Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
79.61
+0.64
(
+0.81% )
|
79.51
|
200 |
79.69
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 79.61 |
| 08/26/2026 22:00 | 27268 | 79.61 |
| 08/26/2026 21:59 | 19 | 79.61 |
| 08/26/2026 21:59 | 76 | 79.61 |
| 08/26/2026 21:59 | 1 | 79.68 |
| 08/26/2026 21:59 | 4 | 79.60 |
| 08/26/2026 21:59 | 81 | 79.68 |
| 08/26/2026 21:59 | 81 | 79.67 |
| 08/26/2026 21:59 | 21 | 79.60 |
| 08/26/2026 21:59 | 3 | 79.67 |
| 08/26/2026 21:59 | 16 | 79.67 |
| 08/26/2026 21:59 | 75 | 79.64 |
| 08/26/2026 21:59 | 6 | 79.64 |
| 08/26/2026 21:59 | 11 | 79.575 |
| 08/26/2026 21:59 | 60 | 79.58 |
| 08/26/2026 21:59 | 1 | 79.58 |
| 08/26/2026 21:59 | 6 | 79.64 |
| 08/26/2026 21:59 | 22 | 79.58 |
| 08/26/2026 21:59 | 3 | 79.58 |
| 08/26/2026 21:59 | 1 | 79.58 |
| 08/26/2026 21:59 | 13 | 79.58 |
| 08/26/2026 21:59 | 55 | 79.64 |
| 08/26/2026 21:59 | 11 | 79.64 |
| 08/26/2026 21:59 | 25 | 79.64 |
| 08/26/2026 21:59 | 12 | 79.64 |
| 08/26/2026 21:59 | 1 | 79.64 |
| 08/26/2026 21:59 | 20 | 79.575 |
| 08/26/2026 21:59 | 16 | 79.58 |
| 08/26/2026 21:59 | 44 | 79.58 |
| 08/26/2026 21:59 | 2 | 79.64 |
| 08/26/2026 21:59 | 34 | 79.64 |
| 08/26/2026 21:59 | 14 | 79.58 |
| 08/26/2026 21:59 | 9 | 79.64 |
| 08/26/2026 21:59 | 3 | 79.64 |
| 08/26/2026 21:59 | 15 | 79.64 |
| 08/26/2026 21:59 | 1 | 79.58 |
| 08/26/2026 21:59 | 21 | 79.64 |
| 08/26/2026 21:59 | 1 | 79.58 |
| 08/26/2026 21:59 | 3 | 79.58 |
| 08/26/2026 21:59 | 1 | 79.58 |
| 08/26/2026 21:59 | 3 | 79.58 |
| 08/26/2026 21:59 | 7 | 79.63 |
| 08/26/2026 21:59 | 99 | 79.63 |
| 08/26/2026 21:59 | 1 | 79.58 |
| 08/26/2026 21:59 | 61 | 79.62 |
| 08/26/2026 21:59 | 100 | 79.62 |
| 08/26/2026 21:59 | 100 | 79.62 |
| 08/26/2026 21:59 | 4 | 79.58 |
| 08/26/2026 21:59 | 12 | 79.58 |
| 08/26/2026 21:59 | 40 | 79.59 |
| 08/26/2026 21:59 | 1 | 79.58 |
| 08/26/2026 21:59 | 1 | 79.58 |
| 08/26/2026 21:59 | 1 | 79.58 |
| 08/26/2026 21:59 | 1 | 79.58 |
| 08/26/2026 21:59 | 1 | 79.63 |
| 08/26/2026 21:59 | 5 | 79.60 |
| 08/26/2026 21:59 | 31 | 79.63 |
| 08/26/2026 21:59 | 118 | 79.62 |
| 08/26/2026 21:59 | 1 | 79.59 |
| 08/26/2026 21:59 | 1 | 79.59 |
| 08/26/2026 21:59 | 3 | 79.62 |
| 08/26/2026 21:59 | 49 | 79.62 |
| 08/26/2026 21:59 | 1 | 79.59 |
| 08/26/2026 21:59 | 6 | 79.59 |
| 08/26/2026 21:59 | 29 | 79.57 |
| 08/26/2026 21:59 | 1 | 79.58 |
| 08/26/2026 21:59 | 2 | 79.58 |
| 08/26/2026 21:59 | 1 | 79.59 |
| 08/26/2026 21:59 | 37 | 79.59 |
| 08/26/2026 21:59 | 7 | 79.59 |
| 08/26/2026 21:59 | 27 | 79.59 |
| 08/26/2026 21:59 | 2 | 79.67 |
| 08/26/2026 21:59 | 10 | 79.67 |
| 08/26/2026 21:59 | 1 | 79.60 |
| 08/26/2026 21:59 | 27 | 79.67 |
| 08/26/2026 21:59 | 18 | 79.67 |
| 08/26/2026 21:59 | 2 | 79.67 |
| 08/26/2026 21:59 | 4 | 79.67 |
| 08/26/2026 21:59 | 100 | 79.63 |
| 08/26/2026 21:59 | 14 | 79.60 |
| 08/26/2026 21:59 | 4 | 79.60 |
| 08/26/2026 21:59 | 11 | 79.60 |
| 08/26/2026 21:59 | 1 | 79.60 |
| 08/26/2026 21:59 | 34 | 79.60 |
| 08/26/2026 21:59 | 66 | 79.60 |
| 08/26/2026 21:59 | 100 | 79.61 |
| 08/26/2026 21:59 | 100 | 79.61 |
| 08/26/2026 21:59 | 100 | 79.61 |
| 08/26/2026 21:59 | 100 | 79.61 |
| 08/26/2026 21:59 | 2 | 79.64 |
| 08/26/2026 21:59 | 1 | 79.64 |
| 08/26/2026 21:59 | 10 | 79.59 |
| 08/26/2026 21:59 | 100 | 79.63 |
| 08/26/2026 21:59 | 8 | 79.68 |
| 08/26/2026 21:59 | 89 | 79.67 |
| 08/26/2026 21:59 | 3 | 79.67 |
| 08/26/2026 21:59 | 1 | 79.61 |
| 08/26/2026 21:59 | 12 | 79.56 |
| 08/26/2026 21:59 | 2 | 79.56 |
| 08/26/2026 21:59 | 34 | 79.56 |
| 08/26/2026 21:59 | 100 | 79.57 |
| 08/26/2026 21:59 | 16 | 79.57 |
| 08/26/2026 21:59 | 100 | 79.57 |
| 08/26/2026 21:58 | 3 | 79.57 |
| 08/26/2026 21:58 | 3 | 79.60 |
| 08/26/2026 21:58 | 100 | 79.62 |
| 08/26/2026 21:58 | 100 | 79.63 |
| 08/26/2026 21:58 | 318 | 79.62 |
| 08/26/2026 21:58 | 91 | 79.67 |
| 08/26/2026 21:58 | 45 | 79.67 |
| 08/26/2026 21:58 | 100 | 79.66 |
| 08/26/2026 21:57 | 4 | 79.63 |
| 08/26/2026 21:57 | 8 | 79.63 |
| 08/26/2026 21:57 | 34 | 79.63 |
| 08/26/2026 21:57 | 9 | 79.63 |
| 08/26/2026 21:57 | 38 | 79.63 |
| 08/26/2026 21:57 | 47 | 79.63 |
| 08/26/2026 21:57 | 100 | 79.63 |
| 08/26/2026 21:57 | 2 | 79.64 |
| 08/26/2026 21:57 | 7 | 79.64 |
| 08/26/2026 21:57 | 47 | 79.64 |
| 08/26/2026 21:57 | 100 | 79.64 |
| 08/26/2026 21:57 | 1 | 79.64 |
| 08/26/2026 21:57 | 25 | 79.65 |
| 08/26/2026 21:57 | 26 | 79.65 |
| 08/26/2026 21:57 | 1 | 79.67 |
| 08/26/2026 21:57 | 36 | 79.67 |
| 08/26/2026 21:57 | 1 | 79.67 |
| 08/26/2026 21:57 | 17 | 79.69 |
| 08/26/2026 21:57 | 100 | 79.69 |
| 08/26/2026 21:57 | 1 | 79.69 |
| 08/26/2026 21:57 | 100 | 79.69 |
| 08/26/2026 21:57 | 25 | 79.69 |
| 08/26/2026 21:57 | 50 | 79.69 |
| 08/26/2026 21:57 | 26 | 79.69 |
| 08/26/2026 21:57 | 1 | 79.69 |
| 08/26/2026 21:57 | 1 | 79.69 |
| 08/26/2026 21:57 | 36 | 79.69 |
| 08/26/2026 21:57 | 7 | 79.69 |
| 08/26/2026 21:57 | 25 | 79.69 |
| 08/26/2026 21:57 | 4 | 79.69 |
| 08/26/2026 21:57 | 1 | 79.69 |
| 08/26/2026 21:57 | 9 | 79.69 |
| 08/26/2026 21:57 | 6 | 79.69 |
| 08/26/2026 21:57 | 4 | 79.69 |
| 08/26/2026 21:57 | 1 | 79.69 |
| 08/26/2026 21:57 | 18 | 79.69 |
| 08/26/2026 21:57 | 19 | 79.69 |
| 08/26/2026 21:57 | 1 | 79.69 |
| 08/26/2026 21:57 | 100 | 79.69 |
| 08/26/2026 21:57 | 16 | 79.69 |
| 08/26/2026 21:57 | 44 | 79.69 |
| 08/26/2026 21:57 | 30 | 79.69 |
| 08/26/2026 21:57 | 1 | 79.69 |
| 08/26/2026 21:57 | 100 | 79.69 |
| 08/26/2026 21:57 | 100 | 79.69 |
| 08/26/2026 21:57 | 400 | 79.70 |
| 08/26/2026 21:57 | 100 | 79.70 |
| 08/26/2026 21:57 | 100 | 79.70 |
| 08/26/2026 21:57 | 100 | 79.735 |
| 08/26/2026 21:55 | 47 | 79.70 |
| 08/26/2026 21:55 | 17 | 79.70 |
| 08/26/2026 21:55 | 40 | 79.71 |
| 08/26/2026 21:55 | 1 | 79.71 |
| 08/26/2026 21:55 | 1 | 79.71 |
| 08/26/2026 21:55 | 8 | 79.71 |
| 08/26/2026 21:55 | 34 | 79.71 |
| 08/26/2026 21:55 | 18 | 79.71 |
| 08/26/2026 21:55 | 44 | 79.71 |
| 08/26/2026 21:55 | 4 | 79.71 |
| 08/26/2026 21:55 | 1 | 79.73 |
| 08/26/2026 21:55 | 100 | 79.745 |
| 08/26/2026 21:55 | 5 | 79.74 |
| 08/26/2026 21:55 | 100 | 79.715 |
| 08/26/2026 21:55 | 100 | 79.70 |
| 08/26/2026 21:55 | 1 | 79.70 |
| 08/26/2026 21:54 | 40 | 79.71 |
| 08/26/2026 21:53 | 7 | 79.71 |
| 08/26/2026 21:53 | 55 | 79.71 |
| 08/26/2026 21:53 | 23 | 79.69 |
| 08/26/2026 21:52 | 100 | 79.71 |
| 08/26/2026 21:51 | 18 | 79.71 |
| 08/26/2026 21:51 | 5 | 79.71 |
| 08/26/2026 21:51 | 100 | 79.66 |
| 08/26/2026 21:51 | 100 | 79.66 |
| 08/26/2026 21:51 | 100 | 79.67 |
| 08/26/2026 21:50 | 2 | 79.71 |
| 08/26/2026 21:50 | 5 | 79.66 |
| 08/26/2026 21:50 | 100 | 79.67 |
| 08/26/2026 21:50 | 99 | 79.67 |
| 08/26/2026 21:50 | 100 | 79.67 |
| 08/26/2026 21:50 | 6 | 79.67 |
| 08/26/2026 21:50 | 100 | 79.67 |
| 08/26/2026 21:50 | 5 | 79.68 |
| 08/26/2026 21:50 | 5 | 79.72 |
| 08/26/2026 21:50 | 100 | 79.70 |
| 08/26/2026 21:50 | 14 | 79.70 |
| 08/26/2026 21:50 | 33 | 79.70 |
| 08/26/2026 21:50 | 4 | 79.71 |
| 08/26/2026 21:50 | 22 | 79.71 |
| 08/26/2026 21:50 | 11 | 79.71 |
| 08/26/2026 21:50 | 11 | 79.71 |
| 08/26/2026 21:50 | 3 | 79.71 |
| 08/26/2026 21:50 | 8 | 79.71 |
| 08/26/2026 21:50 | 51 | 79.72 |
| 08/26/2026 21:50 | 59 | 79.72 |
| 08/26/2026 21:50 | 59 | 79.72 |
| 08/26/2026 21:48 | 61 | 79.72 |
| 08/26/2026 21:48 | 100 | 79.74 |
| 08/26/2026 21:47 | 5 | 79.81 |
| 08/26/2026 21:46 | 100 | 79.775 |
| 08/26/2026 21:46 | 100 | 79.71 |
| 08/26/2026 21:46 | 11 | 79.72 |
| 08/26/2026 21:46 | 24 | 79.72 |
| 08/26/2026 21:46 | 100 | 79.72 |
| 08/26/2026 21:46 | 25 | 79.72 |
| 08/26/2026 21:46 | 129 | 79.73 |
| 08/26/2026 21:46 | 22 | 79.73 |
| 08/26/2026 21:46 | 75 | 79.74 |
| 08/26/2026 21:45 | 11 | 79.82 |
| 08/26/2026 21:45 | 1 | 79.74 |
| 08/26/2026 21:45 | 24 | 79.74 |
| 08/26/2026 21:45 | 100 | 79.75 |
| 08/26/2026 21:45 | 100 | 79.76 |
| 08/26/2026 21:45 | 100 | 79.76 |
| 08/26/2026 21:45 | 9 | 79.77 |
| 08/26/2026 21:45 | 40 | 79.77 |
| 08/26/2026 21:45 | 100 | 79.77 |
| 08/26/2026 21:45 | 33 | 79.78 |
| 08/26/2026 21:45 | 12 | 79.78 |
| 08/26/2026 21:44 | 1 | 79.87 |
| 08/26/2026 21:44 | 1 | 79.76 |
| 08/26/2026 21:44 | 51 | 79.76 |
| 08/26/2026 21:44 | 27 | 79.75 |
| 08/26/2026 21:44 | 100 | 79.75 |
| 08/26/2026 21:44 | 100 | 79.74 |
| 08/26/2026 21:44 | 5 | 79.72 |
| 08/26/2026 21:44 | 20 | 79.72 |
| 08/26/2026 21:44 | 1 | 79.72 |
| 08/26/2026 21:44 | 1 | 79.72 |
| 08/26/2026 21:44 | 2 | 79.71 |
| 08/26/2026 21:44 | 8 | 79.71 |
| 08/26/2026 21:44 | 5 | 79.71 |
| 08/26/2026 21:44 | 100 | 79.71 |
| 08/26/2026 21:44 | 8 | 79.70 |
| 08/26/2026 21:41 | 37 | 79.71 |
| 08/26/2026 21:41 | 10 | 79.69 |
| 08/26/2026 21:40 | 38 | 79.62 |
| 08/26/2026 21:39 | 2 | 79.63 |
| 08/26/2026 21:39 | 10 | 79.62 |
| 08/26/2026 21:39 | 33 | 79.62 |
| 08/26/2026 21:39 | 100 | 79.62 |
| 08/26/2026 21:39 | 18 | 79.62 |
| 08/26/2026 21:39 | 10 | 79.62 |
| 08/26/2026 21:39 | 25 | 79.62 |
| 08/26/2026 21:39 | 6 | 79.62 |
| 08/26/2026 21:39 | 44 | 79.62 |
| 08/26/2026 21:39 | 100 | 79.62 |
| 08/26/2026 21:39 | 4 | 79.64 |
| 08/26/2026 21:39 | 4 | 79.67 |
| 08/26/2026 21:39 | 4 | 79.67 |
| 08/26/2026 21:38 | 100 | 79.71 |
| 08/26/2026 21:38 | 30 | 79.69 |
| 08/26/2026 21:38 | 300 | 79.65 |
| 08/26/2026 21:38 | 7 | 79.625 |
| 08/26/2026 21:37 | 7 | 79.625 |
| 08/26/2026 21:37 | 9 | 79.625 |
| 08/26/2026 21:37 | 9 | 79.625 |
| 08/26/2026 21:37 | 21 | 79.625 |
| 08/26/2026 21:37 | 8 | 79.64 |
| 08/26/2026 21:36 | 7 | 79.67 |
| 08/26/2026 21:36 | 7 | 79.65 |
| 08/26/2026 21:36 | 8 | 79.64 |
| 08/26/2026 21:36 | 7 | 79.65 |
| 08/26/2026 21:36 | 7 | 79.625 |
| 08/26/2026 21:36 | 7 | 79.67 |
| 08/26/2026 21:36 | 7 | 79.67 |
| 08/26/2026 21:35 | 8 | 79.66 |
| 08/26/2026 21:35 | 11 | 79.66 |
| 08/26/2026 21:35 | 7 | 79.66 |
| 08/26/2026 21:35 | 8 | 79.65 |
| 08/26/2026 21:34 | 7 | 79.66 |
| 08/26/2026 21:34 | 8 | 79.65 |
| 08/26/2026 21:34 | 9 | 79.65 |
| 08/26/2026 21:34 | 2 | 79.62 |
| 08/26/2026 21:34 | 1 | 79.62 |
| 08/26/2026 21:34 | 9 | 79.62 |
| 08/26/2026 21:31 | 4 | 79.61 |
| 08/26/2026 21:31 | 22 | 79.57 |
| 08/26/2026 21:31 | 78 | 79.57 |
| 08/26/2026 21:31 | 20 | 79.57 |
| 08/26/2026 21:31 | 10 | 79.57 |
| 08/26/2026 21:31 | 22 | 79.57 |
| 08/26/2026 21:31 | 62 | 79.57 |
| 08/26/2026 21:31 | 16 | 79.57 |
| 08/26/2026 21:31 | 100 | 79.57 |
| 08/26/2026 21:31 | 100 | 79.58 |
| 08/26/2026 21:31 | 4 | 79.64 |
| 08/26/2026 21:30 | 20 | 79.62 |
| 08/26/2026 21:30 | 100 | 79.57 |
| 08/26/2026 21:30 | 100 | 79.58 |
| 08/26/2026 21:30 | 5 | 79.58 |
| 08/26/2026 21:30 | 4 | 79.59 |
| 08/26/2026 21:30 | 21 | 79.59 |
| 08/26/2026 21:30 | 10 | 79.59 |
| 08/26/2026 21:30 | 10 | 79.59 |
| 08/26/2026 21:30 | 10 | 79.59 |
| 08/26/2026 21:30 | 80 | 79.59 |
| 08/26/2026 21:30 | 40 | 79.59 |
| 08/26/2026 21:30 | 4 | 79.60 |
| 08/26/2026 21:29 | 13 | 79.66 |
| 08/26/2026 21:29 | 1 | 79.63 |
| 08/26/2026 21:28 | 2 | 79.67 |
| 08/26/2026 21:28 | 20 | 79.67 |
| 08/26/2026 21:28 | 5 | 79.67 |
| 08/26/2026 21:27 | 5 | 79.67 |
| 08/26/2026 21:27 | 6 | 79.67 |
| 08/26/2026 21:25 | 42 | 79.61 |
| 08/26/2026 21:25 | 100 | 79.61 |
| 08/26/2026 21:25 | 10 | 79.62 |
| 08/26/2026 21:25 | 30 | 79.62 |
| 08/26/2026 21:25 | 20 | 79.62 |
| 08/26/2026 21:25 | 1 | 79.63 |
| 08/26/2026 21:25 | 6 | 79.63 |
| 08/26/2026 21:25 | 66 | 79.64 |
| 08/26/2026 21:25 | 5 | 79.70 |
| 08/26/2026 21:25 | 2 | 79.70 |
| 08/26/2026 21:25 | 5 | 79.70 |
| 08/26/2026 21:25 | 5 | 79.70 |
| 08/26/2026 21:25 | 7 | 79.70 |
| 08/26/2026 21:24 | 5 | 79.70 |
| 08/26/2026 21:24 | 4 | 79.69 |
| 08/26/2026 21:24 | 2 | 79.69 |
| 08/26/2026 21:22 | 100 | 79.63 |
| 08/26/2026 21:22 | 100 | 79.63 |
| 08/26/2026 21:22 | 12 | 79.62 |
| 08/26/2026 21:22 | 100 | 79.57 |
| 08/26/2026 21:22 | 100 | 79.57 |
| 08/26/2026 21:22 | 100 | 79.58 |
| 08/26/2026 21:22 | 100 | 79.58 |
| 08/26/2026 21:22 | 51 | 79.57 |
| 08/26/2026 21:22 | 5 | 79.57 |
| 08/26/2026 21:22 | 2 | 79.55 |
| 08/26/2026 21:21 | 4 | 79.56 |
| 08/26/2026 21:21 | 12 | 79.56 |
| 08/26/2026 21:21 | 4 | 79.56 |
| 08/26/2026 21:18 | 3 | 79.57 |
| 08/26/2026 21:17 | 4 | 79.57 |
| 08/26/2026 21:17 | 4 | 79.57 |
| 08/26/2026 21:17 | 4 | 79.56 |
| 08/26/2026 21:17 | 3 | 79.55 |
| 08/26/2026 21:17 | 5 | 79.55 |
| 08/26/2026 21:17 | 5 | 79.55 |
| 08/26/2026 21:16 | 3 | 79.53 |
| 08/26/2026 21:15 | 2 | 79.49 |
| 08/26/2026 21:15 | 98 | 79.49 |
| 08/26/2026 21:15 | 10 | 79.49 |
| 08/26/2026 21:15 | 10 | 79.49 |
| 08/26/2026 21:15 | 40 | 79.49 |
| 08/26/2026 21:15 | 20 | 79.49 |
| 08/26/2026 21:15 | 2 | 79.50 |
| 08/26/2026 21:15 | 2 | 79.50 |
| 08/26/2026 21:14 | 2 | 79.51 |
| 08/26/2026 21:14 | 2 | 79.59 |
| 08/26/2026 21:14 | 1 | 79.59 |
| 08/26/2026 21:14 | 3 | 79.58 |
| 08/26/2026 21:14 | 6 | 79.58 |
| 08/26/2026 21:14 | 3 | 79.57 |
| 08/26/2026 21:13 | 4 | 79.56 |
| 08/26/2026 21:13 | 9 | 79.57 |
| 08/26/2026 21:13 | 3 | 79.57 |
| 08/26/2026 21:12 | 3 | 79.56 |
| 08/26/2026 21:12 | 3 | 79.56 |
| 08/26/2026 21:12 | 3 | 79.56 |
| 08/26/2026 21:12 | 3 | 79.55 |
| 08/26/2026 21:11 | 10 | 79.55 |
| 08/26/2026 21:11 | 3 | 79.55 |
| 08/26/2026 21:11 | 9 | 79.54 |
| 08/26/2026 21:11 | 3 | 79.54 |
| 08/26/2026 21:11 | 3 | 79.54 |
| 08/26/2026 21:11 | 9 | 79.54 |
| 08/26/2026 21:10 | 80 | 79.51 |
| 08/26/2026 21:10 | 20 | 79.51 |
| 08/26/2026 21:10 | 25 | 79.48 |
| 08/26/2026 21:10 | 1 | 79.50 |
| 08/26/2026 21:10 | 1 | 79.50 |
| 08/26/2026 21:10 | 10 | 79.48 |
| 08/26/2026 21:10 | 8 | 79.48 |
| 08/26/2026 21:10 | 2 | 79.48 |
| 08/26/2026 21:08 | 1 | 79.51 |
| 08/26/2026 21:08 | 2 | 79.49 |
| 08/26/2026 21:07 | 3 | 79.51 |
| 08/26/2026 21:07 | 2 | 79.49 |
| 08/26/2026 21:07 | 18 | 79.49 |
| 08/26/2026 21:07 | 7 | 79.49 |
| 08/26/2026 21:07 | 26 | 79.49 |
| 08/26/2026 21:07 | 38 | 79.49 |
| 08/26/2026 21:07 | 1 | 79.49 |
| 08/26/2026 21:07 | 2 | 79.50 |
| 08/26/2026 21:07 | 9 | 79.50 |
| 08/26/2026 21:07 | 1 | 79.50 |
| 08/26/2026 21:07 | 4 | 79.54 |
| 08/26/2026 21:07 | 4 | 79.54 |
| 08/26/2026 21:07 | 7 | 79.52 |
| 08/26/2026 21:07 | 1 | 79.51 |
| 08/26/2026 21:07 | 1 | 79.52 |
| 08/26/2026 21:07 | 1 | 79.52 |
| 08/26/2026 21:06 | 100 | 79.53 |
| 08/26/2026 21:06 | 10 | 79.53 |
| 08/26/2026 21:06 | 10 | 79.53 |
| 08/26/2026 21:06 | 1 | 79.53 |
| 08/26/2026 21:06 | 10 | 79.53 |
| 08/26/2026 21:06 | 25 | 79.53 |
| 08/26/2026 21:06 | 100 | 79.53 |
| 08/26/2026 21:06 | 1 | 79.53 |
| 08/26/2026 21:06 | 3 | 79.53 |
| 08/26/2026 21:06 | 1 | 79.54 |
| 08/26/2026 21:06 | 3 | 79.57 |
| 08/26/2026 21:06 | 5 | 79.59 |
| 08/26/2026 21:05 | 5 | 79.55 |
| 08/26/2026 21:05 | 5 | 79.55 |
| 08/26/2026 21:05 | 23 | 79.55 |
| 08/26/2026 21:05 | 172 | 79.56 |
| 08/26/2026 21:04 | 1 | 79.56 |
| 08/26/2026 21:04 | 23 | 79.56 |
| 08/26/2026 21:04 | 3 | 79.56 |
| 08/26/2026 21:04 | 8 | 79.56 |
| 08/26/2026 21:04 | 1 | 79.56 |
| 08/26/2026 21:04 | 3 | 79.57 |
| 08/26/2026 21:04 | 1 | 79.57 |
| 08/26/2026 21:04 | 19 | 79.57 |
| 08/26/2026 21:04 | 1 | 79.57 |
| 08/26/2026 21:04 | 21 | 79.60 |
| 08/26/2026 21:04 | 4 | 79.60 |
| 08/26/2026 21:03 | 3 | 79.65 |
| 08/26/2026 21:03 | 4 | 79.66 |
| 08/26/2026 21:03 | 3 | 79.66 |
| 08/26/2026 21:03 | 3 | 79.66 |
| 08/26/2026 21:02 | 3 | 79.65 |
| 08/26/2026 21:02 | 3 | 79.65 |
| 08/26/2026 21:02 | 5 | 79.65 |
| 08/26/2026 20:58 | 4 | 79.62 |
| 08/26/2026 20:57 | 2 | 79.585 |
| 08/26/2026 20:57 | 2 | 79.62 |
| 08/26/2026 20:57 | 20 | 79.62 |
| 08/26/2026 20:57 | 100 | 79.58 |
| 08/26/2026 20:57 | 3 | 79.58 |
| 08/26/2026 20:57 | 27 | 79.58 |
| 08/26/2026 20:57 | 10 | 79.58 |
| 08/26/2026 20:57 | 56 | 79.58 |
| 08/26/2026 20:57 | 37 | 79.58 |
| 08/26/2026 20:57 | 7 | 79.58 |
| 08/26/2026 20:57 | 17 | 79.58 |
| 08/26/2026 20:57 | 10 | 79.58 |
| 08/26/2026 20:57 | 62 | 79.58 |
| 08/26/2026 20:57 | 10 | 79.58 |
| 08/26/2026 20:57 | 1 | 79.58 |
| 08/26/2026 20:57 | 9 | 79.58 |
| 08/26/2026 20:57 | 1 | 79.58 |
| 08/26/2026 20:57 | 12 | 79.58 |
| 08/26/2026 20:57 | 21 | 79.58 |
| 08/26/2026 20:57 | 40 | 79.58 |
| 08/26/2026 20:57 | 100 | 79.58 |
| 08/26/2026 20:57 | 82 | 79.58 |
| 08/26/2026 20:57 | 10 | 79.59 |
| 08/26/2026 20:57 | 1 | 79.59 |
| 08/26/2026 20:57 | 1 | 79.59 |
| 08/26/2026 20:56 | 51 | 79.65 |
| 08/26/2026 20:56 | 4 | 79.65 |
| 08/26/2026 20:56 | 2 | 79.65 |
| 08/26/2026 20:56 | 2 | 79.67 |
| 08/26/2026 20:56 | 3 | 79.68 |
| 08/26/2026 20:56 | 2 | 79.68 |
| 08/26/2026 20:55 | 2 | 79.68 |
| 08/26/2026 20:55 | 100 | 79.63 |
| 08/26/2026 20:55 | 33 | 79.60 |
| 08/26/2026 20:55 | 95 | 79.60 |
| 08/26/2026 20:55 | 5 | 79.59 |
| 08/26/2026 20:55 | 100 | 79.59 |
| 08/26/2026 20:55 | 17 | 79.59 |
| 08/26/2026 20:55 | 100 | 79.60 |
| 08/26/2026 20:55 | 20 | 79.60 |
| 08/26/2026 20:55 | 20 | 79.61 |
| 08/26/2026 20:55 | 5 | 79.635 |
| 08/26/2026 20:55 | 1 | 79.63 |
| 08/26/2026 20:55 | 8 | 79.68 |
| 08/26/2026 20:55 | 20 | 79.69 |
| 08/26/2026 20:55 | 31 | 79.68 |
| 08/26/2026 20:55 | 19 | 79.68 |
| 08/26/2026 20:55 | 3 | 79.68 |
| 08/26/2026 20:55 | 3 | 79.68 |
| 08/26/2026 20:55 | 2 | 79.68 |
| 08/26/2026 20:55 | 2 | 79.68 |
| 08/26/2026 20:55 | 2 | 79.68 |
| 08/26/2026 20:53 | 50 | 79.69 |
| 08/26/2026 20:53 | 100 | 79.63 |
| 08/26/2026 20:53 | 100 | 79.64 |
| 08/26/2026 20:53 | 8 | 79.65 |
| 08/26/2026 20:53 | 2 | 79.65 |
| 08/26/2026 20:53 | 5 | 79.65 |
| 08/26/2026 20:53 | 5 | 79.65 |
| 08/26/2026 20:53 | 5 | 79.65 |
| 08/26/2026 20:53 | 5 | 79.65 |
| 08/26/2026 20:53 | 5 | 79.65 |
| 08/26/2026 20:52 | 18 | 79.65 |
| 08/26/2026 20:52 | 2 | 79.68 |
| 08/26/2026 20:51 | 1 | 79.71 |
| 08/26/2026 20:51 | 2 | 79.69 |
| 08/26/2026 20:51 | 2 | 79.69 |
| 08/26/2026 20:51 | 10 | 79.65 |
| 08/26/2026 20:51 | 2 | 79.69 |
| 08/26/2026 20:51 | 10 | 79.68 |
| 08/26/2026 20:51 | 10 | 79.69 |
| 08/26/2026 20:51 | 2 | 79.69 |
| 08/26/2026 20:51 | 2 | 79.69 |
| 08/26/2026 20:50 | 10 | 79.69 |
| 08/26/2026 20:50 | 1 | 79.66 |
| 08/26/2026 20:50 | 10 | 79.66 |
| 08/26/2026 20:50 | 2 | 79.64 |
| 08/26/2026 20:50 | 1 | 79.63 |
| 08/26/2026 20:50 | 1 | 79.63 |
| 08/26/2026 20:48 | 247 | 79.61 |
| 08/26/2026 20:48 | 100 | 79.63 |
| 08/26/2026 20:48 | 2 | 79.71 |
| 08/26/2026 20:48 | 10 | 79.71 |
| 08/26/2026 20:48 | 3 | 79.70 |
| 08/26/2026 20:47 | 2 | 79.70 |
| 08/26/2026 20:47 | 3 | 79.70 |
| 08/26/2026 20:47 | 3 | 79.70 |
| 08/26/2026 20:47 | 2 | 79.70 |
| 08/26/2026 20:47 | 4 | 79.70 |
| 08/26/2026 20:47 | 2 | 79.70 |
| 08/26/2026 20:47 | 2 | 79.70 |
| 08/26/2026 20:46 | 3 | 79.70 |
| 08/26/2026 20:46 | 2 | 79.69 |
| 08/26/2026 20:46 | 3 | 79.69 |
| 08/26/2026 20:46 | 2 | 79.69 |
| 08/26/2026 20:46 | 10 | 79.66 |
| 08/26/2026 20:46 | 2 | 79.70 |
| 08/26/2026 20:46 | 17 | 79.69 |
| 08/26/2026 20:46 | 5 | 79.69 |
| 08/26/2026 20:46 | 5 | 79.68 |
| 08/26/2026 20:46 | 5 | 79.64 |
| 08/26/2026 20:46 | 3 | 79.69 |
| 08/26/2026 20:46 | 1 | 79.68 |
| 08/26/2026 20:46 | 2 | 79.68 |
| 08/26/2026 20:45 | 2 | 79.68 |
| 08/26/2026 20:45 | 3 | 79.64 |
| 08/26/2026 20:45 | 3 | 79.68 |
| 08/26/2026 20:45 | 1 | 79.65 |
| 08/26/2026 20:45 | 2 | 79.69 |
| 08/26/2026 20:45 | 1 | 79.68 |
| 08/26/2026 20:45 | 3 | 79.69 |
| 08/26/2026 20:43 | 5 | 79.58 |
| 08/26/2026 20:42 | 2 | 79.58 |
| 08/26/2026 20:42 | 12 | 79.56 |
| 08/26/2026 20:42 | 14 | 79.56 |
| 08/26/2026 20:42 | 100 | 79.58 |
| 08/26/2026 20:42 | 100 | 79.58 |
| 08/26/2026 20:42 | 100 | 79.59 |
| 08/26/2026 20:42 | 100 | 79.59 |
| 08/26/2026 20:42 | 3 | 79.67 |
| 08/26/2026 20:42 | 9 | 79.67 |
| 08/26/2026 20:42 | 2 | 79.66 |
| 08/26/2026 20:41 | 2 | 79.66 |
| 08/26/2026 20:41 | 13 | 79.66 |
| 08/26/2026 20:41 | 2 | 79.66 |
| 08/26/2026 20:41 | 2 | 79.66 |
| 08/26/2026 20:41 | 3 | 79.65 |
| 08/26/2026 20:41 | 2 | 79.65 |
| 08/26/2026 20:41 | 100 | 79.61 |
| 08/26/2026 20:41 | 2 | 79.66 |
| 08/26/2026 20:40 | 2 | 79.67 |
| 08/26/2026 20:40 | 2 | 79.68 |
| 08/26/2026 20:40 | 9 | 79.68 |
| 08/26/2026 20:40 | 62 | 79.67 |
| 08/26/2026 20:39 | 6 | 79.67 |
| 08/26/2026 20:38 | 15 | 79.65 |
| 08/26/2026 20:38 | 3 | 79.69 |
| 08/26/2026 20:37 | 4 | 79.69 |
| 08/26/2026 20:37 | 10 | 79.66 |
| 08/26/2026 20:37 | 4 | 79.65 |
| 08/26/2026 20:37 | 5 | 79.66 |
| 08/26/2026 20:37 | 4 | 79.68 |
| 08/26/2026 20:36 | 4 | 79.69 |
| 08/26/2026 20:36 | 4 | 79.65 |
| 08/26/2026 20:36 | 10 | 79.69 |
| 08/26/2026 20:36 | 4 | 79.64 |
| 08/26/2026 20:36 | 4 | 79.64 |
| 08/26/2026 20:36 | 4 | 79.64 |
| 08/26/2026 20:36 | 4 | 79.64 |
| 08/26/2026 20:36 | 4 | 79.64 |
| 08/26/2026 20:36 | 4 | 79.68 |
| 08/26/2026 20:36 | 4 | 79.69 |
| 08/26/2026 20:36 | 3 | 79.65 |
| 08/26/2026 20:36 | 5 | 79.64 |
| 08/26/2026 20:36 | 1 | 79.66 |
| 08/26/2026 20:36 | 5 | 79.62 |
| 08/26/2026 20:36 | 5 | 79.62 |
| 08/26/2026 20:36 | 2 | 79.62 |
| 08/26/2026 20:36 | 5 | 79.62 |
| 08/26/2026 20:36 | 3 | 79.62 |
| 08/26/2026 20:36 | 2 | 79.66 |
| 08/26/2026 20:35 | 3 | 79.66 |
| 08/26/2026 20:35 | 2 | 79.66 |
| 08/26/2026 20:35 | 2 | 79.67 |
| 08/26/2026 20:35 | 2 | 79.67 |
| 08/26/2026 20:35 | 3 | 79.67 |
| 08/26/2026 20:35 | 97 | 79.67 |
| 08/26/2026 20:35 | 2 | 79.67 |
| 08/26/2026 20:35 | 1 | 79.67 |
| 08/26/2026 20:35 | 3 | 79.57 |
| 08/26/2026 20:35 | 3 | 79.60 |
| 08/26/2026 20:34 | 2 | 79.60 |
| 08/26/2026 20:34 | 4 | 79.57 |
| 08/26/2026 20:34 | 2 | 79.61 |
| 08/26/2026 20:34 | 2 | 79.61 |
| 08/26/2026 20:34 | 2 | 79.62 |
| 08/26/2026 20:34 | 5 | 79.57 |
| 08/26/2026 20:33 | 4 | 79.58 |
| 08/26/2026 20:33 | 5 | 79.62 |
| 08/26/2026 20:33 | 4 | 79.63 |
| 08/26/2026 20:32 | 2 | 79.58 |
| 08/26/2026 20:32 | 2 | 79.66 |
| 08/26/2026 20:32 | 2 | 79.62 |
| 08/26/2026 20:32 | 4 | 79.63 |
| 08/26/2026 20:31 | 4 | 79.65 |
| 08/26/2026 20:31 | 4 | 79.65 |
| 08/26/2026 20:30 | 4 | 79.66 |
| 08/26/2026 20:29 | 5 | 79.60 |
| 08/26/2026 20:28 | 100 | 79.59 |
| 08/26/2026 20:28 | 96 | 79.58 |
| 08/26/2026 20:28 | 8 | 79.52 |
| 08/26/2026 20:27 | 2 | 79.57 |
| 08/26/2026 20:27 | 1 | 79.57 |
| 08/26/2026 20:27 | 1 | 79.57 |
| 08/26/2026 20:27 | 2 | 79.57 |
| 08/26/2026 20:27 | 2 | 79.57 |
| 08/26/2026 20:27 | 2 | 79.58 |
| 08/26/2026 20:27 | 2 | 79.58 |
| 08/26/2026 20:27 | 11 | 79.52 |
| 08/26/2026 20:27 | 9 | 79.52 |
| 08/26/2026 20:27 | 17 | 79.54 |
| 08/26/2026 20:27 | 3 | 79.54 |
| 08/26/2026 20:27 | 2 | 79.55 |
| 08/26/2026 20:26 | 1 | 79.50 |
| 08/26/2026 20:26 | 1 | 79.55 |
| 08/26/2026 20:26 | 1 | 79.54 |
| 08/26/2026 20:26 | 2 | 79.55 |
| 08/26/2026 20:26 | 3 | 79.55 |
| 08/26/2026 20:26 | 2 | 79.55 |
| 08/26/2026 20:26 | 1 | 79.49 |
| 08/26/2026 20:26 | 2 | 79.49 |
| 08/26/2026 20:25 | 2 | 79.49 |
| 08/26/2026 20:25 | 1 | 79.49 |
| 08/26/2026 20:24 | 1 | 79.41 |
| 08/26/2026 20:23 | 35 | 79.42 |
| 08/26/2026 20:18 | 12 | 79.51 |
| 08/26/2026 20:18 | 2 | 79.54 |
| 08/26/2026 20:18 | 3 | 79.48 |
| 08/26/2026 20:18 | 8 | 79.48 |
| 08/26/2026 20:17 | 2 | 79.52 |
| 08/26/2026 20:17 | 3 | 79.51 |
| 08/26/2026 20:17 | 2 | 79.51 |
| 08/26/2026 20:17 | 2 | 79.51 |
| 08/26/2026 20:17 | 2 | 79.51 |
| 08/26/2026 20:17 | 3 | 79.51 |
| 08/26/2026 20:17 | 6 | 79.45 |
| 08/26/2026 20:17 | 2 | 79.52 |
| 08/26/2026 20:16 | 4 | 79.51 |
| 08/26/2026 20:16 | 2 | 79.51 |
| 08/26/2026 20:16 | 5 | 79.45 |
| 08/26/2026 20:16 | 2 | 79.53 |
| 08/26/2026 20:16 | 2 | 79.53 |
| 08/26/2026 20:16 | 5 | 79.45 |
| 08/26/2026 20:16 | 5 | 79.45 |
| 08/26/2026 20:16 | 5 | 79.45 |
| 08/26/2026 20:16 | 5 | 79.45 |
| 08/26/2026 20:16 | 5 | 79.45 |
| 08/26/2026 20:16 | 5 | 79.445 |
| 08/26/2026 20:16 | 5 | 79.445 |
| 08/26/2026 20:16 | 5 | 79.445 |
| 08/26/2026 20:16 | 5 | 79.445 |
| 08/26/2026 20:16 | 5 | 79.445 |
| 08/26/2026 20:16 | 5 | 79.445 |
| 08/26/2026 20:16 | 3 | 79.51 |
| 08/26/2026 20:16 | 2 | 79.51 |
| 08/26/2026 20:15 | 2 | 79.51 |
| 08/26/2026 20:15 | 1 | 79.45 |
| 08/26/2026 20:15 | 1 | 79.52 |
| 08/26/2026 20:15 | 1 | 79.51 |
| 08/26/2026 20:15 | 3 | 79.52 |
| 08/26/2026 20:15 | 2 | 79.52 |
| 08/26/2026 20:15 | 2 | 79.52 |
| 08/26/2026 20:15 | 3 | 79.51 |
| 08/26/2026 20:14 | 2 | 79.51 |
| 08/26/2026 20:14 | 3 | 79.51 |
| 08/26/2026 20:14 | 2 | 79.51 |
| 08/26/2026 20:14 | 2 | 79.51 |
| 08/26/2026 20:14 | 3 | 79.51 |
| 08/26/2026 20:14 | 2 | 79.51 |
| 08/26/2026 20:13 | 4 | 79.50 |
| 08/26/2026 20:13 | 1 | 79.435 |
| 08/26/2026 20:13 | 1 | 79.435 |
| 08/26/2026 20:13 | 3 | 79.435 |
| 08/26/2026 20:12 | 100 | 79.44 |
| 08/26/2026 20:12 | 100 | 79.41 |
| 08/26/2026 20:12 | 1 | 79.41 |
| 08/26/2026 20:12 | 79 | 79.40 |
| 08/26/2026 20:12 | 2 | 79.40 |
| 08/26/2026 20:12 | 2 | 79.40 |
| 08/26/2026 20:12 | 9 | 79.40 |
| 08/26/2026 20:11 | 2 | 79.40 |
| 08/26/2026 20:11 | 5 | 79.40 |
| 08/26/2026 20:11 | 1 | 79.40 |
| 08/26/2026 20:08 | 6 | 79.34 |
| 08/26/2026 20:08 | 2 | 79.40 |
| 08/26/2026 20:07 | 2 | 79.40 |
| 08/26/2026 20:07 | 2 | 79.40 |
| 08/26/2026 20:07 | 76 | 79.40 |
| 08/26/2026 20:07 | 100 | 79.40 |
| 08/26/2026 20:07 | 60 | 79.37 |
| 08/26/2026 20:07 | 1 | 79.36 |
| 08/26/2026 20:07 | 1 | 79.36 |
| 08/26/2026 20:07 | 2 | 79.36 |
| 08/26/2026 20:07 | 2 | 79.36 |
| 08/26/2026 20:06 | 2 | 79.36 |
| 08/26/2026 20:06 | 1 | 79.36 |
| 08/26/2026 20:06 | 2 | 79.36 |
| 08/26/2026 20:06 | 2 | 79.36 |
| 08/26/2026 20:06 | 2 | 79.36 |
| 08/26/2026 20:05 | 3 | 79.36 |
| 08/26/2026 20:04 | 3 | 79.29 |
| 08/26/2026 20:04 | 20 | 79.30 |
| 08/26/2026 20:04 | 10 | 79.32 |
| 08/26/2026 20:04 | 15 | 79.32 |
| 08/26/2026 20:04 | 10 | 79.32 |
| 08/26/2026 20:00 | 1 | 79.36 |
| 08/26/2026 19:59 | 1 | 79.37 |
| 08/26/2026 19:59 | 1 | 79.375 |
| 08/26/2026 19:58 | 2 | 79.39 |
| 08/26/2026 19:57 | 10 | 79.39 |
| 08/26/2026 19:57 | 30 | 79.39 |
| 08/26/2026 19:57 | 1 | 79.39 |
| 08/26/2026 19:57 | 38 | 79.39 |
| 08/26/2026 19:57 | 1 | 79.39 |
| 08/26/2026 19:54 | 20 | 79.34 |
| 08/26/2026 19:54 | 1 | 79.36 |
| 08/26/2026 19:54 | 10 | 79.36 |
| 08/26/2026 19:54 | 11 | 79.38 |
| 08/26/2026 19:53 | 6 | 79.39 |
| 08/26/2026 19:53 | 20 | 79.39 |
| 08/26/2026 19:53 | 22 | 79.40 |
| 08/26/2026 19:53 | 23 | 79.40 |
| 08/26/2026 19:53 | 1 | 79.40 |
| 08/26/2026 19:53 | 21 | 79.40 |
| 08/26/2026 19:53 | 21 | 79.40 |
| 08/26/2026 19:53 | 21 | 79.40 |
| 08/26/2026 19:53 | 5 | 79.41 |
| 08/26/2026 19:53 | 1 | 79.41 |
| 08/26/2026 19:53 | 3 | 79.41 |
| 08/26/2026 19:53 | 10 | 79.41 |
| 08/26/2026 19:53 | 31 | 79.42 |
| 08/26/2026 19:53 | 91 | 79.43 |
| 08/26/2026 19:52 | 9 | 79.43 |
| 08/26/2026 19:52 | 22 | 79.42 |
| 08/26/2026 19:51 | 10 | 79.43 |
| 08/26/2026 19:51 | 13 | 79.43 |
| 08/26/2026 19:51 | 93 | 79.46 |
| 08/26/2026 19:51 | 7 | 79.42 |
| 08/26/2026 19:51 | 6 | 79.42 |
| 08/26/2026 19:51 | 8 | 79.42 |
| 08/26/2026 19:51 | 6 | 79.42 |
| 08/26/2026 19:51 | 4 | 79.42 |
| 08/26/2026 19:50 | 7 | 79.42 |
| 08/26/2026 19:50 | 1 | 79.43 |
| 08/26/2026 19:50 | 2 | 79.43 |
| 08/26/2026 19:48 | 20 | 79.44 |
| 08/26/2026 19:48 | 2 | 79.51 |
| 08/26/2026 19:47 | 2 | 79.51 |
| 08/26/2026 19:47 | 2 | 79.49 |
| 08/26/2026 19:47 | 3 | 79.46 |
| 08/26/2026 19:47 | 1 | 79.43 |
| 08/26/2026 19:47 | 1 | 79.43 |
| 08/26/2026 19:47 | 16 | 79.43 |
| 08/26/2026 19:47 | 20 | 79.45 |
| 08/26/2026 19:47 | 5 | 79.47 |
| 08/26/2026 19:47 | 10 | 79.48 |
| 08/26/2026 19:46 | 2 | 79.51 |
| 08/26/2026 19:46 | 1 | 79.49 |
| 08/26/2026 19:46 | 2 | 79.49 |
| 08/26/2026 19:45 | 2 | 79.49 |
| 08/26/2026 19:45 | 2 | 79.49 |
| 08/26/2026 19:43 | 32 | 79.51 |
| 08/26/2026 19:43 | 21 | 79.51 |
| 08/26/2026 19:43 | 1 | 79.51 |
| 08/26/2026 19:43 | 10 | 79.52 |
| 08/26/2026 19:43 | 95 | 79.52 |
| 08/26/2026 19:42 | 5 | 79.52 |
| 08/26/2026 19:42 | 100 | 79.53 |
| 08/26/2026 19:42 | 2 | 79.565 |
| 08/26/2026 19:42 | 2 | 79.565 |
| 08/26/2026 19:40 | 252 | 79.57 |
| 08/26/2026 19:40 | 3 | 79.57 |
| 08/26/2026 19:39 | 72 | 79.53 |
| 08/26/2026 19:39 | 100 | 79.53 |
| 08/26/2026 19:39 | 5 | 79.53 |
| 08/26/2026 19:39 | 20 | 79.54 |
| 08/26/2026 19:39 | 3 | 79.58 |
| 08/26/2026 19:38 | 5 | 79.65 |
| 08/26/2026 19:38 | 2 | 79.65 |
| 08/26/2026 19:38 | 16 | 79.63 |
| 08/26/2026 19:38 | 9 | 79.63 |
| 08/26/2026 19:38 | 1 | 79.63 |
| 08/26/2026 19:38 | 2 | 79.62 |
| 08/26/2026 19:37 | 2 | 79.61 |
| 08/26/2026 19:37 | 2 | 79.62 |
| 08/26/2026 19:37 | 2 | 79.62 |
| 08/26/2026 19:37 | 2 | 79.62 |
| 08/26/2026 19:37 | 2 | 79.62 |
| 08/26/2026 19:37 | 2 | 79.62 |
| 08/26/2026 19:36 | 2 | 79.60 |
| 08/26/2026 19:36 | 2 | 79.60 |
| 08/26/2026 19:36 | 2 | 79.60 |
| 08/26/2026 19:36 | 2 | 79.60 |
| 08/26/2026 19:36 | 2 | 79.60 |
| 08/26/2026 19:36 | 2 | 79.60 |
| 08/26/2026 19:36 | 2 | 79.60 |
| 08/26/2026 19:35 | 2 | 79.59 |
| 08/26/2026 19:35 | 2 | 79.59 |
| 08/26/2026 19:35 | 3 | 79.54 |
| 08/26/2026 19:35 | 3 | 79.59 |
| 08/26/2026 19:35 | 2 | 79.59 |
| 08/26/2026 19:35 | 9 | 79.59 |
| 08/26/2026 19:34 | 4 | 79.55 |
| 08/26/2026 19:34 | 3 | 79.55 |
| 08/26/2026 19:27 | 1 | 79.52 |
| 08/26/2026 19:27 | 40 | 79.52 |
| 08/26/2026 19:27 | 1 | 79.52 |
| 08/26/2026 19:27 | 1 | 79.52 |
| 08/26/2026 19:27 | 3 | 79.52 |
| 08/26/2026 19:27 | 2 | 79.52 |
| 08/26/2026 19:21 | 50 | 79.45 |
| 08/26/2026 19:21 | 7 | 79.45 |
| 08/26/2026 19:21 | 100 | 79.45 |
| 08/26/2026 19:21 | 34 | 79.47 |
| 08/26/2026 19:21 | 100 | 79.46 |
| 08/26/2026 19:21 | 38 | 79.47 |
| 08/26/2026 19:21 | 38 | 79.47 |
| 08/26/2026 19:21 | 38 | 79.47 |
| 08/26/2026 19:21 | 38 | 79.47 |
| 08/26/2026 19:21 | 38 | 79.47 |
| 08/26/2026 19:21 | 38 | 79.47 |
| 08/26/2026 19:21 | 38 | 79.47 |
| 08/26/2026 19:21 | 22 | 79.45 |
| 08/26/2026 19:21 | 60 | 79.45 |
| 08/26/2026 19:21 | 43 | 79.46 |
| 08/26/2026 19:21 | 3 | 79.46 |
| 08/26/2026 19:21 | 100 | 79.46 |
| 08/26/2026 19:21 | 43 | 79.47 |
| 08/26/2026 19:21 | 7 | 79.47 |
| 08/26/2026 19:21 | 3 | 79.48 |
| 08/26/2026 19:21 | 46 | 79.48 |
| 08/26/2026 19:21 | 100 | 79.49 |
| 08/26/2026 19:21 | 86 | 79.49 |
| 08/26/2026 19:21 | 100 | 79.565 |
| 08/26/2026 19:20 | 3 | 79.565 |
| 08/26/2026 19:20 | 42 | 79.565 |
| 08/26/2026 19:18 | 2 | 79.535 |
| 08/26/2026 19:17 | 2 | 79.535 |
| 08/26/2026 19:17 | 2 | 79.535 |
| 08/26/2026 19:17 | 2 | 79.535 |
| 08/26/2026 19:17 | 2 | 79.535 |
| 08/26/2026 19:14 | 18 | 79.48 |
| 08/26/2026 19:14 | 34 | 79.48 |
| 08/26/2026 19:14 | 6 | 79.48 |
| 08/26/2026 19:14 | 100 | 79.51 |
| 08/26/2026 19:12 | 100 | 79.595 |
| 08/26/2026 19:09 | 2 | 79.595 |
| 08/26/2026 19:09 | 4 | 79.595 |
| 08/26/2026 19:08 | 1 | 79.69 |
| 08/26/2026 19:08 | 4 | 79.67 |
| 08/26/2026 19:07 | 3 | 79.67 |
| 08/26/2026 19:07 | 3 | 79.67 |
| 08/26/2026 19:07 | 1 | 79.69 |
| 08/26/2026 19:07 | 2 | 79.60 |
| 08/26/2026 19:06 | 3 | 79.60 |
| 08/26/2026 19:06 | 3 | 79.60 |
| 08/26/2026 19:06 | 4 | 79.60 |
| 08/26/2026 19:06 | 3 | 79.60 |
| 08/26/2026 19:05 | 5 | 79.60 |
| 08/26/2026 19:04 | 3 | 79.60 |
| 08/26/2026 19:04 | 3 | 79.60 |
| 08/26/2026 19:03 | 1 | 79.60 |
| 08/26/2026 19:01 | 5 | 79.60 |
| 08/26/2026 19:01 | 1 | 79.60 |
| 08/26/2026 19:00 | 5 | 79.60 |
| 08/26/2026 19:00 | 1 | 79.52 |
| 08/26/2026 19:00 | 23 | 79.61 |
| 08/26/2026 18:59 | 37 | 79.605 |
| 08/26/2026 18:58 | 1 | 79.53 |
| 08/26/2026 18:58 | 100 | 79.555 |
| 08/26/2026 18:58 | 1 | 79.555 |
| 08/26/2026 18:57 | 4 | 79.62 |
| 08/26/2026 18:57 | 1 | 79.61 |
| 08/26/2026 18:57 | 2 | 79.54 |
| 08/26/2026 18:57 | 1 | 79.59 |
| 08/26/2026 18:57 | 3 | 79.57 |
| 08/26/2026 18:57 | 1 | 79.57 |
| 08/26/2026 18:57 | 3 | 79.57 |
| 08/26/2026 18:57 | 1 | 79.57 |
| 08/26/2026 18:56 | 2 | 79.57 |
| 08/26/2026 18:56 | 1 | 79.57 |
| 08/26/2026 18:56 | 1 | 79.57 |
| 08/26/2026 18:56 | 3 | 79.55 |
| 08/26/2026 18:56 | 7 | 79.50 |
| 08/26/2026 18:56 | 100 | 79.51 |
| 08/26/2026 18:56 | 100 | 79.51 |
| 08/26/2026 18:56 | 95 | 79.50 |
| 08/26/2026 18:56 | 5 | 79.50 |
| 08/26/2026 18:56 | 2 | 79.49 |
| 08/26/2026 18:56 | 2 | 79.49 |
| 08/26/2026 18:56 | 3 | 79.49 |
| 08/26/2026 18:55 | 2 | 79.49 |
| 08/26/2026 18:55 | 1 | 79.49 |
| 08/26/2026 18:55 | 20 | 79.48 |
| 08/26/2026 18:55 | 83 | 79.47 |
| 08/26/2026 18:55 | 2 | 79.47 |
| 08/26/2026 18:55 | 2 | 79.47 |
| 08/26/2026 18:55 | 5 | 79.47 |
| 08/26/2026 18:54 | 2 | 79.47 |
| 08/26/2026 18:54 | 2 | 79.47 |
| 08/26/2026 18:54 | 2 | 79.47 |
| 08/26/2026 18:54 | 2 | 79.47 |
| 08/26/2026 18:54 | 2 | 79.48 |
| 08/26/2026 18:53 | 2 | 79.48 |
| 08/26/2026 18:53 | 2 | 79.48 |
| 08/26/2026 18:52 | 2 | 79.48 |
| 08/26/2026 18:52 | 28 | 79.48 |
| 08/26/2026 18:52 | 2 | 79.48 |
| 08/26/2026 18:52 | 2 | 79.48 |
| 08/26/2026 18:52 | 2 | 79.49 |
| 08/26/2026 18:52 | 2 | 79.49 |
| 08/26/2026 18:51 | 2 | 79.49 |
| 08/26/2026 18:51 | 5 | 79.49 |
| 08/26/2026 18:51 | 2 | 79.50 |
| 08/26/2026 18:51 | 1 | 79.50 |
| 08/26/2026 18:51 | 98 | 79.50 |
| 08/26/2026 18:51 | 2 | 79.50 |
| 08/26/2026 18:50 | 2 | 79.47 |
| 08/26/2026 18:48 | 3 | 79.41 |
| 08/26/2026 18:48 | 7 | 79.41 |
| 08/26/2026 18:48 | 1 | 79.46 |
| 08/26/2026 18:47 | 2 | 79.44 |
| 08/26/2026 18:47 | 2 | 79.44 |
| 08/26/2026 18:47 | 2 | 79.385 |
| 08/26/2026 18:47 | 2 | 79.385 |
| 08/26/2026 18:47 | 2 | 79.385 |
| 08/26/2026 18:47 | 2 | 79.44 |
| 08/26/2026 18:47 | 2 | 79.44 |
| 08/26/2026 18:47 | 2 | 79.44 |
| 08/26/2026 18:46 | 2 | 79.44 |
| 08/26/2026 18:46 | 2 | 79.44 |
| 08/26/2026 18:46 | 2 | 79.385 |
| 08/26/2026 18:46 | 16 | 79.31 |
| 08/26/2026 18:46 | 84 | 79.31 |
| 08/26/2026 18:46 | 84 | 79.32 |
| 08/26/2026 18:46 | 100 | 79.34 |
| 08/26/2026 18:44 | 3 | 79.44 |
| 08/26/2026 18:44 | 2 | 79.44 |
| 08/26/2026 18:43 | 2 | 79.44 |
| 08/26/2026 18:43 | 2 | 79.44 |
| 08/26/2026 18:43 | 3 | 79.44 |
| 08/26/2026 18:43 | 2 | 79.44 |
| 08/26/2026 18:42 | 2 | 79.43 |
| 08/26/2026 18:42 | 2 | 79.45 |
| 08/26/2026 18:42 | 2 | 79.44 |
| 08/26/2026 18:42 | 2 | 79.44 |
| 08/26/2026 18:40 | 2 | 79.43 |
| 08/26/2026 18:40 | 2 | 79.42 |
| 08/26/2026 18:38 | 3 | 79.47 |
| 08/26/2026 18:37 | 2 | 79.46 |
| 08/26/2026 18:37 | 2 | 79.47 |
| 08/26/2026 18:37 | 2 | 79.46 |
| 08/26/2026 18:37 | 2 | 79.48 |
| 08/26/2026 18:37 | 2 | 79.48 |
| 08/26/2026 18:37 | 2 | 79.48 |
| 08/26/2026 18:36 | 2 | 79.47 |
| 08/26/2026 18:36 | 2 | 79.48 |
| 08/26/2026 18:36 | 3 | 79.48 |
| 08/26/2026 18:36 | 2 | 79.48 |
| 08/26/2026 18:36 | 2 | 79.46 |
| 08/26/2026 18:35 | 2 | 79.48 |
| 08/26/2026 18:35 | 2 | 79.46 |
| 08/26/2026 18:35 | 1 | 79.44 |
| 08/26/2026 18:35 | 100 | 79.42 |
| 08/26/2026 18:35 | 1 | 79.42 |
| 08/26/2026 18:35 | 4 | 79.42 |
| 08/26/2026 18:35 | 5 | 79.42 |
| 08/26/2026 18:34 | 2 | 79.41 |
| 08/26/2026 18:34 | 2 | 79.41 |
| 08/26/2026 18:33 | 2 | 79.40 |
| 08/26/2026 18:33 | 2 | 79.41 |
| 08/26/2026 18:33 | 3 | 79.40 |
| 08/26/2026 18:32 | 4 | 79.38 |
| 08/26/2026 18:30 | 1 | 79.35 |
| 08/26/2026 18:28 | 2 | 79.32 |
| 08/26/2026 18:28 | 1 | 79.35 |
| 08/26/2026 18:28 | 2 | 79.325 |
| 08/26/2026 18:27 | 300 | 79.33 |
| 08/26/2026 18:27 | 2 | 79.37 |
| 08/26/2026 18:27 | 2 | 79.37 |
| 08/26/2026 18:27 | 2 | 79.37 |
| 08/26/2026 18:27 | 2 | 79.37 |
| 08/26/2026 18:27 | 2 | 79.37 |
| 08/26/2026 18:27 | 1 | 79.36 |
| 08/26/2026 18:27 | 1 | 79.36 |
| 08/26/2026 18:26 | 2 | 79.325 |
| 08/26/2026 18:26 | 2 | 79.325 |
| 08/26/2026 18:26 | 2 | 79.325 |
| 08/26/2026 18:26 | 1 | 79.36 |
| 08/26/2026 18:26 | 1 | 79.36 |
| 08/26/2026 18:26 | 2 | 79.37 |
| 08/26/2026 18:26 | 3 | 79.32 |
| 08/26/2026 18:26 | 2 | 79.32 |
| 08/26/2026 18:26 | 1 | 79.35 |
| 08/26/2026 18:23 | 28 | 79.34 |
| 08/26/2026 18:23 | 1 | 79.34 |
| 08/26/2026 18:23 | 10 | 79.34 |
| 08/26/2026 18:23 | 22 | 79.34 |
| 08/26/2026 18:23 | 10 | 79.34 |
| 08/26/2026 18:23 | 10 | 79.34 |
| 08/26/2026 18:23 | 6 | 79.34 |
| 08/26/2026 18:23 | 1 | 79.34 |
| 08/26/2026 18:23 | 13 | 79.34 |
| 08/26/2026 18:23 | 50 | 79.35 |
| 08/26/2026 18:23 | 10 | 79.35 |
| 08/26/2026 18:23 | 10 | 79.35 |
| 08/26/2026 18:21 | 3 | 79.37 |
| 08/26/2026 18:21 | 21 | 79.37 |
| 08/26/2026 18:21 | 10 | 79.37 |
| 08/26/2026 18:21 | 5 | 79.37 |
| 08/26/2026 18:21 | 5 | 79.37 |
| 08/26/2026 18:20 | 8 | 79.38 |
| 08/26/2026 18:20 | 44 | 79.38 |
| 08/26/2026 18:20 | 57 | 79.39 |
| 08/26/2026 18:20 | 3 | 79.42 |
| 08/26/2026 18:20 | 3 | 79.38 |
| 08/26/2026 18:20 | 91 | 79.38 |
| 08/26/2026 18:20 | 1 | 79.38 |
| 08/26/2026 18:20 | 10 | 79.38 |
| 08/26/2026 18:20 | 20 | 79.38 |
| 08/26/2026 18:20 | 22 | 79.38 |
| 08/26/2026 18:20 | 19 | 79.38 |
| 08/26/2026 18:20 | 81 | 79.38 |
| 08/26/2026 18:20 | 50 | 79.39 |
| 08/26/2026 18:20 | 1 | 79.39 |
| 08/26/2026 18:20 | 10 | 79.39 |
| 08/26/2026 18:20 | 28 | 79.39 |
| 08/26/2026 18:20 | 10 | 79.39 |
| 08/26/2026 18:20 | 20 | 79.39 |
| 08/26/2026 18:19 | 1 | 79.46 |
| 08/26/2026 18:19 | 2 | 79.46 |
| 08/26/2026 18:19 | 100 | 79.41 |
| 08/26/2026 18:19 | 50 | 79.41 |
| 08/26/2026 18:19 | 12 | 79.41 |
| 08/26/2026 18:19 | 6 | 79.41 |
| 08/26/2026 18:19 | 2 | 79.41 |
| 08/26/2026 18:19 | 8 | 79.42 |
| 08/26/2026 18:19 | 5 | 79.42 |
| 08/26/2026 18:19 | 10 | 79.43 |
| 08/26/2026 18:19 | 10 | 79.43 |
| 08/26/2026 18:19 | 6 | 79.43 |
| 08/26/2026 18:18 | 1 | 79.56 |
| 08/26/2026 18:18 | 1 | 79.56 |
| 08/26/2026 18:18 | 1 | 79.55 |
| 08/26/2026 18:17 | 3 | 79.55 |
| 08/26/2026 18:17 | 1 | 79.55 |
| 08/26/2026 18:17 | 1 | 79.55 |
| 08/26/2026 18:17 | 3 | 79.54 |
| 08/26/2026 18:17 | 1 | 79.54 |
| 08/26/2026 18:17 | 1 | 79.56 |
| 08/26/2026 18:17 | 3 | 79.56 |
| 08/26/2026 18:17 | 1 | 79.56 |
| 08/26/2026 18:16 | 1 | 79.56 |
| 08/26/2026 18:16 | 2 | 79.56 |
| 08/26/2026 18:16 | 2 | 79.56 |
| 08/26/2026 18:16 | 2 | 79.56 |
| 08/26/2026 18:16 | 1 | 79.56 |
| 08/26/2026 18:16 | 1 | 79.56 |
| 08/26/2026 18:16 | 2 | 79.56 |
| 08/26/2026 18:15 | 1 | 79.56 |
| 08/26/2026 18:15 | 2 | 79.56 |
| 08/26/2026 18:15 | 1 | 79.56 |
| 08/26/2026 18:13 | 6 | 79.49 |
| 08/26/2026 18:08 | 1 | 79.48 |
| 08/26/2026 18:08 | 9 | 79.47 |
| 08/26/2026 18:08 | 100 | 79.44 |
| 08/26/2026 18:08 | 10 | 79.44 |
| 08/26/2026 18:08 | 41 | 79.44 |
| 08/26/2026 18:08 | 39 | 79.44 |
| 08/26/2026 18:08 | 20 | 79.44 |
| 08/26/2026 18:08 | 20 | 79.44 |
| 08/26/2026 18:08 | 21 | 79.44 |
| 08/26/2026 18:08 | 24 | 79.45 |
| 08/26/2026 18:08 | 1 | 79.57 |
| 08/26/2026 18:08 | 2 | 79.58 |
| 08/26/2026 18:07 | 2 | 79.57 |
| 08/26/2026 18:07 | 2 | 79.56 |
| 08/26/2026 18:07 | 1 | 79.56 |
| 08/26/2026 18:06 | 38 | 79.52 |
| 08/26/2026 18:05 | 76 | 79.45 |
| 08/26/2026 18:05 | 20 | 79.45 |
| 08/26/2026 18:05 | 1 | 79.46 |
| 08/26/2026 18:05 | 3 | 79.47 |
| 08/26/2026 18:05 | 2 | 79.47 |
| 08/26/2026 18:05 | 22 | 79.47 |
| 08/26/2026 18:05 | 3 | 79.49 |
| 08/26/2026 18:05 | 100 | 79.525 |
| 08/26/2026 18:02 | 100 | 79.50 |
| 08/26/2026 18:02 | 200 | 79.54 |
| 08/26/2026 18:02 | 1 | 79.50 |
| 08/26/2026 18:02 | 30 | 79.50 |
| 08/26/2026 18:02 | 50 | 79.50 |
| 08/26/2026 18:02 | 34 | 79.50 |
| 08/26/2026 18:02 | 1 | 79.50 |
| 08/26/2026 18:02 | 35 | 79.51 |
| 08/26/2026 18:02 | 16 | 79.51 |
| 08/26/2026 18:02 | 16 | 79.51 |
| 08/26/2026 18:02 | 20 | 79.51 |
| 08/26/2026 18:02 | 19 | 79.52 |
| 08/26/2026 18:02 | 18 | 79.53 |
| 08/26/2026 18:02 | 90 | 79.54 |
| 08/26/2026 18:02 | 20 | 79.54 |
| 08/26/2026 18:02 | 5 | 79.54 |
| 08/26/2026 18:02 | 5 | 79.54 |
| 08/26/2026 18:02 | 20 | 79.55 |
| 08/26/2026 18:02 | 100 | 79.56 |
| 08/26/2026 18:01 | 100 | 79.56 |
| 08/26/2026 18:00 | 15 | 79.56 |
| 08/26/2026 18:00 | 4 | 79.56 |
| 08/26/2026 18:00 | 1 | 79.56 |
| 08/26/2026 17:59 | 9 | 79.64 |
| 08/26/2026 17:58 | 9 | 79.64 |
| 08/26/2026 17:58 | 1 | 79.64 |
| 08/26/2026 17:58 | 2 | 79.64 |
| 08/26/2026 17:57 | 1 | 79.65 |
| 08/26/2026 17:57 | 2 | 79.65 |
| 08/26/2026 17:57 | 1 | 79.65 |
| 08/26/2026 17:57 | 2 | 79.65 |
| 08/26/2026 17:57 | 1 | 79.58 |
| 08/26/2026 17:57 | 1 | 79.58 |
| 08/26/2026 17:57 | 1 | 79.58 |
| 08/26/2026 17:57 | 10 | 79.55 |
| 08/26/2026 17:57 | 10 | 79.55 |
| 08/26/2026 17:57 | 10 | 79.55 |
| 08/26/2026 17:57 | 10 | 79.55 |
| 08/26/2026 17:57 | 10 | 79.55 |
| 08/26/2026 17:57 | 10 | 79.55 |
| 08/26/2026 17:57 | 10 | 79.55 |
| 08/26/2026 17:57 | 10 | 79.55 |
| 08/26/2026 17:57 | 10 | 79.55 |
| 08/26/2026 17:57 | 10 | 79.555 |
| 08/26/2026 17:56 | 1 | 79.57 |
| 08/26/2026 17:56 | 1 | 79.57 |
| 08/26/2026 17:56 | 6 | 79.51 |
| 08/26/2026 17:56 | 1 | 79.51 |
| 08/26/2026 17:56 | 1 | 79.51 |
| 08/26/2026 17:56 | 6 | 79.58 |
| 08/26/2026 17:55 | 6 | 79.64 |
| 08/26/2026 17:54 | 1 | 79.585 |
| 08/26/2026 17:54 | 2 | 79.585 |
| 08/26/2026 17:54 | 1 | 79.585 |
| 08/26/2026 17:54 | 2 | 79.53 |
| 08/26/2026 17:53 | 28 | 79.625 |
| 08/26/2026 17:52 | 3 | 79.625 |
| 08/26/2026 17:51 | 1 | 79.58 |
| 08/26/2026 17:51 | 1 | 79.70 |
| 08/26/2026 17:51 | 1 | 79.72 |
| 08/26/2026 17:51 | 1 | 79.73 |
| 08/26/2026 17:51 | 1 | 79.73 |
| 08/26/2026 17:51 | 1 | 79.74 |
| 08/26/2026 17:51 | 1 | 79.72 |
| 08/26/2026 17:51 | 1 | 79.72 |
| 08/26/2026 17:51 | 1 | 79.73 |
| 08/26/2026 17:50 | 1 | 79.74 |
| 08/26/2026 17:50 | 1 | 79.74 |
| 08/26/2026 17:50 | 1 | 79.73 |
| 08/26/2026 17:50 | 1 | 79.73 |
| 08/26/2026 17:49 | 3 | 79.74 |
| 08/26/2026 17:48 | 4 | 79.63 |
| 08/26/2026 17:48 | 100 | 79.63 |
| 08/26/2026 17:48 | 2 | 79.54 |
| 08/26/2026 17:48 | 2 | 79.54 |
| 08/26/2026 17:48 | 2 | 79.54 |
| 08/26/2026 17:48 | 2 | 79.54 |
| 08/26/2026 17:48 | 2 | 79.54 |
| 08/26/2026 17:48 | 2 | 79.54 |
| 08/26/2026 17:48 | 2 | 79.57 |
| 08/26/2026 17:48 | 2 | 79.57 |
| 08/26/2026 17:48 | 2 | 79.56 |
| 08/26/2026 17:48 | 2 | 79.56 |
| 08/26/2026 17:48 | 1 | 79.60 |
| 08/26/2026 17:48 | 1 | 79.53 |
| 08/26/2026 17:48 | 2 | 79.52 |
| 08/26/2026 17:48 | 2 | 79.52 |
| 08/26/2026 17:48 | 2 | 79.515 |
| 08/26/2026 17:48 | 2 | 79.515 |
| 08/26/2026 17:48 | 2 | 79.515 |
| 08/26/2026 17:48 | 2 | 79.515 |
| 08/26/2026 17:48 | 1 | 79.52 |
| 08/26/2026 17:48 | 1 | 79.54 |
| 08/26/2026 17:48 | 1 | 79.54 |
| 08/26/2026 17:48 | 2 | 79.60 |
| 08/26/2026 17:47 | 2 | 79.60 |
| 08/26/2026 17:47 | 1 | 79.61 |
| 08/26/2026 17:47 | 2 | 79.61 |
| 08/26/2026 17:47 | 2 | 79.61 |
| 08/26/2026 17:47 | 3 | 79.61 |
| 08/26/2026 17:47 | 1 | 79.61 |
| 08/26/2026 17:47 | 2 | 79.59 |
| 08/26/2026 17:46 | 2 | 79.59 |
| 08/26/2026 17:46 | 1 | 79.61 |
| 08/26/2026 17:46 | 2 | 79.61 |
| 08/26/2026 17:46 | 1 | 79.61 |
| 08/26/2026 17:46 | 1 | 79.61 |
| 08/26/2026 17:46 | 1 | 79.61 |
| 08/26/2026 17:46 | 2 | 79.61 |
| 08/26/2026 17:45 | 1 | 79.61 |
| 08/26/2026 17:45 | 1 | 79.61 |
| 08/26/2026 17:45 | 2 | 79.61 |
| 08/26/2026 17:45 | 1 | 79.61 |
| 08/26/2026 17:45 | 2 | 79.61 |
| 08/26/2026 17:45 | 2 | 79.58 |
| 08/26/2026 17:45 | 2 | 79.58 |
| 08/26/2026 17:45 | 1 | 79.58 |
| 08/26/2026 17:44 | 1 | 79.56 |
| 08/26/2026 17:43 | 1 | 79.49 |
| 08/26/2026 17:43 | 14 | 79.49 |
| 08/26/2026 17:43 | 100 | 79.45 |
| 08/26/2026 17:43 | 17 | 79.44 |
| 08/26/2026 17:43 | 83 | 79.44 |
| 08/26/2026 17:43 | 1 | 79.44 |
| 08/26/2026 17:42 | 1 | 79.43 |
| 08/26/2026 17:42 | 1 | 79.42 |
| 08/26/2026 17:42 | 1 | 79.42 |
| 08/26/2026 17:42 | 4 | 79.42 |
| 08/26/2026 17:41 | 1 | 79.44 |
| 08/26/2026 17:41 | 1 | 79.44 |
| 08/26/2026 17:41 | 1 | 79.44 |
| 08/26/2026 17:40 | 2 | 79.39 |
| 08/26/2026 17:40 | 19 | 79.39 |
| 08/26/2026 17:40 | 100 | 79.39 |
| 08/26/2026 17:40 | 100 | 79.39 |
| 08/26/2026 17:40 | 2 | 79.38 |
| 08/26/2026 17:39 | 1 | 79.38 |
| 08/26/2026 17:33 | 19 | 79.31 |
| 08/26/2026 17:33 | 15 | 79.33 |
| 08/26/2026 17:33 | 5 | 79.33 |
| 08/26/2026 17:31 | 1 | 79.46 |
| 08/26/2026 17:27 | 1 | 79.37 |
| 08/26/2026 17:25 | 1 | 79.31 |
| 08/26/2026 17:25 | 100 | 79.38 |
| 08/26/2026 17:25 | 19 | 79.35 |
| 08/26/2026 17:25 | 1 | 79.35 |
| 08/26/2026 17:25 | 100 | 79.38 |
| 08/26/2026 17:25 | 47 | 79.39 |
| 08/26/2026 17:25 | 15 | 79.39 |
| 08/26/2026 17:25 | 26 | 79.42 |
| 08/26/2026 17:25 | 5 | 79.42 |
| 08/26/2026 17:25 | 100 | 79.44 |
| 08/26/2026 17:25 | 1 | 79.46 |
| 08/26/2026 17:25 | 100 | 79.46 |
| 08/26/2026 17:25 | 2 | 79.54 |
| 08/26/2026 17:25 | 1 | 79.51 |
| 08/26/2026 17:25 | 3 | 79.51 |
| 08/26/2026 17:20 | 1 | 79.62 |
| 08/26/2026 17:17 | 99 | 79.56 |
| 08/26/2026 17:17 | 100 | 79.56 |
| 08/26/2026 17:17 | 1 | 79.56 |
| 08/26/2026 17:17 | 2 | 79.56 |
| 08/26/2026 17:17 | 11 | 79.57 |
| 08/26/2026 17:17 | 50 | 79.58 |
| 08/26/2026 17:17 | 6 | 79.58 |
| 08/26/2026 17:17 | 5 | 79.58 |
| 08/26/2026 17:17 | 1 | 79.59 |
| 08/26/2026 17:17 | 25 | 79.59 |
| 08/26/2026 17:17 | 11 | 79.59 |
| 08/26/2026 17:17 | 1 | 79.59 |
| 08/26/2026 17:17 | 11 | 79.59 |
| 08/26/2026 17:17 | 4 | 79.59 |
| 08/26/2026 17:17 | 11 | 79.59 |
| 08/26/2026 17:17 | 11 | 79.59 |
| 08/26/2026 17:17 | 25 | 79.59 |
| 08/26/2026 17:17 | 100 | 79.61 |
| 08/26/2026 17:17 | 100 | 79.60 |
| 08/26/2026 17:17 | 100 | 79.60 |
| 08/26/2026 17:17 | 94 | 79.61 |
| 08/26/2026 17:17 | 6 | 79.61 |
| 08/26/2026 17:17 | 13 | 79.61 |
| 08/26/2026 17:17 | 1 | 79.61 |
| 08/26/2026 17:15 | 1 | 79.765 |
| 08/26/2026 17:15 | 37 | 79.86 |
| 08/26/2026 17:15 | 20 | 79.86 |
| 08/26/2026 17:15 | 2 | 79.78 |
| 08/26/2026 17:13 | 1 | 79.86 |
| 08/26/2026 17:12 | 1 | 79.84 |
| 08/26/2026 17:11 | 1 | 79.90 |
| 08/26/2026 17:11 | 1 | 79.92 |
| 08/26/2026 17:11 | 38 | 79.805 |
| 08/26/2026 17:11 | 1 | 79.92 |
| 08/26/2026 17:10 | 1 | 79.92 |
| 08/26/2026 17:10 | 1 | 79.92 |
| 08/26/2026 17:09 | 23 | 79.93 |
| 08/26/2026 17:09 | 19 | 79.71 |
| 08/26/2026 17:09 | 10 | 79.67 |
| 08/26/2026 17:09 | 1 | 79.65 |
| 08/26/2026 17:09 | 4 | 79.65 |
| 08/26/2026 17:09 | 100 | 79.65 |
| 08/26/2026 17:09 | 100 | 79.64 |
| 08/26/2026 17:09 | 67 | 79.64 |
| 08/26/2026 17:09 | 5 | 79.535 |
| 08/26/2026 17:09 | 100 | 79.535 |
| 08/26/2026 17:08 | 1 | 79.535 |
| 08/26/2026 17:07 | 1 | 79.535 |
| 08/26/2026 17:05 | 1 | 79.61 |
| 08/26/2026 17:04 | 28 | 79.64 |
| 08/26/2026 17:02 | 5 | 79.64 |
| 08/26/2026 17:02 | 4 | 79.63 |
| 08/26/2026 17:01 | 1 | 79.60 |
| 08/26/2026 17:01 | 1 | 79.55 |
| 08/26/2026 17:01 | 1 | 79.60 |
| 08/26/2026 17:00 | 70 | 79.62 |
| 08/26/2026 16:59 | 9 | 79.61 |
| 08/26/2026 16:59 | 20 | 79.52 |
| 08/26/2026 16:59 | 2 | 79.61 |
| 08/26/2026 16:59 | 8 | 79.59 |
| 08/26/2026 16:59 | 3 | 79.59 |
| 08/26/2026 16:59 | 9 | 79.59 |
| 08/26/2026 16:59 | 9 | 79.50 |
| 08/26/2026 16:59 | 44 | 79.60 |
| 08/26/2026 16:59 | 9 | 79.59 |
| 08/26/2026 16:58 | 22 | 79.61 |
| 08/26/2026 16:58 | 1 | 79.50 |
| 08/26/2026 16:58 | 10 | 79.57 |
| 08/26/2026 16:58 | 1 | 79.58 |
| 08/26/2026 16:57 | 30 | 79.48 |
| 08/26/2026 16:57 | 5 | 79.50 |
| 08/26/2026 16:57 | 1 | 79.60 |
| 08/26/2026 16:57 | 11 | 79.59 |
| 08/26/2026 16:57 | 5 | 79.55 |
| 08/26/2026 16:57 | 10 | 79.58 |
| 08/26/2026 16:56 | 10 | 79.60 |
| 08/26/2026 16:55 | 9 | 79.61 |
| 08/26/2026 16:55 | 12 | 79.51 |
| 08/26/2026 16:55 | 6 | 79.51 |
| 08/26/2026 16:55 | 4 | 79.51 |
| 08/26/2026 16:55 | 4 | 79.51 |
| 08/26/2026 16:55 | 2 | 79.51 |
| 08/26/2026 16:55 | 100 | 79.48 |
| 08/26/2026 16:55 | 100 | 79.48 |
| 08/26/2026 16:54 | 95 | 79.46 |
| 08/26/2026 16:54 | 20 | 79.41 |
| 08/26/2026 16:54 | 5 | 79.46 |
| 08/26/2026 16:52 | 3 | 79.40 |
| 08/26/2026 16:51 | 20 | 79.285 |
| 08/26/2026 16:51 | 31 | 79.30 |
| 08/26/2026 16:50 | 4 | 79.36 |
| 08/26/2026 16:50 | 5 | 79.36 |
| 08/26/2026 16:50 | 22 | 79.36 |
| 08/26/2026 16:50 | 4 | 79.36 |
| 08/26/2026 16:50 | 9 | 79.32 |
| 08/26/2026 16:50 | 1 | 79.32 |
| 08/26/2026 16:50 | 9 | 79.30 |
| 08/26/2026 16:49 | 9 | 79.20 |
| 08/26/2026 16:49 | 1 | 79.30 |
| 08/26/2026 16:49 | 10 | 79.32 |
| 08/26/2026 16:48 | 20 | 79.21 |
| 08/26/2026 16:48 | 20 | 79.20 |
| 08/26/2026 16:48 | 5 | 79.20 |
| 08/26/2026 16:48 | 16 | 79.36 |
| 08/26/2026 16:48 | 1 | 79.34 |
| 08/26/2026 16:47 | 1 | 79.37 |
| 08/26/2026 16:47 | 1 | 79.28 |
| 08/26/2026 16:47 | 35 | 79.23 |
| 08/26/2026 16:47 | 100 | 79.23 |
| 08/26/2026 16:45 | 10 | 79.19 |
| 08/26/2026 16:45 | 10 | 79.18 |
| 08/26/2026 16:44 | 1 | 79.14 |
| 08/26/2026 16:43 | 1 | 79.21 |
| 08/26/2026 16:43 | 1 | 79.20 |
| 08/26/2026 16:43 | 10 | 79.21 |
| 08/26/2026 16:43 | 10 | 79.21 |
| 08/26/2026 16:43 | 10 | 79.20 |
| 08/26/2026 16:43 | 8 | 79.15 |
| 08/26/2026 16:41 | 6 | 79.04 |
| 08/26/2026 16:40 | 20 | 79.20 |
| 08/26/2026 16:36 | 11 | 79.27 |
| 08/26/2026 16:30 | 100 | 79.32 |
| 08/26/2026 16:30 | 100 | 79.26 |
| 08/26/2026 16:30 | 100 | 79.25 |
| 08/26/2026 16:30 | 3 | 79.19 |
| 08/26/2026 16:30 | 2 | 79.11 |
| 08/26/2026 16:29 | 1 | 79.23 |
| 08/26/2026 16:27 | 1 | 79.23 |
| 08/26/2026 16:26 | 43 | 79.25 |
| 08/26/2026 16:26 | 1 | 79.25 |
| 08/26/2026 16:24 | 2 | 79.17 |
| 08/26/2026 16:24 | 38 | 79.17 |
| 08/26/2026 16:24 | 24 | 79.23 |
| 08/26/2026 16:24 | 30 | 79.17 |
| 08/26/2026 16:24 | 29 | 79.20 |
| 08/26/2026 16:24 | 25 | 79.20 |
| 08/26/2026 16:24 | 18 | 79.22 |
| 08/26/2026 16:24 | 1 | 79.22 |
| 08/26/2026 16:24 | 100 | 79.22 |
| 08/26/2026 16:24 | 1 | 79.26 |
| 08/26/2026 16:24 | 20 | 79.30 |
| 08/26/2026 16:24 | 6 | 79.30 |
| 08/26/2026 16:24 | 300 | 79.32 |
| 08/26/2026 16:24 | 2 | 79.34 |
| 08/26/2026 16:24 | 5 | 79.33 |
| 08/26/2026 16:24 | 5 | 79.33 |
| 08/26/2026 16:24 | 91 | 79.33 |
| 08/26/2026 16:24 | 14 | 79.32 |
| 08/26/2026 16:24 | 86 | 79.32 |
| 08/26/2026 16:24 | 100 | 79.32 |
| 08/26/2026 16:24 | 100 | 79.32 |
| 08/26/2026 16:24 | 38 | 79.28 |
| 08/26/2026 16:24 | 37 | 79.27 |
| 08/26/2026 16:24 | 1 | 79.25 |
| 08/26/2026 16:24 | 2 | 79.25 |
| 08/26/2026 16:24 | 2 | 79.17 |
| 08/26/2026 16:18 | 51 | 79.31 |
| 08/26/2026 16:18 | 49 | 79.19 |
| 08/26/2026 16:16 | 1 | 79.00 |
| 08/26/2026 16:15 | 17 | 79.20 |
| 08/26/2026 16:14 | 36 | 79.07 |
| 08/26/2026 16:13 | 7 | 79.07 |
| 08/26/2026 16:13 | 2 | 79.06 |
| 08/26/2026 16:12 | 3 | 79.06 |
| 08/26/2026 16:12 | 1 | 79.06 |
| 08/26/2026 16:10 | 100 | 79.06 |
| 08/26/2026 16:09 | 6 | 79.065 |
| 08/26/2026 16:02 | 1 | 79.28 |
| 08/26/2026 16:01 | 5 | 79.20 |
| 08/26/2026 16:01 | 100 | 79.29 |
| 08/26/2026 16:01 | 51 | 79.16 |
| 08/26/2026 16:01 | 1 | 79.15 |
| 08/26/2026 16:01 | 100 | 79.24 |
| 08/26/2026 16:01 | 100 | 79.00 |
| 08/26/2026 16:01 | 100 | 79.00 |
| 08/26/2026 16:01 | 100 | 79.00 |
| 08/26/2026 16:01 | 100 | 79.00 |
| 08/26/2026 16:01 | 100 | 78.99 |
| 08/26/2026 16:01 | 1 | 78.99 |
| 08/26/2026 16:01 | 89 | 78.99 |
| 08/26/2026 16:01 | 1 | 78.98 |
| 08/26/2026 15:59 | 80 | 78.87 |
| 08/26/2026 15:58 | 20 | 78.73 |
| 08/26/2026 15:57 | 6 | 78.66 |
| 08/26/2026 15:54 | 7 | 78.665 |
| 08/26/2026 15:54 | 1 | 78.49 |
| 08/26/2026 15:54 | 100 | 78.53 |
| 08/26/2026 15:50 | 60 | 78.87 |
| 08/26/2026 15:50 | 10 | 78.87 |
| 08/26/2026 15:49 | 1 | 78.88 |
| 08/26/2026 15:49 | 10 | 79.02 |
| 08/26/2026 15:49 | 6 | 79.10 |
| 08/26/2026 15:48 | 20 | 79.09 |
| 08/26/2026 15:48 | 1 | 79.09 |
| 08/26/2026 15:48 | 5 | 79.09 |
| 08/26/2026 15:48 | 24 | 79.09 |
| 08/26/2026 15:48 | 100 | 79.12 |
| 08/26/2026 15:48 | 1 | 79.13 |
| 08/26/2026 15:48 | 1 | 78.98 |
| 08/26/2026 15:48 | 99 | 78.98 |
| 08/26/2026 15:48 | 1 | 78.93 |
| 08/26/2026 15:48 | 2 | 78.97 |
| 08/26/2026 15:48 | 99 | 78.96 |
| 08/26/2026 15:48 | 1 | 78.92 |
| 08/26/2026 15:48 | 1 | 78.96 |
| 08/26/2026 15:48 | 1 | 78.91 |
| 08/26/2026 15:47 | 4 | 78.745 |
| 08/26/2026 15:47 | 30 | 78.65 |
| 08/26/2026 15:43 | 3 | 78.58 |
| 08/26/2026 15:43 | 63 | 78.34 |
| 08/26/2026 15:43 | 4 | 78.34 |
| 08/26/2026 15:43 | 15 | 78.33 |
| 08/26/2026 15:43 | 1 | 78.33 |
| 08/26/2026 15:43 | 61 | 78.33 |
| 08/26/2026 15:43 | 100 | 78.33 |
| 08/26/2026 15:43 | 71 | 78.34 |
| 08/26/2026 15:43 | 100 | 78.34 |
| 08/26/2026 15:43 | 100 | 78.35 |
| 08/26/2026 15:43 | 100 | 78.36 |
| 08/26/2026 15:43 | 100 | 78.36 |
| 08/26/2026 15:43 | 300 | 78.45 |
| 08/26/2026 15:43 | 50 | 78.49 |
| 08/26/2026 15:36 | 100 | 78.46 |
| 08/26/2026 15:36 | 100 | 78.56 |
| 08/26/2026 15:35 | 7 | 78.54 |
| 08/26/2026 15:35 | 27 | 78.50 |
| 08/26/2026 15:34 | 27 | 78.50 |
| 08/26/2026 15:33 | 27 | 78.34 |
| 08/26/2026 15:33 | 12 | 78.52 |
| 08/26/2026 15:33 | 27 | 78.29 |
| 08/26/2026 15:33 | 73 | 78.52 |
| 08/26/2026 15:33 | 39 | 78.52 |
| 08/26/2026 15:33 | 100 | 78.60 |
| 08/26/2026 15:32 | 27 | 78.52 |
| 08/26/2026 15:32 | 27 | 78.60 |
| 08/26/2026 15:31 | 2 | 79.33 |
| 08/26/2026 15:30 | 2 | 79.335 |
| 08/26/2026 15:30 | 1204 | 78.91 |