.7550 |
| 09/04/2026 11:32 | 50 | 8.7625 |
| 09/04/2026 11:32 | 24 | 8.7675 |
| 09/04/2026 11:32 | 3 | 8.78272 |
| 09/04/2026 11:30 | 14 | 8.7650 |
| 09/04/2026 11:30 | 689 | 8.7650 |
| 09/04/2026 11:30 | 97 | 8.7600 |
| 09/04/2026 11:29 | 136 | 8.7450 |
| 09/04/2026 11:29 | 1.12 | 8.7250 |
| 09/04/2026 11:28 | 1.0794 | 8.7550 |
| 09/04/2026 11:28 | 108 | 8.7400 |
| 09/04/2026 11:28 | 57 | 8.7250 |
| 09/04/2026 11:28 | 65 | 8.7250 |
| 09/04/2026 11:27 | 55 | 8.7200 |
| 09/04/2026 11:27 | 335 | 8.7200 |
| 09/04/2026 11:27 | 58 | 8.7150 |
| 09/04/2026 11:27 | 155 | 8.7150 |
| 09/04/2026 11:25 | 26 | 8.7000 |
| 09/04/2026 11:24 | 46 | 8.7050 |
| 09/04/2026 11:24 | 15 | 8.7050 |
| 09/04/2026 11:24 | 21 | 8.7050 |
| 09/04/2026 11:20 | 914 | 8.70899 |
| 09/04/2026 11:20 | 0.1475 | 8.7000 |
| 09/04/2026 11:19 | 23 | 8.7075 |
| 09/04/2026 11:19 | 11 | 8.71373 |
| 09/04/2026 11:17 | 25 | 8.7050 |
| 09/04/2026 11:14 | 3 | 8.7350 |
| 09/04/2026 11:14 | 47 | 8.7150 |
| 09/04/2026 11:14 | 211 | 8.7150 |
| 09/04/2026 11:14 | 32 | 8.7150 |
| 09/04/2026 11:06 | 0.8044 | 8.7150 |
| 09/04/2026 11:05 | 70 | 8.7300 |
| 09/04/2026 11:01 | 172 | 8.7250 |
| 09/04/2026 11:01 | 172 | 8.7250 |
| 09/04/2026 11:01 | 24 | 8.7200 |
| 09/04/2026 11:01 | 46 | 8.7200 |
| 09/04/2026 11:01 | 74 | 8.7150 |
| 09/04/2026 11:00 | 1700 | 8.71503 |
| 09/04/2026 10:59 | 6.2249 | 8.7150 |
| 09/04/2026 10:59 | 26 | 8.7075 |
| 09/04/2026 10:59 | 25 | 8.7075 |
| 09/04/2026 10:54 | 30 | 8.7000 |
| 09/04/2026 10:54 | 1000 | 8.7150 |
| 09/04/2026 10:52 | 0.2794 | 8.6950 |
| 09/04/2026 10:52 | 9 | 8.7100 |
| 09/04/2026 10:52 | 173 | 8.7050 |
| 09/04/2026 10:52 | 119 | 8.7050 |
| 09/04/2026 10:49 | 30 | 8.7050 |
| 09/04/2026 10:47 | 2.1699 | 8.7100 |
| 09/04/2026 10:47 | 131 | 8.7000 |
| 09/04/2026 10:47 | 24 | 8.7000 |
| 09/04/2026 10:47 | 24 | 8.6990 |
| 09/04/2026 10:44 | 249 | 8.6900 |
| 09/04/2026 10:43 | 384 | 8.6900 |
| 09/04/2026 10:43 | 26 | 8.6950 |
| 09/04/2026 10:43 | 46 | 8.6950 |
| 09/04/2026 10:43 | 33 | 8.6950 |
| 09/04/2026 10:41 | 433 | 8.7020 |
| 09/04/2026 10:40 | 46 | 8.7050 |
| 09/04/2026 10:40 | 249 | 8.7050 |
| 09/04/2026 10:40 | 42 | 8.7050 |
| 09/04/2026 10:40 | 412 | 8.71311 |
| 09/04/2026 10:38 | 125 | 8.7050 |
| 09/04/2026 10:38 | 26 | 8.7125 |
| 09/04/2026 10:38 | 25 | 8.7125 |
| 09/04/2026 10:34 | 193 | 8.7125 |
| 09/04/2026 10:32 | 0.2295 | 8.7150 |
| 09/04/2026 10:30 | 25 | 8.7050 |
| 09/04/2026 10:28 | 228.3419 | 8.7150 |
| 09/04/2026 10:25 | 21 | 8.7200 |
| 09/04/2026 10:25 | 45 | 8.73374 |
| 09/04/2026 10:24 | 0.341 | 8.7400 |
| 09/04/2026 10:24 | 332 | 8.7300 |
| 09/04/2026 10:22 | 500 | 8.72898 |
| 09/04/2026 10:22 | 27 | 8.7300 |
| 09/04/2026 10:19 | 42 | 8.7350 |
| 09/04/2026 10:19 | 568 | 8.73973 |
| 09/04/2026 10:14 | 28 | 8.74853 |
| 09/04/2026 10:14 | 27 | 8.7550 |
| 09/04/2026 10:11 | 139 | 8.7600 |
| 09/04/2026 10:11 | 101 | 8.7600 |
| 09/04/2026 10:11 | 30 | 8.7600 |
| 09/04/2026 10:11 | 6 | 8.7600 |
| 09/04/2026 10:11 | 41 | 8.7550 |
| 09/04/2026 10:11 | 21 | 8.7550 |
| 09/04/2026 10:11 | 92 | 8.7550 |
| 09/04/2026 10:11 | 500 | 8.76099 |
| 09/04/2026 10:10 | 8 | 8.7600 |
| 09/04/2026 10:10 | 325 | 8.7700 |
| 09/04/2026 10:10 | 76 | 8.7700 |
| 09/04/2026 10:10 | 253 | 8.7750 |
| 09/04/2026 10:10 | 36 | 8.7750 |
| 09/04/2026 10:10 | 199 | 8.7750 |
| 09/04/2026 10:10 | 273 | 8.78383 |
| 09/04/2026 10:10 | 273 | 8.78383 |
| 09/04/2026 10:09 | 565 | 8.78587 |
| 09/04/2026 10:09 | 36 | 8.7800 |
| 09/04/2026 10:09 | 18 | 8.7800 |
| 09/04/2026 10:08 | 10 | 8.7850 |
| 09/04/2026 10:08 | 146 | 8.7800 |
| 09/04/2026 10:08 | 10 | 8.7800 |
| 09/04/2026 10:08 | 54 | 8.7850 |
| 09/04/2026 10:08 | 146 | 8.7850 |
| 09/04/2026 10:08 | 86 | 8.7850 |
| 09/04/2026 10:06 | 2.2792 | 8.7750 |
| 09/04/2026 10:06 | 57.7816 | 8.7750 |
| 09/04/2026 10:04 | 95 | 8.7850 |
| 09/04/2026 10:04 | 105 | 8.7850 |
| 09/04/2026 10:04 | 77 | 8.8025 |
| 09/04/2026 10:04 | 84 | 8.8025 |
| 09/04/2026 10:04 | 49 | 8.8025 |
| 09/04/2026 10:04 | 127 | 8.7900 |
| 09/04/2026 10:04 | 155 | 8.7950 |
| 09/04/2026 10:04 | 327 | 8.7950 |
| 09/04/2026 10:04 | 111 | 8.7950 |
| 09/04/2026 10:04 | 2.2588 | 8.8100 |
| 09/04/2026 10:03 | 55 | 8.8050 |
| 09/04/2026 10:01 | 151 | 8.8050 |
| 09/04/2026 10:01 | 57 | 8.8050 |
| 09/04/2026 10:01 | 63 | 8.8150 |
| 09/04/2026 10:01 | 57 | 8.8150 |
| 09/04/2026 10:01 | 33 | 8.8050 |
| 09/04/2026 10:01 | 139 | 8.8050 |
| 09/04/2026 10:01 | 92 | 8.8050 |
| 09/04/2026 10:01 | 18 | 8.8050 |
| 09/04/2026 10:01 | 55 | 8.8050 |
| 09/04/2026 10:00 | 113.004 | 8.8050 |
| 09/04/2026 09:59 | 6.9151 | 8.7850 |
| 09/04/2026 09:52 | 239 | 8.79538 |
| 09/04/2026 09:51 | 0.1241 | 8.8050 |
| 09/04/2026 09:45 | 5000 | 8.78277 |
| 09/04/2026 09:44 | 10000 | 8.77043 |
| 09/04/2026 09:44 | 1.7084 | 8.7800 |
| 09/04/2026 09:43 | 20000 | 8.76317 |
| 09/04/2026 09:43 | 22.3636 | 8.7800 |
| 09/04/2026 09:40 | 2.2 | 8.7800 |
| 09/04/2026 09:39 | 186 | 8.7900 |
| 09/04/2026 09:39 | 54 | 8.7900 |
| 09/04/2026 09:39 | 53 | 8.7850 |
| 09/04/2026 09:39 | 100 | 8.7850 |
| 09/04/2026 09:39 | 100 | 8.7850 |
| 09/04/2026 09:39 | 92 | 8.7800 |
| 09/04/2026 09:39 | 26 | 8.7900 |
| 09/04/2026 09:39 | 174 | 8.7900 |
| 09/04/2026 09:39 | 169 | 8.7900 |
| 09/04/2026 09:39 | 139 | 8.7900 |
| 09/04/2026 09:39 | 96 | 8.7900 |
| 09/04/2026 09:38 | 1.4626 | 8.8200 |
| 09/04/2026 09:37 | 225.6236 | 8.8200 |
| 09/04/2026 09:37 | 1 | 8.79775 |
| 09/04/2026 09:36 | 450 | 8.8050 |
| 09/04/2026 09:36 | 2500 | 8.79333 |
| 09/04/2026 09:35 | 361 | 8.8100 |
| 09/04/2026 09:35 | 687 | 8.8100 |
| 09/04/2026 09:35 | 160 | 8.8000 |
| 09/04/2026 09:35 | 4 | 8.8000 |
| 09/04/2026 09:35 | 59 | 8.8000 |
| 09/04/2026 09:35 | 94 | 8.7950 |
| 09/04/2026 09:35 | 14 | 8.7850 |
| 09/04/2026 09:35 | 98 | 8.7850 |
| 09/04/2026 09:34 | 0.8879 | 8.7850 |
| 09/04/2026 09:31 | 186 | 8.7700 |
| 09/04/2026 09:31 | 47 | 8.7700 |
| 09/04/2026 09:30 | 69 | 8.75898 |
| 09/04/2026 09:29 | 117 | 8.7500 |
| 09/04/2026 09:29 | 47 | 8.7500 |
| 09/04/2026 09:29 | 430 | 8.7700 |
| 09/04/2026 09:29 | 91 | 8.7600 |
| 09/04/2026 09:29 | 284 | 8.7600 |
| 09/04/2026 09:28 | 0.7728 | 8.7350 |
| 09/04/2026 09:27 | 86 | 8.7450 |
| 09/04/2026 09:27 | 45 | 8.7450 |
| 09/04/2026 09:26 | 86 | 8.7350 |
| 09/04/2026 09:26 | 35 | 8.7350 |
| 09/04/2026 09:26 | 10 | 8.7550 |
| 09/04/2026 09:25 | 65 | 8.7500 |
| 09/04/2026 09:25 | 139 | 8.7550 |
| 09/04/2026 09:25 | 324 | 8.7550 |
| 09/04/2026 09:24 | 300.5252 | 8.7550 |
| 09/04/2026 09:23 | 0.3347 | 8.7850 |
| 09/04/2026 09:23 | 355 | 8.7600 |
| 09/04/2026 09:23 | 200 | 8.7600 |
| 09/04/2026 09:23 | 85 | 8.7550 |
| 09/04/2026 09:23 | 2000 | 8.7400 |
| 09/04/2026 09:22 | 2000 | 8.7400 |
| 09/04/2026 09:22 | 45 | 8.7300 |
| 09/04/2026 09:22 | 956 | 8.7300 |
| 09/04/2026 09:22 | 814 | 8.7300 |
| 09/04/2026 09:22 | 99 | 8.7400 |
| 09/04/2026 09:22 | 86 | 8.7200 |
| 09/04/2026 09:22 | 357 | 8.7200 |
| 09/04/2026 09:22 | 430 | 8.7200 |
| 09/04/2026 09:22 | 1942 | 8.7350 |
| 09/04/2026 09:22 | 58 | 8.7350 |
| 09/04/2026 09:22 | 87 | 8.7500 |
| 09/04/2026 09:22 | 35 | 8.7550 |
| 09/04/2026 09:22 | 440 | 8.7700 |
| 09/04/2026 09:22 | 354 | 8.7650 |
| 09/04/2026 09:22 | 283 | 8.7650 |
| 09/04/2026 09:22 | 102 | 8.7650 |
| 09/04/2026 09:22 | 59 | 8.7600 |
| 09/04/2026 09:22 | 2000 | 8.7300 |
| 09/04/2026 09:22 | 99 | 8.7550 |
| 09/04/2026 09:22 | 99 | 8.7450 |
| 09/04/2026 09:22 | 312 | 8.7450 |
| 09/04/2026 09:22 | 586 | 8.7400 |
| 09/04/2026 09:22 | 346 | 8.7250 |
| 09/04/2026 09:22 | 41 | 8.7200 |
| 09/04/2026 09:22 | 310 | 8.7150 |
| 09/04/2026 09:22 | 41 | 8.7150 |
| 09/04/2026 09:22 | 44 | 8.7100 |
| 09/04/2026 09:22 | 52 | 8.7100 |
| 09/04/2026 09:22 | 47 | 8.7100 |
| 09/04/2026 09:22 | 265 | 8.7050 |
| 09/04/2026 09:22 | 55 | 8.7100 |
| 09/04/2026 09:22 | 136 | 8.7250 |
| 09/04/2026 09:22 | 116 | 8.7250 |
| 09/04/2026 09:22 | 569 | 8.7250 |
| 09/04/2026 09:21 | 2.9 | 8.7250 |
| 09/04/2026 09:19 | 71.2778 | 8.7650 |
| 09/04/2026 09:18 | 579 | 8.7650 |
| 09/04/2026 09:18 | 348.7192 | 8.7650 |
| 09/04/2026 09:17 | 55 | 8.7100 |
| 09/04/2026 09:16 | 59 | 8.7350 |
| 09/04/2026 09:16 | 95 | 8.7350 |
| 09/04/2026 09:15 | 1 | 8.7000 |
| 09/04/2026 09:15 | 0.1158 | 8.7200 |
| 09/04/2026 09:09 | 0.1716 | 8.7400 |
| 09/04/2026 09:08 | 11.3844 | 8.7400 |
| 09/04/2026 09:08 | 267 | 8.7000 |
| 09/04/2026 09:08 | 268 | 8.7050 |
| 09/04/2026 09:07 | 10000 | 8.71875 |
| 09/04/2026 09:06 | 306 | 8.6875 |
| 09/04/2026 09:05 | 4 | 8.6500 |
| 09/04/2026 09:04 | 1.13 | 8.8050 |
| 09/04/2026 09:04 | 39 | 8.69034 |
| 09/04/2026 09:03 | 0.1126 | 8.7900 |
| 09/04/2026 09:03 | 0.4096 | 8.7900 |
| 09/04/2026 09:03 | 0.2969 | 8.7900 |
| 09/04/2026 09:03 | 0.149 | 8.7900 |
| 09/04/2026 09:01 | 241 | 8.69021 |
| 09/04/2026 09:01 | 0.5654 | 8.7900 |
| 09/04/2026 09:01 | 2.4 | 8.7900 |
| 09/04/2026 09:01 | 0.6758 | 8.7900 |
| 09/04/2026 09:01 | 0.1695 | 8.7900 |
| 09/04/2026 09:01 | 0.2264 | 8.7900 |
| 09/04/2026 09:01 | 0.34 | 8.7900 |
| 09/04/2026 09:01 | 0.0967 | 8.7900 |
| 09/04/2026 09:01 | 0.1807 | 8.7900 |
| 09/04/2026 09:01 | 1.132 | 8.7900 |
| 09/04/2026 09:01 | 0.1524 | 8.7900 |
| 09/04/2026 09:01 | 2.3479 | 8.6000 |
| 09/04/2026 09:01 | 0.3686 | 8.7900 |
| 09/04/2026 09:01 | 4.9116 | 8.6000 |
| 09/04/2026 09:01 | 3.2309 | 8.7900 |
| 09/04/2026 09:01 | 0.1741 | 8.7900 |
| 09/04/2026 09:01 | 0.1163 | 8.6000 |
| 09/04/2026 09:01 | 30 | 8.7900 |
| 09/04/2026 09:01 | 2.0819 | 8.7900 |
| 09/04/2026 09:01 | 5.6598 | 8.7900 |
| 09/04/2026 09:01 | 0.6977 | 8.6000 |
| 09/04/2026 09:01 | 28.2992 | 8.7900 |
| 09/04/2026 09:01 | 6 | 8.7900 |
| 09/04/2026 09:01 | 0.2264 | 8.7900 |
| 09/04/2026 09:01 | 0.3447 | 8.7900 |
| 09/04/2026 09:01 | 4.3895 | 8.6000 |
| 09/04/2026 09:01 | 0.1758 | 8.7900 |
| 09/04/2026 09:01 | 1.5677 | 8.7900 |
| 09/04/2026 09:01 | 8 | 8.7900 |
| 09/04/2026 09:01 | 45.8666 | 8.6000 |
| 09/04/2026 09:01 | 0.2014 | 8.7900 |
| 09/04/2026 09:01 | 50 | 8.7900 |
| 09/04/2026 09:01 | 0.116 | 8.7900 |
| 09/04/2026 09:01 | 6.0364 | 8.7900 |
| 09/04/2026 09:01 | 0.5654 | 8.7900 |
| 09/04/2026 09:01 | 2.7929 | 8.7900 |
| 09/04/2026 09:01 | 0.7679 | 8.7900 |
| 09/04/2026 09:01 | 0.1638 | 8.7900 |
| 09/04/2026 09:01 | 7.8271 | 8.7900 |
| 09/04/2026 09:01 | 0.2059 | 8.7900 |
| 09/04/2026 09:00 | 11 | 8.8100 |
| 09/04/2026 09:00 | 114 | 8.69869 |
| 09/04/2026 09:00 | 572 | 8.69032 |
| 09/04/2026 09:00 | 4 | 8.8100 |
| 09/04/2026 09:00 | 2 | 8.8100 |
| 09/04/2026 09:00 | 6 | 8.8100 |
| 09/04/2026 09:00 | 5 | 8.8100 |
| 09/04/2026 09:00 | 15 | 8.8100 |
| 09/04/2026 09:00 | 1 | 8.8100 |
| 09/04/2026 09:00 | 15 | 8.8100 |
| 09/04/2026 09:00 | 2 | 8.8100 |
| 09/04/2026 09:00 | 7 | 8.8100 |
| 09/04/2026 09:00 | 1 | 8.8100 |
| 09/04/2026 09:00 | 1 | 8.8100 |
| 09/04/2026 09:00 | 2 | 8.8100 |