Dunelm Group Rg
DNLM
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 13:11:24
Geld
25.11.2025 - 13:12:06
Geld
Volumen 		Brief
25.11.2025 - 13:12:06
Brief
Volumen
10.6200
+0.12 ( +1.14% )
10.6000
339
10.6200
275
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 13:09 18 10.6200
11/25/2025 13:09 145 10.6200
11/25/2025 13:08 60 10.6200
11/25/2025 13:08 1 10.6000
11/25/2025 13:07 0 10.6300
11/25/2025 13:05 122 10.6100
11/25/2025 13:05 360 10.6100
11/25/2025 13:05 100 10.6000
11/25/2025 13:05 45 10.6000
11/25/2025 13:05 42 10.6000
11/25/2025 13:05 178 10.6000
11/25/2025 13:04 173 10.6000
11/25/2025 13:04 3 10.6100
11/25/2025 13:04 1 10.6100
11/25/2025 13:04 42 10.6100
11/25/2025 13:04 42 10.6100
11/25/2025 13:04 131 10.6100
11/25/2025 13:04 221 10.6100
11/25/2025 13:04 29 10.6100
11/25/2025 13:04 173 10.6100
11/25/2025 13:03 37 10.6000
11/25/2025 12:59 193 10.6000
11/25/2025 12:59 109 10.6000
11/25/2025 12:59 111 10.6000
11/25/2025 12:59 220 10.6000
11/25/2025 12:59 187 10.6100
11/25/2025 12:59 217 10.6000
11/25/2025 12:59 77 10.6100
11/25/2025 12:59 143 10.6100
11/25/2025 12:59 35 10.6100
11/25/2025 12:55 800 10.5851
11/25/2025 12:54 122 10.5900
11/25/2025 12:54 177 10.5900
11/25/2025 12:53 861 10.58281
11/25/2025 12:52 46 10.5800
11/25/2025 12:52 118 10.5800
11/25/2025 12:52 100 10.5800
11/25/2025 12:51 130 10.5700
11/25/2025 12:51 70 10.5600
11/25/2025 12:51 20 10.5718
11/25/2025 12:49 192 10.5650
11/25/2025 12:49 25 10.5700
11/25/2025 12:49 20 10.5700
11/25/2025 12:49 116 10.5700
11/25/2025 12:49 100 10.5700
11/25/2025 12:49 100 10.5700
11/25/2025 12:49 250 10.5800
11/25/2025 12:49 136 10.5700
11/25/2025 12:49 100 10.5700
11/25/2025 12:49 100 10.5700
11/25/2025 12:49 43 10.5600
11/25/2025 12:49 177 10.5600
11/25/2025 12:49 70 10.5700
11/25/2025 12:49 4 10.5500
11/25/2025 12:49 88 10.5900
11/25/2025 12:49 241 10.5900
11/25/2025 12:49 35 10.5900
11/25/2025 12:49 95 10.5800
11/25/2025 12:49 88 10.5800
11/25/2025 12:49 200 10.5800
11/25/2025 12:49 231 10.5800
11/25/2025 12:49 35 10.5800
11/25/2025 12:49 500 10.5700
11/25/2025 12:49 89 10.5700
11/25/2025 12:49 230 10.5700
11/25/2025 12:49 34 10.5700
11/25/2025 12:49 210 10.5600
11/25/2025 12:49 251 10.5600
11/25/2025 12:49 156 10.5600
11/25/2025 12:49 107 10.5600
11/25/2025 12:49 41 10.5600
11/25/2025 12:49 132 10.5500
11/25/2025 12:49 177 10.5500
11/25/2025 12:49 150 10.5500
11/25/2025 12:43 208 10.5400
11/25/2025 12:42 52 10.5418
11/25/2025 12:41 18 10.5300
11/25/2025 12:41 100 10.5300
11/25/2025 12:41 188 10.5400
11/25/2025 12:41 344 10.5400
11/25/2025 12:41 177 10.5400
11/25/2025 12:39 0 10.5200
11/25/2025 12:38 37 10.53178
11/25/2025 12:36 215 10.5100
11/25/2025 12:36 29 10.5100
11/25/2025 12:36 112 10.5100
11/25/2025 12:34 108 10.5000
11/25/2025 12:34 92 10.5000
11/25/2025 12:34 100 10.5000
11/25/2025 12:33 105 10.5000
11/25/2025 12:33 168 10.5100
11/25/2025 12:33 14 10.51006
11/25/2025 12:30 2 10.5100
11/25/2025 12:30 36 10.5200
11/25/2025 12:29 0 10.5300
11/25/2025 12:28 102 10.5200
11/25/2025 12:28 69 10.5200
11/25/2025 12:28 177 10.5200
11/25/2025 12:28 91 10.5200
11/25/2025 12:27 34 10.5300
11/25/2025 12:27 248 10.5300
11/25/2025 12:25 89 10.5400
11/25/2025 12:20 2 10.5400
11/25/2025 12:14 1 10.5300
11/25/2025 12:14 3 10.5100