Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
80.45
+0.785
(
+0.99% )
|
80.45
|
200 |
80.50
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 80.45 |
| 08/28/2026 22:00 | 34885 | 80.45 |
| 08/28/2026 21:59 | 131 | 80.47 |
| 08/28/2026 21:59 | 129 | 80.50 |
| 08/28/2026 21:59 | 6 | 80.46 |
| 08/28/2026 21:59 | 1 | 80.48 |
| 08/28/2026 21:59 | 10 | 80.50 |
| 08/28/2026 21:59 | 1 | 80.50 |
| 08/28/2026 21:59 | 10 | 80.46 |
| 08/28/2026 21:59 | 13 | 80.45 |
| 08/28/2026 21:59 | 1 | 80.46 |
| 08/28/2026 21:59 | 1 | 80.50 |
| 08/28/2026 21:59 | 15 | 80.45 |
| 08/28/2026 21:59 | 100 | 80.46 |
| 08/28/2026 21:59 | 100 | 80.46 |
| 08/28/2026 21:59 | 36 | 80.46 |
| 08/28/2026 21:59 | 1 | 80.46 |
| 08/28/2026 21:59 | 1 | 80.46 |
| 08/28/2026 21:59 | 2 | 80.46 |
| 08/28/2026 21:59 | 41 | 80.51 |
| 08/28/2026 21:59 | 1 | 80.46 |
| 08/28/2026 21:59 | 49 | 80.46 |
| 08/28/2026 21:59 | 1 | 80.46 |
| 08/28/2026 21:59 | 5 | 80.46 |
| 08/28/2026 21:59 | 1 | 80.48 |
| 08/28/2026 21:59 | 2 | 80.46 |
| 08/28/2026 21:59 | 1 | 80.48 |
| 08/28/2026 21:59 | 9 | 80.51 |
| 08/28/2026 21:59 | 1 | 80.46 |
| 08/28/2026 21:59 | 1 | 80.48 |
| 08/28/2026 21:59 | 5 | 80.51 |
| 08/28/2026 21:59 | 10 | 80.51 |
| 08/28/2026 21:59 | 1 | 80.46 |
| 08/28/2026 21:59 | 100 | 80.50 |
| 08/28/2026 21:59 | 200 | 80.51 |
| 08/28/2026 21:59 | 100 | 80.51 |
| 08/28/2026 21:59 | 100 | 80.51 |
| 08/28/2026 21:59 | 22 | 80.51 |
| 08/28/2026 21:59 | 33 | 80.51 |
| 08/28/2026 21:59 | 28 | 80.51 |
| 08/28/2026 21:59 | 12 | 80.51 |
| 08/28/2026 21:59 | 95 | 80.50 |
| 08/28/2026 21:59 | 5 | 80.50 |
| 08/28/2026 21:59 | 90 | 80.47 |
| 08/28/2026 21:59 | 9 | 80.47 |
| 08/28/2026 21:59 | 20 | 80.45 |
| 08/28/2026 21:59 | 3 | 80.45 |
| 08/28/2026 21:59 | 6 | 80.45 |
| 08/28/2026 21:59 | 6 | 80.45 |
| 08/28/2026 21:59 | 94 | 80.45 |
| 08/28/2026 21:59 | 6 | 80.45 |
| 08/28/2026 21:59 | 29 | 80.45 |
| 08/28/2026 21:59 | 63 | 80.45 |
| 08/28/2026 21:59 | 5 | 80.46 |
| 08/28/2026 21:59 | 32 | 80.46 |
| 08/28/2026 21:59 | 5 | 80.46 |
| 08/28/2026 21:59 | 32 | 80.46 |
| 08/28/2026 21:59 | 2 | 80.45 |
| 08/28/2026 21:59 | 1 | 80.46 |
| 08/28/2026 21:59 | 99 | 80.46 |
| 08/28/2026 21:59 | 44 | 80.46 |
| 08/28/2026 21:59 | 77 | 80.46 |
| 08/28/2026 21:59 | 100 | 80.45 |
| 08/28/2026 21:59 | 1 | 80.43 |
| 08/28/2026 21:59 | 1 | 80.41 |
| 08/28/2026 21:59 | 2 | 80.43 |
| 08/28/2026 21:59 | 2 | 80.43 |
| 08/28/2026 21:59 | 11 | 80.46 |
| 08/28/2026 21:59 | 2 | 80.46 |
| 08/28/2026 21:59 | 56 | 80.42 |
| 08/28/2026 21:59 | 43 | 80.42 |
| 08/28/2026 21:59 | 57 | 80.42 |
| 08/28/2026 21:59 | 2 | 80.455 |
| 08/28/2026 21:59 | 41 | 80.455 |
| 08/28/2026 21:59 | 3 | 80.455 |
| 08/28/2026 21:59 | 100 | 80.45 |
| 08/28/2026 21:59 | 265 | 80.46 |
| 08/28/2026 21:59 | 76 | 80.46 |
| 08/28/2026 21:59 | 1 | 80.46 |
| 08/28/2026 21:59 | 95 | 80.46 |
| 08/28/2026 21:59 | 40 | 80.50 |
| 08/28/2026 21:59 | 30 | 80.46 |
| 08/28/2026 21:59 | 40 | 80.50 |
| 08/28/2026 21:59 | 38 | 80.455 |
| 08/28/2026 21:59 | 3 | 80.455 |
| 08/28/2026 21:59 | 8 | 80.46 |
| 08/28/2026 21:59 | 1 | 80.455 |
| 08/28/2026 21:59 | 2 | 80.51 |
| 08/28/2026 21:59 | 9 | 80.51 |
| 08/28/2026 21:59 | 27 | 80.51 |
| 08/28/2026 21:59 | 100 | 80.50 |
| 08/28/2026 21:59 | 26 | 80.50 |
| 08/28/2026 21:59 | 25 | 80.50 |
| 08/28/2026 21:59 | 2 | 80.49 |
| 08/28/2026 21:58 | 9 | 80.51 |
| 08/28/2026 21:58 | 9 | 80.51 |
| 08/28/2026 21:58 | 4 | 80.51 |
| 08/28/2026 21:58 | 30 | 80.51 |
| 08/28/2026 21:58 | 9 | 80.51 |
| 08/28/2026 21:58 | 28 | 80.51 |
| 08/28/2026 21:58 | 7 | 80.51 |
| 08/28/2026 21:58 | 32 | 80.51 |
| 08/28/2026 21:58 | 1 | 80.51 |
| 08/28/2026 21:58 | 3 | 80.51 |
| 08/28/2026 21:58 | 21 | 80.51 |
| 08/28/2026 21:58 | 36 | 80.51 |
| 08/28/2026 21:58 | 39 | 80.51 |
| 08/28/2026 21:58 | 6 | 80.51 |
| 08/28/2026 21:58 | 2 | 80.51 |
| 08/28/2026 21:58 | 12 | 80.47 |
| 08/28/2026 21:58 | 17 | 80.49 |
| 08/28/2026 21:58 | 38 | 80.49 |
| 08/28/2026 21:58 | 38 | 80.49 |
| 08/28/2026 21:58 | 180 | 80.49 |
| 08/28/2026 21:58 | 53 | 80.48 |
| 08/28/2026 21:58 | 211 | 80.48 |
| 08/28/2026 21:58 | 7 | 80.48 |
| 08/28/2026 21:58 | 100 | 80.48 |
| 08/28/2026 21:58 | 27 | 80.48 |
| 08/28/2026 21:58 | 27 | 80.48 |
| 08/28/2026 21:58 | 6 | 80.48 |
| 08/28/2026 21:58 | 24 | 80.48 |
| 08/28/2026 21:58 | 13 | 80.48 |
| 08/28/2026 21:58 | 3 | 80.48 |
| 08/28/2026 21:58 | 82 | 80.48 |
| 08/28/2026 21:58 | 18 | 80.48 |
| 08/28/2026 21:58 | 100 | 80.45 |
| 08/28/2026 21:58 | 100 | 80.43 |
| 08/28/2026 21:58 | 1 | 80.43 |
| 08/28/2026 21:58 | 17 | 80.43 |
| 08/28/2026 21:58 | 140 | 80.43 |
| 08/28/2026 21:58 | 55 | 80.43 |
| 08/28/2026 21:58 | 45 | 80.43 |
| 08/28/2026 21:58 | 16 | 80.415 |
| 08/28/2026 21:58 | 4 | 80.415 |
| 08/28/2026 21:58 | 180 | 80.42 |
| 08/28/2026 21:58 | 21 | 80.42 |
| 08/28/2026 21:58 | 23 | 80.40 |
| 08/28/2026 21:58 | 24 | 80.40 |
| 08/28/2026 21:58 | 76 | 80.40 |
| 08/28/2026 21:58 | 12 | 80.40 |
| 08/28/2026 21:58 | 12 | 80.40 |
| 08/28/2026 21:58 | 21 | 80.40 |
| 08/28/2026 21:58 | 848 | 80.40 |
| 08/28/2026 21:58 | 100 | 80.40 |
| 08/28/2026 21:58 | 100 | 80.40 |
| 08/28/2026 21:58 | 100 | 80.40 |
| 08/28/2026 21:58 | 100 | 80.40 |
| 08/28/2026 21:58 | 4 | 80.41 |
| 08/28/2026 21:58 | 2 | 80.41 |
| 08/28/2026 21:58 | 1 | 80.41 |
| 08/28/2026 21:58 | 4 | 80.41 |
| 08/28/2026 21:58 | 5 | 80.41 |
| 08/28/2026 21:58 | 2 | 80.41 |
| 08/28/2026 21:58 | 100 | 80.41 |
| 08/28/2026 21:58 | 3 | 80.41 |
| 08/28/2026 21:58 | 18 | 80.42 |
| 08/28/2026 21:58 | 22 | 80.42 |
| 08/28/2026 21:58 | 59 | 80.46 |
| 08/28/2026 21:58 | 1 | 80.46 |
| 08/28/2026 21:58 | 105 | 80.44 |
| 08/28/2026 21:58 | 4 | 80.45 |
| 08/28/2026 21:58 | 5 | 80.45 |
| 08/28/2026 21:58 | 17 | 80.45 |
| 08/28/2026 21:58 | 5 | 80.45 |
| 08/28/2026 21:58 | 17 | 80.45 |
| 08/28/2026 21:58 | 83 | 80.45 |
| 08/28/2026 21:58 | 10 | 80.45 |
| 08/28/2026 21:58 | 12 | 80.45 |
| 08/28/2026 21:58 | 1 | 80.45 |
| 08/28/2026 21:58 | 6 | 80.45 |
| 08/28/2026 21:58 | 17 | 80.45 |
| 08/28/2026 21:58 | 10 | 80.45 |
| 08/28/2026 21:58 | 193 | 80.45 |
| 08/28/2026 21:58 | 1 | 80.45 |
| 08/28/2026 21:58 | 6 | 80.45 |
| 08/28/2026 21:58 | 17 | 80.45 |
| 08/28/2026 21:58 | 4 | 80.45 |
| 08/28/2026 21:58 | 1 | 80.46 |
| 08/28/2026 21:58 | 39 | 80.47 |
| 08/28/2026 21:58 | 52 | 80.49 |
| 08/28/2026 21:58 | 114 | 80.48 |
| 08/28/2026 21:58 | 110 | 80.48 |
| 08/28/2026 21:57 | 1 | 80.52 |
| 08/28/2026 21:57 | 3 | 80.52 |
| 08/28/2026 21:57 | 16 | 80.52 |
| 08/28/2026 21:57 | 4 | 80.53 |
| 08/28/2026 21:57 | 5 | 80.57 |
| 08/28/2026 21:57 | 74 | 80.58 |
| 08/28/2026 21:57 | 100 | 80.585 |
| 08/28/2026 21:57 | 47 | 80.57 |
| 08/28/2026 21:57 | 6 | 80.585 |
| 08/28/2026 21:57 | 100 | 80.585 |
| 08/28/2026 21:57 | 68 | 80.54 |
| 08/28/2026 21:57 | 100 | 80.54 |
| 08/28/2026 21:57 | 180 | 80.58 |
| 08/28/2026 21:57 | 20 | 80.56 |
| 08/28/2026 21:57 | 12 | 80.56 |
| 08/28/2026 21:56 | 95 | 80.69 |
| 08/28/2026 21:56 | 59 | 80.69 |
| 08/28/2026 21:56 | 20 | 80.56 |
| 08/28/2026 21:56 | 20 | 80.56 |
| 08/28/2026 21:56 | 60 | 80.56 |
| 08/28/2026 21:56 | 40 | 80.56 |
| 08/28/2026 21:56 | 20 | 80.56 |
| 08/28/2026 21:56 | 40 | 80.56 |
| 08/28/2026 21:56 | 80 | 80.56 |
| 08/28/2026 21:56 | 180 | 80.58 |
| 08/28/2026 21:56 | 20 | 80.56 |
| 08/28/2026 21:56 | 20 | 80.60 |
| 08/28/2026 21:56 | 20 | 80.60 |
| 08/28/2026 21:56 | 45 | 80.70 |
| 08/28/2026 21:56 | 84 | 80.69 |
| 08/28/2026 21:56 | 9 | 80.69 |
| 08/28/2026 21:56 | 300 | 80.69 |
| 08/28/2026 21:55 | 6 | 80.56 |
| 08/28/2026 21:55 | 8 | 80.56 |
| 08/28/2026 21:54 | 8 | 80.56 |
| 08/28/2026 21:54 | 95 | 80.64 |
| 08/28/2026 21:54 | 100 | 80.64 |
| 08/28/2026 21:54 | 100 | 80.64 |
| 08/28/2026 21:54 | 30 | 80.64 |
| 08/28/2026 21:54 | 26 | 80.64 |
| 08/28/2026 21:54 | 1 | 80.64 |
| 08/28/2026 21:54 | 5 | 80.64 |
| 08/28/2026 21:54 | 26 | 80.64 |
| 08/28/2026 21:54 | 100 | 80.64 |
| 08/28/2026 21:54 | 8 | 80.52 |
| 08/28/2026 21:54 | 8 | 80.52 |
| 08/28/2026 21:54 | 8 | 80.525 |
| 08/28/2026 21:54 | 8 | 80.56 |
| 08/28/2026 21:53 | 8 | 80.57 |
| 08/28/2026 21:53 | 8 | 80.55 |
| 08/28/2026 21:52 | 40 | 80.53 |
| 08/28/2026 21:52 | 100 | 80.53 |
| 08/28/2026 21:52 | 100 | 80.52 |
| 08/28/2026 21:52 | 38 | 80.52 |
| 08/28/2026 21:52 | 57 | 80.52 |
| 08/28/2026 21:52 | 15 | 80.52 |
| 08/28/2026 21:52 | 40 | 80.51 |
| 08/28/2026 21:52 | 20 | 80.46 |
| 08/28/2026 21:52 | 500 | 80.51 |
| 08/28/2026 21:52 | 62 | 80.51 |
| 08/28/2026 21:52 | 21 | 80.51 |
| 08/28/2026 21:52 | 10 | 80.51 |
| 08/28/2026 21:52 | 30 | 80.51 |
| 08/28/2026 21:52 | 70 | 80.51 |
| 08/28/2026 21:52 | 2 | 80.51 |
| 08/28/2026 21:52 | 30 | 80.51 |
| 08/28/2026 21:52 | 100 | 80.51 |
| 08/28/2026 21:52 | 98 | 80.50 |
| 08/28/2026 21:52 | 2 | 80.50 |
| 08/28/2026 21:51 | 100 | 80.49 |
| 08/28/2026 21:51 | 10 | 80.49 |
| 08/28/2026 21:51 | 16 | 80.49 |
| 08/28/2026 21:51 | 3 | 80.49 |
| 08/28/2026 21:51 | 8 | 80.49 |
| 08/28/2026 21:51 | 27 | 80.445 |
| 08/28/2026 21:51 | 27 | 80.445 |
| 08/28/2026 21:51 | 27 | 80.445 |
| 08/28/2026 21:51 | 53 | 80.445 |
| 08/28/2026 21:51 | 1 | 80.51 |
| 08/28/2026 21:50 | 9 | 80.61 |
| 08/28/2026 21:50 | 1 | 80.515 |
| 08/28/2026 21:50 | 11 | 80.63 |
| 08/28/2026 21:50 | 100 | 80.59 |
| 08/28/2026 21:50 | 100 | 80.46 |
| 08/28/2026 21:50 | 100 | 80.46 |
| 08/28/2026 21:50 | 42 | 80.44 |
| 08/28/2026 21:50 | 58 | 80.44 |
| 08/28/2026 21:50 | 1 | 80.43 |
| 08/28/2026 21:50 | 100 | 80.43 |
| 08/28/2026 21:50 | 100 | 80.37 |
| 08/28/2026 21:50 | 100 | 80.39 |
| 08/28/2026 21:50 | 82 | 80.38 |
| 08/28/2026 21:50 | 18 | 80.38 |
| 08/28/2026 21:50 | 41 | 80.38 |
| 08/28/2026 21:50 | 16 | 80.38 |
| 08/28/2026 21:50 | 2 | 80.38 |
| 08/28/2026 21:50 | 5 | 80.38 |
| 08/28/2026 21:50 | 6 | 80.38 |
| 08/28/2026 21:50 | 88 | 80.38 |
| 08/28/2026 21:50 | 6 | 80.38 |
| 08/28/2026 21:50 | 40 | 80.37 |
| 08/28/2026 21:50 | 5 | 80.37 |
| 08/28/2026 21:50 | 7 | 80.37 |
| 08/28/2026 21:50 | 3 | 80.37 |
| 08/28/2026 21:50 | 32 | 80.35 |
| 08/28/2026 21:50 | 88 | 80.35 |
| 08/28/2026 21:49 | 85 | 80.34 |
| 08/28/2026 21:49 | 1 | 80.37 |
| 08/28/2026 21:49 | 1 | 80.26 |
| 08/28/2026 21:49 | 1 | 80.27 |
| 08/28/2026 21:49 | 9 | 80.33 |
| 08/28/2026 21:48 | 1 | 80.255 |
| 08/28/2026 21:48 | 1 | 80.255 |
| 08/28/2026 21:48 | 1 | 80.25 |
| 08/28/2026 21:48 | 1 | 80.255 |
| 08/28/2026 21:48 | 1 | 80.255 |
| 08/28/2026 21:48 | 98 | 80.29 |
| 08/28/2026 21:48 | 2 | 80.255 |
| 08/28/2026 21:47 | 27 | 80.31 |
| 08/28/2026 21:47 | 4 | 80.33 |
| 08/28/2026 21:47 | 2 | 80.26 |
| 08/28/2026 21:47 | 2 | 80.36 |
| 08/28/2026 21:47 | 1 | 80.36 |
| 08/28/2026 21:47 | 1 | 80.36 |
| 08/28/2026 21:45 | 100 | 80.36 |
| 08/28/2026 21:45 | 1 | 80.36 |
| 08/28/2026 21:45 | 1 | 80.36 |
| 08/28/2026 21:45 | 29 | 80.315 |
| 08/28/2026 21:45 | 43 | 80.315 |
| 08/28/2026 21:45 | 1 | 80.30 |
| 08/28/2026 21:45 | 1 | 80.30 |
| 08/28/2026 21:45 | 33 | 80.36 |
| 08/28/2026 21:45 | 67 | 80.36 |
| 08/28/2026 21:45 | 3 | 80.36 |
| 08/28/2026 21:45 | 6 | 80.28 |
| 08/28/2026 21:45 | 10 | 80.30 |
| 08/28/2026 21:45 | 14 | 80.31 |
| 08/28/2026 21:44 | 14 | 80.31 |
| 08/28/2026 21:44 | 80 | 80.35 |
| 08/28/2026 21:44 | 14 | 80.36 |
| 08/28/2026 21:44 | 1 | 80.40 |
| 08/28/2026 21:44 | 100 | 80.40 |
| 08/28/2026 21:44 | 2 | 80.39 |
| 08/28/2026 21:44 | 77 | 80.39 |
| 08/28/2026 21:44 | 23 | 80.39 |
| 08/28/2026 21:44 | 10 | 80.37 |
| 08/28/2026 21:44 | 57 | 80.37 |
| 08/28/2026 21:44 | 10 | 80.36 |
| 08/28/2026 21:44 | 10 | 80.36 |
| 08/28/2026 21:44 | 38 | 80.33 |
| 08/28/2026 21:44 | 13 | 80.285 |
| 08/28/2026 21:43 | 13 | 80.285 |
| 08/28/2026 21:43 | 13 | 80.275 |
| 08/28/2026 21:43 | 13 | 80.285 |
| 08/28/2026 21:42 | 13 | 80.285 |
| 08/28/2026 21:42 | 13 | 80.29 |
| 08/28/2026 21:42 | 91 | 80.36 |
| 08/28/2026 21:42 | 9 | 80.36 |
| 08/28/2026 21:42 | 100 | 80.34 |
| 08/28/2026 21:42 | 2 | 80.34 |
| 08/28/2026 21:42 | 5 | 80.34 |
| 08/28/2026 21:41 | 1 | 80.28 |
| 08/28/2026 21:41 | 37 | 80.31 |
| 08/28/2026 21:40 | 26 | 80.33 |
| 08/28/2026 21:40 | 7 | 80.365 |
| 08/28/2026 21:40 | 9 | 80.385 |
| 08/28/2026 21:40 | 18 | 80.385 |
| 08/28/2026 21:39 | 18 | 80.385 |
| 08/28/2026 21:39 | 10 | 80.44 |
| 08/28/2026 21:39 | 10 | 80.45 |
| 08/28/2026 21:39 | 90 | 80.44 |
| 08/28/2026 21:39 | 18 | 80.40 |
| 08/28/2026 21:39 | 27 | 80.40 |
| 08/28/2026 21:39 | 10 | 80.40 |
| 08/28/2026 21:38 | 47 | 80.39 |
| 08/28/2026 21:38 | 100 | 80.39 |
| 08/28/2026 21:38 | 100 | 80.39 |
| 08/28/2026 21:38 | 1 | 80.38 |
| 08/28/2026 21:38 | 10 | 80.38 |
| 08/28/2026 21:38 | 7 | 80.37 |
| 08/28/2026 21:38 | 14 | 80.37 |
| 08/28/2026 21:38 | 1 | 80.30 |
| 08/28/2026 21:38 | 100 | 80.30 |
| 08/28/2026 21:38 | 100 | 80.28 |
| 08/28/2026 21:38 | 8 | 80.22 |
| 08/28/2026 21:38 | 8 | 80.22 |
| 08/28/2026 21:38 | 18 | 80.22 |
| 08/28/2026 21:38 | 63 | 80.26 |
| 08/28/2026 21:38 | 100 | 80.29 |
| 08/28/2026 21:38 | 66 | 80.29 |
| 08/28/2026 21:38 | 34 | 80.29 |
| 08/28/2026 21:38 | 100 | 80.29 |
| 08/28/2026 21:38 | 30 | 80.29 |
| 08/28/2026 21:37 | 30 | 80.32 |
| 08/28/2026 21:37 | 2 | 80.29 |
| 08/28/2026 21:37 | 38 | 80.29 |
| 08/28/2026 21:37 | 100 | 80.29 |
| 08/28/2026 21:37 | 100 | 80.25 |
| 08/28/2026 21:37 | 18 | 80.29 |
| 08/28/2026 21:37 | 12 | 80.29 |
| 08/28/2026 21:37 | 100 | 80.29 |
| 08/28/2026 21:36 | 2 | 80.31 |
| 08/28/2026 21:36 | 5 | 80.32 |
| 08/28/2026 21:36 | 100 | 80.32 |
| 08/28/2026 21:36 | 79 | 80.35 |
| 08/28/2026 21:36 | 2 | 80.35 |
| 08/28/2026 21:36 | 19 | 80.35 |
| 08/28/2026 21:36 | 78 | 80.36 |
| 08/28/2026 21:36 | 22 | 80.36 |
| 08/28/2026 21:36 | 3 | 80.37 |
| 08/28/2026 21:36 | 40 | 80.37 |
| 08/28/2026 21:36 | 100 | 80.37 |
| 08/28/2026 21:35 | 100 | 80.40 |
| 08/28/2026 21:35 | 100 | 80.40 |
| 08/28/2026 21:35 | 100 | 80.40 |
| 08/28/2026 21:35 | 100 | 80.40 |
| 08/28/2026 21:35 | 200 | 80.40 |
| 08/28/2026 21:35 | 100 | 80.40 |
| 08/28/2026 21:35 | 100 | 80.40 |
| 08/28/2026 21:35 | 100 | 80.42 |
| 08/28/2026 21:35 | 200 | 80.42 |
| 08/28/2026 21:35 | 100 | 80.42 |
| 08/28/2026 21:35 | 100 | 80.42 |
| 08/28/2026 21:35 | 100 | 80.46 |
| 08/28/2026 21:35 | 120 | 80.43 |
| 08/28/2026 21:35 | 1 | 80.43 |
| 08/28/2026 21:35 | 100 | 80.43 |
| 08/28/2026 21:35 | 100 | 80.43 |
| 08/28/2026 21:35 | 100 | 80.43 |
| 08/28/2026 21:35 | 100 | 80.43 |
| 08/28/2026 21:35 | 50 | 80.43 |
| 08/28/2026 21:35 | 100 | 80.46 |
| 08/28/2026 21:35 | 50 | 80.43 |
| 08/28/2026 21:35 | 50 | 80.44 |
| 08/28/2026 21:35 | 100 | 80.43 |
| 08/28/2026 21:35 | 12 | 80.45 |
| 08/28/2026 21:35 | 20 | 80.45 |
| 08/28/2026 21:35 | 26 | 80.45 |
| 08/28/2026 21:35 | 70 | 80.45 |
| 08/28/2026 21:35 | 168 | 80.39 |
| 08/28/2026 21:35 | 200 | 80.39 |
| 08/28/2026 21:35 | 100 | 80.39 |
| 08/28/2026 21:35 | 100 | 80.39 |
| 08/28/2026 21:35 | 79 | 80.39 |
| 08/28/2026 21:35 | 40 | 80.39 |
| 08/28/2026 21:35 | 38 | 80.39 |
| 08/28/2026 21:35 | 20 | 80.39 |
| 08/28/2026 21:35 | 23 | 80.39 |
| 08/28/2026 21:35 | 77 | 80.39 |
| 08/28/2026 21:35 | 23 | 80.39 |
| 08/28/2026 21:35 | 23 | 80.39 |
| 08/28/2026 21:35 | 20 | 80.43 |
| 08/28/2026 21:35 | 1 | 80.45 |
| 08/28/2026 21:35 | 100 | 80.47 |
| 08/28/2026 21:35 | 100 | 80.45 |
| 08/28/2026 21:35 | 100 | 80.45 |
| 08/28/2026 21:35 | 100 | 80.45 |
| 08/28/2026 21:35 | 100 | 80.47 |
| 08/28/2026 21:35 | 100 | 80.45 |
| 08/28/2026 21:35 | 100 | 80.45 |
| 08/28/2026 21:35 | 100 | 80.45 |
| 08/28/2026 21:35 | 100 | 80.45 |
| 08/28/2026 21:35 | 100 | 80.45 |
| 08/28/2026 21:35 | 100 | 80.45 |
| 08/28/2026 21:35 | 6 | 80.45 |
| 08/28/2026 21:35 | 76 | 80.45 |
| 08/28/2026 21:35 | 18 | 80.45 |
| 08/28/2026 21:35 | 100 | 80.45 |
| 08/28/2026 21:35 | 6 | 80.45 |
| 08/28/2026 21:35 | 1 | 80.45 |
| 08/28/2026 21:35 | 93 | 80.45 |
| 08/28/2026 21:35 | 100 | 80.45 |
| 08/28/2026 21:35 | 100 | 80.45 |
| 08/28/2026 21:35 | 100 | 80.45 |
| 08/28/2026 21:35 | 100 | 80.45 |
| 08/28/2026 21:35 | 100 | 80.45 |
| 08/28/2026 21:35 | 100 | 80.45 |
| 08/28/2026 21:35 | 100 | 80.45 |
| 08/28/2026 21:35 | 100 | 80.45 |
| 08/28/2026 21:35 | 100 | 80.45 |
| 08/28/2026 21:35 | 100 | 80.45 |
| 08/28/2026 21:35 | 100 | 80.45 |
| 08/28/2026 21:35 | 100 | 80.45 |
| 08/28/2026 21:35 | 1 | 80.45 |
| 08/28/2026 21:35 | 1 | 80.45 |
| 08/28/2026 21:35 | 100 | 80.45 |
| 08/28/2026 21:35 | 63 | 80.45 |
| 08/28/2026 21:35 | 3 | 80.45 |
| 08/28/2026 21:35 | 34 | 80.45 |
| 08/28/2026 21:35 | 100 | 80.44 |
| 08/28/2026 21:35 | 100 | 80.45 |
| 08/28/2026 21:35 | 100 | 80.43 |
| 08/28/2026 21:35 | 100 | 80.43 |
| 08/28/2026 21:35 | 100 | 80.43 |
| 08/28/2026 21:35 | 100 | 80.43 |
| 08/28/2026 21:35 | 50 | 80.43 |
| 08/28/2026 21:35 | 100 | 80.43 |
| 08/28/2026 21:35 | 100 | 80.43 |
| 08/28/2026 21:35 | 50 | 80.43 |
| 08/28/2026 21:35 | 50 | 80.43 |
| 08/28/2026 21:35 | 50 | 80.43 |
| 08/28/2026 21:35 | 50 | 80.43 |
| 08/28/2026 21:35 | 100 | 80.43 |
| 08/28/2026 21:35 | 1 | 80.43 |
| 08/28/2026 21:35 | 200 | 80.43 |
| 08/28/2026 21:35 | 15 | 80.43 |
| 08/28/2026 21:35 | 100 | 80.44 |
| 08/28/2026 21:35 | 700 | 80.495 |
| 08/28/2026 21:35 | 100 | 80.50 |
| 08/28/2026 21:35 | 2 | 80.45 |
| 08/28/2026 21:35 | 22 | 80.45 |
| 08/28/2026 21:35 | 11 | 80.47 |
| 08/28/2026 21:35 | 1 | 80.47 |
| 08/28/2026 21:35 | 1 | 80.50 |
| 08/28/2026 21:35 | 1 | 80.48 |
| 08/28/2026 21:35 | 5 | 80.505 |
| 08/28/2026 21:35 | 5 | 80.505 |
| 08/28/2026 21:35 | 5 | 80.505 |
| 08/28/2026 21:34 | 2 | 80.52 |
| 08/28/2026 21:34 | 43 | 80.52 |
| 08/28/2026 21:34 | 110 | 80.54 |
| 08/28/2026 21:34 | 1 | 80.54 |
| 08/28/2026 21:34 | 100 | 80.60 |
| 08/28/2026 21:34 | 1 | 80.58 |
| 08/28/2026 21:34 | 5 | 80.55 |
| 08/28/2026 21:34 | 45 | 80.51 |
| 08/28/2026 21:34 | 13 | 80.50 |
| 08/28/2026 21:32 | 11 | 80.52 |
| 08/28/2026 21:31 | 1 | 80.55 |
| 08/28/2026 21:30 | 100 | 80.60 |
| 08/28/2026 21:29 | 2 | 80.61 |
| 08/28/2026 21:26 | 3 | 80.70 |
| 08/28/2026 21:26 | 22 | 80.70 |
| 08/28/2026 21:26 | 16 | 80.66 |
| 08/28/2026 21:26 | 1 | 80.65 |
| 08/28/2026 21:26 | 1 | 80.65 |
| 08/28/2026 21:26 | 2 | 80.65 |
| 08/28/2026 21:26 | 3 | 80.65 |
| 08/28/2026 21:26 | 100 | 80.65 |
| 08/28/2026 21:26 | 40 | 80.65 |
| 08/28/2026 21:26 | 100 | 80.65 |
| 08/28/2026 21:26 | 2 | 80.64 |
| 08/28/2026 21:26 | 31 | 80.64 |
| 08/28/2026 21:25 | 15 | 80.50 |
| 08/28/2026 21:25 | 16 | 80.50 |
| 08/28/2026 21:25 | 35 | 80.63 |
| 08/28/2026 21:25 | 5 | 80.62 |
| 08/28/2026 21:24 | 16 | 80.50 |
| 08/28/2026 21:24 | 89 | 80.58 |
| 08/28/2026 21:24 | 2 | 80.47 |
| 08/28/2026 21:23 | 16 | 80.485 |
| 08/28/2026 21:22 | 16 | 80.49 |
| 08/28/2026 21:22 | 15 | 80.49 |
| 08/28/2026 21:21 | 15 | 80.49 |
| 08/28/2026 21:21 | 25 | 80.44 |
| 08/28/2026 21:21 | 75 | 80.45 |
| 08/28/2026 21:21 | 15 | 80.44 |
| 08/28/2026 21:21 | 10 | 80.44 |
| 08/28/2026 21:21 | 38 | 80.44 |
| 08/28/2026 21:21 | 38 | 80.44 |
| 08/28/2026 21:21 | 38 | 80.44 |
| 08/28/2026 21:21 | 38 | 80.44 |
| 08/28/2026 21:21 | 38 | 80.44 |
| 08/28/2026 21:21 | 100 | 80.41 |
| 08/28/2026 21:20 | 2 | 80.33 |
| 08/28/2026 21:20 | 23 | 80.21 |
| 08/28/2026 21:20 | 77 | 80.21 |
| 08/28/2026 21:20 | 7 | 80.19 |
| 08/28/2026 21:20 | 23 | 80.18 |
| 08/28/2026 21:20 | 7 | 80.18 |
| 08/28/2026 21:20 | 6 | 80.14 |
| 08/28/2026 21:20 | 50 | 80.14 |
| 08/28/2026 21:20 | 127 | 80.15 |
| 08/28/2026 21:20 | 100 | 80.14 |
| 08/28/2026 21:20 | 100 | 80.14 |
| 08/28/2026 21:20 | 5 | 80.14 |
| 08/28/2026 21:20 | 100 | 80.14 |
| 08/28/2026 21:20 | 1 | 80.12 |
| 08/28/2026 21:20 | 52 | 80.10 |
| 08/28/2026 21:20 | 1 | 80.11 |
| 08/28/2026 21:20 | 2 | 80.04 |
| 08/28/2026 21:20 | 17 | 80.04 |
| 08/28/2026 21:20 | 1 | 80.04 |
| 08/28/2026 21:20 | 4 | 80.04 |
| 08/28/2026 21:19 | 6 | 80.04 |
| 08/28/2026 21:19 | 17 | 80.04 |
| 08/28/2026 21:19 | 4 | 80.04 |
| 08/28/2026 21:19 | 13 | 80.03 |
| 08/28/2026 21:19 | 17 | 80.03 |
| 08/28/2026 21:19 | 1 | 80.03 |
| 08/28/2026 21:19 | 4 | 80.03 |
| 08/28/2026 21:19 | 2 | 80.03 |
| 08/28/2026 21:18 | 1 | 80.04 |
| 08/28/2026 21:18 | 17 | 80.03 |
| 08/28/2026 21:18 | 4 | 80.025 |
| 08/28/2026 21:18 | 4 | 80.025 |
| 08/28/2026 21:18 | 1 | 80.10 |
| 08/28/2026 21:17 | 4 | 80.02 |
| 08/28/2026 21:17 | 2 | 80.02 |
| 08/28/2026 21:17 | 16 | 80.02 |
| 08/28/2026 21:17 | 15 | 80.02 |
| 08/28/2026 21:17 | 1 | 80.10 |
| 08/28/2026 21:17 | 4 | 80.02 |
| 08/28/2026 21:17 | 4 | 80.02 |
| 08/28/2026 21:16 | 2 | 80.02 |
| 08/28/2026 21:16 | 16 | 80.015 |
| 08/28/2026 21:16 | 2 | 80.015 |
| 08/28/2026 21:16 | 11 | 80.015 |
| 08/28/2026 21:16 | 1 | 80.015 |
| 08/28/2026 21:15 | 1 | 80.015 |
| 08/28/2026 21:15 | 2 | 80.015 |
| 08/28/2026 21:15 | 12 | 80.10 |
| 08/28/2026 21:14 | 4 | 80.005 |
| 08/28/2026 21:14 | 4 | 80.005 |
| 08/28/2026 21:14 | 4 | 80.005 |
| 08/28/2026 21:14 | 17 | 80.005 |
| 08/28/2026 21:14 | 4 | 80.015 |
| 08/28/2026 21:13 | 4 | 80.015 |
| 08/28/2026 21:13 | 6 | 80.03 |
| 08/28/2026 21:13 | 40 | 80.03 |
| 08/28/2026 21:13 | 50 | 80.00 |
| 08/28/2026 21:13 | 4 | 79.965 |
| 08/28/2026 21:13 | 17 | 79.965 |
| 08/28/2026 21:13 | 1 | 79.965 |
| 08/28/2026 21:13 | 4 | 79.965 |
| 08/28/2026 21:12 | 7 | 79.85 |
| 08/28/2026 21:12 | 25 | 79.85 |
| 08/28/2026 21:12 | 31 | 79.85 |
| 08/28/2026 21:12 | 100 | 79.90 |
| 08/28/2026 21:12 | 18 | 79.85 |
| 08/28/2026 21:12 | 1 | 79.85 |
| 08/28/2026 21:12 | 100 | 79.90 |
| 08/28/2026 21:09 | 2 | 79.97 |
| 08/28/2026 21:08 | 2 | 79.97 |
| 08/28/2026 21:08 | 9 | 80.01 |
| 08/28/2026 21:07 | 21 | 79.92 |
| 08/28/2026 21:07 | 100 | 79.92 |
| 08/28/2026 21:07 | 3 | 79.90 |
| 08/28/2026 21:07 | 3 | 79.90 |
| 08/28/2026 21:07 | 21 | 79.90 |
| 08/28/2026 21:07 | 44 | 79.90 |
| 08/28/2026 21:07 | 17 | 79.88 |
| 08/28/2026 21:07 | 1 | 79.84 |
| 08/28/2026 21:07 | 1 | 79.84 |
| 08/28/2026 21:07 | 28 | 79.84 |
| 08/28/2026 21:06 | 17 | 79.835 |
| 08/28/2026 21:06 | 18 | 79.90 |
| 08/28/2026 21:06 | 100 | 79.89 |
| 08/28/2026 21:05 | 1 | 79.875 |
| 08/28/2026 21:05 | 3 | 79.875 |
| 08/28/2026 21:05 | 1 | 79.875 |
| 08/28/2026 21:05 | 3 | 79.875 |
| 08/28/2026 21:05 | 8 | 79.87 |
| 08/28/2026 21:03 | 1 | 79.89 |
| 08/28/2026 21:01 | 3 | 79.92 |
| 08/28/2026 20:59 | 2 | 79.94 |
| 08/28/2026 20:59 | 39 | 79.81 |
| 08/28/2026 20:56 | 55 | 79.95 |
| 08/28/2026 20:54 | 2 | 79.95 |
| 08/28/2026 20:53 | 23 | 79.86 |
| 08/28/2026 20:53 | 23 | 79.86 |
| 08/28/2026 20:52 | 2 | 79.78 |
| 08/28/2026 20:52 | 2 | 79.83 |
| 08/28/2026 20:52 | 62 | 79.79 |
| 08/28/2026 20:52 | 38 | 79.79 |
| 08/28/2026 20:50 | 23 | 79.735 |
| 08/28/2026 20:50 | 12 | 79.735 |
| 08/28/2026 20:50 | 18 | 79.735 |
| 08/28/2026 20:50 | 5 | 79.735 |
| 08/28/2026 20:50 | 12 | 79.735 |
| 08/28/2026 20:50 | 12 | 79.735 |
| 08/28/2026 20:49 | 12 | 79.735 |
| 08/28/2026 20:49 | 12 | 79.735 |
| 08/28/2026 20:49 | 23 | 79.735 |
| 08/28/2026 20:49 | 12 | 79.735 |
| 08/28/2026 20:49 | 12 | 79.735 |
| 08/28/2026 20:48 | 12 | 79.735 |
| 08/28/2026 20:47 | 5 | 79.735 |
| 08/28/2026 20:47 | 5 | 79.735 |
| 08/28/2026 20:47 | 12 | 79.735 |
| 08/28/2026 20:47 | 23 | 79.735 |
| 08/28/2026 20:46 | 5 | 79.81 |
| 08/28/2026 20:44 | 7 | 79.74 |
| 08/28/2026 20:43 | 36 | 79.78 |
| 08/28/2026 20:43 | 7 | 79.72 |
| 08/28/2026 20:43 | 4 | 79.705 |
| 08/28/2026 20:43 | 19 | 79.71 |
| 08/28/2026 20:43 | 27 | 79.66 |
| 08/28/2026 20:43 | 3 | 79.71 |
| 08/28/2026 20:43 | 27 | 79.67 |
| 08/28/2026 20:43 | 19 | 79.67 |
| 08/28/2026 20:42 | 23 | 79.67 |
| 08/28/2026 20:42 | 13 | 79.67 |
| 08/28/2026 20:42 | 27 | 79.67 |
| 08/28/2026 20:38 | 36 | 79.62 |
| 08/28/2026 20:37 | 102 | 79.65 |
| 08/28/2026 20:37 | 19 | 79.685 |
| 08/28/2026 20:37 | 22 | 79.685 |
| 08/28/2026 20:36 | 1 | 79.685 |
| 08/28/2026 20:36 | 56 | 79.74 |
| 08/28/2026 20:36 | 2 | 79.685 |
| 08/28/2026 20:35 | 1 | 79.74 |
| 08/28/2026 20:34 | 1 | 79.685 |
| 08/28/2026 20:33 | 6 | 79.685 |
| 08/28/2026 20:33 | 40 | 79.74 |
| 08/28/2026 20:33 | 6 | 79.685 |
| 08/28/2026 20:33 | 44 | 79.65 |
| 08/28/2026 20:33 | 1 | 79.74 |
| 08/28/2026 20:30 | 2 | 79.75 |
| 08/28/2026 20:30 | 1 | 79.685 |
| 08/28/2026 20:29 | 7 | 79.69 |
| 08/28/2026 20:29 | 84 | 79.73 |
| 08/28/2026 20:29 | 9 | 79.665 |
| 08/28/2026 20:29 | 7 | 79.67 |
| 08/28/2026 20:29 | 7 | 79.68 |
| 08/28/2026 20:29 | 3 | 79.72 |
| 08/28/2026 20:29 | 3 | 79.72 |
| 08/28/2026 20:28 | 9 | 79.67 |
| 08/28/2026 20:28 | 9 | 79.67 |
| 08/28/2026 20:28 | 9 | 79.67 |
| 08/28/2026 20:28 | 9 | 79.67 |
| 08/28/2026 20:27 | 6 | 79.67 |
| 08/28/2026 20:27 | 6 | 79.67 |
| 08/28/2026 20:27 | 6 | 79.68 |
| 08/28/2026 20:27 | 6 | 79.67 |
| 08/28/2026 20:27 | 9 | 79.69 |
| 08/28/2026 20:27 | 9 | 79.685 |
| 08/28/2026 20:26 | 7 | 79.685 |
| 08/28/2026 20:26 | 9 | 79.71 |
| 08/28/2026 20:26 | 7 | 79.70 |
| 08/28/2026 20:26 | 11 | 79.78 |
| 08/28/2026 20:26 | 8 | 79.70 |
| 08/28/2026 20:26 | 7 | 79.70 |
| 08/28/2026 20:25 | 41 | 79.64 |
| 08/28/2026 20:24 | 4 | 79.70 |
| 08/28/2026 20:24 | 1 | 79.70 |
| 08/28/2026 20:24 | 7 | 79.70 |
| 08/28/2026 20:24 | 4 | 79.70 |
| 08/28/2026 20:24 | 1 | 79.80 |
| 08/28/2026 20:24 | 1 | 79.73 |
| 08/28/2026 20:24 | 3 | 79.73 |
| 08/28/2026 20:23 | 1 | 79.73 |
| 08/28/2026 20:23 | 4 | 79.73 |
| 08/28/2026 20:22 | 4 | 79.73 |
| 08/28/2026 20:22 | 4 | 79.73 |
| 08/28/2026 20:21 | 2 | 79.73 |
| 08/28/2026 20:21 | 7 | 79.73 |
| 08/28/2026 20:21 | 6 | 79.73 |
| 08/28/2026 20:21 | 2 | 79.73 |
| 08/28/2026 20:20 | 2 | 79.73 |
| 08/28/2026 20:19 | 4 | 79.73 |
| 08/28/2026 20:18 | 4 | 79.73 |
| 08/28/2026 20:18 | 4 | 79.73 |
| 08/28/2026 20:18 | 4 | 79.73 |
| 08/28/2026 20:18 | 8 | 79.73 |
| 08/28/2026 20:17 | 8 | 79.73 |
| 08/28/2026 20:16 | 5 | 79.73 |
| 08/28/2026 20:16 | 10 | 79.73 |
| 08/28/2026 20:16 | 5 | 79.73 |
| 08/28/2026 20:16 | 6 | 79.73 |
| 08/28/2026 20:12 | 1 | 79.73 |
| 08/28/2026 20:12 | 1 | 79.73 |
| 08/28/2026 20:11 | 1 | 79.73 |
| 08/28/2026 20:06 | 39 | 79.76 |
| 08/28/2026 20:06 | 1 | 79.73 |
| 08/28/2026 20:06 | 7 | 79.73 |
| 08/28/2026 20:06 | 8 | 79.73 |
| 08/28/2026 20:04 | 12 | 79.77 |
| 08/28/2026 20:04 | 3 | 79.70 |
| 08/28/2026 20:04 | 2 | 79.70 |
| 08/28/2026 20:03 | 2 | 79.70 |
| 08/28/2026 20:03 | 2 | 79.70 |
| 08/28/2026 20:02 | 2 | 79.70 |
| 08/28/2026 19:59 | 20 | 79.65 |
| 08/28/2026 19:59 | 34 | 79.68 |
| 08/28/2026 19:58 | 2 | 79.71 |
| 08/28/2026 19:58 | 5 | 79.69 |
| 08/28/2026 19:58 | 1 | 79.69 |
| 08/28/2026 19:58 | 6 | 79.69 |
| 08/28/2026 19:58 | 100 | 79.68 |
| 08/28/2026 19:57 | 100 | 79.66 |
| 08/28/2026 19:56 | 2 | 79.68 |
| 08/28/2026 19:55 | 1 | 79.60 |
| 08/28/2026 19:54 | 2 | 79.69 |
| 08/28/2026 19:50 | 40 | 79.63 |
| 08/28/2026 19:47 | 25 | 79.53 |
| 08/28/2026 19:47 | 25 | 79.58 |
| 08/28/2026 19:47 | 13 | 79.54 |
| 08/28/2026 19:47 | 13 | 79.55 |
| 08/28/2026 19:47 | 1 | 79.60 |
| 08/28/2026 19:46 | 1 | 79.66 |
| 08/28/2026 19:39 | 7 | 79.49 |
| 08/28/2026 19:36 | 200 | 79.49 |
| 08/28/2026 19:32 | 2 | 79.425 |
| 08/28/2026 19:32 | 7 | 79.425 |
| 08/28/2026 19:32 | 7 | 79.425 |
| 08/28/2026 19:31 | 50 | 79.45 |
| 08/28/2026 19:31 | 200 | 79.43 |
| 08/28/2026 19:31 | 5 | 79.46 |
| 08/28/2026 19:31 | 3 | 79.44 |
| 08/28/2026 19:31 | 2 | 79.43 |
| 08/28/2026 19:31 | 2 | 79.43 |
| 08/28/2026 19:31 | 21 | 79.43 |
| 08/28/2026 19:30 | 3 | 79.34 |
| 08/28/2026 19:30 | 9 | 79.34 |
| 08/28/2026 19:30 | 100 | 79.31 |
| 08/28/2026 19:30 | 80 | 79.23 |
| 08/28/2026 19:30 | 20 | 79.23 |
| 08/28/2026 19:30 | 100 | 79.26 |
| 08/28/2026 19:30 | 4 | 79.28 |
| 08/28/2026 19:30 | 6 | 79.28 |
| 08/28/2026 19:27 | 9 | 79.39 |
| 08/28/2026 19:27 | 38 | 79.36 |
| 08/28/2026 19:27 | 1 | 79.35 |
| 08/28/2026 19:24 | 100 | 79.35 |
| 08/28/2026 19:24 | 1 | 79.42 |
| 08/28/2026 19:24 | 100 | 79.36 |
| 08/28/2026 19:24 | 2 | 79.37 |
| 08/28/2026 19:24 | 1 | 79.41 |
| 08/28/2026 19:24 | 2 | 79.42 |
| 08/28/2026 19:23 | 1 | 79.46 |
| 08/28/2026 19:23 | 22 | 79.535 |
| 08/28/2026 19:22 | 15 | 79.52 |
| 08/28/2026 19:21 | 20 | 79.55 |
| 08/28/2026 19:16 | 1 | 79.56 |
| 08/28/2026 19:16 | 2 | 79.51 |
| 08/28/2026 19:16 | 2 | 79.495 |
| 08/28/2026 19:16 | 2 | 79.495 |
| 08/28/2026 19:16 | 2 | 79.495 |
| 08/28/2026 19:15 | 2 | 79.495 |
| 08/28/2026 19:14 | 9 | 79.495 |
| 08/28/2026 19:14 | 2 | 79.50 |
| 08/28/2026 19:14 | 2 | 79.50 |
| 08/28/2026 19:14 | 2 | 79.50 |
| 08/28/2026 19:14 | 1 | 79.49 |
| 08/28/2026 19:14 | 2 | 79.49 |
| 08/28/2026 19:14 | 2 | 79.49 |
| 08/28/2026 19:14 | 5 | 79.49 |
| 08/28/2026 19:13 | 2 | 79.49 |
| 08/28/2026 19:13 | 2 | 79.49 |
| 08/28/2026 19:13 | 2 | 79.49 |
| 08/28/2026 19:13 | 2 | 79.49 |
| 08/28/2026 19:12 | 2 | 79.49 |
| 08/28/2026 19:12 | 2 | 79.49 |
| 08/28/2026 19:11 | 4 | 79.49 |
| 08/28/2026 19:11 | 50 | 79.46 |
| 08/28/2026 19:11 | 1 | 79.46 |
| 08/28/2026 19:11 | 100 | 79.50 |
| 08/28/2026 19:11 | 10 | 79.47 |
| 08/28/2026 19:11 | 13 | 79.46 |
| 08/28/2026 19:11 | 3 | 79.45 |
| 08/28/2026 19:11 | 5 | 79.45 |
| 08/28/2026 19:11 | 17 | 79.45 |
| 08/28/2026 19:10 | 2 | 79.42 |
| 08/28/2026 19:10 | 10 | 79.425 |
| 08/28/2026 19:10 | 10 | 79.425 |
| 08/28/2026 19:10 | 7 | 79.425 |
| 08/28/2026 19:10 | 4 | 79.40 |
| 08/28/2026 19:10 | 1 | 79.40 |
| 08/28/2026 19:09 | 2 | 79.425 |
| 08/28/2026 19:09 | 1 | 79.42 |
| 08/28/2026 19:09 | 1 | 79.42 |
| 08/28/2026 19:09 | 2 | 79.43 |
| 08/28/2026 19:09 | 4 | 79.43 |
| 08/28/2026 19:09 | 1 | 79.43 |
| 08/28/2026 19:09 | 1 | 79.43 |
| 08/28/2026 19:08 | 1 | 79.44 |
| 08/28/2026 19:06 | 9 | 79.52 |
| 08/28/2026 19:05 | 6 | 79.575 |
| 08/28/2026 19:05 | 6 | 79.575 |
| 08/28/2026 19:05 | 6 | 79.575 |
| 08/28/2026 19:05 | 1 | 79.47 |
| 08/28/2026 19:05 | 4 | 79.49 |
| 08/28/2026 19:05 | 1 | 79.52 |
| 08/28/2026 19:05 | 1 | 79.54 |
| 08/28/2026 19:05 | 9 | 79.54 |
| 08/28/2026 19:05 | 100 | 79.58 |
| 08/28/2026 19:04 | 5 | 79.60 |
| 08/28/2026 19:04 | 5 | 79.67 |
| 08/28/2026 19:04 | 166 | 79.67 |
| 08/28/2026 19:04 | 100 | 79.68 |
| 08/28/2026 19:02 | 1 | 79.67 |
| 08/28/2026 19:02 | 32 | 79.67 |
| 08/28/2026 19:02 | 1 | 79.67 |
| 08/28/2026 19:02 | 10 | 79.68 |
| 08/28/2026 18:59 | 7 | 79.68 |
| 08/28/2026 18:58 | 79 | 79.70 |
| 08/28/2026 18:54 | 1 | 79.68 |
| 08/28/2026 18:53 | 6 | 79.71 |
| 08/28/2026 18:53 | 18 | 79.71 |
| 08/28/2026 18:53 | 145 | 79.71 |
| 08/28/2026 18:53 | 1 | 79.72 |
| 08/28/2026 18:52 | 28 | 79.71 |
| 08/28/2026 18:50 | 2 | 79.78 |
| 08/28/2026 18:50 | 2 | 79.78 |
| 08/28/2026 18:50 | 3 | 79.78 |
| 08/28/2026 18:46 | 1 | 79.78 |
| 08/28/2026 18:46 | 2 | 79.78 |
| 08/28/2026 18:45 | 6 | 79.78 |
| 08/28/2026 18:45 | 5 | 79.78 |
| 08/28/2026 18:44 | 5 | 79.78 |
| 08/28/2026 18:44 | 100 | 79.83 |
| 08/28/2026 18:44 | 30 | 79.71 |
| 08/28/2026 18:44 | 8 | 79.71 |
| 08/28/2026 18:44 | 14 | 79.72 |
| 08/28/2026 18:44 | 36 | 79.73 |
| 08/28/2026 18:44 | 3 | 79.74 |
| 08/28/2026 18:44 | 14 | 79.74 |
| 08/28/2026 18:44 | 100 | 79.74 |
| 08/28/2026 18:43 | 40 | 79.84 |
| 08/28/2026 18:43 | 10 | 79.75 |
| 08/28/2026 18:42 | 1 | 79.85 |
| 08/28/2026 18:41 | 5 | 79.76 |
| 08/28/2026 18:39 | 5 | 79.77 |
| 08/28/2026 18:39 | 14 | 79.77 |
| 08/28/2026 18:38 | 5 | 79.77 |
| 08/28/2026 18:36 | 5 | 79.75 |
| 08/28/2026 18:36 | 40 | 79.83 |
| 08/28/2026 18:36 | 2 | 79.82 |
| 08/28/2026 18:35 | 5 | 79.73 |
| 08/28/2026 18:27 | 1 | 79.74 |
| 08/28/2026 18:20 | 2 | 79.74 |
| 08/28/2026 18:16 | 5 | 79.79 |
| 08/28/2026 18:16 | 5 | 79.72 |
| 08/28/2026 18:16 | 200 | 79.67 |
| 08/28/2026 18:16 | 40 | 79.67 |
| 08/28/2026 18:16 | 11 | 79.67 |
| 08/28/2026 18:16 | 53 | 79.67 |
| 08/28/2026 18:16 | 4 | 79.67 |
| 08/28/2026 18:16 | 43 | 79.67 |
| 08/28/2026 18:12 | 1 | 79.81 |
| 08/28/2026 18:10 | 1 | 79.82 |
| 08/28/2026 18:08 | 100 | 79.80 |
| 08/28/2026 18:08 | 5 | 79.79 |
| 08/28/2026 18:08 | 20 | 79.78 |
| 08/28/2026 18:08 | 3 | 79.78 |
| 08/28/2026 18:08 | 3 | 79.78 |
| 08/28/2026 18:08 | 13 | 79.78 |
| 08/28/2026 18:08 | 7 | 79.78 |
| 08/28/2026 18:08 | 24 | 79.78 |
| 08/28/2026 18:08 | 94 | 79.78 |
| 08/28/2026 18:06 | 6 | 79.68 |
| 08/28/2026 18:06 | 6 | 79.77 |
| 08/28/2026 18:05 | 38 | 79.74 |
| 08/28/2026 18:03 | 4 | 79.78 |
| 08/28/2026 18:00 | 2 | 79.78 |
| 08/28/2026 17:59 | 56 | 79.62 |
| 08/28/2026 17:59 | 34 | 79.62 |
| 08/28/2026 17:59 | 10 | 79.62 |
| 08/28/2026 17:59 | 80 | 79.63 |
| 08/28/2026 17:59 | 20 | 79.63 |
| 08/28/2026 17:59 | 4 | 79.65 |
| 08/28/2026 17:59 | 4 | 79.65 |
| 08/28/2026 17:59 | 98 | 79.65 |
| 08/28/2026 17:59 | 1 | 79.65 |
| 08/28/2026 17:59 | 1 | 79.65 |
| 08/28/2026 17:57 | 3 | 79.66 |
| 08/28/2026 17:56 | 2 | 79.73 |
| 08/28/2026 17:56 | 5 | 79.73 |
| 08/28/2026 17:56 | 31 | 79.73 |
| 08/28/2026 17:56 | 62 | 79.73 |
| 08/28/2026 17:56 | 38 | 79.73 |
| 08/28/2026 17:56 | 11 | 79.73 |
| 08/28/2026 17:56 | 38 | 79.73 |
| 08/28/2026 17:56 | 80 | 79.73 |
| 08/28/2026 17:56 | 19 | 79.73 |
| 08/28/2026 17:56 | 1 | 79.73 |
| 08/28/2026 17:56 | 100 | 79.74 |
| 08/28/2026 17:55 | 1 | 79.78 |
| 08/28/2026 17:53 | 10 | 79.84 |
| 08/28/2026 17:53 | 90 | 79.82 |
| 08/28/2026 17:52 | 2 | 79.82 |
| 08/28/2026 17:52 | 10 | 79.82 |
| 08/28/2026 17:52 | 1 | 79.82 |
| 08/28/2026 17:52 | 4 | 79.82 |
| 08/28/2026 17:52 | 22 | 79.82 |
| 08/28/2026 17:52 | 39 | 79.84 |
| 08/28/2026 17:52 | 1 | 79.84 |
| 08/28/2026 17:52 | 1 | 79.84 |
| 08/28/2026 17:52 | 38 | 79.93 |
| 08/28/2026 17:52 | 14 | 79.905 |
| 08/28/2026 17:51 | 4 | 79.905 |
| 08/28/2026 17:50 | 21 | 79.84 |
| 08/28/2026 17:48 | 1 | 79.83 |
| 08/28/2026 17:48 | 38 | 79.89 |
| 08/28/2026 17:48 | 3 | 79.96 |
| 08/28/2026 17:48 | 2 | 79.93 |
| 08/28/2026 17:48 | 6 | 79.92 |
| 08/28/2026 17:48 | 9 | 79.905 |
| 08/28/2026 17:48 | 7 | 79.905 |
| 08/28/2026 17:48 | 5 | 79.905 |
| 08/28/2026 17:48 | 4 | 79.905 |
| 08/28/2026 17:48 | 3 | 79.905 |
| 08/28/2026 17:48 | 2 | 79.905 |
| 08/28/2026 17:46 | 5 | 79.905 |
| 08/28/2026 17:46 | 1 | 79.84 |
| 08/28/2026 17:45 | 1 | 79.84 |
| 08/28/2026 17:45 | 1 | 79.905 |
| 08/28/2026 17:44 | 4 | 79.84 |
| 08/28/2026 17:44 | 10 | 79.84 |
| 08/28/2026 17:44 | 3 | 79.87 |
| 08/28/2026 17:43 | 2 | 79.90 |
| 08/28/2026 17:43 | 3 | 79.87 |
| 08/28/2026 17:43 | 14 | 79.90 |
| 08/28/2026 17:43 | 3 | 79.90 |
| 08/28/2026 17:43 | 3 | 79.90 |
| 08/28/2026 17:43 | 43 | 79.89 |
| 08/28/2026 17:43 | 5 | 79.87 |
| 08/28/2026 17:43 | 4 | 79.87 |
| 08/28/2026 17:43 | 8 | 79.87 |
| 08/28/2026 17:43 | 2 | 79.88 |
| 08/28/2026 17:42 | 1 | 79.85 |
| 08/28/2026 17:41 | 1 | 79.84 |
| 08/28/2026 17:40 | 20 | 79.83 |
| 08/28/2026 17:38 | 16 | 79.83 |
| 08/28/2026 17:38 | 100 | 79.84 |
| 08/28/2026 17:35 | 2 | 79.90 |
| 08/28/2026 17:35 | 2 | 79.90 |
| 08/28/2026 17:35 | 1 | 79.90 |
| 08/28/2026 17:35 | 3 | 79.90 |
| 08/28/2026 17:35 | 5 | 79.90 |
| 08/28/2026 17:32 | 2 | 80.09 |
| 08/28/2026 17:32 | 2 | 80.085 |
| 08/28/2026 17:32 | 2 | 80.085 |
| 08/28/2026 17:31 | 3 | 80.10 |
| 08/28/2026 17:30 | 74 | 80.12 |
| 08/28/2026 17:27 | 20 | 80.13 |
| 08/28/2026 17:27 | 20 | 80.12 |
| 08/28/2026 17:26 | 2 | 80.07 |
| 08/28/2026 17:26 | 1 | 80.14 |
| 08/28/2026 17:25 | 1 | 79.99 |
| 08/28/2026 17:25 | 1 | 80.13 |
| 08/28/2026 17:25 | 90 | 80.13 |
| 08/28/2026 17:24 | 2 | 79.98 |
| 08/28/2026 17:24 | 40 | 80.10 |
| 08/28/2026 17:22 | 40 | 80.10 |
| 08/28/2026 17:21 | 40 | 80.10 |
| 08/28/2026 17:20 | 2 | 79.965 |
| 08/28/2026 17:20 | 2 | 79.965 |
| 08/28/2026 17:19 | 2 | 79.97 |
| 08/28/2026 17:19 | 1 | 79.965 |
| 08/28/2026 17:19 | 2 | 79.965 |
| 08/28/2026 17:19 | 1 | 79.98 |
| 08/28/2026 17:19 | 2 | 79.98 |
| 08/28/2026 17:19 | 3 | 80.01 |
| 08/28/2026 17:19 | 3 | 80.02 |
| 08/28/2026 17:19 | 2 | 80.01 |
| 08/28/2026 17:19 | 3 | 80.01 |
| 08/28/2026 17:18 | 3 | 80.01 |
| 08/28/2026 17:18 | 1 | 80.01 |
| 08/28/2026 17:16 | 1 | 80.13 |
| 08/28/2026 17:15 | 3 | 80.15 |
| 08/28/2026 17:14 | 14 | 80.16 |
| 08/28/2026 17:14 | 20 | 80.15 |
| 08/28/2026 17:13 | 8 | 80.16 |
| 08/28/2026 17:13 | 28 | 80.12 |
| 08/28/2026 17:12 | 3 | 80.14 |
| 08/28/2026 17:11 | 6 | 80.14 |
| 08/28/2026 17:11 | 2 | 80.07 |
| 08/28/2026 17:11 | 2 | 80.06 |
| 08/28/2026 17:11 | 5 | 80.01 |
| 08/28/2026 17:11 | 3 | 80.01 |
| 08/28/2026 17:09 | 19 | 80.06 |
| 08/28/2026 17:08 | 2 | 79.99 |
| 08/28/2026 17:08 | 2 | 79.99 |
| 08/28/2026 17:08 | 2 | 79.99 |
| 08/28/2026 17:08 | 1 | 79.99 |
| 08/28/2026 17:08 | 6 | 79.99 |
| 08/28/2026 17:08 | 14 | 79.99 |
| 08/28/2026 17:08 | 100 | 79.99 |
| 08/28/2026 17:08 | 2 | 79.99 |
| 08/28/2026 17:08 | 12 | 79.99 |
| 08/28/2026 17:08 | 2 | 79.99 |
| 08/28/2026 17:08 | 6 | 79.99 |
| 08/28/2026 17:08 | 6 | 79.99 |
| 08/28/2026 17:08 | 54 | 79.99 |
| 08/28/2026 17:08 | 82 | 79.99 |
| 08/28/2026 17:08 | 18 | 79.99 |
| 08/28/2026 17:08 | 1 | 79.98 |
| 08/28/2026 17:06 | 1 | 79.99 |
| 08/28/2026 17:06 | 12 | 79.92 |
| 08/28/2026 17:06 | 38 | 79.92 |
| 08/28/2026 17:05 | 23 | 79.87 |
| 08/28/2026 17:05 | 3 | 79.87 |
| 08/28/2026 17:05 | 12 | 79.87 |
| 08/28/2026 17:05 | 10 | 79.88 |
| 08/28/2026 17:05 | 1 | 79.88 |
| 08/28/2026 17:02 | 40 | 80.13 |
| 08/28/2026 16:59 | 40 | 80.15 |
| 08/28/2026 16:56 | 100 | 80.08 |
| 08/28/2026 16:56 | 100 | 80.13 |
| 08/28/2026 16:56 | 1 | 80.11 |
| 08/28/2026 16:56 | 100 | 80.11 |
| 08/28/2026 16:56 | 20 | 80.11 |
| 08/28/2026 16:56 | 1 | 80.11 |
| 08/28/2026 16:56 | 1 | 80.11 |
| 08/28/2026 16:56 | 4 | 80.11 |
| 08/28/2026 16:56 | 1 | 80.11 |
| 08/28/2026 16:56 | 100 | 80.11 |
| 08/28/2026 16:56 | 2 | 80.11 |
| 08/28/2026 16:56 | 100 | 80.10 |
| 08/28/2026 16:54 | 4 | 79.98 |
| 08/28/2026 16:54 | 20 | 80.10 |
| 08/28/2026 16:54 | 100 | 80.10 |
| 08/28/2026 16:51 | 40 | 80.09 |
| 08/28/2026 16:49 | 40 | 80.12 |
| 08/28/2026 16:48 | 1 | 80.05 |
| 08/28/2026 16:47 | 1 | 80.11 |
| 08/28/2026 16:47 | 20 | 80.05 |
| 08/28/2026 16:47 | 100 | 80.10 |
| 08/28/2026 16:47 | 4 | 80.09 |
| 08/28/2026 16:47 | 98 | 80.09 |
| 08/28/2026 16:47 | 2 | 80.09 |
| 08/28/2026 16:43 | 20 | 79.88 |
| 08/28/2026 16:42 | 1 | 79.88 |
| 08/28/2026 16:42 | 20 | 79.96 |
| 08/28/2026 16:40 | 1 | 80.05 |
| 08/28/2026 16:37 | 15 | 79.86 |
| 08/28/2026 16:37 | 85 | 79.85 |
| 08/28/2026 16:37 | 3 | 79.85 |
| 08/28/2026 16:37 | 2 | 79.85 |
| 08/28/2026 16:37 | 21 | 79.85 |
| 08/28/2026 16:37 | 62 | 79.85 |
| 08/28/2026 16:37 | 12 | 79.85 |
| 08/28/2026 16:37 | 112 | 79.85 |
| 08/28/2026 16:37 | 100 | 79.86 |
| 08/28/2026 16:37 | 100 | 79.86 |
| 08/28/2026 16:37 | 2 | 79.87 |
| 08/28/2026 16:36 | 39 | 79.90 |
| 08/28/2026 16:36 | 1 | 79.90 |
| 08/28/2026 16:36 | 100 | 79.87 |
| 08/28/2026 16:36 | 3 | 79.86 |
| 08/28/2026 16:36 | 5 | 79.86 |
| 08/28/2026 16:36 | 10 | 79.86 |
| 08/28/2026 16:36 | 6 | 79.86 |
| 08/28/2026 16:36 | 23 | 79.86 |
| 08/28/2026 16:36 | 8 | 79.85 |
| 08/28/2026 16:35 | 58 | 79.75 |
| 08/28/2026 16:35 | 3 | 79.63 |
| 08/28/2026 16:34 | 4 | 79.62 |
| 08/28/2026 16:32 | 3 | 79.63 |
| 08/28/2026 16:32 | 76 | 79.62 |
| 08/28/2026 16:32 | 3 | 79.62 |
| 08/28/2026 16:32 | 3 | 79.62 |
| 08/28/2026 16:32 | 3 | 79.62 |
| 08/28/2026 16:32 | 3 | 79.62 |
| 08/28/2026 16:32 | 3 | 79.62 |
| 08/28/2026 16:32 | 3 | 79.62 |
| 08/28/2026 16:32 | 3 | 79.62 |
| 08/28/2026 16:32 | 3 | 79.62 |
| 08/28/2026 16:28 | 50 | 79.50 |
| 08/28/2026 16:28 | 100 | 79.42 |
| 08/28/2026 16:28 | 1 | 79.10 |
| 08/28/2026 16:28 | 1 | 79.10 |
| 08/28/2026 16:28 | 1 | 79.11 |
| 08/28/2026 16:28 | 100 | 79.20 |
| 08/28/2026 16:28 | 126 | 79.39 |
| 08/28/2026 16:25 | 3 | 79.54 |
| 08/28/2026 16:25 | 5 | 79.325 |
| 08/28/2026 16:25 | 11 | 79.43 |
| 08/28/2026 16:25 | 71 | 79.44 |
| 08/28/2026 16:25 | 29 | 79.44 |
| 08/28/2026 16:25 | 3 | 79.45 |
| 08/28/2026 16:25 | 1 | 79.45 |
| 08/28/2026 16:25 | 8 | 79.46 |
| 08/28/2026 16:25 | 99 | 79.46 |
| 08/28/2026 16:25 | 1 | 79.46 |
| 08/28/2026 16:24 | 10 | 79.52 |
| 08/28/2026 16:23 | 15 | 79.68 |
| 08/28/2026 16:23 | 12 | 79.50 |
| 08/28/2026 16:23 | 1 | 79.54 |
| 08/28/2026 16:23 | 2 | 79.55 |
| 08/28/2026 16:23 | 1 | 79.55 |
| 08/28/2026 16:19 | 10 | 79.70 |
| 08/28/2026 16:19 | 10 | 79.70 |
| 08/28/2026 16:19 | 21 | 79.65 |
| 08/28/2026 16:18 | 2 | 79.575 |
| 08/28/2026 16:18 | 7 | 79.575 |
| 08/28/2026 16:18 | 7 | 79.575 |
| 08/28/2026 16:12 | 9 | 79.51 |
| 08/28/2026 16:12 | 91 | 79.51 |
| 08/28/2026 16:12 | 100 | 79.51 |
| 08/28/2026 16:12 | 9 | 79.50 |
| 08/28/2026 16:12 | 15 | 79.50 |
| 08/28/2026 16:12 | 100 | 79.49 |
| 08/28/2026 16:12 | 5 | 79.49 |
| 08/28/2026 16:12 | 16 | 79.50 |
| 08/28/2026 16:12 | 1 | 79.49 |
| 08/28/2026 16:12 | 4 | 79.49 |
| 08/28/2026 16:12 | 100 | 79.49 |
| 08/28/2026 16:12 | 5 | 79.48 |
| 08/28/2026 16:12 | 95 | 79.48 |
| 08/28/2026 16:12 | 10 | 79.44 |
| 08/28/2026 16:12 | 94 | 79.47 |
| 08/28/2026 16:12 | 10 | 79.43 |
| 08/28/2026 16:12 | 100 | 79.43 |
| 08/28/2026 16:12 | 6 | 79.44 |
| 08/28/2026 16:12 | 10 | 79.44 |
| 08/28/2026 16:12 | 90 | 79.44 |
| 08/28/2026 16:11 | 13 | 79.64 |
| 08/28/2026 16:09 | 2 | 79.68 |
| 08/28/2026 16:09 | 50 | 79.73 |
| 08/28/2026 16:09 | 83 | 79.80 |
| 08/28/2026 16:05 | 3 | 79.76 |
| 08/28/2026 16:05 | 1 | 79.77 |
| 08/28/2026 16:05 | 1 | 79.77 |
| 08/28/2026 16:04 | 1 | 79.88 |
| 08/28/2026 16:04 | 2 | 79.88 |
| 08/28/2026 16:04 | 5 | 79.88 |
| 08/28/2026 16:04 | 1 | 79.88 |
| 08/28/2026 16:03 | 71 | 79.95 |
| 08/28/2026 16:03 | 71 | 80.01 |
| 08/28/2026 16:03 | 1 | 80.09 |
| 08/28/2026 16:02 | 39 | 80.35 |
| 08/28/2026 16:02 | 1 | 80.245 |
| 08/28/2026 16:01 | 1 | 80.245 |
| 08/28/2026 16:01 | 4 | 80.245 |
| 08/28/2026 16:00 | 19 | 80.40 |
| 08/28/2026 16:00 | 81 | 80.43 |
| 08/28/2026 16:00 | 3 | 80.41 |
| 08/28/2026 16:00 | 100 | 80.41 |
| 08/28/2026 15:59 | 39 | 80.50 |
| 08/28/2026 15:59 | 1 | 80.395 |
| 08/28/2026 15:56 | 30 | 80.415 |
| 08/28/2026 15:56 | 7 | 80.56 |
| 08/28/2026 15:56 | 20 | 80.50 |
| 08/28/2026 15:55 | 1 | 80.425 |
| 08/28/2026 15:55 | 20 | 80.60 |
| 08/28/2026 15:55 | 20 | 80.58 |
| 08/28/2026 15:55 | 1 | 80.43 |
| 08/28/2026 15:54 | 1 | 80.425 |
| 08/28/2026 15:54 | 1 | 80.425 |
| 08/28/2026 15:54 | 88 | 80.61 |
| 08/28/2026 15:54 | 1 | 80.425 |
| 08/28/2026 15:54 | 1 | 80.44 |
| 08/28/2026 15:54 | 2 | 80.42 |
| 08/28/2026 15:54 | 1 | 80.42 |
| 08/28/2026 15:53 | 2 | 80.565 |
| 08/28/2026 15:53 | 1 | 80.565 |
| 08/28/2026 15:53 | 1 | 80.565 |
| 08/28/2026 15:52 | 3 | 80.55 |
| 08/28/2026 15:51 | 3 | 80.55 |
| 08/28/2026 15:50 | 5 | 80.72 |
| 08/28/2026 15:50 | 5 | 80.72 |
| 08/28/2026 15:50 | 40 | 80.78 |
| 08/28/2026 15:50 | 1 | 80.55 |
| 08/28/2026 15:49 | 29 | 80.72 |
| 08/28/2026 15:48 | 40 | 80.58 |
| 08/28/2026 15:46 | 19 | 80.70 |
| 08/28/2026 15:46 | 30 | 80.80 |
| 08/28/2026 15:46 | 64 | 80.80 |
| 08/28/2026 15:46 | 11 | 80.80 |
| 08/28/2026 15:45 | 91 | 80.78 |
| 08/28/2026 15:45 | 9 | 80.78 |
| 08/28/2026 15:45 | 2 | 80.60 |
| 08/28/2026 15:45 | 1 | 80.56 |
| 08/28/2026 15:44 | 3 | 80.62 |
| 08/28/2026 15:40 | 12 | 80.45 |
| 08/28/2026 15:39 | 20 | 80.68 |
| 08/28/2026 15:37 | 5 | 80.62 |
| 08/28/2026 15:37 | 20 | 80.68 |
| 08/28/2026 15:37 | 20 | 80.68 |
| 08/28/2026 15:37 | 153 | 80.68 |
| 08/28/2026 15:37 | 33 | 80.68 |
| 08/28/2026 15:37 | 620 | 80.68 |
| 08/28/2026 15:37 | 20 | 80.60 |
| 08/28/2026 15:37 | 14 | 80.67 |
| 08/28/2026 15:37 | 38 | 80.54 |
| 08/28/2026 15:37 | 28 | 80.54 |
| 08/28/2026 15:37 | 100 | 80.54 |
| 08/28/2026 15:37 | 5 | 80.52 |
| 08/28/2026 15:36 | 38 | 80.25 |
| 08/28/2026 15:36 | 38 | 80.25 |
| 08/28/2026 15:34 | 68 | 80.54 |
| 08/28/2026 15:34 | 29 | 80.60 |
| 08/28/2026 15:33 | 73 | 80.52 |
| 08/28/2026 15:32 | 73 | 80.62 |
| 08/28/2026 15:32 | 59 | 80.67 |
| 08/28/2026 15:30 | 76 | 80.67 |
| 08/28/2026 15:30 | 45 | 80.68 |
| 08/28/2026 15:30 | 28 | 80.68 |
| 08/28/2026 15:30 | 12 | 80.67 |
| 08/28/2026 15:30 | 60 | 80.67 |
| 08/28/2026 15:30 | 40 | 80.67 |
| 08/28/2026 15:30 | 2 | 80.14 |
| 08/28/2026 15:30 | 35 | 80.17 |
| 08/28/2026 15:30 | 12 | 80.50 |
| 08/28/2026 15:30 | 26 | 80.48 |
| 08/28/2026 15:30 | 7 | 80.17 |
| 08/28/2026 15:30 | 2307 | 80.17 |
| 08/28/2026 15:28 | 2 | 80.48 |
| 08/28/2026 15:28 | 2 | 80.48 |
| 08/28/2026 15:28 | 2 | 80.48 |
| 08/28/2026 15:28 | 2 | 80.48 |
| 08/28/2026 15:28 | 2 | 80.48 |
| 08/28/2026 15:28 | 2 | 80.48 |
| 08/28/2026 15:25 | 2 | 80.48 |
| 08/28/2026 15:25 | 2 | 80.48 |
| 08/28/2026 15:25 | 2 | 80.48 |
| 08/28/2026 15:25 | 2 | 80.48 |
| 08/28/2026 15:25 | 2 | 80.48 |
| 08/28/2026 15:25 | 2 | 80.48 |
| 08/28/2026 13:37 | 13 | 77.76 |
| 08/28/2026 13:37 | 31 | 78.45 |
| 08/28/2026 13:37 | 31 | 79.29 |
| 08/28/2026 13:37 | 25 | 79.31 |
| 08/28/2026 12:56 | 50 | 79.96 |