Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
102.74
+0.34
(
+0.33% )
|
102.70
|
1'300 |
102.86
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 102.74 |
| 07/10/2026 23:20 | � | 102.74 |
| 07/10/2026 22:30 | � | 102.74 |
| 07/10/2026 22:00 | � | 102.74 |
| 07/10/2026 22:00 | 33341 | 102.74 |
| 07/10/2026 21:59 | 38 | 102.73 |
| 07/10/2026 21:59 | 7 | 102.73 |
| 07/10/2026 21:59 | 13 | 102.77 |
| 07/10/2026 21:59 | 27 | 102.80 |
| 07/10/2026 21:59 | 12 | 102.80 |
| 07/10/2026 21:59 | 76 | 102.84 |
| 07/10/2026 21:59 | 43 | 102.73 |
| 07/10/2026 21:59 | 20 | 102.83 |
| 07/10/2026 21:59 | 9 | 102.82 |
| 07/10/2026 21:59 | 26 | 102.72 |
| 07/10/2026 21:59 | 50 | 102.72 |
| 07/10/2026 21:59 | 8 | 102.83 |
| 07/10/2026 21:59 | 31 | 102.83 |
| 07/10/2026 21:59 | 69 | 102.83 |
| 07/10/2026 21:59 | 2 | 102.82 |
| 07/10/2026 21:59 | 43 | 102.82 |
| 07/10/2026 21:59 | 1 | 102.72 |
| 07/10/2026 21:59 | 18 | 102.82 |
| 07/10/2026 21:59 | 49 | 102.72 |
| 07/10/2026 21:59 | 1 | 102.78 |
| 07/10/2026 21:59 | 57 | 102.78 |
| 07/10/2026 21:59 | 43 | 102.78 |
| 07/10/2026 21:59 | 18 | 102.78 |
| 07/10/2026 21:59 | 58 | 102.77 |
| 07/10/2026 21:59 | 2 | 102.76 |
| 07/10/2026 21:59 | 1 | 102.71 |
| 07/10/2026 21:59 | 1 | 102.77 |
| 07/10/2026 21:59 | 1 | 102.77 |
| 07/10/2026 21:59 | 23 | 102.76 |
| 07/10/2026 21:59 | 1 | 102.76 |
| 07/10/2026 21:59 | 1 | 102.76 |
| 07/10/2026 21:59 | 1 | 102.71 |
| 07/10/2026 21:59 | 1 | 102.76 |
| 07/10/2026 21:59 | 2 | 102.76 |
| 07/10/2026 21:59 | 1 | 102.76 |
| 07/10/2026 21:59 | 26 | 102.71 |
| 07/10/2026 21:59 | 5 | 102.70 |
| 07/10/2026 21:59 | 87 | 102.71 |
| 07/10/2026 21:59 | 13 | 102.71 |
| 07/10/2026 21:59 | 300 | 102.70 |
| 07/10/2026 21:59 | 100 | 102.71 |
| 07/10/2026 21:59 | 215 | 102.70 |
| 07/10/2026 21:59 | 100 | 102.71 |
| 07/10/2026 21:59 | 11 | 102.71 |
| 07/10/2026 21:59 | 6 | 102.71 |
| 07/10/2026 21:59 | 17 | 102.71 |
| 07/10/2026 21:59 | 11 | 102.82 |
| 07/10/2026 21:59 | 11 | 102.78 |
| 07/10/2026 21:59 | 12 | 102.71 |
| 07/10/2026 21:59 | 5 | 102.71 |
| 07/10/2026 21:59 | 7 | 102.71 |
| 07/10/2026 21:59 | 1 | 102.775 |
| 07/10/2026 21:59 | 1 | 102.71 |
| 07/10/2026 21:59 | 10 | 102.82 |
| 07/10/2026 21:59 | 5 | 102.71 |
| 07/10/2026 21:59 | 10 | 102.71 |
| 07/10/2026 21:59 | 8 | 102.71 |
| 07/10/2026 21:59 | 7 | 102.71 |
| 07/10/2026 21:59 | 1 | 102.71 |
| 07/10/2026 21:59 | 53 | 102.775 |
| 07/10/2026 21:59 | 2 | 102.71 |
| 07/10/2026 21:59 | 5 | 102.71 |
| 07/10/2026 21:59 | 3 | 102.71 |
| 07/10/2026 21:59 | 100 | 102.77 |
| 07/10/2026 21:59 | 2 | 102.77 |
| 07/10/2026 21:59 | 41 | 102.70 |
| 07/10/2026 21:59 | 30 | 102.71 |
| 07/10/2026 21:59 | 5 | 102.82 |
| 07/10/2026 21:59 | 101 | 102.78 |
| 07/10/2026 21:59 | 9 | 102.76 |
| 07/10/2026 21:59 | 6 | 102.76 |
| 07/10/2026 21:59 | 2 | 102.71 |
| 07/10/2026 21:59 | 6 | 102.74 |
| 07/10/2026 21:59 | 14 | 102.74 |
| 07/10/2026 21:59 | 50 | 102.70 |
| 07/10/2026 21:59 | 7 | 102.70 |
| 07/10/2026 21:59 | 198 | 102.70 |
| 07/10/2026 21:59 | 200 | 102.72 |
| 07/10/2026 21:59 | 19 | 102.72 |
| 07/10/2026 21:59 | 81 | 102.72 |
| 07/10/2026 21:59 | 100 | 102.72 |
| 07/10/2026 21:59 | 100 | 102.72 |
| 07/10/2026 21:59 | 13 | 102.72 |
| 07/10/2026 21:59 | 1 | 102.72 |
| 07/10/2026 21:59 | 8 | 102.72 |
| 07/10/2026 21:59 | 1 | 102.72 |
| 07/10/2026 21:59 | 1 | 102.72 |
| 07/10/2026 21:59 | 54 | 102.72 |
| 07/10/2026 21:59 | 3 | 102.72 |
| 07/10/2026 21:59 | 33 | 102.72 |
| 07/10/2026 21:59 | 167 | 102.72 |
| 07/10/2026 21:59 | 17 | 102.73 |
| 07/10/2026 21:59 | 17 | 102.74 |
| 07/10/2026 21:59 | 6 | 102.76 |
| 07/10/2026 21:59 | 25 | 102.78 |
| 07/10/2026 21:59 | 25 | 102.80 |
| 07/10/2026 21:59 | 200 | 102.80 |
| 07/10/2026 21:59 | 40 | 102.795 |
| 07/10/2026 21:59 | 156 | 102.80 |
| 07/10/2026 21:59 | 1 | 102.81 |
| 07/10/2026 21:59 | 3 | 102.73 |
| 07/10/2026 21:59 | 20 | 102.74 |
| 07/10/2026 21:59 | 1 | 102.74 |
| 07/10/2026 21:59 | 4 | 102.74 |
| 07/10/2026 21:59 | 20 | 102.74 |
| 07/10/2026 21:59 | 5 | 102.74 |
| 07/10/2026 21:59 | 20 | 102.74 |
| 07/10/2026 21:59 | 20 | 102.75 |
| 07/10/2026 21:59 | 13 | 102.88 |
| 07/10/2026 21:59 | 1 | 102.86 |
| 07/10/2026 21:59 | 1 | 102.85 |
| 07/10/2026 21:59 | 20 | 102.815 |
| 07/10/2026 21:59 | 20 | 102.74 |
| 07/10/2026 21:59 | 20 | 102.74 |
| 07/10/2026 21:59 | 41 | 102.74 |
| 07/10/2026 21:59 | 59 | 102.74 |
| 07/10/2026 21:59 | 20 | 102.74 |
| 07/10/2026 21:59 | 1 | 102.815 |
| 07/10/2026 21:59 | 21 | 102.74 |
| 07/10/2026 21:59 | 100 | 102.75 |
| 07/10/2026 21:59 | 50 | 102.75 |
| 07/10/2026 21:59 | 50 | 102.75 |
| 07/10/2026 21:59 | 17 | 102.76 |
| 07/10/2026 21:59 | 10 | 102.79 |
| 07/10/2026 21:59 | 27 | 102.82 |
| 07/10/2026 21:59 | 85 | 102.83 |
| 07/10/2026 21:59 | 100 | 102.85 |
| 07/10/2026 21:59 | 10 | 102.83 |
| 07/10/2026 21:59 | 50 | 102.91 |
| 07/10/2026 21:59 | 62 | 102.85 |
| 07/10/2026 21:59 | 27 | 102.85 |
| 07/10/2026 21:59 | 2 | 102.90 |
| 07/10/2026 21:59 | 50 | 102.91 |
| 07/10/2026 21:59 | 5 | 102.91 |
| 07/10/2026 21:59 | 49 | 102.91 |
| 07/10/2026 21:59 | 1 | 102.86 |
| 07/10/2026 21:59 | 1 | 102.86 |
| 07/10/2026 21:59 | 95 | 102.76 |
| 07/10/2026 21:59 | 36 | 102.89 |
| 07/10/2026 21:59 | 14 | 102.86 |
| 07/10/2026 21:59 | 100 | 102.865 |
| 07/10/2026 21:58 | 26 | 102.91 |
| 07/10/2026 21:58 | 18 | 102.91 |
| 07/10/2026 21:58 | 32 | 102.91 |
| 07/10/2026 21:58 | 50 | 102.89 |
| 07/10/2026 21:58 | 60 | 102.90 |
| 07/10/2026 21:58 | 200 | 102.91 |
| 07/10/2026 21:58 | 104 | 102.92 |
| 07/10/2026 21:58 | 51 | 102.92 |
| 07/10/2026 21:58 | 45 | 102.92 |
| 07/10/2026 21:58 | 100 | 102.92 |
| 07/10/2026 21:58 | 55 | 102.92 |
| 07/10/2026 21:58 | 45 | 102.92 |
| 07/10/2026 21:58 | 100 | 102.92 |
| 07/10/2026 21:58 | 100 | 102.92 |
| 07/10/2026 21:58 | 100 | 102.92 |
| 07/10/2026 21:58 | 1 | 102.92 |
| 07/10/2026 21:58 | 1 | 102.92 |
| 07/10/2026 21:58 | 200 | 102.92 |
| 07/10/2026 21:58 | 100 | 102.92 |
| 07/10/2026 21:58 | 20 | 102.98 |
| 07/10/2026 21:58 | 20 | 102.98 |
| 07/10/2026 21:58 | 100 | 103.00 |
| 07/10/2026 21:58 | 35 | 103.00 |
| 07/10/2026 21:58 | 65 | 103.00 |
| 07/10/2026 21:58 | 65 | 103.00 |
| 07/10/2026 21:58 | 35 | 103.00 |
| 07/10/2026 21:58 | 59 | 103.00 |
| 07/10/2026 21:58 | 25 | 103.06 |
| 07/10/2026 21:58 | 41 | 103.00 |
| 07/10/2026 21:58 | 3 | 103.00 |
| 07/10/2026 21:58 | 1 | 103.00 |
| 07/10/2026 21:58 | 1 | 103.00 |
| 07/10/2026 21:58 | 1 | 103.00 |
| 07/10/2026 21:58 | 1 | 103.00 |
| 07/10/2026 21:58 | 6 | 103.00 |
| 07/10/2026 21:58 | 24 | 103.00 |
| 07/10/2026 21:58 | 5 | 103.00 |
| 07/10/2026 21:58 | 2 | 103.00 |
| 07/10/2026 21:58 | 8 | 103.00 |
| 07/10/2026 21:58 | 7 | 103.00 |
| 07/10/2026 21:58 | 93 | 103.00 |
| 07/10/2026 21:58 | 1 | 103.00 |
| 07/10/2026 21:58 | 3 | 103.00 |
| 07/10/2026 21:58 | 64 | 103.00 |
| 07/10/2026 21:58 | 32 | 103.00 |
| 07/10/2026 21:58 | 3 | 103.00 |
| 07/10/2026 21:58 | 4 | 103.00 |
| 07/10/2026 21:58 | 12 | 103.00 |
| 07/10/2026 21:58 | 6 | 103.00 |
| 07/10/2026 21:58 | 32 | 103.02 |
| 07/10/2026 21:58 | 28 | 103.09 |
| 07/10/2026 21:58 | 91 | 103.02 |
| 07/10/2026 21:58 | 12 | 103.02 |
| 07/10/2026 21:58 | 61 | 103.04 |
| 07/10/2026 21:58 | 100 | 103.04 |
| 07/10/2026 21:58 | 8 | 103.09 |
| 07/10/2026 21:58 | 92 | 103.09 |
| 07/10/2026 21:58 | 40 | 103.09 |
| 07/10/2026 21:58 | 99 | 103.09 |
| 07/10/2026 21:58 | 55 | 103.16 |
| 07/10/2026 21:58 | 1 | 103.16 |
| 07/10/2026 21:58 | 10 | 103.095 |
| 07/10/2026 21:58 | 1 | 103.095 |
| 07/10/2026 21:58 | 1 | 103.095 |
| 07/10/2026 21:58 | 17 | 103.22 |
| 07/10/2026 21:58 | 50 | 103.22 |
| 07/10/2026 21:58 | 1 | 103.16 |
| 07/10/2026 21:57 | 75 | 102.99 |
| 07/10/2026 21:57 | 100 | 103.095 |
| 07/10/2026 21:57 | 97 | 103.095 |
| 07/10/2026 21:57 | 35 | 103.095 |
| 07/10/2026 21:57 | 10 | 103.095 |
| 07/10/2026 21:57 | 90 | 103.095 |
| 07/10/2026 21:57 | 1 | 103.00 |
| 07/10/2026 21:57 | 1 | 103.00 |
| 07/10/2026 21:57 | 17 | 103.23 |
| 07/10/2026 21:57 | 50 | 103.23 |
| 07/10/2026 21:57 | 17 | 103.00 |
| 07/10/2026 21:57 | 1 | 103.23 |
| 07/10/2026 21:57 | 3 | 103.24 |
| 07/10/2026 21:57 | 50 | 103.23 |
| 07/10/2026 21:57 | 1 | 103.23 |
| 07/10/2026 21:57 | 53 | 103.23 |
| 07/10/2026 21:57 | 2 | 103.23 |
| 07/10/2026 21:56 | 5 | 103.19 |
| 07/10/2026 21:56 | 53 | 103.19 |
| 07/10/2026 21:56 | 10 | 103.09 |
| 07/10/2026 21:56 | 22 | 103.17 |
| 07/10/2026 21:55 | 37 | 103.17 |
| 07/10/2026 21:55 | 34 | 103.13 |
| 07/10/2026 21:55 | 26 | 103.02 |
| 07/10/2026 21:55 | 100 | 102.96 |
| 07/10/2026 21:55 | 17 | 102.95 |
| 07/10/2026 21:55 | 300 | 103.03 |
| 07/10/2026 21:55 | 100 | 102.96 |
| 07/10/2026 21:55 | 11 | 102.96 |
| 07/10/2026 21:54 | 20 | 102.88 |
| 07/10/2026 21:54 | 17 | 102.79 |
| 07/10/2026 21:54 | 81 | 102.89 |
| 07/10/2026 21:54 | 1031 | 102.89 |
| 07/10/2026 21:54 | 77 | 102.89 |
| 07/10/2026 21:54 | 100 | 102.89 |
| 07/10/2026 21:54 | 94 | 102.89 |
| 07/10/2026 21:54 | 2 | 102.96 |
| 07/10/2026 21:54 | 10 | 102.96 |
| 07/10/2026 21:54 | 10 | 102.96 |
| 07/10/2026 21:54 | 10 | 102.96 |
| 07/10/2026 21:54 | 10 | 102.93 |
| 07/10/2026 21:54 | 106 | 102.85 |
| 07/10/2026 21:54 | 94 | 102.85 |
| 07/10/2026 21:54 | 6 | 102.85 |
| 07/10/2026 21:54 | 200 | 102.80 |
| 07/10/2026 21:54 | 1 | 102.74 |
| 07/10/2026 21:54 | 4 | 102.85 |
| 07/10/2026 21:54 | 6 | 102.82 |
| 07/10/2026 21:54 | 31 | 102.82 |
| 07/10/2026 21:54 | 1 | 102.80 |
| 07/10/2026 21:54 | 5 | 102.80 |
| 07/10/2026 21:54 | 400 | 102.70 |
| 07/10/2026 21:54 | 10 | 102.73 |
| 07/10/2026 21:54 | 1 | 102.70 |
| 07/10/2026 21:54 | 14 | 102.56 |
| 07/10/2026 21:54 | 20 | 102.66 |
| 07/10/2026 21:54 | 470 | 102.60 |
| 07/10/2026 21:54 | 100 | 102.61 |
| 07/10/2026 21:54 | 30 | 102.55 |
| 07/10/2026 21:54 | 43 | 102.55 |
| 07/10/2026 21:54 | 100 | 102.55 |
| 07/10/2026 21:54 | 5 | 102.62 |
| 07/10/2026 21:54 | 100 | 102.62 |
| 07/10/2026 21:54 | 1 | 102.62 |
| 07/10/2026 21:54 | 10 | 102.62 |
| 07/10/2026 21:54 | 40 | 102.61 |
| 07/10/2026 21:54 | 35 | 102.61 |
| 07/10/2026 21:54 | 65 | 102.61 |
| 07/10/2026 21:54 | 100 | 102.61 |
| 07/10/2026 21:54 | 75 | 102.60 |
| 07/10/2026 21:54 | 25 | 102.60 |
| 07/10/2026 21:54 | 40 | 102.60 |
| 07/10/2026 21:54 | 28 | 102.54 |
| 07/10/2026 21:54 | 12 | 102.54 |
| 07/10/2026 21:54 | 28 | 102.43 |
| 07/10/2026 21:54 | 47 | 102.43 |
| 07/10/2026 21:54 | 53 | 102.43 |
| 07/10/2026 21:54 | 75 | 102.42 |
| 07/10/2026 21:54 | 19 | 102.41 |
| 07/10/2026 21:54 | 28 | 102.37 |
| 07/10/2026 21:54 | 70 | 102.30 |
| 07/10/2026 21:54 | 51 | 102.37 |
| 07/10/2026 21:54 | 49 | 102.37 |
| 07/10/2026 21:54 | 51 | 102.31 |
| 07/10/2026 21:54 | 20 | 102.24 |
| 07/10/2026 21:54 | 43 | 102.26 |
| 07/10/2026 21:54 | 2 | 102.26 |
| 07/10/2026 21:54 | 11 | 102.26 |
| 07/10/2026 21:54 | 100 | 102.26 |
| 07/10/2026 21:54 | 100 | 102.32 |
| 07/10/2026 21:54 | 160 | 102.37 |
| 07/10/2026 21:52 | 13 | 102.33 |
| 07/10/2026 21:52 | 100 | 102.45 |
| 07/10/2026 21:50 | 14 | 102.45 |
| 07/10/2026 21:50 | 2 | 102.52 |
| 07/10/2026 21:50 | 17 | 102.52 |
| 07/10/2026 21:50 | 263 | 102.55 |
| 07/10/2026 21:50 | 8 | 102.55 |
| 07/10/2026 21:50 | 100 | 102.59 |
| 07/10/2026 21:50 | 43 | 102.51 |
| 07/10/2026 21:50 | 10 | 102.56 |
| 07/10/2026 21:50 | 2 | 102.56 |
| 07/10/2026 21:50 | 80 | 102.56 |
| 07/10/2026 21:50 | 43 | 102.55 |
| 07/10/2026 21:50 | 40 | 102.47 |
| 07/10/2026 21:50 | 40 | 102.45 |
| 07/10/2026 21:50 | 50 | 102.45 |
| 07/10/2026 21:50 | 1 | 102.45 |
| 07/10/2026 21:50 | 9 | 102.34 |
| 07/10/2026 21:50 | 9 | 102.34 |
| 07/10/2026 21:50 | 61 | 102.35 |
| 07/10/2026 21:50 | 25 | 102.34 |
| 07/10/2026 21:50 | 25 | 102.34 |
| 07/10/2026 21:50 | 25 | 102.34 |
| 07/10/2026 21:50 | 25 | 102.34 |
| 07/10/2026 21:50 | 10 | 102.26 |
| 07/10/2026 21:49 | 10 | 102.26 |
| 07/10/2026 21:49 | 100 | 102.26 |
| 07/10/2026 21:49 | 10 | 102.26 |
| 07/10/2026 21:48 | 16 | 102.34 |
| 07/10/2026 21:48 | 3 | 102.34 |
| 07/10/2026 21:48 | 1 | 102.31 |
| 07/10/2026 21:48 | 100 | 102.43 |
| 07/10/2026 21:47 | 73 | 102.26 |
| 07/10/2026 21:47 | 1 | 102.27 |
| 07/10/2026 21:47 | 20 | 102.29 |
| 07/10/2026 21:47 | 24 | 102.38 |
| 07/10/2026 21:47 | 1 | 102.45 |
| 07/10/2026 21:47 | 10 | 102.26 |
| 07/10/2026 21:47 | 10 | 102.37 |
| 07/10/2026 21:47 | 1 | 102.41 |
| 07/10/2026 21:47 | 84 | 102.53 |
| 07/10/2026 21:47 | 16 | 102.53 |
| 07/10/2026 21:47 | 20 | 102.56 |
| 07/10/2026 21:47 | 32 | 102.59 |
| 07/10/2026 21:46 | 25 | 102.73 |
| 07/10/2026 21:46 | 2 | 102.73 |
| 07/10/2026 21:46 | 52 | 102.73 |
| 07/10/2026 21:46 | 25 | 102.71 |
| 07/10/2026 21:46 | 8 | 102.62 |
| 07/10/2026 21:46 | 92 | 102.62 |
| 07/10/2026 21:46 | 8 | 102.62 |
| 07/10/2026 21:46 | 100 | 102.73 |
| 07/10/2026 21:46 | 1 | 102.78 |
| 07/10/2026 21:46 | 40 | 102.82 |
| 07/10/2026 21:46 | 10 | 102.82 |
| 07/10/2026 21:46 | 17 | 102.84 |
| 07/10/2026 21:46 | 23 | 102.84 |
| 07/10/2026 21:46 | 9 | 102.84 |
| 07/10/2026 21:46 | 1 | 102.84 |
| 07/10/2026 21:46 | 25 | 102.89 |
| 07/10/2026 21:46 | 100 | 102.94 |
| 07/10/2026 21:46 | 10 | 102.94 |
| 07/10/2026 21:46 | 160 | 102.94 |
| 07/10/2026 21:46 | 42 | 102.94 |
| 07/10/2026 21:46 | 100 | 102.94 |
| 07/10/2026 21:46 | 96 | 102.94 |
| 07/10/2026 21:46 | 4 | 102.94 |
| 07/10/2026 21:46 | 96 | 102.94 |
| 07/10/2026 21:46 | 200 | 102.94 |
| 07/10/2026 21:46 | 40 | 102.94 |
| 07/10/2026 21:46 | 137 | 102.90 |
| 07/10/2026 21:46 | 149 | 102.90 |
| 07/10/2026 21:46 | 51 | 102.90 |
| 07/10/2026 21:46 | 8 | 102.90 |
| 07/10/2026 21:46 | 2 | 102.90 |
| 07/10/2026 21:46 | 10 | 102.94 |
| 07/10/2026 21:46 | 100 | 102.94 |
| 07/10/2026 21:46 | 187 | 102.94 |
| 07/10/2026 21:46 | 13 | 102.94 |
| 07/10/2026 21:46 | 30 | 102.94 |
| 07/10/2026 21:46 | 10 | 102.94 |
| 07/10/2026 21:46 | 8 | 102.94 |
| 07/10/2026 21:46 | 2 | 102.94 |
| 07/10/2026 21:45 | 50 | 103.02 |
| 07/10/2026 21:45 | 50 | 103.02 |
| 07/10/2026 21:45 | 30 | 103.04 |
| 07/10/2026 21:45 | 20 | 103.04 |
| 07/10/2026 21:45 | 100 | 103.12 |
| 07/10/2026 21:45 | 6 | 103.12 |
| 07/10/2026 21:45 | 100 | 103.16 |
| 07/10/2026 21:45 | 100 | 103.16 |
| 07/10/2026 21:45 | 81 | 103.16 |
| 07/10/2026 21:45 | 19 | 103.16 |
| 07/10/2026 21:45 | 40 | 103.16 |
| 07/10/2026 21:45 | 60 | 103.16 |
| 07/10/2026 21:45 | 15 | 103.16 |
| 07/10/2026 21:45 | 334 | 103.16 |
| 07/10/2026 21:45 | 209 | 103.16 |
| 07/10/2026 21:45 | 140 | 103.16 |
| 07/10/2026 21:45 | 209 | 103.16 |
| 07/10/2026 21:45 | 249 | 103.15 |
| 07/10/2026 21:45 | 100 | 103.15 |
| 07/10/2026 21:45 | 100 | 103.15 |
| 07/10/2026 21:45 | 40 | 103.15 |
| 07/10/2026 21:45 | 120 | 103.15 |
| 07/10/2026 21:45 | 2 | 103.15 |
| 07/10/2026 21:45 | 100 | 103.15 |
| 07/10/2026 21:45 | 100 | 103.15 |
| 07/10/2026 21:45 | 100 | 103.15 |
| 07/10/2026 21:45 | 100 | 103.15 |
| 07/10/2026 21:45 | 100 | 103.24 |
| 07/10/2026 21:45 | 20 | 103.05 |
| 07/10/2026 21:45 | 20 | 103.07 |
| 07/10/2026 21:45 | 100 | 103.19 |
| 07/10/2026 21:45 | 26 | 103.19 |
| 07/10/2026 21:45 | 3 | 103.19 |
| 07/10/2026 21:45 | 100 | 103.19 |
| 07/10/2026 21:45 | 100 | 103.33 |
| 07/10/2026 21:45 | 10 | 103.42 |
| 07/10/2026 21:45 | 37 | 103.33 |
| 07/10/2026 21:44 | 100 | 103.33 |
| 07/10/2026 21:44 | 71 | 103.33 |
| 07/10/2026 21:44 | 100 | 103.33 |
| 07/10/2026 21:44 | 100 | 103.33 |
| 07/10/2026 21:44 | 13 | 103.33 |
| 07/10/2026 21:44 | 10 | 103.43 |
| 07/10/2026 21:43 | 129 | 103.33 |
| 07/10/2026 21:43 | 5 | 103.42 |
| 07/10/2026 21:42 | 47 | 103.37 |
| 07/10/2026 21:42 | 1 | 103.37 |
| 07/10/2026 21:42 | 10 | 103.45 |
| 07/10/2026 21:42 | 1 | 103.44 |
| 07/10/2026 21:42 | 7 | 103.43 |
| 07/10/2026 21:42 | 15 | 103.39 |
| 07/10/2026 21:42 | 60 | 103.37 |
| 07/10/2026 21:42 | 1 | 103.35 |
| 07/10/2026 21:42 | 1 | 103.36 |
| 07/10/2026 21:42 | 1 | 103.35 |
| 07/10/2026 21:42 | 21 | 103.32 |
| 07/10/2026 21:42 | 25 | 103.32 |
| 07/10/2026 21:42 | 10 | 103.32 |
| 07/10/2026 21:39 | 100 | 103.33 |
| 07/10/2026 21:39 | 200 | 103.35 |
| 07/10/2026 21:39 | 40 | 103.32 |
| 07/10/2026 21:39 | 20 | 103.32 |
| 07/10/2026 21:39 | 40 | 103.32 |
| 07/10/2026 21:39 | 60 | 103.32 |
| 07/10/2026 21:39 | 24 | 103.21 |
| 07/10/2026 21:39 | 19 | 103.21 |
| 07/10/2026 21:39 | 44 | 103.21 |
| 07/10/2026 21:39 | 37 | 103.21 |
| 07/10/2026 21:38 | 1 | 103.31 |
| 07/10/2026 21:38 | 100 | 103.31 |
| 07/10/2026 21:38 | 1 | 103.30 |
| 07/10/2026 21:38 | 1 | 103.30 |
| 07/10/2026 21:36 | 50 | 103.11 |
| 07/10/2026 21:35 | 61 | 103.21 |
| 07/10/2026 21:32 | 40 | 103.30 |
| 07/10/2026 21:30 | 12 | 103.30 |
| 07/10/2026 21:30 | 88 | 103.30 |
| 07/10/2026 21:30 | 6 | 103.27 |
| 07/10/2026 21:30 | 52 | 103.25 |
| 07/10/2026 21:30 | 17 | 103.27 |
| 07/10/2026 21:30 | 1 | 103.27 |
| 07/10/2026 21:30 | 1 | 103.26 |
| 07/10/2026 21:30 | 5 | 103.26 |
| 07/10/2026 21:30 | 80 | 103.26 |
| 07/10/2026 21:30 | 4 | 103.25 |
| 07/10/2026 21:30 | 100 | 103.25 |
| 07/10/2026 21:30 | 38 | 103.24 |
| 07/10/2026 21:30 | 1 | 103.24 |
| 07/10/2026 21:27 | 16 | 103.13 |
| 07/10/2026 21:26 | 10 | 103.25 |
| 07/10/2026 21:26 | 1 | 103.25 |
| 07/10/2026 21:23 | 1 | 103.12 |
| 07/10/2026 21:23 | 52 | 103.16 |
| 07/10/2026 21:23 | 4 | 103.21 |
| 07/10/2026 21:23 | 88 | 103.21 |
| 07/10/2026 21:23 | 41 | 103.21 |
| 07/10/2026 21:23 | 20 | 103.21 |
| 07/10/2026 21:23 | 1 | 103.20 |
| 07/10/2026 21:23 | 100 | 103.20 |
| 07/10/2026 21:23 | 23 | 103.20 |
| 07/10/2026 21:23 | 1 | 103.20 |
| 07/10/2026 21:23 | 9 | 103.19 |
| 07/10/2026 21:23 | 1 | 103.17 |
| 07/10/2026 21:19 | 1 | 103.03 |
| 07/10/2026 21:19 | 20 | 103.03 |
| 07/10/2026 21:19 | 1 | 103.03 |
| 07/10/2026 21:18 | 2 | 103.10 |
| 07/10/2026 21:18 | 1 | 103.11 |
| 07/10/2026 21:18 | 1 | 103.11 |
| 07/10/2026 21:18 | 17 | 103.11 |
| 07/10/2026 21:18 | 4 | 103.11 |
| 07/10/2026 21:18 | 100 | 103.11 |
| 07/10/2026 21:18 | 2 | 103.13 |
| 07/10/2026 21:17 | 8 | 103.215 |
| 07/10/2026 21:17 | 9 | 103.25 |
| 07/10/2026 21:17 | 32 | 103.15 |
| 07/10/2026 21:17 | 62 | 103.12 |
| 07/10/2026 21:17 | 100 | 103.13 |
| 07/10/2026 21:17 | 3 | 103.15 |
| 07/10/2026 21:17 | 2 | 103.15 |
| 07/10/2026 21:17 | 10 | 103.15 |
| 07/10/2026 21:17 | 12 | 103.16 |
| 07/10/2026 21:17 | 12 | 103.17 |
| 07/10/2026 21:17 | 12 | 103.20 |
| 07/10/2026 21:16 | 11 | 103.32 |
| 07/10/2026 21:16 | 1 | 103.26 |
| 07/10/2026 21:13 | 16 | 103.235 |
| 07/10/2026 21:13 | 9 | 103.235 |
| 07/10/2026 21:13 | 2 | 103.35 |
| 07/10/2026 21:13 | 1 | 103.35 |
| 07/10/2026 21:12 | 1 | 103.35 |
| 07/10/2026 21:12 | 1 | 103.34 |
| 07/10/2026 21:09 | 21 | 103.17 |
| 07/10/2026 21:09 | 40 | 103.18 |
| 07/10/2026 21:09 | 7 | 103.15 |
| 07/10/2026 21:09 | 1 | 103.17 |
| 07/10/2026 21:09 | 1 | 103.17 |
| 07/10/2026 21:09 | 99 | 103.17 |
| 07/10/2026 21:09 | 25 | 103.17 |
| 07/10/2026 21:09 | 2 | 103.16 |
| 07/10/2026 21:09 | 11 | 103.16 |
| 07/10/2026 21:09 | 2 | 103.16 |
| 07/10/2026 21:09 | 5 | 103.15 |
| 07/10/2026 21:09 | 196 | 103.15 |
| 07/10/2026 21:09 | 15 | 103.15 |
| 07/10/2026 21:09 | 1 | 103.15 |
| 07/10/2026 21:08 | 2 | 103.15 |
| 07/10/2026 21:08 | 20 | 103.15 |
| 07/10/2026 21:08 | 2 | 103.15 |
| 07/10/2026 21:08 | 20 | 103.15 |
| 07/10/2026 21:08 | 1 | 103.13 |
| 07/10/2026 21:05 | 1 | 103.16 |
| 07/10/2026 21:05 | 39 | 103.05 |
| 07/10/2026 21:05 | 3 | 102.99 |
| 07/10/2026 21:05 | 3 | 103.02 |
| 07/10/2026 21:05 | 1 | 103.02 |
| 07/10/2026 21:05 | 1 | 103.02 |
| 07/10/2026 21:05 | 50 | 103.01 |
| 07/10/2026 21:05 | 750 | 103.01 |
| 07/10/2026 21:05 | 50 | 103.00 |
| 07/10/2026 21:05 | 12 | 103.00 |
| 07/10/2026 21:05 | 20 | 102.97 |
| 07/10/2026 21:05 | 3 | 102.95 |
| 07/10/2026 21:05 | 44 | 102.94 |
| 07/10/2026 21:05 | 50 | 102.94 |
| 07/10/2026 21:05 | 3 | 102.94 |
| 07/10/2026 21:05 | 3 | 102.94 |
| 07/10/2026 21:02 | 13 | 102.79 |
| 07/10/2026 21:01 | 2 | 102.865 |
| 07/10/2026 21:00 | 28 | 102.82 |
| 07/10/2026 21:00 | 3 | 102.80 |
| 07/10/2026 21:00 | 19 | 102.76 |
| 07/10/2026 21:00 | 3 | 102.73 |
| 07/10/2026 21:00 | 3 | 102.73 |
| 07/10/2026 21:00 | 19 | 102.73 |
| 07/10/2026 21:00 | 4 | 102.73 |
| 07/10/2026 20:58 | 1 | 102.76 |
| 07/10/2026 20:58 | 1 | 102.74 |
| 07/10/2026 20:58 | 9 | 102.74 |
| 07/10/2026 20:58 | 1 | 102.70 |
| 07/10/2026 20:55 | 20 | 102.69 |
| 07/10/2026 20:55 | 25 | 102.64 |
| 07/10/2026 20:55 | 5 | 102.67 |
| 07/10/2026 20:53 | 1 | 102.67 |
| 07/10/2026 20:53 | 6 | 102.59 |
| 07/10/2026 20:52 | 8 | 102.62 |
| 07/10/2026 20:52 | 2 | 102.62 |
| 07/10/2026 20:51 | 6 | 102.63 |
| 07/10/2026 20:51 | 155 | 102.79 |
| 07/10/2026 20:51 | 92 | 102.79 |
| 07/10/2026 20:51 | 200 | 102.79 |
| 07/10/2026 20:51 | 498 | 102.79 |
| 07/10/2026 20:51 | 75 | 102.81 |
| 07/10/2026 20:51 | 25 | 102.81 |
| 07/10/2026 20:51 | 51 | 102.79 |
| 07/10/2026 20:51 | 85 | 102.81 |
| 07/10/2026 20:51 | 15 | 102.81 |
| 07/10/2026 20:50 | 20 | 102.83 |
| 07/10/2026 20:50 | 100 | 102.78 |
| 07/10/2026 20:50 | 100 | 102.81 |
| 07/10/2026 20:50 | 222 | 102.80 |
| 07/10/2026 20:50 | 222 | 102.80 |
| 07/10/2026 20:50 | 48 | 102.80 |
| 07/10/2026 20:50 | 34 | 102.80 |
| 07/10/2026 20:50 | 1 | 102.80 |
| 07/10/2026 20:50 | 222 | 102.80 |
| 07/10/2026 20:50 | 128 | 102.80 |
| 07/10/2026 20:50 | 10 | 102.80 |
| 07/10/2026 20:50 | 7 | 102.78 |
| 07/10/2026 20:50 | 70 | 102.75 |
| 07/10/2026 20:50 | 35 | 102.75 |
| 07/10/2026 20:50 | 7 | 102.75 |
| 07/10/2026 20:50 | 1 | 102.77 |
| 07/10/2026 20:50 | 4 | 102.78 |
| 07/10/2026 20:50 | 3 | 102.78 |
| 07/10/2026 20:50 | 97 | 102.78 |
| 07/10/2026 20:50 | 3 | 102.78 |
| 07/10/2026 20:50 | 1 | 102.84 |
| 07/10/2026 20:50 | 583 | 102.86 |
| 07/10/2026 20:50 | 91 | 102.86 |
| 07/10/2026 20:50 | 100 | 102.86 |
| 07/10/2026 20:50 | 411 | 102.86 |
| 07/10/2026 20:50 | 200 | 102.86 |
| 07/10/2026 20:50 | 1 | 102.86 |
| 07/10/2026 20:50 | 83 | 102.86 |
| 07/10/2026 20:50 | 300 | 102.89 |
| 07/10/2026 20:50 | 272 | 102.89 |
| 07/10/2026 20:50 | 27 | 102.89 |
| 07/10/2026 20:50 | 1 | 102.89 |
| 07/10/2026 20:50 | 99 | 102.89 |
| 07/10/2026 20:49 | 20 | 102.81 |
| 07/10/2026 20:49 | 100 | 102.74 |
| 07/10/2026 20:49 | 1 | 102.73 |
| 07/10/2026 20:49 | 48 | 102.73 |
| 07/10/2026 20:49 | 48 | 102.73 |
| 07/10/2026 20:49 | 482 | 102.73 |
| 07/10/2026 20:49 | 29 | 102.73 |
| 07/10/2026 20:49 | 50 | 102.73 |
| 07/10/2026 20:49 | 948 | 102.73 |
| 07/10/2026 20:49 | 84 | 102.73 |
| 07/10/2026 20:49 | 84 | 102.73 |
| 07/10/2026 20:49 | 76 | 102.73 |
| 07/10/2026 20:49 | 605 | 102.73 |
| 07/10/2026 20:49 | 400 | 102.73 |
| 07/10/2026 20:49 | 689 | 102.73 |
| 07/10/2026 20:49 | 593 | 102.73 |
| 07/10/2026 20:49 | 50 | 102.73 |
| 07/10/2026 20:49 | 92 | 102.67 |
| 07/10/2026 20:49 | 100 | 102.67 |
| 07/10/2026 20:49 | 2 | 102.67 |
| 07/10/2026 20:49 | 100 | 102.67 |
| 07/10/2026 20:49 | 28 | 102.68 |
| 07/10/2026 20:49 | 72 | 102.68 |
| 07/10/2026 20:49 | 26 | 102.54 |
| 07/10/2026 20:49 | 100 | 102.55 |
| 07/10/2026 20:49 | 100 | 102.58 |
| 07/10/2026 20:49 | 100 | 102.61 |
| 07/10/2026 20:49 | 66 | 102.63 |
| 07/10/2026 20:49 | 13 | 102.63 |
| 07/10/2026 20:49 | 21 | 102.63 |
| 07/10/2026 20:45 | 3 | 102.76 |
| 07/10/2026 20:45 | 1 | 102.76 |
| 07/10/2026 20:44 | 40 | 102.79 |
| 07/10/2026 20:44 | 15 | 102.66 |
| 07/10/2026 20:44 | 100 | 102.745 |
| 07/10/2026 20:44 | 100 | 102.74 |
| 07/10/2026 20:44 | 100 | 102.57 |
| 07/10/2026 20:44 | 20 | 102.56 |
| 07/10/2026 20:44 | 2 | 102.56 |
| 07/10/2026 20:44 | 2 | 102.56 |
| 07/10/2026 20:44 | 1 | 102.56 |
| 07/10/2026 20:44 | 100 | 102.56 |
| 07/10/2026 20:44 | 100 | 102.56 |
| 07/10/2026 20:44 | 10 | 102.55 |
| 07/10/2026 20:43 | 1 | 102.54 |
| 07/10/2026 20:35 | 17 | 102.365 |
| 07/10/2026 20:35 | 43 | 102.37 |
| 07/10/2026 20:33 | 1 | 102.53 |
| 07/10/2026 20:31 | 25 | 102.54 |
| 07/10/2026 20:28 | 100 | 102.53 |
| 07/10/2026 20:28 | 100 | 102.51 |
| 07/10/2026 20:28 | 66 | 102.51 |
| 07/10/2026 20:28 | 100 | 102.51 |
| 07/10/2026 20:28 | 100 | 102.51 |
| 07/10/2026 20:28 | 100 | 102.51 |
| 07/10/2026 20:28 | 100 | 102.50 |
| 07/10/2026 20:28 | 10 | 102.34 |
| 07/10/2026 20:28 | 17 | 102.31 |
| 07/10/2026 20:28 | 35 | 102.31 |
| 07/10/2026 20:28 | 17 | 102.31 |
| 07/10/2026 20:26 | 1 | 102.23 |
| 07/10/2026 20:26 | 8 | 102.24 |
| 07/10/2026 20:26 | 1 | 102.24 |
| 07/10/2026 20:26 | 1 | 102.24 |
| 07/10/2026 20:24 | 1 | 102.30 |
| 07/10/2026 20:24 | 28 | 102.32 |
| 07/10/2026 20:24 | 5 | 102.33 |
| 07/10/2026 20:24 | 5 | 102.34 |
| 07/10/2026 20:13 | 1 | 102.44 |
| 07/10/2026 20:13 | 1 | 102.44 |
| 07/10/2026 20:13 | 1 | 102.46 |
| 07/10/2026 20:13 | 1 | 102.46 |
| 07/10/2026 20:09 | 46 | 102.47 |
| 07/10/2026 20:09 | 1 | 102.45 |
| 07/10/2026 20:09 | 1 | 102.45 |
| 07/10/2026 20:09 | 40 | 102.45 |
| 07/10/2026 20:04 | 23 | 102.33 |
| 07/10/2026 20:04 | 1 | 102.34 |
| 07/10/2026 20:04 | 1 | 102.34 |
| 07/10/2026 20:04 | 36 | 102.34 |
| 07/10/2026 20:04 | 22 | 102.34 |
| 07/10/2026 20:04 | 78 | 102.34 |
| 07/10/2026 20:04 | 22 | 102.34 |
| 07/10/2026 20:04 | 1 | 102.34 |
| 07/10/2026 20:04 | 77 | 102.35 |
| 07/10/2026 20:04 | 23 | 102.35 |
| 07/10/2026 20:04 | 40 | 102.36 |
| 07/10/2026 20:03 | 8 | 102.35 |
| 07/10/2026 20:03 | 30 | 102.36 |
| 07/10/2026 20:02 | 14 | 102.35 |
| 07/10/2026 20:02 | 15 | 102.35 |
| 07/10/2026 20:02 | 20 | 102.37 |
| 07/10/2026 20:01 | 38 | 102.36 |
| 07/10/2026 20:00 | 16 | 102.36 |
| 07/10/2026 20:00 | 84 | 102.37 |
| 07/10/2026 19:59 | 14 | 102.37 |
| 07/10/2026 19:59 | 1 | 102.37 |
| 07/10/2026 19:59 | 1 | 102.37 |
| 07/10/2026 19:58 | 83 | 102.35 |
| 07/10/2026 19:58 | 100 | 102.37 |
| 07/10/2026 19:56 | 10 | 102.36 |
| 07/10/2026 19:54 | 50 | 102.38 |
| 07/10/2026 19:49 | 19 | 102.37 |
| 07/10/2026 19:44 | 3 | 102.40 |
| 07/10/2026 19:44 | 71 | 102.40 |
| 07/10/2026 19:44 | 89 | 102.40 |
| 07/10/2026 19:43 | 1 | 102.69 |
| 07/10/2026 19:42 | 11 | 102.40 |
| 07/10/2026 19:42 | 93 | 102.41 |
| 07/10/2026 19:42 | 100 | 102.43 |
| 07/10/2026 19:41 | 7 | 102.72 |
| 07/10/2026 19:40 | 6 | 102.53 |
| 07/10/2026 19:40 | 84 | 102.53 |
| 07/10/2026 19:40 | 2 | 102.53 |
| 07/10/2026 19:40 | 6 | 102.53 |
| 07/10/2026 19:40 | 4 | 102.53 |
| 07/10/2026 19:40 | 5 | 102.65 |
| 07/10/2026 19:39 | 17 | 102.68 |
| 07/10/2026 19:39 | 44 | 102.93 |
| 07/10/2026 19:39 | 50 | 102.93 |
| 07/10/2026 19:39 | 272 | 102.93 |
| 07/10/2026 19:39 | 94 | 102.93 |
| 07/10/2026 19:39 | 141 | 102.93 |
| 07/10/2026 19:39 | 165 | 102.93 |
| 07/10/2026 19:39 | 100 | 102.93 |
| 07/10/2026 19:39 | 200 | 102.96 |
| 07/10/2026 19:39 | 5 | 102.96 |
| 07/10/2026 19:39 | 30 | 102.96 |
| 07/10/2026 19:39 | 1 | 102.93 |
| 07/10/2026 19:39 | 1 | 102.93 |
| 07/10/2026 19:39 | 40 | 102.89 |
| 07/10/2026 19:39 | 3 | 102.88 |
| 07/10/2026 19:39 | 2 | 102.88 |
| 07/10/2026 19:39 | 52 | 102.87 |
| 07/10/2026 19:39 | 30 | 102.87 |
| 07/10/2026 19:39 | 48 | 102.78 |
| 07/10/2026 19:39 | 100 | 102.78 |
| 07/10/2026 19:39 | 8 | 102.78 |
| 07/10/2026 19:39 | 1 | 102.68 |
| 07/10/2026 19:39 | 11 | 102.68 |
| 07/10/2026 19:39 | 2 | 102.68 |
| 07/10/2026 19:39 | 9 | 102.68 |
| 07/10/2026 19:39 | 1 | 102.68 |
| 07/10/2026 19:39 | 48 | 102.68 |
| 07/10/2026 19:39 | 16 | 102.68 |
| 07/10/2026 19:39 | 100 | 102.68 |
| 07/10/2026 19:39 | 88 | 102.71 |
| 07/10/2026 19:39 | 100 | 102.73 |
| 07/10/2026 19:39 | 100 | 102.73 |
| 07/10/2026 19:36 | 100 | 102.91 |
| 07/10/2026 19:36 | 40 | 102.80 |
| 07/10/2026 19:36 | 9 | 102.79 |
| 07/10/2026 19:36 | 1 | 102.79 |
| 07/10/2026 19:36 | 100 | 102.78 |
| 07/10/2026 19:33 | 4 | 102.64 |
| 07/10/2026 19:32 | 15 | 102.79 |
| 07/10/2026 19:32 | 9 | 102.79 |
| 07/10/2026 19:32 | 50 | 102.79 |
| 07/10/2026 19:30 | 25 | 102.66 |
| 07/10/2026 19:30 | 12 | 102.59 |
| 07/10/2026 19:30 | 18 | 102.59 |
| 07/10/2026 19:30 | 7 | 102.59 |
| 07/10/2026 19:30 | 3 | 102.59 |
| 07/10/2026 19:30 | 22 | 102.59 |
| 07/10/2026 19:23 | 1 | 102.90 |
| 07/10/2026 19:22 | 1 | 102.90 |
| 07/10/2026 19:22 | 10 | 102.85 |
| 07/10/2026 19:21 | 1 | 102.86 |
| 07/10/2026 19:19 | 1 | 102.86 |
| 07/10/2026 19:16 | 26 | 102.75 |
| 07/10/2026 19:16 | 26 | 102.75 |
| 07/10/2026 19:16 | 20 | 102.75 |
| 07/10/2026 19:16 | 1 | 102.74 |
| 07/10/2026 19:16 | 93 | 102.74 |
| 07/10/2026 19:16 | 7 | 102.74 |
| 07/10/2026 19:16 | 11 | 102.74 |
| 07/10/2026 19:13 | 10 | 102.64 |
| 07/10/2026 19:13 | 20 | 102.64 |
| 07/10/2026 19:13 | 2 | 102.63 |
| 07/10/2026 19:13 | 10 | 102.64 |
| 07/10/2026 19:13 | 10 | 102.64 |
| 07/10/2026 19:13 | 1 | 102.66 |
| 07/10/2026 19:13 | 1 | 102.67 |
| 07/10/2026 19:12 | 9 | 102.82 |
| 07/10/2026 19:12 | 30 | 102.82 |
| 07/10/2026 19:11 | 17 | 102.81 |
| 07/10/2026 19:09 | 20 | 102.83 |
| 07/10/2026 19:08 | 5 | 102.70 |
| 07/10/2026 19:07 | 65 | 102.75 |
| 07/10/2026 19:07 | 12 | 102.75 |
| 07/10/2026 19:07 | 17 | 102.75 |
| 07/10/2026 19:07 | 6 | 102.75 |
| 07/10/2026 19:07 | 41 | 102.75 |
| 07/10/2026 19:07 | 4 | 102.75 |
| 07/10/2026 19:07 | 4 | 102.77 |
| 07/10/2026 19:07 | 1 | 102.79 |
| 07/10/2026 19:07 | 4 | 102.79 |
| 07/10/2026 19:05 | 1 | 102.89 |
| 07/10/2026 19:05 | 2 | 102.86 |
| 07/10/2026 19:05 | 13 | 102.86 |
| 07/10/2026 19:03 | 14 | 102.86 |
| 07/10/2026 19:03 | 25 | 102.86 |
| 07/10/2026 19:03 | 100 | 102.82 |
| 07/10/2026 19:02 | 1 | 102.89 |
| 07/10/2026 19:02 | 7 | 102.84 |
| 07/10/2026 19:02 | 2 | 102.90 |
| 07/10/2026 19:02 | 1 | 102.88 |
| 07/10/2026 19:02 | 14 | 102.88 |
| 07/10/2026 19:02 | 1 | 102.88 |
| 07/10/2026 19:02 | 110 | 102.94 |
| 07/10/2026 19:02 | 34 | 102.89 |
| 07/10/2026 19:02 | 100 | 102.89 |
| 07/10/2026 19:02 | 34 | 102.90 |
| 07/10/2026 19:02 | 100 | 102.93 |
| 07/10/2026 19:02 | 3 | 102.97 |
| 07/10/2026 19:02 | 3 | 102.97 |
| 07/10/2026 19:02 | 3 | 102.98 |
| 07/10/2026 19:02 | 68 | 102.96 |
| 07/10/2026 19:02 | 100 | 102.95 |
| 07/10/2026 19:01 | 66 | 102.88 |
| 07/10/2026 19:01 | 100 | 102.91 |
| 07/10/2026 19:01 | 100 | 102.92 |
| 07/10/2026 19:01 | 50 | 102.92 |
| 07/10/2026 19:00 | 1 | 103.04 |
| 07/10/2026 19:00 | 100 | 103.02 |
| 07/10/2026 19:00 | 19 | 102.97 |
| 07/10/2026 19:00 | 31 | 102.97 |
| 07/10/2026 19:00 | 69 | 102.97 |
| 07/10/2026 19:00 | 1 | 102.96 |
| 07/10/2026 19:00 | 94 | 102.95 |
| 07/10/2026 19:00 | 5 | 102.95 |
| 07/10/2026 19:00 | 1 | 102.95 |
| 07/10/2026 19:00 | 21 | 102.95 |
| 07/10/2026 19:00 | 99 | 102.94 |
| 07/10/2026 19:00 | 1 | 102.94 |
| 07/10/2026 19:00 | 2 | 102.94 |
| 07/10/2026 19:00 | 2 | 102.94 |
| 07/10/2026 19:00 | 11 | 102.94 |
| 07/10/2026 19:00 | 100 | 102.93 |
| 07/10/2026 19:00 | 20 | 102.91 |
| 07/10/2026 18:53 | 1 | 102.87 |
| 07/10/2026 18:53 | 7 | 102.87 |
| 07/10/2026 18:53 | 8 | 102.85 |
| 07/10/2026 18:53 | 40 | 102.85 |
| 07/10/2026 18:53 | 100 | 102.85 |
| 07/10/2026 18:53 | 12 | 102.85 |
| 07/10/2026 18:53 | 32 | 102.85 |
| 07/10/2026 18:53 | 100 | 102.84 |
| 07/10/2026 18:53 | 1 | 102.83 |
| 07/10/2026 18:52 | 1 | 102.84 |
| 07/10/2026 18:49 | 2 | 102.70 |
| 07/10/2026 18:49 | 1 | 102.73 |
| 07/10/2026 18:49 | 1 | 102.72 |
| 07/10/2026 18:48 | 1 | 102.75 |
| 07/10/2026 18:48 | 20 | 102.74 |
| 07/10/2026 18:46 | 99 | 102.70 |
| 07/10/2026 18:46 | 16 | 102.645 |
| 07/10/2026 18:44 | 100 | 102.85 |
| 07/10/2026 18:44 | 80 | 102.85 |
| 07/10/2026 18:44 | 20 | 102.85 |
| 07/10/2026 18:44 | 20 | 102.85 |
| 07/10/2026 18:44 | 4 | 102.85 |
| 07/10/2026 18:44 | 100 | 102.88 |
| 07/10/2026 18:44 | 90 | 102.85 |
| 07/10/2026 18:44 | 88 | 102.85 |
| 07/10/2026 18:44 | 1 | 102.85 |
| 07/10/2026 18:44 | 1 | 102.85 |
| 07/10/2026 18:44 | 100 | 102.85 |
| 07/10/2026 18:44 | 100 | 102.85 |
| 07/10/2026 18:44 | 100 | 102.85 |
| 07/10/2026 18:44 | 298 | 102.85 |
| 07/10/2026 18:44 | 48 | 102.85 |
| 07/10/2026 18:44 | 38 | 102.85 |
| 07/10/2026 18:44 | 216 | 102.85 |
| 07/10/2026 18:44 | 386 | 102.85 |
| 07/10/2026 18:44 | 100 | 102.86 |
| 07/10/2026 18:44 | 100 | 102.86 |
| 07/10/2026 18:44 | 100 | 102.88 |
| 07/10/2026 18:43 | 58 | 102.85 |
| 07/10/2026 18:43 | 154 | 102.85 |
| 07/10/2026 18:43 | 92 | 102.85 |
| 07/10/2026 18:43 | 100 | 102.85 |
| 07/10/2026 18:43 | 100 | 102.85 |
| 07/10/2026 18:43 | 20 | 102.85 |
| 07/10/2026 18:43 | 53 | 102.79 |
| 07/10/2026 18:43 | 20 | 102.78 |
| 07/10/2026 18:43 | 2 | 102.70 |
| 07/10/2026 18:42 | 1 | 102.79 |
| 07/10/2026 18:42 | 1 | 102.79 |
| 07/10/2026 18:41 | 1 | 102.74 |
| 07/10/2026 18:41 | 8 | 102.66 |
| 07/10/2026 18:41 | 62 | 102.66 |
| 07/10/2026 18:41 | 5 | 102.79 |
| 07/10/2026 18:41 | 60 | 102.55 |
| 07/10/2026 18:41 | 2 | 102.55 |
| 07/10/2026 18:41 | 2 | 102.51 |
| 07/10/2026 18:41 | 4 | 102.80 |
| 07/10/2026 18:41 | 22 | 102.80 |
| 07/10/2026 18:41 | 2 | 102.58 |
| 07/10/2026 18:41 | 2 | 102.85 |
| 07/10/2026 18:41 | 13 | 102.58 |
| 07/10/2026 18:41 | 2 | 102.58 |
| 07/10/2026 18:40 | 1 | 102.85 |
| 07/10/2026 18:39 | 1 | 102.82 |
| 07/10/2026 18:38 | 1 | 102.60 |
| 07/10/2026 18:38 | 2 | 102.60 |
| 07/10/2026 18:38 | 1 | 102.55 |
| 07/10/2026 18:38 | 3 | 102.58 |
| 07/10/2026 18:38 | 1 | 102.53 |
| 07/10/2026 18:38 | 1 | 102.505 |
| 07/10/2026 18:38 | 1 | 102.505 |
| 07/10/2026 18:38 | 1 | 102.505 |
| 07/10/2026 18:38 | 1 | 102.505 |
| 07/10/2026 18:38 | 1 | 102.505 |
| 07/10/2026 18:38 | 1 | 102.51 |
| 07/10/2026 18:38 | 25 | 102.43 |
| 07/10/2026 18:38 | 75 | 102.43 |
| 07/10/2026 18:38 | 13 | 102.43 |
| 07/10/2026 18:38 | 25 | 102.42 |
| 07/10/2026 18:38 | 13 | 102.42 |
| 07/10/2026 18:38 | 100 | 102.37 |
| 07/10/2026 18:33 | 2 | 102.38 |
| 07/10/2026 18:32 | 22 | 102.14 |
| 07/10/2026 18:32 | 1 | 102.14 |
| 07/10/2026 18:27 | 15 | 102.36 |
| 07/10/2026 18:26 | 16 | 102.40 |
| 07/10/2026 18:26 | 2 | 102.24 |
| 07/10/2026 18:26 | 10 | 102.01 |
| 07/10/2026 18:26 | 1 | 102.01 |
| 07/10/2026 18:26 | 19 | 102.24 |
| 07/10/2026 18:26 | 1 | 102.05 |
| 07/10/2026 18:26 | 1 | 102.05 |
| 07/10/2026 18:26 | 50 | 101.97 |
| 07/10/2026 18:26 | 50 | 101.97 |
| 07/10/2026 18:26 | 29 | 101.96 |
| 07/10/2026 18:26 | 19 | 101.96 |
| 07/10/2026 18:26 | 3 | 101.90 |
| 07/10/2026 18:26 | 16 | 101.90 |
| 07/10/2026 18:26 | 16 | 101.90 |
| 07/10/2026 18:26 | 1 | 101.89 |
| 07/10/2026 18:26 | 64 | 101.88 |
| 07/10/2026 18:26 | 36 | 101.88 |
| 07/10/2026 18:26 | 1 | 101.88 |
| 07/10/2026 18:26 | 1 | 101.88 |
| 07/10/2026 18:26 | 100 | 101.88 |
| 07/10/2026 18:26 | 100 | 101.70 |
| 07/10/2026 18:24 | 1 | 101.52 |
| 07/10/2026 18:24 | 2 | 101.55 |
| 07/10/2026 18:22 | 13 | 101.58 |
| 07/10/2026 18:21 | 12 | 101.58 |
| 07/10/2026 18:21 | 25 | 101.78 |
| 07/10/2026 18:21 | 1 | 101.58 |
| 07/10/2026 18:21 | 4 | 101.58 |
| 07/10/2026 18:20 | 1 | 101.71 |
| 07/10/2026 18:20 | 9 | 101.72 |
| 07/10/2026 18:20 | 1 | 101.72 |
| 07/10/2026 18:18 | 6 | 101.93 |
| 07/10/2026 18:18 | 26 | 101.88 |
| 07/10/2026 18:18 | 15 | 101.78 |
| 07/10/2026 18:17 | 17 | 102.02 |
| 07/10/2026 18:16 | 23 | 102.15 |
| 07/10/2026 18:14 | 20 | 101.89 |
| 07/10/2026 18:14 | 5 | 102.04 |
| 07/10/2026 18:14 | 18 | 102.12 |
| 07/10/2026 18:14 | 25 | 102.12 |
| 07/10/2026 18:14 | 25 | 102.12 |
| 07/10/2026 18:14 | 25 | 102.12 |
| 07/10/2026 18:14 | 100 | 102.13 |
| 07/10/2026 18:14 | 25 | 102.12 |
| 07/10/2026 18:14 | 36 | 102.12 |
| 07/10/2026 18:14 | 100 | 102.12 |
| 07/10/2026 18:14 | 100 | 102.12 |
| 07/10/2026 18:14 | 48 | 102.12 |
| 07/10/2026 18:14 | 48 | 102.12 |
| 07/10/2026 18:14 | 50 | 102.12 |
| 07/10/2026 18:14 | 100 | 102.12 |
| 07/10/2026 18:14 | 102 | 102.12 |
| 07/10/2026 18:14 | 498 | 102.12 |
| 07/10/2026 18:14 | 77 | 102.12 |
| 07/10/2026 18:14 | 100 | 102.16 |
| 07/10/2026 18:13 | 23 | 102.12 |
| 07/10/2026 18:13 | 100 | 102.13 |
| 07/10/2026 18:13 | 100 | 102.14 |
| 07/10/2026 18:13 | 100 | 102.16 |
| 07/10/2026 18:13 | 1 | 102.08 |
| 07/10/2026 18:13 | 78 | 102.08 |
| 07/10/2026 18:13 | 100 | 102.08 |
| 07/10/2026 18:13 | 20 | 102.21 |
| 07/10/2026 18:13 | 79 | 102.10 |
| 07/10/2026 18:13 | 100 | 102.12 |
| 07/10/2026 18:13 | 16 | 102.26 |
| 07/10/2026 18:12 | 1 | 102.29 |
| 07/10/2026 18:12 | 52 | 101.89 |
| 07/10/2026 18:12 | 10 | 101.89 |
| 07/10/2026 18:12 | 2 | 101.89 |
| 07/10/2026 18:12 | 1 | 101.89 |
| 07/10/2026 18:12 | 100 | 101.89 |
| 07/10/2026 18:12 | 40 | 101.98 |
| 07/10/2026 18:12 | 60 | 101.98 |
| 07/10/2026 18:12 | 10 | 101.97 |
| 07/10/2026 18:12 | 30 | 101.96 |
| 07/10/2026 18:12 | 12 | 101.89 |
| 07/10/2026 18:12 | 23 | 101.99 |
| 07/10/2026 18:12 | 77 | 101.99 |
| 07/10/2026 18:12 | 50 | 101.98 |
| 07/10/2026 18:12 | 50 | 101.98 |
| 07/10/2026 18:12 | 100 | 101.98 |
| 07/10/2026 18:12 | 50 | 101.98 |
| 07/10/2026 18:12 | 50 | 101.94 |
| 07/10/2026 18:12 | 1 | 101.50 |
| 07/10/2026 18:12 | 100 | 101.52 |
| 07/10/2026 18:12 | 100 | 101.59 |
| 07/10/2026 18:12 | 100 | 101.58 |
| 07/10/2026 18:12 | 63 | 101.58 |
| 07/10/2026 18:12 | 37 | 101.58 |
| 07/10/2026 18:12 | 13 | 101.58 |
| 07/10/2026 18:12 | 14 | 101.58 |
| 07/10/2026 18:12 | 163 | 101.45 |
| 07/10/2026 18:11 | 5 | 101.40 |
| 07/10/2026 18:11 | 25 | 101.385 |
| 07/10/2026 18:11 | 25 | 101.385 |
| 07/10/2026 18:11 | 25 | 101.385 |
| 07/10/2026 18:11 | 25 | 101.385 |
| 07/10/2026 18:11 | 100 | 101.38 |
| 07/10/2026 18:11 | 332 | 101.38 |
| 07/10/2026 18:11 | 100 | 101.38 |
| 07/10/2026 18:11 | 100 | 101.37 |
| 07/10/2026 18:11 | 48 | 101.34 |
| 07/10/2026 18:08 | 12 | 101.17 |
| 07/10/2026 18:00 | 1 | 101.31 |
| 07/10/2026 18:00 | 10 | 101.31 |
| 07/10/2026 18:00 | 1 | 101.31 |
| 07/10/2026 18:00 | 1 | 101.31 |
| 07/10/2026 18:00 | 1 | 101.31 |
| 07/10/2026 18:00 | 25 | 101.31 |
| 07/10/2026 18:00 | 1 | 101.31 |
| 07/10/2026 18:00 | 1 | 101.31 |
| 07/10/2026 18:00 | 1 | 101.31 |
| 07/10/2026 18:00 | 1 | 101.31 |
| 07/10/2026 18:00 | 1 | 101.31 |
| 07/10/2026 18:00 | 1 | 101.31 |
| 07/10/2026 18:00 | 1 | 101.31 |
| 07/10/2026 18:00 | 1 | 101.31 |
| 07/10/2026 18:00 | 1 | 101.31 |
| 07/10/2026 18:00 | 1 | 101.31 |
| 07/10/2026 18:00 | 1 | 101.31 |
| 07/10/2026 18:00 | 50 | 101.31 |
| 07/10/2026 18:00 | 1 | 101.31 |
| 07/10/2026 18:00 | 20 | 101.42 |
| 07/10/2026 18:00 | 64 | 101.45 |
| 07/10/2026 18:00 | 34 | 101.45 |
| 07/10/2026 18:00 | 100 | 101.45 |
| 07/10/2026 18:00 | 7 | 101.45 |
| 07/10/2026 18:00 | 100 | 101.44 |
| 07/10/2026 18:00 | 7 | 101.43 |
| 07/10/2026 18:00 | 7 | 101.40 |
| 07/10/2026 17:57 | 1 | 101.40 |
| 07/10/2026 17:53 | 7 | 101.47 |
| 07/10/2026 17:52 | 2 | 101.28 |
| 07/10/2026 17:52 | 16 | 101.28 |
| 07/10/2026 17:52 | 64 | 101.27 |
| 07/10/2026 17:52 | 18 | 101.27 |
| 07/10/2026 17:52 | 18 | 101.27 |
| 07/10/2026 17:52 | 25 | 101.22 |
| 07/10/2026 17:52 | 8 | 101.22 |
| 07/10/2026 17:52 | 92 | 101.17 |
| 07/10/2026 17:52 | 18 | 101.17 |
| 07/10/2026 17:47 | 10 | 100.96 |
| 07/10/2026 17:47 | 10 | 100.98 |
| 07/10/2026 17:47 | 100 | 100.99 |
| 07/10/2026 17:47 | 6 | 100.99 |
| 07/10/2026 17:47 | 28 | 100.99 |
| 07/10/2026 17:47 | 5 | 101.02 |
| 07/10/2026 17:47 | 1 | 101.03 |
| 07/10/2026 17:47 | 4 | 101.03 |
| 07/10/2026 17:47 | 31 | 101.03 |
| 07/10/2026 17:47 | 2 | 101.03 |
| 07/10/2026 17:47 | 11 | 101.03 |
| 07/10/2026 17:47 | 11 | 101.03 |
| 07/10/2026 17:47 | 11 | 101.03 |
| 07/10/2026 17:47 | 22 | 101.03 |
| 07/10/2026 17:47 | 1 | 101.03 |
| 07/10/2026 17:47 | 13 | 101.03 |
| 07/10/2026 17:47 | 72 | 101.03 |
| 07/10/2026 17:47 | 1 | 101.03 |
| 07/10/2026 17:47 | 13 | 101.03 |
| 07/10/2026 17:47 | 1 | 101.04 |
| 07/10/2026 17:47 | 1 | 101.11 |
| 07/10/2026 17:47 | 28 | 101.11 |
| 07/10/2026 17:47 | 3 | 101.12 |
| 07/10/2026 17:47 | 3 | 101.12 |
| 07/10/2026 17:47 | 3 | 101.15 |
| 07/10/2026 17:47 | 6 | 101.15 |
| 07/10/2026 17:47 | 6 | 101.15 |
| 07/10/2026 17:47 | 6 | 101.15 |
| 07/10/2026 17:47 | 6 | 101.15 |
| 07/10/2026 17:47 | 6 | 101.15 |
| 07/10/2026 17:47 | 6 | 101.15 |
| 07/10/2026 17:47 | 6 | 101.15 |
| 07/10/2026 17:47 | 25 | 101.15 |
| 07/10/2026 17:47 | 1 | 101.31 |
| 07/10/2026 17:47 | 41 | 101.52 |
| 07/10/2026 17:47 | 500 | 101.45 |
| 07/10/2026 17:44 | 1 | 101.345 |
| 07/10/2026 17:40 | 6 | 101.365 |
| 07/10/2026 17:40 | 100 | 101.365 |
| 07/10/2026 17:39 | 5 | 101.45 |
| 07/10/2026 17:39 | 5 | 101.45 |
| 07/10/2026 17:39 | 5 | 101.45 |
| 07/10/2026 17:39 | 5 | 101.45 |
| 07/10/2026 17:39 | 4 | 101.45 |
| 07/10/2026 17:39 | 1 | 101.43 |
| 07/10/2026 17:39 | 5 | 101.43 |
| 07/10/2026 17:39 | 5 | 101.43 |
| 07/10/2026 17:39 | 5 | 101.43 |
| 07/10/2026 17:39 | 5 | 101.43 |
| 07/10/2026 17:39 | 5 | 101.43 |
| 07/10/2026 17:39 | 5 | 101.43 |
| 07/10/2026 17:39 | 5 | 101.43 |
| 07/10/2026 17:39 | 55 | 101.21 |
| 07/10/2026 17:39 | 20 | 101.37 |
| 07/10/2026 17:32 | 6 | 101.61 |
| 07/10/2026 17:31 | 5 | 101.62 |
| 07/10/2026 17:30 | 1 | 101.59 |
| 07/10/2026 17:16 | 20 | 101.51 |
| 07/10/2026 17:16 | 10 | 101.52 |
| 07/10/2026 17:16 | 5 | 101.52 |
| 07/10/2026 17:16 | 26 | 101.53 |
| 07/10/2026 17:16 | 96 | 101.53 |
| 07/10/2026 17:16 | 5 | 101.53 |
| 07/10/2026 17:16 | 100 | 101.53 |
| 07/10/2026 17:16 | 36 | 101.54 |
| 07/10/2026 17:16 | 10 | 101.65 |
| 07/10/2026 17:16 | 11 | 101.82 |
| 07/10/2026 17:16 | 11 | 101.81 |
| 07/10/2026 17:16 | 11 | 101.81 |
| 07/10/2026 17:16 | 36 | 101.65 |
| 07/10/2026 17:16 | 100 | 101.65 |
| 07/10/2026 17:16 | 25 | 101.65 |
| 07/10/2026 17:15 | 1 | 101.64 |
| 07/10/2026 17:15 | 1 | 101.64 |
| 07/10/2026 17:14 | 52 | 101.65 |
| 07/10/2026 17:14 | 48 | 101.65 |
| 07/10/2026 17:14 | 187 | 101.64 |
| 07/10/2026 17:14 | 38 | 101.60 |
| 07/10/2026 17:14 | 12 | 101.60 |
| 07/10/2026 17:13 | 100 | 101.41 |
| 07/10/2026 17:12 | 59 | 101.47 |
| 07/10/2026 17:09 | 1 | 101.27 |
| 07/10/2026 17:05 | 25 | 101.485 |
| 07/10/2026 17:05 | 3 | 101.49 |
| 07/10/2026 17:05 | 3 | 101.49 |
| 07/10/2026 17:03 | 46 | 101.53 |
| 07/10/2026 17:00 | 10 | 101.72 |
| 07/10/2026 17:00 | 4 | 101.72 |
| 07/10/2026 17:00 | 88 | 101.72 |
| 07/10/2026 16:51 | 2 | 101.915 |
| 07/10/2026 16:51 | 8 | 101.915 |
| 07/10/2026 16:51 | 15 | 101.915 |
| 07/10/2026 16:51 | 25 | 101.915 |
| 07/10/2026 16:50 | 1 | 102.10 |
| 07/10/2026 16:50 | 25 | 101.915 |
| 07/10/2026 16:50 | 25 | 101.915 |
| 07/10/2026 16:50 | 13 | 102.11 |
| 07/10/2026 16:50 | 11 | 102.09 |
| 07/10/2026 16:50 | 11 | 102.04 |
| 07/10/2026 16:50 | 5 | 101.95 |
| 07/10/2026 16:50 | 59 | 101.96 |
| 07/10/2026 16:50 | 14 | 101.96 |
| 07/10/2026 16:50 | 59 | 101.97 |
| 07/10/2026 16:49 | 23 | 101.97 |
| 07/10/2026 16:49 | 24 | 101.97 |
| 07/10/2026 16:49 | 5 | 102.01 |
| 07/10/2026 16:49 | 73 | 102.01 |
| 07/10/2026 16:49 | 55 | 102.19 |
| 07/10/2026 16:49 | 1 | 102.29 |
| 07/10/2026 16:49 | 1 | 102.29 |
| 07/10/2026 16:49 | 1 | 102.29 |
| 07/10/2026 16:49 | 1 | 102.20 |
| 07/10/2026 16:49 | 1 | 102.26 |
| 07/10/2026 16:49 | 1 | 102.26 |
| 07/10/2026 16:49 | 1 | 102.26 |
| 07/10/2026 16:49 | 1 | 102.26 |
| 07/10/2026 16:49 | 1 | 102.19 |
| 07/10/2026 16:49 | 72 | 102.06 |
| 07/10/2026 16:49 | 28 | 102.06 |
| 07/10/2026 16:49 | 32 | 102.06 |
| 07/10/2026 16:49 | 68 | 102.06 |
| 07/10/2026 16:49 | 25 | 102.06 |
| 07/10/2026 16:49 | 75 | 102.06 |
| 07/10/2026 16:49 | 25 | 102.05 |
| 07/10/2026 16:49 | 100 | 102.04 |
| 07/10/2026 16:49 | 20 | 102.01 |
| 07/10/2026 16:49 | 55 | 101.99 |
| 07/10/2026 16:49 | 100 | 101.99 |
| 07/10/2026 16:49 | 25 | 101.96 |
| 07/10/2026 16:47 | 24 | 102.02 |
| 07/10/2026 16:47 | 100 | 101.99 |
| 07/10/2026 16:47 | 100 | 101.97 |
| 07/10/2026 16:36 | 110 | 101.635 |
| 07/10/2026 16:34 | 100 | 101.45 |
| 07/10/2026 16:33 | 25 | 101.545 |
| 07/10/2026 16:33 | 2 | 101.50 |
| 07/10/2026 16:33 | 2 | 101.50 |
| 07/10/2026 16:33 | 55 | 101.50 |
| 07/10/2026 16:33 | 145 | 101.50 |
| 07/10/2026 16:33 | 45 | 101.50 |
| 07/10/2026 16:33 | 100 | 101.49 |
| 07/10/2026 16:33 | 100 | 101.49 |
| 07/10/2026 16:33 | 100 | 101.44 |
| 07/10/2026 16:33 | 55 | 101.50 |
| 07/10/2026 16:33 | 15 | 101.42 |
| 07/10/2026 16:33 | 14 | 101.50 |
| 07/10/2026 16:33 | 14 | 101.51 |
| 07/10/2026 16:32 | 26 | 101.66 |
| 07/10/2026 16:32 | 40 | 101.84 |
| 07/10/2026 16:27 | 1 | 101.91 |
| 07/10/2026 16:27 | 1 | 101.88 |
| 07/10/2026 16:27 | 1 | 101.88 |
| 07/10/2026 16:27 | 1 | 101.88 |
| 07/10/2026 16:27 | 1 | 101.88 |
| 07/10/2026 16:27 | 1 | 101.88 |
| 07/10/2026 16:27 | 38 | 101.88 |
| 07/10/2026 16:27 | 1 | 101.88 |
| 07/10/2026 16:27 | 1 | 101.88 |
| 07/10/2026 16:27 | 3 | 101.82 |
| 07/10/2026 16:27 | 4 | 101.82 |
| 07/10/2026 16:27 | 9 | 101.82 |
| 07/10/2026 16:27 | 9 | 101.82 |
| 07/10/2026 16:27 | 800 | 101.82 |
| 07/10/2026 16:27 | 7 | 101.81 |
| 07/10/2026 16:27 | 93 | 101.81 |
| 07/10/2026 16:27 | 100 | 101.81 |
| 07/10/2026 16:27 | 16 | 101.81 |
| 07/10/2026 16:27 | 5 | 101.80 |
| 07/10/2026 16:27 | 100 | 101.79 |
| 07/10/2026 16:27 | 16 | 101.73 |
| 07/10/2026 16:26 | 26 | 101.51 |
| 07/10/2026 16:25 | 10 | 101.51 |
| 07/10/2026 16:25 | 48 | 101.51 |
| 07/10/2026 16:25 | 25 | 101.51 |
| 07/10/2026 16:25 | 100 | 101.51 |
| 07/10/2026 16:25 | 100 | 101.51 |
| 07/10/2026 16:25 | 65 | 101.51 |
| 07/10/2026 16:25 | 7 | 101.51 |
| 07/10/2026 16:25 | 14 | 101.51 |
| 07/10/2026 16:25 | 14 | 101.51 |
| 07/10/2026 16:20 | 11 | 101.81 |
| 07/10/2026 16:11 | 5 | 101.49 |
| 07/10/2026 16:11 | 3 | 101.58 |
| 07/10/2026 16:06 | 3 | 101.59 |
| 07/10/2026 16:06 | 20 | 101.65 |
| 07/10/2026 16:06 | 10 | 101.70 |
| 07/10/2026 16:06 | 18 | 101.86 |
| 07/10/2026 16:06 | 7 | 101.93 |
| 07/10/2026 16:06 | 29 | 102.37 |
| 07/10/2026 16:06 | 94 | 102.34 |
| 07/10/2026 16:03 | 1 | 102.36 |
| 07/10/2026 16:01 | 25 | 102.40 |
| 07/10/2026 16:00 | 1 | 102.36 |
| 07/10/2026 15:57 | 5 | 102.30 |
| 07/10/2026 15:43 | 15 | 101.79 |
| 07/10/2026 15:43 | 1 | 101.85 |
| 07/10/2026 15:43 | 4 | 101.89 |
| 07/10/2026 15:43 | 1 | 102.05 |
| 07/10/2026 15:43 | 10 | 101.51 |
| 07/10/2026 15:43 | 100 | 101.58 |
| 07/10/2026 15:34 | 1 | 102.02 |
| 07/10/2026 15:31 | 10 | 102.37 |
| 07/10/2026 15:30 | 356 | 102.42 |
| 07/10/2026 15:30 | 4 | 102.49 |
| 07/10/2026 11:46 | 1 | 102.91 |
| 07/10/2026 10:42 | 16 | 102.91 |
| 07/10/2026 10:42 | 4 | 102.91 |
| 07/10/2026 10:42 | 9 | 102.88 |
| 07/10/2026 10:42 | 25 | 102.88 |