Dunelm Group Rg
DNLM
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:12
Geld
03.10.2025 - 18:30:00
Geld
Volumen 		Brief
03.10.2025 - 18:30:00
Brief
Volumen
11.3600
-0.04 ( -0.35% )
11.2700
825
14.0000
822
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:28 68 11.3900
10/03/2025 17:28 107 11.3700
10/03/2025 17:28 136 11.3900
10/03/2025 17:27 40 11.3900
10/03/2025 17:27 2 11.3900
10/03/2025 17:27 35 11.3900
10/03/2025 17:27 35 11.3900
10/03/2025 17:26 40 11.3900
10/03/2025 17:26 40 11.3900
10/03/2025 17:26 38 11.3900
10/03/2025 17:26 41 11.3900
10/03/2025 17:25 41 11.3900
10/03/2025 17:25 123 11.3900
10/03/2025 17:25 39 11.3900
10/03/2025 17:25 0 11.3900
10/03/2025 17:24 39 11.3900
10/03/2025 17:24 37 11.3900
10/03/2025 17:24 127 11.3800
10/03/2025 17:24 28 11.3800
10/03/2025 17:24 123 11.3800
10/03/2025 17:24 11 11.3700
10/03/2025 17:24 33 11.3700
10/03/2025 17:23 39 11.3700
10/03/2025 17:22 39 11.3700
10/03/2025 17:22 39 11.3700
10/03/2025 17:22 487 11.3700
10/03/2025 17:22 500 11.36962
10/03/2025 17:21 101 11.3600
10/03/2025 17:21 38 11.3800
10/03/2025 17:20 39 11.3800
10/03/2025 17:20 8 11.3600
10/03/2025 17:18 140 11.37548
10/03/2025 17:18 44 11.3700
10/03/2025 17:16 21 11.3800
10/03/2025 17:16 71 11.3700
10/03/2025 17:16 132 11.3700
10/03/2025 17:16 17 11.3700
10/03/2025 17:15 0 11.3700
10/03/2025 17:14 11 11.3700
10/03/2025 17:14 86 11.3700
10/03/2025 17:14 17 11.3700
10/03/2025 17:13 113 11.3700
10/03/2025 17:13 72 11.3700
10/03/2025 17:13 135 11.3700
10/03/2025 17:13 82 11.3700
10/03/2025 17:13 180 11.3700
10/03/2025 17:13 180 11.3700
10/03/2025 17:12 180 11.3800
10/03/2025 17:12 137 11.3800
10/03/2025 17:12 31 11.3900
10/03/2025 17:12 153 11.3900
10/03/2025 17:12 148 11.3900
10/03/2025 17:12 98 11.3800
10/03/2025 17:12 86 11.3800
10/03/2025 17:12 1 11.3800
10/03/2025 17:12 147 11.3800
10/03/2025 17:10 9 11.3600
10/03/2025 17:10 93 11.3700
10/03/2025 17:10 102 11.3700
10/03/2025 17:10 13 11.3700
10/03/2025 17:10 21 11.3700
10/03/2025 17:10 180 11.3700
10/03/2025 17:10 180 11.3700
10/03/2025 17:10 244 11.3700
10/03/2025 17:10 137 11.3700
10/03/2025 17:10 366 11.3600
10/03/2025 17:10 148 11.3500
10/03/2025 17:10 82 11.3500
10/03/2025 17:10 180 11.3500
10/03/2025 17:10 152 11.3600
10/03/2025 17:10 117 11.3700
10/03/2025 17:10 12 11.3700
10/03/2025 17:10 138 11.3700
10/03/2025 17:10 122 11.3600
10/03/2025 17:10 88 11.3600
10/03/2025 17:10 365 11.3600
10/03/2025 17:10 44 11.3600
10/03/2025 17:10 11 11.3600
10/03/2025 17:10 99 11.3600
10/03/2025 17:10 150 11.3600
10/03/2025 17:10 71 11.3800
10/03/2025 17:09 400 11.36576
10/03/2025 17:01 7 11.3700
10/03/2025 17:01 29 11.3700
10/03/2025 17:01 154 11.3700
10/03/2025 17:01 180 11.3700
10/03/2025 17:01 86 11.3700
10/03/2025 17:01 16 11.3700
10/03/2025 17:01 15 11.3600
10/03/2025 16:59 113 11.3700
10/03/2025 16:59 113 11.3700
10/03/2025 16:59 140 11.3700
10/03/2025 16:59 80 11.3700
10/03/2025 16:58 9 11.3700
10/03/2025 16:58 8 11.3800
10/03/2025 16:58 133 11.3800
10/03/2025 16:58 188 11.3800
10/03/2025 16:55 100 11.3700
10/03/2025 16:55 167 11.3700
10/03/2025 16:55 12 11.3700
10/03/2025 16:55 150 11.3700
10/03/2025 16:54 156 11.3600
10/03/2025 16:54 368 11.3600
10/03/2025 16:54 98 11.3600
10/03/2025 16:53 7 11.3700
10/03/2025 16:53 8 11.3700
10/03/2025 16:53 122 11.3700
10/03/2025 16:53 20 11.3700
10/03/2025 16:51 0 11.3700
10/03/2025 16:45 10 11.35633
10/03/2025 16:44 8 11.3600
10/03/2025 16:44 193 11.3600
10/03/2025 16:44 113 11.3600
10/03/2025 16:43 7 11.3500
10/03/2025 16:43 152 11.3500
10/03/2025 16:43 11 11.3500
10/03/2025 16:43 94 11.3500
10/03/2025 16:43 118 11.3500
10/03/2025 16:42 1 11.3500
10/03/2025 16:40 181 11.3400
10/03/2025 16:40 99 11.3400
10/03/2025 16:40 163 11.3500
10/03/2025 16:40 200 11.3500
10/03/2025 16:40 200 11.3500
10/03/2025 16:40 102 11.3500
10/03/2025 16:40 98 11.3500
10/03/2025 16:40 200 11.3500
10/03/2025 16:40 200 11.3500
10/03/2025 16:40 200 11.3500
10/03/2025 16:40 377 11.3500
10/03/2025 16:40 99 11.3500
10/03/2025 16:40 101 11.3500
10/03/2025 16:40 122 11.3500
10/03/2025 16:40 103 11.3500
10/03/2025 16:40 97 11.3500
10/03/2025 16:40 103 11.3500
10/03/2025 16:40 200 11.3500
10/03/2025 16:40 200 11.3500
10/03/2025 16:40 200 11.3500
10/03/2025 16:40 97 11.3500
10/03/2025 16:40 103 11.3500
10/03/2025 16:40 97 11.3500
10/03/2025 16:40 200 11.3500
10/03/2025 16:40 200 11.3500
10/03/2025 16:40 200 11.3500
10/03/2025 16:40 200 11.3500
10/03/2025 16:37 85 11.3500
10/03/2025 16:37 94 11.3500
10/03/2025 16:37 155 11.3500
10/03/2025 16:37 116 11.3600
10/03/2025 16:37 148 11.3600
10/03/2025 16:36 114 11.3500
10/03/2025 16:36 170 11.3500
10/03/2025 16:36 160 11.3500