Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
80.82
-2.34
(
-2.81% )
|
80.77
|
300 |
80.95
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 80.82 |
| 10/16/2026 23:20 | � | 80.82 |
| 10/16/2026 22:30 | � | 80.82 |
| 10/16/2026 22:00 | � | 80.82 |
| 10/16/2026 22:00 | 69107 | 80.82 |
| 10/16/2026 22:00 | 23 | 81.04 |
| 10/16/2026 21:59 | 3232 | 80.85 |
| 10/16/2026 21:59 | 154 | 80.85 |
| 10/16/2026 21:59 | 870 | 80.83 |
| 10/16/2026 21:59 | 42 | 80.83 |
| 10/16/2026 21:59 | 100 | 80.84 |
| 10/16/2026 21:59 | 100 | 80.84 |
| 10/16/2026 21:59 | 100 | 80.84 |
| 10/16/2026 21:59 | 30 | 80.88 |
| 10/16/2026 21:59 | 370 | 80.88 |
| 10/16/2026 21:59 | 10 | 80.84 |
| 10/16/2026 21:59 | 100 | 80.86 |
| 10/16/2026 21:59 | 8 | 80.86 |
| 10/16/2026 21:59 | 100 | 80.86 |
| 10/16/2026 21:59 | 90 | 80.86 |
| 10/16/2026 21:59 | 30 | 80.945 |
| 10/16/2026 21:59 | 77 | 80.94 |
| 10/16/2026 21:59 | 13 | 80.94 |
| 10/16/2026 21:59 | 27 | 80.945 |
| 10/16/2026 21:59 | 8 | 80.92 |
| 10/16/2026 21:59 | 48 | 80.90 |
| 10/16/2026 21:59 | 1 | 80.90 |
| 10/16/2026 21:59 | 10 | 80.90 |
| 10/16/2026 21:59 | 1 | 80.89 |
| 10/16/2026 21:59 | 4 | 80.90 |
| 10/16/2026 21:59 | 114 | 80.89 |
| 10/16/2026 21:59 | 82 | 80.93 |
| 10/16/2026 21:59 | 100 | 80.92 |
| 10/16/2026 21:59 | 100 | 80.92 |
| 10/16/2026 21:59 | 56 | 80.92 |
| 10/16/2026 21:59 | 100 | 80.885 |
| 10/16/2026 21:59 | 83 | 80.84 |
| 10/16/2026 21:59 | 34 | 80.92 |
| 10/16/2026 21:59 | 100 | 80.92 |
| 10/16/2026 21:59 | 90 | 80.885 |
| 10/16/2026 21:59 | 400 | 80.88 |
| 10/16/2026 21:59 | 98 | 80.84 |
| 10/16/2026 21:59 | 2 | 80.84 |
| 10/16/2026 21:59 | 98 | 80.84 |
| 10/16/2026 21:59 | 2 | 80.84 |
| 10/16/2026 21:59 | 100 | 80.84 |
| 10/16/2026 21:59 | 98 | 80.84 |
| 10/16/2026 21:59 | 2 | 80.84 |
| 10/16/2026 21:59 | 161 | 80.97 |
| 10/16/2026 21:59 | 25 | 80.91 |
| 10/16/2026 21:59 | 14 | 80.90 |
| 10/16/2026 21:59 | 99 | 80.87 |
| 10/16/2026 21:59 | 5 | 80.87 |
| 10/16/2026 21:59 | 1 | 80.87 |
| 10/16/2026 21:59 | 51 | 80.88 |
| 10/16/2026 21:59 | 68 | 80.88 |
| 10/16/2026 21:59 | 2 | 80.88 |
| 10/16/2026 21:59 | 2 | 80.88 |
| 10/16/2026 21:59 | 23 | 80.88 |
| 10/16/2026 21:59 | 1 | 80.88 |
| 10/16/2026 21:59 | 1 | 80.88 |
| 10/16/2026 21:59 | 1 | 80.88 |
| 10/16/2026 21:59 | 1 | 80.88 |
| 10/16/2026 21:59 | 100 | 80.86 |
| 10/16/2026 21:59 | 2444 | 80.83 |
| 10/16/2026 21:59 | 34 | 80.83 |
| 10/16/2026 21:59 | 145 | 80.83 |
| 10/16/2026 21:59 | 10 | 80.82 |
| 10/16/2026 21:59 | 90 | 80.79 |
| 10/16/2026 21:59 | 7 | 80.83 |
| 10/16/2026 21:59 | 7 | 80.85 |
| 10/16/2026 21:59 | 13 | 80.85 |
| 10/16/2026 21:59 | 7 | 80.84 |
| 10/16/2026 21:59 | 1 | 80.83 |
| 10/16/2026 21:59 | 4 | 80.83 |
| 10/16/2026 21:59 | 8 | 80.83 |
| 10/16/2026 21:59 | 1 | 80.83 |
| 10/16/2026 21:59 | 100 | 80.83 |
| 10/16/2026 21:59 | 91 | 80.83 |
| 10/16/2026 21:59 | 5 | 80.83 |
| 10/16/2026 21:59 | 6 | 80.83 |
| 10/16/2026 21:59 | 100 | 80.83 |
| 10/16/2026 21:59 | 12 | 80.83 |
| 10/16/2026 21:59 | 43 | 80.82 |
| 10/16/2026 21:59 | 75 | 80.82 |
| 10/16/2026 21:59 | 21 | 80.79 |
| 10/16/2026 21:59 | 78 | 80.79 |
| 10/16/2026 21:59 | 8 | 80.79 |
| 10/16/2026 21:59 | 21 | 80.79 |
| 10/16/2026 21:59 | 4 | 80.79 |
| 10/16/2026 21:59 | 10 | 80.81 |
| 10/16/2026 21:59 | 23 | 80.77 |
| 10/16/2026 21:59 | 1 | 80.77 |
| 10/16/2026 21:59 | 1 | 80.77 |
| 10/16/2026 21:59 | 1 | 80.77 |
| 10/16/2026 21:59 | 8 | 80.77 |
| 10/16/2026 21:59 | 40 | 80.77 |
| 10/16/2026 21:59 | 6 | 80.77 |
| 10/16/2026 21:59 | 32 | 80.77 |
| 10/16/2026 21:59 | 3 | 80.77 |
| 10/16/2026 21:59 | 19 | 80.82 |
| 10/16/2026 21:59 | 1 | 80.785 |
| 10/16/2026 21:59 | 21 | 80.785 |
| 10/16/2026 21:59 | 17 | 80.785 |
| 10/16/2026 21:59 | 1 | 80.76 |
| 10/16/2026 21:59 | 40 | 80.76 |
| 10/16/2026 21:59 | 45 | 80.75 |
| 10/16/2026 21:59 | 10 | 80.77 |
| 10/16/2026 21:59 | 171 | 80.76 |
| 10/16/2026 21:59 | 103 | 80.77 |
| 10/16/2026 21:59 | 3 | 80.77 |
| 10/16/2026 21:59 | 31 | 80.75 |
| 10/16/2026 21:59 | 19 | 80.75 |
| 10/16/2026 21:59 | 61 | 80.77 |
| 10/16/2026 21:59 | 5 | 80.77 |
| 10/16/2026 21:59 | 11 | 80.815 |
| 10/16/2026 21:59 | 1 | 80.77 |
| 10/16/2026 21:59 | 10 | 80.77 |
| 10/16/2026 21:59 | 10 | 80.77 |
| 10/16/2026 21:59 | 15 | 80.79 |
| 10/16/2026 21:59 | 100 | 80.81 |
| 10/16/2026 21:59 | 107 | 80.74 |
| 10/16/2026 21:59 | 2 | 80.74 |
| 10/16/2026 21:59 | 28 | 80.74 |
| 10/16/2026 21:59 | 2 | 80.74 |
| 10/16/2026 21:59 | 1 | 80.74 |
| 10/16/2026 21:59 | 2 | 80.74 |
| 10/16/2026 21:59 | 1 | 80.74 |
| 10/16/2026 21:59 | 1 | 80.74 |
| 10/16/2026 21:59 | 13 | 80.74 |
| 10/16/2026 21:59 | 100 | 80.74 |
| 10/16/2026 21:59 | 2 | 80.74 |
| 10/16/2026 21:59 | 17 | 80.74 |
| 10/16/2026 21:59 | 1 | 80.74 |
| 10/16/2026 21:59 | 23 | 80.74 |
| 10/16/2026 21:59 | 89 | 80.76 |
| 10/16/2026 21:59 | 11 | 80.81 |
| 10/16/2026 21:59 | 2 | 80.76 |
| 10/16/2026 21:59 | 2 | 80.76 |
| 10/16/2026 21:59 | 3 | 80.76 |
| 10/16/2026 21:59 | 88 | 80.76 |
| 10/16/2026 21:59 | 1 | 80.76 |
| 10/16/2026 21:59 | 11 | 80.81 |
| 10/16/2026 21:59 | 16 | 80.81 |
| 10/16/2026 21:59 | 5 | 80.81 |
| 10/16/2026 21:59 | 11 | 80.81 |
| 10/16/2026 21:59 | 40 | 80.75 |
| 10/16/2026 21:59 | 20 | 80.75 |
| 10/16/2026 21:59 | 90 | 80.75 |
| 10/16/2026 21:59 | 90 | 80.76 |
| 10/16/2026 21:59 | 23 | 80.81 |
| 10/16/2026 21:59 | 21 | 80.81 |
| 10/16/2026 21:59 | 25 | 80.81 |
| 10/16/2026 21:59 | 14 | 80.81 |
| 10/16/2026 21:59 | 11 | 80.81 |
| 10/16/2026 21:59 | 25 | 80.81 |
| 10/16/2026 21:59 | 25 | 80.81 |
| 10/16/2026 21:59 | 9 | 80.81 |
| 10/16/2026 21:59 | 1 | 80.81 |
| 10/16/2026 21:59 | 40 | 80.77 |
| 10/16/2026 21:59 | 19 | 80.75 |
| 10/16/2026 21:59 | 11 | 80.81 |
| 10/16/2026 21:59 | 2 | 80.74 |
| 10/16/2026 21:59 | 49 | 80.74 |
| 10/16/2026 21:59 | 51 | 80.75 |
| 10/16/2026 21:59 | 29 | 80.75 |
| 10/16/2026 21:59 | 11 | 80.81 |
| 10/16/2026 21:59 | 1 | 80.75 |
| 10/16/2026 21:59 | 9 | 80.75 |
| 10/16/2026 21:59 | 30 | 80.74 |
| 10/16/2026 21:59 | 100 | 80.75 |
| 10/16/2026 21:59 | 70 | 80.75 |
| 10/16/2026 21:59 | 20 | 80.75 |
| 10/16/2026 21:59 | 100 | 80.75 |
| 10/16/2026 21:59 | 50 | 80.74 |
| 10/16/2026 21:59 | 11 | 80.74 |
| 10/16/2026 21:59 | 35 | 80.74 |
| 10/16/2026 21:59 | 2 | 80.74 |
| 10/16/2026 21:59 | 4 | 80.74 |
| 10/16/2026 21:59 | 9 | 80.74 |
| 10/16/2026 21:59 | 40 | 80.74 |
| 10/16/2026 21:59 | 50 | 80.74 |
| 10/16/2026 21:59 | 40 | 80.74 |
| 10/16/2026 21:59 | 1 | 80.74 |
| 10/16/2026 21:59 | 2 | 80.74 |
| 10/16/2026 21:59 | 2 | 80.74 |
| 10/16/2026 21:59 | 2 | 80.74 |
| 10/16/2026 21:59 | 1 | 80.74 |
| 10/16/2026 21:59 | 53 | 80.74 |
| 10/16/2026 21:59 | 47 | 80.74 |
| 10/16/2026 21:59 | 100 | 80.74 |
| 10/16/2026 21:59 | 49 | 80.74 |
| 10/16/2026 21:59 | 59 | 80.78 |
| 10/16/2026 21:59 | 5 | 80.74 |
| 10/16/2026 21:59 | 3 | 80.74 |
| 10/16/2026 21:59 | 110 | 80.74 |
| 10/16/2026 21:59 | 1 | 80.74 |
| 10/16/2026 21:59 | 5 | 80.76 |
| 10/16/2026 21:59 | 2 | 80.76 |
| 10/16/2026 21:59 | 32 | 80.74 |
| 10/16/2026 21:59 | 100 | 80.76 |
| 10/16/2026 21:59 | 30 | 80.74 |
| 10/16/2026 21:59 | 1 | 80.74 |
| 10/16/2026 21:59 | 5 | 80.74 |
| 10/16/2026 21:59 | 19 | 80.74 |
| 10/16/2026 21:59 | 1 | 80.74 |
| 10/16/2026 21:59 | 200 | 80.74 |
| 10/16/2026 21:59 | 50 | 80.74 |
| 10/16/2026 21:59 | 100 | 80.74 |
| 10/16/2026 21:59 | 2 | 80.74 |
| 10/16/2026 21:59 | 26 | 80.74 |
| 10/16/2026 21:59 | 30 | 80.74 |
| 10/16/2026 21:59 | 70 | 80.74 |
| 10/16/2026 21:59 | 52 | 80.74 |
| 10/16/2026 21:59 | 20 | 80.74 |
| 10/16/2026 21:59 | 6 | 80.74 |
| 10/16/2026 21:59 | 11 | 80.74 |
| 10/16/2026 21:59 | 11 | 80.74 |
| 10/16/2026 21:59 | 16 | 80.74 |
| 10/16/2026 21:58 | 1 | 80.74 |
| 10/16/2026 21:58 | 40 | 80.74 |
| 10/16/2026 21:58 | 43 | 80.74 |
| 10/16/2026 21:58 | 7 | 80.74 |
| 10/16/2026 21:58 | 100 | 80.74 |
| 10/16/2026 21:58 | 31 | 80.74 |
| 10/16/2026 21:58 | 3 | 80.74 |
| 10/16/2026 21:58 | 16 | 80.74 |
| 10/16/2026 21:58 | 50 | 80.74 |
| 10/16/2026 21:58 | 30 | 80.74 |
| 10/16/2026 21:58 | 9 | 80.74 |
| 10/16/2026 21:58 | 1 | 80.78 |
| 10/16/2026 21:58 | 23 | 80.74 |
| 10/16/2026 21:58 | 40 | 80.74 |
| 10/16/2026 21:58 | 80 | 80.74 |
| 10/16/2026 21:58 | 1 | 80.78 |
| 10/16/2026 21:58 | 40 | 80.74 |
| 10/16/2026 21:58 | 1 | 80.78 |
| 10/16/2026 21:58 | 8 | 80.74 |
| 10/16/2026 21:58 | 12 | 80.74 |
| 10/16/2026 21:58 | 20 | 80.74 |
| 10/16/2026 21:58 | 80 | 80.74 |
| 10/16/2026 21:58 | 100 | 80.78 |
| 10/16/2026 21:58 | 5 | 80.73 |
| 10/16/2026 21:58 | 100 | 80.73 |
| 10/16/2026 21:58 | 100 | 80.74 |
| 10/16/2026 21:58 | 80 | 80.76 |
| 10/16/2026 21:58 | 11 | 80.78 |
| 10/16/2026 21:58 | 57 | 80.805 |
| 10/16/2026 21:58 | 1 | 80.78 |
| 10/16/2026 21:58 | 66 | 80.81 |
| 10/16/2026 21:58 | 82 | 80.81 |
| 10/16/2026 21:58 | 109 | 80.81 |
| 10/16/2026 21:58 | 97 | 80.81 |
| 10/16/2026 21:58 | 100 | 80.80 |
| 10/16/2026 21:58 | 48 | 80.79 |
| 10/16/2026 21:58 | 90 | 80.79 |
| 10/16/2026 21:58 | 54 | 80.79 |
| 10/16/2026 21:58 | 84 | 80.79 |
| 10/16/2026 21:58 | 120 | 80.78 |
| 10/16/2026 21:58 | 6 | 80.79 |
| 10/16/2026 21:58 | 5 | 80.73 |
| 10/16/2026 21:58 | 1 | 80.79 |
| 10/16/2026 21:58 | 7 | 80.79 |
| 10/16/2026 21:58 | 41 | 80.74 |
| 10/16/2026 21:58 | 66 | 80.79 |
| 10/16/2026 21:58 | 100 | 80.71 |
| 10/16/2026 21:58 | 100 | 80.72 |
| 10/16/2026 21:58 | 20 | 80.72 |
| 10/16/2026 21:58 | 90 | 80.72 |
| 10/16/2026 21:58 | 90 | 80.73 |
| 10/16/2026 21:57 | 14 | 80.795 |
| 10/16/2026 21:57 | 100 | 80.805 |
| 10/16/2026 21:57 | 2 | 80.815 |
| 10/16/2026 21:56 | 21 | 80.76 |
| 10/16/2026 21:56 | 25 | 80.76 |
| 10/16/2026 21:56 | 25 | 80.76 |
| 10/16/2026 21:56 | 3 | 80.72 |
| 10/16/2026 21:56 | 100 | 80.72 |
| 10/16/2026 21:56 | 2 | 80.73 |
| 10/16/2026 21:56 | 5 | 80.73 |
| 10/16/2026 21:56 | 90 | 80.74 |
| 10/16/2026 21:56 | 70 | 80.73 |
| 10/16/2026 21:56 | 15 | 80.73 |
| 10/16/2026 21:56 | 85 | 80.74 |
| 10/16/2026 21:56 | 100 | 80.75 |
| 10/16/2026 21:56 | 1 | 80.75 |
| 10/16/2026 21:56 | 1 | 80.82 |
| 10/16/2026 21:56 | 1 | 80.75 |
| 10/16/2026 21:55 | 5 | 80.74 |
| 10/16/2026 21:55 | 71 | 80.82 |
| 10/16/2026 21:55 | 25 | 80.82 |
| 10/16/2026 21:55 | 4 | 80.82 |
| 10/16/2026 21:55 | 90 | 80.88 |
| 10/16/2026 21:55 | 9 | 80.94 |
| 10/16/2026 21:55 | 1 | 80.94 |
| 10/16/2026 21:55 | 90 | 80.93 |
| 10/16/2026 21:55 | 100 | 80.92 |
| 10/16/2026 21:55 | 6 | 80.83 |
| 10/16/2026 21:55 | 13 | 80.83 |
| 10/16/2026 21:55 | 1 | 80.87 |
| 10/16/2026 21:55 | 100 | 80.78 |
| 10/16/2026 21:55 | 3 | 80.78 |
| 10/16/2026 21:55 | 46 | 80.78 |
| 10/16/2026 21:55 | 100 | 80.78 |
| 10/16/2026 21:55 | 38 | 80.79 |
| 10/16/2026 21:55 | 213 | 80.79 |
| 10/16/2026 21:54 | 4 | 80.89 |
| 10/16/2026 21:54 | 1 | 80.89 |
| 10/16/2026 21:54 | 4 | 80.89 |
| 10/16/2026 21:54 | 96 | 80.895 |
| 10/16/2026 21:54 | 4 | 80.90 |
| 10/16/2026 21:54 | 50 | 80.97 |
| 10/16/2026 21:54 | 40 | 80.97 |
| 10/16/2026 21:54 | 50 | 80.98 |
| 10/16/2026 21:54 | 100 | 80.98 |
| 10/16/2026 21:54 | 18 | 81.00 |
| 10/16/2026 21:54 | 35 | 81.00 |
| 10/16/2026 21:54 | 15 | 81.00 |
| 10/16/2026 21:54 | 9 | 81.01 |
| 10/16/2026 21:54 | 100 | 81.03 |
| 10/16/2026 21:54 | 15 | 81.03 |
| 10/16/2026 21:54 | 18 | 81.03 |
| 10/16/2026 21:54 | 3 | 80.98 |
| 10/16/2026 21:52 | 5 | 81.075 |
| 10/16/2026 21:52 | 5 | 81.075 |
| 10/16/2026 21:52 | 5 | 81.075 |
| 10/16/2026 21:52 | 5 | 81.075 |
| 10/16/2026 21:52 | 5 | 81.075 |
| 10/16/2026 21:52 | 5 | 81.075 |
| 10/16/2026 21:52 | 5 | 81.075 |
| 10/16/2026 21:52 | 5 | 81.075 |
| 10/16/2026 21:52 | 5 | 81.075 |
| 10/16/2026 21:52 | 25 | 81.075 |
| 10/16/2026 21:52 | 2 | 81.075 |
| 10/16/2026 21:50 | 25 | 81.03 |
| 10/16/2026 21:50 | 4 | 81.09 |
| 10/16/2026 21:50 | 44 | 81.03 |
| 10/16/2026 21:50 | 56 | 81.03 |
| 10/16/2026 21:50 | 8 | 81.13 |
| 10/16/2026 21:50 | 49 | 81.05 |
| 10/16/2026 21:50 | 4 | 81.16 |
| 10/16/2026 21:50 | 3 | 81.16 |
| 10/16/2026 21:50 | 2 | 81.15 |
| 10/16/2026 21:50 | 2 | 81.05 |
| 10/16/2026 21:50 | 2 | 81.05 |
| 10/16/2026 21:50 | 2 | 81.05 |
| 10/16/2026 21:50 | 1 | 81.16 |
| 10/16/2026 21:50 | 4 | 81.16 |
| 10/16/2026 21:50 | 100 | 81.16 |
| 10/16/2026 21:50 | 2 | 81.15 |
| 10/16/2026 21:50 | 1 | 81.15 |
| 10/16/2026 21:49 | 41 | 81.15 |
| 10/16/2026 21:48 | 38 | 81.14 |
| 10/16/2026 21:48 | 39 | 81.13 |
| 10/16/2026 21:48 | 51 | 81.13 |
| 10/16/2026 21:47 | 75 | 81.11 |
| 10/16/2026 21:47 | 10 | 81.055 |
| 10/16/2026 21:47 | 90 | 81.06 |
| 10/16/2026 21:47 | 2 | 81.045 |
| 10/16/2026 21:46 | 23 | 81.13 |
| 10/16/2026 21:46 | 1 | 81.045 |
| 10/16/2026 21:46 | 1 | 81.045 |
| 10/16/2026 21:46 | 32 | 81.13 |
| 10/16/2026 21:46 | 10 | 81.045 |
| 10/16/2026 21:46 | 1 | 81.045 |
| 10/16/2026 21:46 | 1 | 81.045 |
| 10/16/2026 21:46 | 1 | 81.045 |
| 10/16/2026 21:46 | 1 | 81.045 |
| 10/16/2026 21:46 | 7 | 81.045 |
| 10/16/2026 21:46 | 1 | 81.045 |
| 10/16/2026 21:46 | 10 | 81.045 |
| 10/16/2026 21:46 | 1 | 81.045 |
| 10/16/2026 21:46 | 11 | 81.045 |
| 10/16/2026 21:46 | 1 | 81.045 |
| 10/16/2026 21:45 | 33 | 81.045 |
| 10/16/2026 21:45 | 108 | 81.10 |
| 10/16/2026 21:45 | 15 | 81.10 |
| 10/16/2026 21:45 | 20 | 81.10 |
| 10/16/2026 21:45 | 100 | 81.14 |
| 10/16/2026 21:45 | 6 | 81.15 |
| 10/16/2026 21:45 | 40 | 81.15 |
| 10/16/2026 21:45 | 100 | 81.15 |
| 10/16/2026 21:45 | 20 | 81.15 |
| 10/16/2026 21:45 | 11 | 81.14 |
| 10/16/2026 21:45 | 23 | 81.14 |
| 10/16/2026 21:45 | 23 | 81.08 |
| 10/16/2026 21:45 | 32 | 81.14 |
| 10/16/2026 21:45 | 68 | 81.14 |
| 10/16/2026 21:45 | 32 | 81.14 |
| 10/16/2026 21:45 | 12 | 81.14 |
| 10/16/2026 21:45 | 1 | 81.14 |
| 10/16/2026 21:45 | 1 | 81.14 |
| 10/16/2026 21:45 | 3 | 81.14 |
| 10/16/2026 21:45 | 27 | 81.14 |
| 10/16/2026 21:45 | 1 | 81.13 |
| 10/16/2026 21:45 | 2 | 81.13 |
| 10/16/2026 21:45 | 1 | 81.13 |
| 10/16/2026 21:45 | 2 | 81.13 |
| 10/16/2026 21:45 | 1 | 81.13 |
| 10/16/2026 21:45 | 1 | 81.13 |
| 10/16/2026 21:45 | 1 | 81.13 |
| 10/16/2026 21:45 | 1 | 81.13 |
| 10/16/2026 21:45 | 1 | 81.13 |
| 10/16/2026 21:45 | 1 | 81.13 |
| 10/16/2026 21:45 | 44 | 81.10 |
| 10/16/2026 21:45 | 1 | 81.035 |
| 10/16/2026 21:45 | 6 | 81.03 |
| 10/16/2026 21:45 | 1 | 81.03 |
| 10/16/2026 21:44 | 1 | 80.97 |
| 10/16/2026 21:44 | 1 | 80.96 |
| 10/16/2026 21:44 | 1 | 81.03 |
| 10/16/2026 21:44 | 3 | 81.03 |
| 10/16/2026 21:44 | 1 | 81.03 |
| 10/16/2026 21:44 | 1 | 81.03 |
| 10/16/2026 21:44 | 1 | 81.03 |
| 10/16/2026 21:44 | 1 | 81.03 |
| 10/16/2026 21:43 | 3 | 81.03 |
| 10/16/2026 21:43 | 1 | 80.95 |
| 10/16/2026 21:43 | 1 | 81.03 |
| 10/16/2026 21:43 | 3 | 81.03 |
| 10/16/2026 21:43 | 1 | 81.03 |
| 10/16/2026 21:43 | 1 | 81.03 |
| 10/16/2026 21:42 | 1 | 81.03 |
| 10/16/2026 21:42 | 1 | 81.03 |
| 10/16/2026 21:42 | 1 | 80.97 |
| 10/16/2026 21:42 | 1 | 80.97 |
| 10/16/2026 21:40 | 1 | 81.025 |
| 10/16/2026 21:39 | 11 | 81.02 |
| 10/16/2026 21:38 | 5 | 81.07 |
| 10/16/2026 21:38 | 6 | 81.02 |
| 10/16/2026 21:38 | 11 | 80.99 |
| 10/16/2026 21:38 | 3 | 81.06 |
| 10/16/2026 21:37 | 99 | 81.06 |
| 10/16/2026 21:37 | 100 | 81.13 |
| 10/16/2026 21:37 | 6 | 81.185 |
| 10/16/2026 21:37 | 25 | 81.185 |
| 10/16/2026 21:37 | 6 | 81.185 |
| 10/16/2026 21:36 | 4 | 81.18 |
| 10/16/2026 21:36 | 25 | 81.18 |
| 10/16/2026 21:36 | 98 | 81.18 |
| 10/16/2026 21:36 | 80 | 81.18 |
| 10/16/2026 21:36 | 20 | 81.18 |
| 10/16/2026 21:36 | 5 | 81.19 |
| 10/16/2026 21:36 | 100 | 81.19 |
| 10/16/2026 21:36 | 1 | 81.27 |
| 10/16/2026 21:36 | 1 | 81.27 |
| 10/16/2026 21:36 | 15 | 81.22 |
| 10/16/2026 21:36 | 25 | 81.22 |
| 10/16/2026 21:36 | 25 | 81.22 |
| 10/16/2026 21:36 | 25 | 81.22 |
| 10/16/2026 21:36 | 30 | 81.23 |
| 10/16/2026 21:36 | 9 | 81.25 |
| 10/16/2026 21:36 | 10 | 81.39 |
| 10/16/2026 21:35 | 4 | 81.40 |
| 10/16/2026 21:35 | 1 | 81.35 |
| 10/16/2026 21:35 | 5 | 81.35 |
| 10/16/2026 21:34 | 25 | 81.345 |
| 10/16/2026 21:34 | 2 | 81.35 |
| 10/16/2026 21:34 | 6 | 81.29 |
| 10/16/2026 21:34 | 19 | 81.29 |
| 10/16/2026 21:34 | 2 | 81.345 |
| 10/16/2026 21:33 | 8 | 81.33 |
| 10/16/2026 21:33 | 1 | 81.33 |
| 10/16/2026 21:32 | 2 | 81.29 |
| 10/16/2026 21:32 | 4 | 81.29 |
| 10/16/2026 21:32 | 3 | 81.37 |
| 10/16/2026 21:32 | 1 | 81.37 |
| 10/16/2026 21:31 | 10 | 81.40 |
| 10/16/2026 21:31 | 29 | 81.40 |
| 10/16/2026 21:31 | 1 | 81.40 |
| 10/16/2026 21:31 | 1 | 81.37 |
| 10/16/2026 21:31 | 1 | 81.36 |
| 10/16/2026 21:31 | 99 | 81.40 |
| 10/16/2026 21:31 | 4 | 81.40 |
| 10/16/2026 21:31 | 1 | 81.39 |
| 10/16/2026 21:31 | 1 | 81.39 |
| 10/16/2026 21:31 | 38 | 81.39 |
| 10/16/2026 21:31 | 17 | 81.39 |
| 10/16/2026 21:31 | 11 | 81.37 |
| 10/16/2026 21:31 | 29 | 81.37 |
| 10/16/2026 21:31 | 11 | 81.37 |
| 10/16/2026 21:31 | 8 | 81.36 |
| 10/16/2026 21:31 | 29 | 81.33 |
| 10/16/2026 21:31 | 11 | 81.34 |
| 10/16/2026 21:31 | 8 | 81.35 |
| 10/16/2026 21:31 | 8 | 81.38 |
| 10/16/2026 21:31 | 23 | 81.39 |
| 10/16/2026 21:31 | 55 | 81.38 |
| 10/16/2026 21:31 | 45 | 81.38 |
| 10/16/2026 21:31 | 1 | 81.38 |
| 10/16/2026 21:31 | 50 | 81.38 |
| 10/16/2026 21:31 | 4 | 81.38 |
| 10/16/2026 21:30 | 4 | 81.30 |
| 10/16/2026 21:29 | 100 | 81.35 |
| 10/16/2026 21:29 | 21 | 81.35 |
| 10/16/2026 21:29 | 35 | 81.35 |
| 10/16/2026 21:29 | 9 | 81.35 |
| 10/16/2026 21:29 | 100 | 81.35 |
| 10/16/2026 21:28 | 6 | 81.44 |
| 10/16/2026 21:28 | 70 | 81.37 |
| 10/16/2026 21:28 | 10 | 81.36 |
| 10/16/2026 21:27 | 77 | 81.42 |
| 10/16/2026 21:27 | 10 | 81.36 |
| 10/16/2026 21:27 | 1 | 81.42 |
| 10/16/2026 21:25 | 3 | 81.46 |
| 10/16/2026 21:23 | 1 | 81.38 |
| 10/16/2026 21:23 | 1 | 81.37 |
| 10/16/2026 21:23 | 306 | 81.37 |
| 10/16/2026 21:23 | 100 | 81.37 |
| 10/16/2026 21:23 | 2 | 81.36 |
| 10/16/2026 21:22 | 2 | 81.36 |
| 10/16/2026 21:22 | 100 | 81.36 |
| 10/16/2026 21:21 | 41 | 81.37 |
| 10/16/2026 21:21 | 70 | 81.35 |
| 10/16/2026 21:21 | 21 | 81.35 |
| 10/16/2026 21:20 | 10 | 81.41 |
| 10/16/2026 21:20 | 90 | 81.40 |
| 10/16/2026 21:20 | 1 | 81.35 |
| 10/16/2026 21:20 | 1 | 81.35 |
| 10/16/2026 21:20 | 2 | 81.38 |
| 10/16/2026 21:20 | 19 | 81.39 |
| 10/16/2026 21:20 | 81 | 81.39 |
| 10/16/2026 21:20 | 19 | 81.39 |
| 10/16/2026 21:20 | 7 | 81.39 |
| 10/16/2026 21:20 | 100 | 81.40 |
| 10/16/2026 21:20 | 13 | 81.43 |
| 10/16/2026 21:20 | 61 | 81.43 |
| 10/16/2026 21:20 | 5 | 81.45 |
| 10/16/2026 21:20 | 2 | 81.47 |
| 10/16/2026 21:20 | 2 | 81.47 |
| 10/16/2026 21:20 | 3 | 81.47 |
| 10/16/2026 21:20 | 7 | 81.46 |
| 10/16/2026 21:19 | 11 | 81.39 |
| 10/16/2026 21:18 | 15 | 81.48 |
| 10/16/2026 21:18 | 90 | 81.47 |
| 10/16/2026 21:18 | 1 | 81.40 |
| 10/16/2026 21:18 | 13 | 81.40 |
| 10/16/2026 21:18 | 1 | 81.40 |
| 10/16/2026 21:18 | 1 | 81.40 |
| 10/16/2026 21:18 | 4 | 81.40 |
| 10/16/2026 21:18 | 1 | 81.40 |
| 10/16/2026 21:18 | 1 | 81.45 |
| 10/16/2026 21:18 | 80 | 81.45 |
| 10/16/2026 21:18 | 90 | 81.45 |
| 10/16/2026 21:18 | 5 | 81.45 |
| 10/16/2026 21:18 | 25 | 81.45 |
| 10/16/2026 21:18 | 8 | 81.46 |
| 10/16/2026 21:18 | 13 | 81.46 |
| 10/16/2026 21:18 | 3 | 81.46 |
| 10/16/2026 21:18 | 5 | 81.46 |
| 10/16/2026 21:18 | 5 | 81.47 |
| 10/16/2026 21:18 | 98 | 81.47 |
| 10/16/2026 21:18 | 3 | 81.48 |
| 10/16/2026 21:18 | 100 | 81.48 |
| 10/16/2026 21:18 | 13 | 81.52 |
| 10/16/2026 21:17 | 6 | 81.64 |
| 10/16/2026 21:17 | 10 | 81.65 |
| 10/16/2026 21:17 | 90 | 81.64 |
| 10/16/2026 21:17 | 2 | 81.66 |
| 10/16/2026 21:15 | 20 | 81.62 |
| 10/16/2026 21:15 | 20 | 81.62 |
| 10/16/2026 21:15 | 80 | 81.62 |
| 10/16/2026 21:15 | 20 | 81.61 |
| 10/16/2026 21:15 | 28 | 81.56 |
| 10/16/2026 21:15 | 80 | 81.61 |
| 10/16/2026 21:15 | 20 | 81.61 |
| 10/16/2026 21:15 | 60 | 81.61 |
| 10/16/2026 21:15 | 40 | 81.61 |
| 10/16/2026 21:15 | 1 | 81.60 |
| 10/16/2026 21:15 | 1 | 81.60 |
| 10/16/2026 21:15 | 14 | 81.60 |
| 10/16/2026 21:15 | 2 | 81.60 |
| 10/16/2026 21:15 | 4 | 81.60 |
| 10/16/2026 21:14 | 80 | 81.45 |
| 10/16/2026 21:13 | 1 | 81.57 |
| 10/16/2026 21:12 | 37 | 81.46 |
| 10/16/2026 21:12 | 1 | 81.50 |
| 10/16/2026 21:12 | 1 | 81.56 |
| 10/16/2026 21:08 | 25 | 81.44 |
| 10/16/2026 21:08 | 62 | 81.50 |
| 10/16/2026 21:05 | 1 | 81.43 |
| 10/16/2026 20:59 | 1 | 81.50 |
| 10/16/2026 20:49 | 31 | 81.48 |
| 10/16/2026 20:46 | 11 | 81.52 |
| 10/16/2026 20:45 | 100 | 81.58 |
| 10/16/2026 20:45 | 7 | 81.58 |
| 10/16/2026 20:45 | 13 | 81.58 |
| 10/16/2026 20:45 | 4 | 81.58 |
| 10/16/2026 20:45 | 4 | 81.58 |
| 10/16/2026 20:45 | 5 | 81.58 |
| 10/16/2026 20:45 | 7 | 81.58 |
| 10/16/2026 20:45 | 74 | 81.59 |
| 10/16/2026 20:44 | 100 | 81.60 |
| 10/16/2026 20:39 | 1 | 81.71 |
| 10/16/2026 20:37 | 34 | 81.78 |
| 10/16/2026 20:37 | 66 | 81.78 |
| 10/16/2026 20:37 | 1 | 81.77 |
| 10/16/2026 20:37 | 1 | 81.77 |
| 10/16/2026 20:37 | 1 | 81.77 |
| 10/16/2026 20:37 | 20 | 81.77 |
| 10/16/2026 20:37 | 4 | 81.77 |
| 10/16/2026 20:37 | 3 | 81.76 |
| 10/16/2026 20:37 | 1 | 81.76 |
| 10/16/2026 20:37 | 2 | 81.76 |
| 10/16/2026 20:37 | 10 | 81.76 |
| 10/16/2026 20:37 | 90 | 81.76 |
| 10/16/2026 20:36 | 2 | 81.71 |
| 10/16/2026 20:36 | 10 | 81.74 |
| 10/16/2026 20:36 | 90 | 81.73 |
| 10/16/2026 20:36 | 40 | 81.71 |
| 10/16/2026 20:36 | 2 | 81.71 |
| 10/16/2026 20:36 | 32 | 81.71 |
| 10/16/2026 20:34 | 4 | 81.68 |
| 10/16/2026 20:34 | 3 | 81.67 |
| 10/16/2026 20:34 | 3 | 81.67 |
| 10/16/2026 20:34 | 1 | 81.67 |
| 10/16/2026 20:34 | 1 | 81.67 |
| 10/16/2026 20:34 | 1 | 81.67 |
| 10/16/2026 20:34 | 1 | 81.67 |
| 10/16/2026 20:34 | 1 | 81.67 |
| 10/16/2026 20:34 | 3 | 81.67 |
| 10/16/2026 20:24 | 3 | 81.55 |
| 10/16/2026 20:24 | 98 | 81.69 |
| 10/16/2026 20:24 | 21 | 81.69 |
| 10/16/2026 20:24 | 20 | 81.69 |
| 10/16/2026 20:24 | 2 | 81.69 |
| 10/16/2026 20:24 | 22 | 81.69 |
| 10/16/2026 20:24 | 50 | 81.65 |
| 10/16/2026 20:24 | 50 | 81.65 |
| 10/16/2026 20:24 | 20 | 81.63 |
| 10/16/2026 20:24 | 20 | 81.63 |
| 10/16/2026 20:24 | 3 | 81.63 |
| 10/16/2026 20:24 | 14 | 81.55 |
| 10/16/2026 20:24 | 8 | 81.55 |
| 10/16/2026 20:24 | 8 | 81.55 |
| 10/16/2026 20:24 | 1 | 81.55 |
| 10/16/2026 20:21 | 25 | 81.50 |
| 10/16/2026 20:21 | 25 | 81.50 |
| 10/16/2026 20:21 | 2 | 81.52 |
| 10/16/2026 20:21 | 14 | 81.52 |
| 10/16/2026 20:21 | 2 | 81.52 |
| 10/16/2026 20:21 | 8 | 81.52 |
| 10/16/2026 20:21 | 67 | 81.55 |
| 10/16/2026 20:21 | 90 | 81.52 |
| 10/16/2026 20:21 | 8 | 81.52 |
| 10/16/2026 20:21 | 7 | 81.52 |
| 10/16/2026 20:21 | 9 | 81.52 |
| 10/16/2026 20:21 | 10 | 81.49 |
| 10/16/2026 20:21 | 90 | 81.49 |
| 10/16/2026 20:20 | 1 | 81.34 |
| 10/16/2026 20:20 | 8 | 81.37 |
| 10/16/2026 20:19 | 99 | 81.51 |
| 10/16/2026 20:19 | 1 | 81.51 |
| 10/16/2026 20:19 | 99 | 81.51 |
| 10/16/2026 20:19 | 98 | 81.48 |
| 10/16/2026 20:16 | 4 | 81.52 |
| 10/16/2026 20:15 | 1 | 81.52 |
| 10/16/2026 20:15 | 14 | 81.36 |
| 10/16/2026 20:15 | 23 | 81.52 |
| 10/16/2026 20:12 | 9 | 81.46 |
| 10/16/2026 20:12 | 3 | 81.46 |
| 10/16/2026 20:12 | 33 | 81.46 |
| 10/16/2026 20:12 | 2 | 81.53 |
| 10/16/2026 20:12 | 98 | 81.53 |
| 10/16/2026 20:12 | 2 | 81.52 |
| 10/16/2026 20:12 | 1 | 81.51 |
| 10/16/2026 20:12 | 4 | 81.45 |
| 10/16/2026 20:10 | 90 | 81.40 |
| 10/16/2026 20:10 | 1 | 81.32 |
| 10/16/2026 20:10 | 6 | 81.32 |
| 10/16/2026 20:10 | 1 | 81.34 |
| 10/16/2026 20:10 | 1 | 81.38 |
| 10/16/2026 20:10 | 4 | 81.40 |
| 10/16/2026 20:10 | 4 | 81.40 |
| 10/16/2026 20:10 | 62 | 81.45 |
| 10/16/2026 20:10 | 100 | 81.45 |
| 10/16/2026 20:10 | 11 | 81.45 |
| 10/16/2026 20:10 | 68 | 81.45 |
| 10/16/2026 20:10 | 10 | 81.55 |
| 10/16/2026 20:10 | 90 | 81.54 |
| 10/16/2026 20:06 | 15 | 81.63 |
| 10/16/2026 20:06 | 2 | 81.60 |
| 10/16/2026 20:06 | 4 | 81.60 |
| 10/16/2026 20:05 | 15 | 81.62 |
| 10/16/2026 20:05 | 2 | 81.60 |
| 10/16/2026 20:05 | 13 | 81.62 |
| 10/16/2026 20:05 | 2 | 81.60 |
| 10/16/2026 20:05 | 5 | 81.61 |
| 10/16/2026 20:05 | 95 | 81.61 |
| 10/16/2026 20:05 | 5 | 81.60 |
| 10/16/2026 20:00 | 24 | 81.63 |
| 10/16/2026 20:00 | 2 | 81.63 |
| 10/16/2026 20:00 | 1 | 81.63 |
| 10/16/2026 20:00 | 73 | 81.62 |
| 10/16/2026 20:00 | 3 | 81.60 |
| 10/16/2026 19:59 | 3 | 81.60 |
| 10/16/2026 19:56 | 17 | 81.62 |
| 10/16/2026 19:56 | 83 | 81.60 |
| 10/16/2026 19:56 | 7 | 81.60 |
| 10/16/2026 19:52 | 2 | 81.525 |
| 10/16/2026 19:52 | 37 | 81.50 |
| 10/16/2026 19:52 | 90 | 81.53 |
| 10/16/2026 19:52 | 9 | 81.62 |
| 10/16/2026 19:52 | 1 | 81.62 |
| 10/16/2026 19:50 | 14 | 81.60 |
| 10/16/2026 19:50 | 86 | 81.59 |
| 10/16/2026 19:50 | 4 | 81.59 |
| 10/16/2026 19:42 | 9 | 81.60 |
| 10/16/2026 19:41 | 2 | 81.56 |
| 10/16/2026 19:41 | 1 | 81.59 |
| 10/16/2026 19:41 | 1 | 81.60 |
| 10/16/2026 19:41 | 77 | 81.60 |
| 10/16/2026 19:41 | 10 | 81.60 |
| 10/16/2026 19:41 | 12 | 81.59 |
| 10/16/2026 19:41 | 1 | 81.56 |
| 10/16/2026 19:41 | 1 | 81.56 |
| 10/16/2026 19:41 | 2 | 81.55 |
| 10/16/2026 19:41 | 17 | 81.55 |
| 10/16/2026 19:41 | 1 | 81.54 |
| 10/16/2026 19:41 | 83 | 81.55 |
| 10/16/2026 19:41 | 21 | 81.54 |
| 10/16/2026 19:41 | 20 | 81.54 |
| 10/16/2026 19:41 | 1 | 81.52 |
| 10/16/2026 19:39 | 3 | 81.42 |
| 10/16/2026 19:39 | 100 | 81.42 |
| 10/16/2026 19:38 | 10 | 81.49 |
| 10/16/2026 19:38 | 90 | 81.48 |
| 10/16/2026 19:37 | 10 | 81.37 |
| 10/16/2026 19:36 | 10 | 81.33 |
| 10/16/2026 19:35 | 5 | 81.43 |
| 10/16/2026 19:35 | 5 | 81.42 |
| 10/16/2026 19:35 | 5 | 81.42 |
| 10/16/2026 19:35 | 10 | 81.43 |
| 10/16/2026 19:35 | 90 | 81.42 |
| 10/16/2026 19:29 | 70 | 81.35 |
| 10/16/2026 19:29 | 11 | 81.35 |
| 10/16/2026 19:29 | 3 | 81.35 |
| 10/16/2026 19:29 | 19 | 81.30 |
| 10/16/2026 19:29 | 21 | 81.30 |
| 10/16/2026 19:29 | 86 | 81.31 |
| 10/16/2026 19:29 | 14 | 81.31 |
| 10/16/2026 19:29 | 100 | 81.31 |
| 10/16/2026 19:29 | 13 | 81.31 |
| 10/16/2026 19:29 | 100 | 81.31 |
| 10/16/2026 19:29 | 1 | 81.31 |
| 10/16/2026 19:27 | 23 | 81.32 |
| 10/16/2026 19:27 | 13 | 81.33 |
| 10/16/2026 19:27 | 15 | 81.37 |
| 10/16/2026 19:27 | 3 | 81.39 |
| 10/16/2026 19:27 | 13 | 81.40 |
| 10/16/2026 19:27 | 1 | 81.40 |
| 10/16/2026 19:26 | 4 | 81.41 |
| 10/16/2026 19:26 | 12 | 81.41 |
| 10/16/2026 19:26 | 1 | 81.41 |
| 10/16/2026 19:25 | 73 | 81.42 |
| 10/16/2026 19:25 | 27 | 81.42 |
| 10/16/2026 19:19 | 30 | 81.42 |
| 10/16/2026 19:19 | 21 | 81.42 |
| 10/16/2026 19:19 | 8 | 81.42 |
| 10/16/2026 19:19 | 1 | 81.42 |
| 10/16/2026 19:19 | 1 | 81.45 |
| 10/16/2026 19:16 | 9 | 81.48 |
| 10/16/2026 19:15 | 7 | 81.57 |
| 10/16/2026 19:15 | 1 | 81.54 |
| 10/16/2026 19:15 | 19 | 81.44 |
| 10/16/2026 19:14 | 13 | 81.42 |
| 10/16/2026 19:14 | 8 | 81.42 |
| 10/16/2026 19:14 | 2 | 81.42 |
| 10/16/2026 19:14 | 1 | 81.42 |
| 10/16/2026 19:14 | 10 | 81.42 |
| 10/16/2026 19:14 | 27 | 81.49 |
| 10/16/2026 19:13 | 3 | 81.49 |
| 10/16/2026 19:12 | 100 | 81.49 |
| 10/16/2026 19:12 | 50 | 81.49 |
| 10/16/2026 19:08 | 19 | 81.49 |
| 10/16/2026 19:08 | 1 | 81.49 |
| 10/16/2026 19:06 | 9 | 81.49 |
| 10/16/2026 19:06 | 2 | 81.66 |
| 10/16/2026 19:02 | 10 | 81.68 |
| 10/16/2026 19:02 | 90 | 81.595 |
| 10/16/2026 19:00 | 2 | 81.66 |
| 10/16/2026 19:00 | 9 | 81.66 |
| 10/16/2026 19:00 | 15 | 81.66 |
| 10/16/2026 19:00 | 84 | 81.66 |
| 10/16/2026 19:00 | 1 | 81.66 |
| 10/16/2026 18:59 | 11 | 81.67 |
| 10/16/2026 18:59 | 90 | 81.68 |
| 10/16/2026 18:59 | 90 | 81.69 |
| 10/16/2026 18:59 | 100 | 81.69 |
| 10/16/2026 18:59 | 100 | 81.72 |
| 10/16/2026 18:58 | 7 | 81.795 |
| 10/16/2026 18:58 | 93 | 81.79 |
| 10/16/2026 18:57 | 7 | 81.79 |
| 10/16/2026 18:56 | 100 | 81.72 |
| 10/16/2026 18:56 | 10 | 81.78 |
| 10/16/2026 18:56 | 90 | 81.77 |
| 10/16/2026 18:55 | 100 | 81.76 |
| 10/16/2026 18:53 | 7 | 81.72 |
| 10/16/2026 18:53 | 13 | 81.76 |
| 10/16/2026 18:53 | 7 | 81.72 |
| 10/16/2026 18:53 | 13 | 81.72 |
| 10/16/2026 18:53 | 5 | 81.72 |
| 10/16/2026 18:52 | 17 | 81.73 |
| 10/16/2026 18:52 | 19 | 81.73 |
| 10/16/2026 18:52 | 50 | 81.73 |
| 10/16/2026 18:52 | 50 | 81.73 |
| 10/16/2026 18:52 | 8 | 81.71 |
| 10/16/2026 18:51 | 50 | 81.66 |
| 10/16/2026 18:51 | 50 | 81.66 |
| 10/16/2026 18:51 | 20 | 81.65 |
| 10/16/2026 18:51 | 1 | 81.64 |
| 10/16/2026 18:51 | 2 | 81.63 |
| 10/16/2026 18:50 | 10 | 81.61 |
| 10/16/2026 18:49 | 10 | 81.60 |
| 10/16/2026 18:48 | 42 | 81.44 |
| 10/16/2026 18:47 | 74 | 81.46 |
| 10/16/2026 18:44 | 11 | 81.56 |
| 10/16/2026 18:43 | 2 | 81.46 |
| 10/16/2026 18:42 | 74 | 81.47 |
| 10/16/2026 18:39 | 10 | 81.43 |
| 10/16/2026 18:38 | 80 | 81.525 |
| 10/16/2026 18:37 | 2 | 81.53 |
| 10/16/2026 18:37 | 25 | 81.505 |
| 10/16/2026 18:36 | 1 | 81.50 |
| 10/16/2026 18:36 | 40 | 81.50 |
| 10/16/2026 18:36 | 1 | 81.50 |
| 10/16/2026 18:34 | 37 | 81.50 |
| 10/16/2026 18:34 | 35 | 81.50 |
| 10/16/2026 18:34 | 33 | 81.58 |
| 10/16/2026 18:34 | 37 | 81.58 |
| 10/16/2026 18:34 | 94 | 81.50 |
| 10/16/2026 18:34 | 62 | 81.50 |
| 10/16/2026 18:34 | 100 | 81.50 |
| 10/16/2026 18:34 | 81 | 81.50 |
| 10/16/2026 18:34 | 19 | 81.50 |
| 10/16/2026 18:34 | 4 | 81.50 |
| 10/16/2026 18:34 | 147 | 81.51 |
| 10/16/2026 18:34 | 90 | 81.51 |
| 10/16/2026 18:34 | 100 | 81.51 |
| 10/16/2026 18:32 | 100 | 81.645 |
| 10/16/2026 18:31 | 100 | 81.64 |
| 10/16/2026 18:31 | 4 | 81.63 |
| 10/16/2026 18:31 | 45 | 81.63 |
| 10/16/2026 18:31 | 55 | 81.63 |
| 10/16/2026 18:30 | 1 | 81.58 |
| 10/16/2026 18:30 | 33 | 81.54 |
| 10/16/2026 18:30 | 4 | 81.54 |
| 10/16/2026 18:30 | 6 | 81.54 |
| 10/16/2026 18:29 | 10 | 81.33 |
| 10/16/2026 18:29 | 90 | 81.34 |
| 10/16/2026 18:28 | 10 | 81.36 |
| 10/16/2026 18:25 | 4 | 81.37 |
| 10/16/2026 18:24 | 8 | 81.46 |
| 10/16/2026 18:17 | 4 | 81.58 |
| 10/16/2026 18:17 | 100 | 81.58 |
| 10/16/2026 18:13 | 95 | 81.53 |
| 10/16/2026 18:13 | 5 | 81.53 |
| 10/16/2026 18:12 | 100 | 81.53 |
| 10/16/2026 18:12 | 10 | 81.48 |
| 10/16/2026 18:12 | 85 | 81.54 |
| 10/16/2026 18:12 | 5 | 81.51 |
| 10/16/2026 18:12 | 10 | 81.51 |
| 10/16/2026 18:11 | 10 | 81.54 |
| 10/16/2026 18:11 | 90 | 81.53 |
| 10/16/2026 18:10 | 7 | 81.39 |
| 10/16/2026 18:02 | 2 | 81.46 |
| 10/16/2026 18:02 | 1 | 81.46 |
| 10/16/2026 18:02 | 1 | 81.46 |
| 10/16/2026 18:02 | 100 | 81.52 |
| 10/16/2026 18:02 | 153 | 81.52 |
| 10/16/2026 18:02 | 100 | 81.53 |
| 10/16/2026 18:02 | 15 | 81.60 |
| 10/16/2026 18:02 | 16 | 81.65 |
| 10/16/2026 18:02 | 17 | 81.66 |
| 10/16/2026 18:02 | 13 | 81.66 |
| 10/16/2026 18:02 | 6 | 81.67 |
| 10/16/2026 18:02 | 94 | 81.67 |
| 10/16/2026 18:02 | 3 | 81.68 |
| 10/16/2026 18:02 | 26 | 81.69 |
| 10/16/2026 18:02 | 52 | 81.69 |
| 10/16/2026 18:02 | 15 | 81.70 |
| 10/16/2026 18:02 | 1 | 81.71 |
| 10/16/2026 18:00 | 1 | 81.78 |
| 10/16/2026 17:59 | 14 | 81.95 |
| 10/16/2026 17:59 | 2 | 81.95 |
| 10/16/2026 17:59 | 1 | 81.95 |
| 10/16/2026 17:58 | 1 | 81.94 |
| 10/16/2026 17:55 | 55 | 81.84 |
| 10/16/2026 17:55 | 23 | 81.85 |
| 10/16/2026 17:55 | 1 | 81.85 |
| 10/16/2026 17:52 | 5 | 81.98 |
| 10/16/2026 17:52 | 5 | 81.98 |
| 10/16/2026 17:52 | 5 | 81.98 |
| 10/16/2026 17:52 | 5 | 81.98 |
| 10/16/2026 17:52 | 5 | 81.98 |
| 10/16/2026 17:52 | 5 | 81.98 |
| 10/16/2026 17:52 | 5 | 81.98 |
| 10/16/2026 17:52 | 5 | 81.98 |
| 10/16/2026 17:52 | 25 | 81.97 |
| 10/16/2026 17:52 | 25 | 81.97 |
| 10/16/2026 17:52 | 25 | 81.97 |
| 10/16/2026 17:52 | 25 | 81.97 |
| 10/16/2026 17:52 | 25 | 81.97 |
| 10/16/2026 17:52 | 25 | 81.97 |
| 10/16/2026 17:52 | 25 | 81.97 |
| 10/16/2026 17:52 | 25 | 81.97 |
| 10/16/2026 17:52 | 50 | 81.96 |
| 10/16/2026 17:52 | 22 | 81.96 |
| 10/16/2026 17:52 | 40 | 81.96 |
| 10/16/2026 17:52 | 10 | 81.96 |
| 10/16/2026 17:50 | 90 | 81.81 |
| 10/16/2026 17:48 | 5 | 81.72 |
| 10/16/2026 17:48 | 30 | 81.73 |
| 10/16/2026 17:48 | 4 | 81.73 |
| 10/16/2026 17:48 | 4 | 81.73 |
| 10/16/2026 17:48 | 155 | 81.74 |
| 10/16/2026 17:48 | 21 | 81.76 |
| 10/16/2026 17:48 | 21 | 81.74 |
| 10/16/2026 17:48 | 8 | 81.74 |
| 10/16/2026 17:48 | 21 | 81.74 |
| 10/16/2026 17:48 | 7 | 81.74 |
| 10/16/2026 17:48 | 1 | 81.74 |
| 10/16/2026 17:48 | 20 | 81.74 |
| 10/16/2026 17:48 | 1 | 81.75 |
| 10/16/2026 17:48 | 21 | 81.75 |
| 10/16/2026 17:48 | 21 | 81.75 |
| 10/16/2026 17:48 | 8 | 81.77 |
| 10/16/2026 17:48 | 21 | 81.77 |
| 10/16/2026 17:48 | 21 | 81.77 |
| 10/16/2026 17:48 | 160 | 81.77 |
| 10/16/2026 17:48 | 21 | 81.77 |
| 10/16/2026 17:48 | 21 | 81.77 |
| 10/16/2026 17:48 | 44 | 81.84 |
| 10/16/2026 17:48 | 10 | 81.90 |
| 10/16/2026 17:48 | 90 | 81.90 |
| 10/16/2026 17:48 | 100 | 81.90 |
| 10/16/2026 17:48 | 90 | 81.90 |
| 10/16/2026 17:48 | 67 | 81.90 |
| 10/16/2026 17:48 | 90 | 81.91 |
| 10/16/2026 17:48 | 1 | 82.04 |
| 10/16/2026 17:48 | 70 | 82.02 |
| 10/16/2026 17:48 | 20 | 82.02 |
| 10/16/2026 17:47 | 81 | 81.97 |
| 10/16/2026 17:46 | 100 | 82.00 |
| 10/16/2026 17:46 | 5 | 82.00 |
| 10/16/2026 17:46 | 98 | 81.99 |
| 10/16/2026 17:46 | 2 | 81.99 |
| 10/16/2026 17:46 | 50 | 81.95 |
| 10/16/2026 17:45 | 18 | 81.85 |
| 10/16/2026 17:45 | 18 | 81.83 |
| 10/16/2026 17:45 | 2 | 81.83 |
| 10/16/2026 17:45 | 100 | 81.82 |
| 10/16/2026 17:45 | 1 | 81.80 |
| 10/16/2026 17:45 | 14 | 81.80 |
| 10/16/2026 17:45 | 100 | 81.76 |
| 10/16/2026 17:45 | 1 | 81.76 |
| 10/16/2026 17:45 | 32 | 81.76 |
| 10/16/2026 17:45 | 1 | 81.76 |
| 10/16/2026 17:45 | 2 | 81.76 |
| 10/16/2026 17:44 | 1 | 81.74 |
| 10/16/2026 17:43 | 1 | 81.74 |
| 10/16/2026 17:42 | 1 | 81.75 |
| 10/16/2026 17:34 | 100 | 81.58 |
| 10/16/2026 17:30 | 84 | 81.58 |
| 10/16/2026 17:29 | 35 | 81.67 |
| 10/16/2026 17:29 | 100 | 81.67 |
| 10/16/2026 17:29 | 62 | 81.67 |
| 10/16/2026 17:28 | 87 | 81.69 |
| 10/16/2026 17:28 | 38 | 81.67 |
| 10/16/2026 17:28 | 20 | 81.67 |
| 10/16/2026 17:28 | 6 | 81.68 |
| 10/16/2026 17:28 | 14 | 81.68 |
| 10/16/2026 17:28 | 20 | 81.68 |
| 10/16/2026 17:27 | 160 | 81.61 |
| 10/16/2026 17:27 | 63 | 81.66 |
| 10/16/2026 17:27 | 67 | 81.52 |
| 10/16/2026 17:27 | 162 | 81.52 |
| 10/16/2026 17:27 | 59 | 81.52 |
| 10/16/2026 17:27 | 52 | 81.52 |
| 10/16/2026 17:27 | 92 | 81.52 |
| 10/16/2026 17:27 | 80 | 81.52 |
| 10/16/2026 17:27 | 171 | 81.52 |
| 10/16/2026 17:27 | 5 | 81.53 |
| 10/16/2026 17:27 | 100 | 81.53 |
| 10/16/2026 17:27 | 13 | 81.54 |
| 10/16/2026 17:27 | 90 | 81.57 |
| 10/16/2026 17:27 | 90 | 81.58 |
| 10/16/2026 17:27 | 1 | 81.60 |
| 10/16/2026 17:27 | 5 | 81.61 |
| 10/16/2026 17:27 | 100 | 81.62 |
| 10/16/2026 17:27 | 13 | 81.78 |
| 10/16/2026 17:27 | 4 | 81.79 |
| 10/16/2026 17:27 | 100 | 81.79 |
| 10/16/2026 17:27 | 3 | 81.79 |
| 10/16/2026 17:27 | 50 | 81.79 |
| 10/16/2026 17:27 | 8 | 81.80 |
| 10/16/2026 17:27 | 6 | 81.85 |
| 10/16/2026 17:27 | 92 | 81.80 |
| 10/16/2026 17:27 | 8 | 81.82 |
| 10/16/2026 17:27 | 20 | 81.85 |
| 10/16/2026 17:27 | 75 | 81.82 |
| 10/16/2026 17:24 | 2 | 81.85 |
| 10/16/2026 17:24 | 1 | 81.85 |
| 10/16/2026 17:24 | 1 | 81.85 |
| 10/16/2026 17:24 | 15 | 81.93 |
| 10/16/2026 17:23 | 20 | 82.00 |
| 10/16/2026 17:21 | 100 | 82.02 |
| 10/16/2026 17:20 | 13 | 81.95 |
| 10/16/2026 17:20 | 100 | 81.95 |
| 10/16/2026 17:20 | 1 | 81.97 |
| 10/16/2026 17:20 | 24 | 81.98 |
| 10/16/2026 17:20 | 395 | 82.04 |
| 10/16/2026 17:20 | 1 | 81.99 |
| 10/16/2026 17:20 | 13 | 81.99 |
| 10/16/2026 17:20 | 20 | 82.00 |
| 10/16/2026 17:19 | 4 | 82.03 |
| 10/16/2026 17:19 | 60 | 82.04 |
| 10/16/2026 17:19 | 2 | 82.04 |
| 10/16/2026 17:19 | 4 | 82.04 |
| 10/16/2026 17:19 | 62 | 82.04 |
| 10/16/2026 17:19 | 2 | 82.07 |
| 10/16/2026 17:18 | 18 | 82.05 |
| 10/16/2026 17:18 | 38 | 82.04 |
| 10/16/2026 17:18 | 2 | 82.04 |
| 10/16/2026 17:18 | 200 | 82.04 |
| 10/16/2026 17:18 | 26 | 82.07 |
| 10/16/2026 17:18 | 100 | 82.08 |
| 10/16/2026 17:18 | 90 | 82.08 |
| 10/16/2026 17:18 | 90 | 82.09 |
| 10/16/2026 17:17 | 7 | 82.24 |
| 10/16/2026 17:09 | 2 | 82.23 |
| 10/16/2026 17:09 | 6 | 82.08 |
| 10/16/2026 17:09 | 4 | 82.15 |
| 10/16/2026 17:08 | 7 | 82.15 |
| 10/16/2026 17:08 | 2 | 82.15 |
| 10/16/2026 17:08 | 2 | 82.15 |
| 10/16/2026 17:07 | 7 | 82.15 |
| 10/16/2026 17:07 | 89 | 82.185 |
| 10/16/2026 17:07 | 4 | 82.15 |
| 10/16/2026 17:06 | 100 | 82.185 |
| 10/16/2026 17:05 | 90 | 82.185 |
| 10/16/2026 17:04 | 1 | 82.16 |
| 10/16/2026 17:04 | 12 | 82.16 |
| 10/16/2026 17:04 | 13 | 82.16 |
| 10/16/2026 17:04 | 1 | 82.17 |
| 10/16/2026 17:04 | 13 | 82.17 |
| 10/16/2026 17:04 | 13 | 82.17 |
| 10/16/2026 17:04 | 7 | 82.17 |
| 10/16/2026 17:04 | 93 | 82.17 |
| 10/16/2026 17:04 | 26 | 82.19 |
| 10/16/2026 17:04 | 100 | 82.20 |
| 10/16/2026 17:02 | 12 | 82.24 |
| 10/16/2026 17:01 | 10 | 82.315 |
| 10/16/2026 17:00 | 1 | 82.41 |
| 10/16/2026 17:00 | 50 | 82.40 |
| 10/16/2026 17:00 | 30 | 82.40 |
| 10/16/2026 17:00 | 10 | 82.40 |
| 10/16/2026 17:00 | 10 | 82.40 |
| 10/16/2026 17:00 | 11 | 82.39 |
| 10/16/2026 17:00 | 10 | 82.39 |
| 10/16/2026 17:00 | 80 | 82.38 |
| 10/16/2026 17:00 | 19 | 82.38 |
| 10/16/2026 17:00 | 1 | 82.38 |
| 10/16/2026 17:00 | 100 | 82.32 |
| 10/16/2026 17:00 | 90 | 82.28 |
| 10/16/2026 16:59 | 1 | 82.27 |
| 10/16/2026 16:56 | 89 | 82.02 |
| 10/16/2026 16:56 | 1 | 82.08 |
| 10/16/2026 16:56 | 10 | 82.09 |
| 10/16/2026 16:56 | 1 | 82.09 |
| 10/16/2026 16:45 | 100 | 82.20 |
| 10/16/2026 16:45 | 94 | 82.20 |
| 10/16/2026 16:45 | 8 | 82.20 |
| 10/16/2026 16:45 | 16 | 82.20 |
| 10/16/2026 16:45 | 1 | 82.20 |
| 10/16/2026 16:45 | 8 | 82.20 |
| 10/16/2026 16:45 | 22 | 82.20 |
| 10/16/2026 16:45 | 7 | 82.20 |
| 10/16/2026 16:45 | 40 | 82.20 |
| 10/16/2026 16:45 | 90 | 82.20 |
| 10/16/2026 16:45 | 100 | 82.20 |
| 10/16/2026 16:45 | 16 | 82.28 |
| 10/16/2026 16:45 | 29 | 82.28 |
| 10/16/2026 16:45 | 62 | 82.28 |
| 10/16/2026 16:45 | 25 | 82.285 |
| 10/16/2026 16:45 | 77 | 82.33 |
| 10/16/2026 16:45 | 100 | 82.32 |
| 10/16/2026 16:45 | 23 | 82.33 |
| 10/16/2026 16:45 | 100 | 82.30 |
| 10/16/2026 16:43 | 1 | 82.10 |
| 10/16/2026 16:43 | 87 | 82.11 |
| 10/16/2026 16:43 | 1 | 82.11 |
| 10/16/2026 16:43 | 2 | 82.11 |
| 10/16/2026 16:43 | 1 | 82.11 |
| 10/16/2026 16:43 | 1 | 82.12 |
| 10/16/2026 16:43 | 9 | 82.13 |
| 10/16/2026 16:43 | 100 | 82.13 |
| 10/16/2026 16:43 | 100 | 82.13 |
| 10/16/2026 16:43 | 200 | 82.13 |
| 10/16/2026 16:43 | 1 | 82.13 |
| 10/16/2026 16:43 | 100 | 82.14 |
| 10/16/2026 16:36 | 55 | 82.09 |
| 10/16/2026 16:35 | 100 | 82.13 |
| 10/16/2026 16:31 | 42 | 81.96 |
| 10/16/2026 16:31 | 80 | 81.97 |
| 10/16/2026 16:31 | 10 | 81.97 |
| 10/16/2026 16:31 | 90 | 81.98 |
| 10/16/2026 16:30 | 1 | 82.05 |
| 10/16/2026 16:30 | 1 | 81.99 |
| 10/16/2026 16:29 | 1 | 82.05 |
| 10/16/2026 16:28 | 1 | 82.20 |
| 10/16/2026 16:28 | 20 | 82.35 |
| 10/16/2026 16:27 | 20 | 82.36 |
| 10/16/2026 16:27 | 63 | 82.11 |
| 10/16/2026 16:24 | 13 | 82.27 |
| 10/16/2026 16:24 | 87 | 82.27 |
| 10/16/2026 16:24 | 10 | 82.245 |
| 10/16/2026 16:24 | 4 | 82.245 |
| 10/16/2026 16:24 | 4 | 82.27 |
| 10/16/2026 16:24 | 20 | 82.27 |
| 10/16/2026 16:24 | 80 | 82.27 |
| 10/16/2026 16:24 | 20 | 82.27 |
| 10/16/2026 16:24 | 2 | 82.27 |
| 10/16/2026 16:24 | 100 | 82.28 |
| 10/16/2026 16:24 | 122 | 82.32 |
| 10/16/2026 16:20 | 2 | 82.235 |
| 10/16/2026 16:20 | 92 | 82.17 |
| 10/16/2026 16:18 | 5 | 82.17 |
| 10/16/2026 16:18 | 5 | 82.16 |
| 10/16/2026 16:18 | 95 | 82.16 |
| 10/16/2026 16:18 | 5 | 82.16 |
| 10/16/2026 16:18 | 5 | 82.15 |
| 10/16/2026 16:16 | 6 | 81.98 |
| 10/16/2026 16:15 | 10 | 81.98 |
| 10/16/2026 16:15 | 7 | 81.98 |
| 10/16/2026 16:14 | 10 | 82.01 |
| 10/16/2026 16:14 | 100 | 82.05 |
| 10/16/2026 16:14 | 200 | 82.05 |
| 10/16/2026 16:12 | 5 | 82.24 |
| 10/16/2026 16:12 | 5 | 82.29 |
| 10/16/2026 16:12 | 5 | 82.30 |
| 10/16/2026 16:12 | 1 | 82.30 |
| 10/16/2026 16:12 | 1 | 82.29 |
| 10/16/2026 16:12 | 1 | 82.29 |
| 10/16/2026 16:11 | 100 | 82.30 |
| 10/16/2026 16:11 | 37 | 82.30 |
| 10/16/2026 16:11 | 2 | 82.175 |
| 10/16/2026 16:11 | 6 | 82.175 |
| 10/16/2026 16:11 | 4 | 82.21 |
| 10/16/2026 16:11 | 44 | 82.21 |
| 10/16/2026 16:11 | 2 | 82.37 |
| 10/16/2026 16:11 | 2 | 82.17 |
| 10/16/2026 16:10 | 2 | 82.15 |
| 10/16/2026 16:10 | 1 | 82.08 |
| 10/16/2026 16:07 | 20 | 82.06 |
| 10/16/2026 16:07 | 100 | 82.06 |
| 10/16/2026 16:07 | 90 | 82.12 |
| 10/16/2026 16:07 | 90 | 82.13 |
| 10/16/2026 16:05 | 1 | 82.565 |
| 10/16/2026 16:04 | 2 | 82.46 |
| 10/16/2026 15:59 | 2 | 82.73 |
| 10/16/2026 15:57 | 1 | 82.905 |
| 10/16/2026 15:54 | 6 | 82.80 |
| 10/16/2026 15:54 | 25 | 82.80 |
| 10/16/2026 15:50 | 9 | 82.65 |
| 10/16/2026 15:50 | 4 | 82.40 |
| 10/16/2026 15:50 | 3 | 82.38 |
| 10/16/2026 15:49 | 8 | 82.66 |
| 10/16/2026 15:49 | 3 | 82.30 |
| 10/16/2026 15:48 | 2 | 82.74 |
| 10/16/2026 15:47 | 10 | 82.65 |
| 10/16/2026 15:45 | 3 | 82.29 |
| 10/16/2026 15:44 | 9 | 82.70 |
| 10/16/2026 15:42 | 6 | 82.39 |
| 10/16/2026 15:42 | 50 | 82.80 |
| 10/16/2026 15:42 | 50 | 82.84 |
| 10/16/2026 15:40 | 2 | 83.095 |
| 10/16/2026 15:40 | 4 | 83.095 |
| 10/16/2026 15:39 | 2 | 83.095 |
| 10/16/2026 15:39 | 100 | 83.095 |
| 10/16/2026 15:39 | 100 | 83.095 |
| 10/16/2026 15:39 | 100 | 83.095 |
| 10/16/2026 15:39 | 100 | 83.095 |
| 10/16/2026 15:37 | 300 | 83.095 |
| 10/16/2026 15:37 | 200 | 83.095 |
| 10/16/2026 15:37 | 100 | 83.095 |
| 10/16/2026 15:37 | 7 | 83.095 |
| 10/16/2026 15:37 | 100 | 83.095 |
| 10/16/2026 15:37 | 100 | 83.095 |
| 10/16/2026 15:37 | 35 | 83.095 |
| 10/16/2026 15:37 | 35 | 83.095 |
| 10/16/2026 15:37 | 100 | 83.095 |
| 10/16/2026 15:35 | 51 | 83.01 |
| 10/16/2026 15:34 | 11 | 82.89 |
| 10/16/2026 15:34 | 58 | 82.89 |
| 10/16/2026 15:34 | 2 | 82.89 |
| 10/16/2026 15:34 | 100 | 82.89 |
| 10/16/2026 15:33 | 100 | 82.78 |
| 10/16/2026 15:33 | 47 | 82.78 |
| 10/16/2026 15:33 | 111 | 82.78 |
| 10/16/2026 15:32 | 25 | 83.10 |
| 10/16/2026 15:32 | 25 | 83.10 |
| 10/16/2026 15:32 | 14 | 82.77 |
| 10/16/2026 15:32 | 12 | 82.79 |
| 10/16/2026 15:32 | 78 | 82.79 |
| 10/16/2026 15:32 | 90 | 82.80 |
| 10/16/2026 15:32 | 90 | 82.91 |
| 10/16/2026 15:32 | 100 | 83.03 |
| 10/16/2026 15:32 | 12 | 83.14 |
| 10/16/2026 15:32 | 12 | 83.10 |
| 10/16/2026 15:30 | 5008 | 82.53 |
| 10/16/2026 15:29 | 1 | 82.25 |
| 10/16/2026 15:29 | 1 | 82.25 |
| 10/16/2026 15:29 | 1 | 82.25 |
| 10/16/2026 15:29 | 8 | 82.25 |
| 10/16/2026 15:29 | 8 | 82.25 |
| 10/16/2026 15:28 | 1 | 82.25 |