Dunelm Group Rg
DNLM
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2025 - 16:02:34
Geld
15.08.2025 - 16:04:10
Geld
Volumen 		Brief
15.08.2025 - 16:04:10
Brief
Volumen
11.9200
+0.04 ( +0.34% )
11.9200
67
11.9300
225
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 16:00 621 11.9200
08/15/2025 16:00 10 11.9200
08/15/2025 16:00 7 11.9200
08/15/2025 16:00 7 11.9200
08/15/2025 15:59 279 11.9250
08/15/2025 15:58 16 11.9300
08/15/2025 15:55 13 11.92003
08/15/2025 15:55 7 11.92003
08/15/2025 15:55 81 11.92003
08/15/2025 15:55 13 11.92003
08/15/2025 15:55 7 11.92003
08/15/2025 15:55 81 11.92003
08/15/2025 15:54 68 11.9200
08/15/2025 15:54 113 11.9200
08/15/2025 15:53 36 11.9300
08/15/2025 15:52 65 11.9200
08/15/2025 15:52 35 11.9200
08/15/2025 15:52 225 11.9200
08/15/2025 15:47 1 11.9300
08/15/2025 15:47 151 11.9200
08/15/2025 15:45 12 11.9200
08/15/2025 15:45 11 11.9100
08/15/2025 15:45 12 11.9200
08/15/2025 15:45 11 11.9100
08/15/2025 15:45 10 11.9200
08/15/2025 15:45 41 11.9200
08/15/2025 15:45 628 11.9200
08/15/2025 15:45 225 11.9200
08/15/2025 15:45 31 11.9200
08/15/2025 15:43 0 11.9200
08/15/2025 15:43 126 11.9300
08/15/2025 15:43 37 11.9300
08/15/2025 15:43 62 11.9500
08/15/2025 15:40 87 11.9300
08/15/2025 15:40 79 11.9300
08/15/2025 15:40 65 11.9300
08/15/2025 15:40 90 11.9300
08/15/2025 15:40 6 11.9300
08/15/2025 15:40 100 11.9300
08/15/2025 15:40 47 11.9300
08/15/2025 15:40 3 11.9200
08/15/2025 15:40 6 11.9300
08/15/2025 15:40 6 11.9300
08/15/2025 15:39 327 11.9230
08/15/2025 15:38 148 11.9300
08/15/2025 15:35 97 11.9300
08/15/2025 15:35 0 11.9300
08/15/2025 15:34 65 11.9300
08/15/2025 15:34 0 11.9100
08/15/2025 15:33 2 11.9300
08/15/2025 15:33 0 11.9300
08/15/2025 15:32 9 11.9200
08/15/2025 15:32 6 11.9200
08/15/2025 15:31 0 11.9300
08/15/2025 15:30 0 11.9300
08/15/2025 15:30 0 11.9300
08/15/2025 15:29 37 11.9200
08/15/2025 15:29 94 11.9200
08/15/2025 15:25 4 11.9200
08/15/2025 15:25 27 11.9200
08/15/2025 15:25 12 11.9200
08/15/2025 15:20 52 11.9300
08/15/2025 15:20 13 11.9300
08/15/2025 15:20 4 11.9300
08/15/2025 15:20 0 11.9400
08/15/2025 15:19 1 11.9400
08/15/2025 15:18 54 11.9300
08/15/2025 15:18 71 11.9300
08/15/2025 15:18 59 11.9300
08/15/2025 15:10 31 11.9300
08/15/2025 15:10 20 11.9300
08/15/2025 15:10 130 11.9300
08/15/2025 15:07 0 11.9100
08/15/2025 15:07 112 11.9200
08/15/2025 15:07 198 11.9200
08/15/2025 15:07 32 11.9200
08/15/2025 15:03 0 11.9300
08/15/2025 15:02 27 11.9200
08/15/2025 15:02 102 11.9200
08/15/2025 15:02 117 11.9200
08/15/2025 15:02 47 11.9100