Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
82.38
+0.45
(
+0.55% )
|
82.11
|
600 |
82.40
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 82.38 |
| 08/14/2026 23:20 | � | 82.38 |
| 08/14/2026 22:30 | � | 82.38 |
| 08/14/2026 22:00 | � | 82.38 |
| 08/14/2026 22:00 | 68678 | 82.38 |
| 08/14/2026 22:00 | 98 | 82.36 |
| 08/14/2026 21:59 | 3 | 82.36 |
| 08/14/2026 21:59 | 1 | 82.36 |
| 08/14/2026 21:59 | 14 | 82.35 |
| 08/14/2026 21:59 | 700 | 82.29 |
| 08/14/2026 21:59 | 40 | 82.34 |
| 08/14/2026 21:59 | 60 | 82.34 |
| 08/14/2026 21:59 | 100 | 82.32 |
| 08/14/2026 21:59 | 21 | 82.30 |
| 08/14/2026 21:59 | 163 | 82.30 |
| 08/14/2026 21:59 | 1 | 82.30 |
| 08/14/2026 21:59 | 1 | 82.30 |
| 08/14/2026 21:59 | 1 | 82.37 |
| 08/14/2026 21:59 | 1 | 82.37 |
| 08/14/2026 21:59 | 1 | 82.37 |
| 08/14/2026 21:59 | 1 | 82.37 |
| 08/14/2026 21:59 | 1 | 82.37 |
| 08/14/2026 21:59 | 1 | 82.38 |
| 08/14/2026 21:59 | 1 | 82.38 |
| 08/14/2026 21:59 | 1 | 82.38 |
| 08/14/2026 21:59 | 1 | 82.39 |
| 08/14/2026 21:59 | 5 | 82.39 |
| 08/14/2026 21:59 | 1 | 82.39 |
| 08/14/2026 21:59 | 15 | 82.40 |
| 08/14/2026 21:59 | 80 | 82.40 |
| 08/14/2026 21:59 | 2 | 82.41 |
| 08/14/2026 21:59 | 60 | 82.40 |
| 08/14/2026 21:59 | 106 | 82.40 |
| 08/14/2026 21:59 | 199 | 82.40 |
| 08/14/2026 21:59 | 49 | 82.41 |
| 08/14/2026 21:59 | 2 | 82.41 |
| 08/14/2026 21:59 | 131 | 82.41 |
| 08/14/2026 21:59 | 1 | 82.40 |
| 08/14/2026 21:59 | 13 | 82.41 |
| 08/14/2026 21:59 | 3 | 82.41 |
| 08/14/2026 21:59 | 1 | 82.41 |
| 08/14/2026 21:59 | 150 | 82.40 |
| 08/14/2026 21:59 | 1 | 82.41 |
| 08/14/2026 21:59 | 50 | 82.40 |
| 08/14/2026 21:59 | 3 | 82.40 |
| 08/14/2026 21:59 | 200 | 82.40 |
| 08/14/2026 21:59 | 200 | 82.40 |
| 08/14/2026 21:59 | 122 | 82.40 |
| 08/14/2026 21:59 | 200 | 82.40 |
| 08/14/2026 21:59 | 200 | 82.40 |
| 08/14/2026 21:59 | 3 | 82.41 |
| 08/14/2026 21:59 | 133 | 82.40 |
| 08/14/2026 21:59 | 190 | 82.40 |
| 08/14/2026 21:59 | 10 | 82.40 |
| 08/14/2026 21:59 | 200 | 82.40 |
| 08/14/2026 21:59 | 35 | 82.41 |
| 08/14/2026 21:59 | 31 | 82.41 |
| 08/14/2026 21:59 | 100 | 82.40 |
| 08/14/2026 21:59 | 100 | 82.38 |
| 08/14/2026 21:59 | 100 | 82.40 |
| 08/14/2026 21:59 | 100 | 82.38 |
| 08/14/2026 21:59 | 15 | 82.40 |
| 08/14/2026 21:59 | 100 | 82.40 |
| 08/14/2026 21:59 | 100 | 82.38 |
| 08/14/2026 21:59 | 100 | 82.40 |
| 08/14/2026 21:59 | 100 | 82.38 |
| 08/14/2026 21:59 | 100 | 82.40 |
| 08/14/2026 21:59 | 22 | 82.41 |
| 08/14/2026 21:59 | 15 | 82.41 |
| 08/14/2026 21:59 | 26 | 82.41 |
| 08/14/2026 21:59 | 1 | 82.41 |
| 08/14/2026 21:59 | 2 | 82.41 |
| 08/14/2026 21:59 | 4 | 82.41 |
| 08/14/2026 21:59 | 31 | 82.40 |
| 08/14/2026 21:59 | 1 | 82.41 |
| 08/14/2026 21:59 | 1 | 82.40 |
| 08/14/2026 21:59 | 18 | 82.40 |
| 08/14/2026 21:59 | 32 | 82.40 |
| 08/14/2026 21:59 | 100 | 82.40 |
| 08/14/2026 21:59 | 68 | 82.40 |
| 08/14/2026 21:59 | 200 | 82.40 |
| 08/14/2026 21:59 | 4 | 82.41 |
| 08/14/2026 21:59 | 3 | 82.41 |
| 08/14/2026 21:59 | 31 | 82.40 |
| 08/14/2026 21:59 | 9 | 82.40 |
| 08/14/2026 21:59 | 80 | 82.40 |
| 08/14/2026 21:59 | 100 | 82.40 |
| 08/14/2026 21:59 | 68 | 82.40 |
| 08/14/2026 21:59 | 32 | 82.40 |
| 08/14/2026 21:59 | 56 | 82.40 |
| 08/14/2026 21:59 | 22 | 82.40 |
| 08/14/2026 21:59 | 22 | 82.40 |
| 08/14/2026 21:59 | 22 | 82.40 |
| 08/14/2026 21:59 | 3 | 82.41 |
| 08/14/2026 21:59 | 78 | 82.40 |
| 08/14/2026 21:59 | 4 | 82.41 |
| 08/14/2026 21:59 | 3 | 82.345 |
| 08/14/2026 21:59 | 4 | 82.345 |
| 08/14/2026 21:59 | 1 | 82.30 |
| 08/14/2026 21:59 | 50 | 82.40 |
| 08/14/2026 21:59 | 100 | 82.40 |
| 08/14/2026 21:59 | 50 | 82.40 |
| 08/14/2026 21:59 | 100 | 82.40 |
| 08/14/2026 21:59 | 100 | 82.40 |
| 08/14/2026 21:59 | 3 | 82.41 |
| 08/14/2026 21:59 | 100 | 82.40 |
| 08/14/2026 21:59 | 4 | 82.41 |
| 08/14/2026 21:59 | 37 | 82.41 |
| 08/14/2026 21:59 | 1 | 82.41 |
| 08/14/2026 21:59 | 52 | 82.40 |
| 08/14/2026 21:59 | 50 | 82.40 |
| 08/14/2026 21:59 | 50 | 82.40 |
| 08/14/2026 21:59 | 50 | 82.40 |
| 08/14/2026 21:59 | 48 | 82.40 |
| 08/14/2026 21:59 | 100 | 82.40 |
| 08/14/2026 21:59 | 100 | 82.40 |
| 08/14/2026 21:59 | 6 | 82.41 |
| 08/14/2026 21:59 | 13 | 82.31 |
| 08/14/2026 21:59 | 1 | 82.41 |
| 08/14/2026 21:59 | 27 | 82.40 |
| 08/14/2026 21:59 | 200 | 82.40 |
| 08/14/2026 21:59 | 200 | 82.40 |
| 08/14/2026 21:59 | 100 | 82.40 |
| 08/14/2026 21:59 | 307 | 82.39 |
| 08/14/2026 21:59 | 126 | 82.39 |
| 08/14/2026 21:59 | 59 | 82.33 |
| 08/14/2026 21:59 | 30 | 82.40 |
| 08/14/2026 21:59 | 100 | 82.36 |
| 08/14/2026 21:59 | 5 | 82.36 |
| 08/14/2026 21:59 | 5 | 82.36 |
| 08/14/2026 21:59 | 50 | 82.40 |
| 08/14/2026 21:59 | 50 | 82.40 |
| 08/14/2026 21:59 | 1 | 82.40 |
| 08/14/2026 21:59 | 29 | 82.36 |
| 08/14/2026 21:59 | 30 | 82.36 |
| 08/14/2026 21:59 | 41 | 82.36 |
| 08/14/2026 21:59 | 100 | 82.36 |
| 08/14/2026 21:59 | 159 | 82.36 |
| 08/14/2026 21:59 | 100 | 82.35 |
| 08/14/2026 21:59 | 100 | 82.35 |
| 08/14/2026 21:59 | 51 | 82.33 |
| 08/14/2026 21:59 | 25 | 82.31 |
| 08/14/2026 21:59 | 25 | 82.31 |
| 08/14/2026 21:59 | 33 | 82.31 |
| 08/14/2026 21:59 | 141 | 82.36 |
| 08/14/2026 21:59 | 359 | 82.36 |
| 08/14/2026 21:59 | 25 | 82.31 |
| 08/14/2026 21:59 | 25 | 82.31 |
| 08/14/2026 21:59 | 96 | 82.31 |
| 08/14/2026 21:59 | 100 | 82.32 |
| 08/14/2026 21:59 | 141 | 82.36 |
| 08/14/2026 21:59 | 3 | 82.36 |
| 08/14/2026 21:59 | 1 | 82.36 |
| 08/14/2026 21:59 | 55 | 82.36 |
| 08/14/2026 21:59 | 300 | 82.36 |
| 08/14/2026 21:59 | 445 | 82.36 |
| 08/14/2026 21:59 | 100 | 82.35 |
| 08/14/2026 21:59 | 75 | 82.35 |
| 08/14/2026 21:59 | 25 | 82.35 |
| 08/14/2026 21:59 | 100 | 82.35 |
| 08/14/2026 21:59 | 80 | 82.35 |
| 08/14/2026 21:59 | 20 | 82.35 |
| 08/14/2026 21:59 | 100 | 82.34 |
| 08/14/2026 21:59 | 100 | 82.34 |
| 08/14/2026 21:59 | 3 | 82.315 |
| 08/14/2026 21:59 | 9 | 82.315 |
| 08/14/2026 21:59 | 54 | 82.34 |
| 08/14/2026 21:59 | 7 | 82.32 |
| 08/14/2026 21:59 | 1 | 82.32 |
| 08/14/2026 21:59 | 6 | 82.32 |
| 08/14/2026 21:59 | 1 | 82.32 |
| 08/14/2026 21:59 | 3 | 82.32 |
| 08/14/2026 21:59 | 3 | 82.32 |
| 08/14/2026 21:59 | 108 | 82.32 |
| 08/14/2026 21:59 | 92 | 82.32 |
| 08/14/2026 21:59 | 100 | 82.31 |
| 08/14/2026 21:59 | 100 | 82.31 |
| 08/14/2026 21:59 | 1 | 82.30 |
| 08/14/2026 21:59 | 7 | 82.285 |
| 08/14/2026 21:59 | 100 | 82.26 |
| 08/14/2026 21:59 | 1 | 82.27 |
| 08/14/2026 21:59 | 18 | 82.27 |
| 08/14/2026 21:59 | 4 | 82.27 |
| 08/14/2026 21:59 | 89 | 82.27 |
| 08/14/2026 21:59 | 100 | 82.27 |
| 08/14/2026 21:59 | 40 | 82.27 |
| 08/14/2026 21:59 | 7 | 82.27 |
| 08/14/2026 21:59 | 3 | 82.27 |
| 08/14/2026 21:59 | 5 | 82.27 |
| 08/14/2026 21:59 | 85 | 82.27 |
| 08/14/2026 21:59 | 2 | 82.27 |
| 08/14/2026 21:59 | 1 | 82.27 |
| 08/14/2026 21:59 | 2 | 82.27 |
| 08/14/2026 21:59 | 4 | 82.27 |
| 08/14/2026 21:59 | 196 | 82.27 |
| 08/14/2026 21:59 | 4 | 82.27 |
| 08/14/2026 21:59 | 100 | 82.27 |
| 08/14/2026 21:59 | 100 | 82.26 |
| 08/14/2026 21:59 | 100 | 82.26 |
| 08/14/2026 21:59 | 100 | 82.25 |
| 08/14/2026 21:59 | 100 | 82.26 |
| 08/14/2026 21:59 | 86 | 82.26 |
| 08/14/2026 21:59 | 87 | 82.25 |
| 08/14/2026 21:59 | 48 | 82.21 |
| 08/14/2026 21:59 | 20 | 82.21 |
| 08/14/2026 21:59 | 28 | 82.15 |
| 08/14/2026 21:59 | 2 | 82.15 |
| 08/14/2026 21:59 | 1 | 82.15 |
| 08/14/2026 21:59 | 8 | 82.15 |
| 08/14/2026 21:59 | 6 | 82.15 |
| 08/14/2026 21:59 | 4 | 82.15 |
| 08/14/2026 21:59 | 58 | 82.15 |
| 08/14/2026 21:59 | 100 | 82.15 |
| 08/14/2026 21:59 | 100 | 82.15 |
| 08/14/2026 21:59 | 6 | 82.16 |
| 08/14/2026 21:59 | 18 | 82.16 |
| 08/14/2026 21:59 | 100 | 82.16 |
| 08/14/2026 21:59 | 2 | 82.16 |
| 08/14/2026 21:59 | 262 | 82.17 |
| 08/14/2026 21:59 | 246 | 82.17 |
| 08/14/2026 21:59 | 13 | 82.20 |
| 08/14/2026 21:59 | 200 | 82.18 |
| 08/14/2026 21:59 | 9 | 82.20 |
| 08/14/2026 21:59 | 22 | 82.20 |
| 08/14/2026 21:59 | 167 | 82.17 |
| 08/14/2026 21:59 | 5 | 82.20 |
| 08/14/2026 21:59 | 73 | 82.20 |
| 08/14/2026 21:59 | 215 | 82.17 |
| 08/14/2026 21:59 | 139 | 82.18 |
| 08/14/2026 21:59 | 1 | 82.18 |
| 08/14/2026 21:59 | 60 | 82.18 |
| 08/14/2026 21:59 | 33 | 82.18 |
| 08/14/2026 21:59 | 13 | 82.18 |
| 08/14/2026 21:59 | 83 | 82.18 |
| 08/14/2026 21:59 | 47 | 82.18 |
| 08/14/2026 21:59 | 46 | 82.17 |
| 08/14/2026 21:59 | 1 | 82.18 |
| 08/14/2026 21:58 | 4 | 82.18 |
| 08/14/2026 21:58 | 15 | 82.18 |
| 08/14/2026 21:58 | 100 | 82.18 |
| 08/14/2026 21:58 | 4 | 82.18 |
| 08/14/2026 21:58 | 148 | 82.18 |
| 08/14/2026 21:58 | 152 | 82.18 |
| 08/14/2026 21:58 | 152 | 82.18 |
| 08/14/2026 21:58 | 248 | 82.18 |
| 08/14/2026 21:58 | 1 | 82.15 |
| 08/14/2026 21:58 | 15 | 82.15 |
| 08/14/2026 21:58 | 40 | 82.15 |
| 08/14/2026 21:58 | 4 | 82.15 |
| 08/14/2026 21:58 | 12 | 82.15 |
| 08/14/2026 21:58 | 2 | 82.15 |
| 08/14/2026 21:58 | 3 | 82.15 |
| 08/14/2026 21:58 | 5 | 82.15 |
| 08/14/2026 21:58 | 3 | 82.15 |
| 08/14/2026 21:58 | 100 | 82.15 |
| 08/14/2026 21:58 | 22 | 82.15 |
| 08/14/2026 21:58 | 1 | 82.15 |
| 08/14/2026 21:58 | 300 | 82.15 |
| 08/14/2026 21:58 | 2 | 82.15 |
| 08/14/2026 21:58 | 84 | 82.15 |
| 08/14/2026 21:58 | 16 | 82.12 |
| 08/14/2026 21:58 | 16 | 82.15 |
| 08/14/2026 21:58 | 1 | 82.13 |
| 08/14/2026 21:58 | 20 | 82.12 |
| 08/14/2026 21:58 | 1 | 82.13 |
| 08/14/2026 21:58 | 15 | 82.11 |
| 08/14/2026 21:58 | 110 | 82.09 |
| 08/14/2026 21:58 | 30 | 82.10 |
| 08/14/2026 21:58 | 1 | 82.11 |
| 08/14/2026 21:58 | 1 | 82.06 |
| 08/14/2026 21:58 | 10 | 82.08 |
| 08/14/2026 21:58 | 166 | 82.06 |
| 08/14/2026 21:58 | 20 | 82.06 |
| 08/14/2026 21:58 | 42 | 82.06 |
| 08/14/2026 21:58 | 6 | 82.06 |
| 08/14/2026 21:58 | 28 | 82.06 |
| 08/14/2026 21:58 | 42 | 82.06 |
| 08/14/2026 21:58 | 5 | 82.06 |
| 08/14/2026 21:58 | 20 | 82.06 |
| 08/14/2026 21:58 | 16 | 82.06 |
| 08/14/2026 21:58 | 7 | 82.06 |
| 08/14/2026 21:58 | 8 | 82.06 |
| 08/14/2026 21:58 | 12 | 82.06 |
| 08/14/2026 21:58 | 100 | 82.06 |
| 08/14/2026 21:58 | 61 | 82.07 |
| 08/14/2026 21:58 | 200 | 82.08 |
| 08/14/2026 21:58 | 400 | 82.08 |
| 08/14/2026 21:58 | 26 | 82.08 |
| 08/14/2026 21:58 | 25 | 82.08 |
| 08/14/2026 21:58 | 25 | 82.08 |
| 08/14/2026 21:58 | 25 | 82.08 |
| 08/14/2026 21:58 | 25 | 82.08 |
| 08/14/2026 21:58 | 25 | 82.08 |
| 08/14/2026 21:58 | 25 | 82.08 |
| 08/14/2026 21:58 | 25 | 82.08 |
| 08/14/2026 21:58 | 25 | 82.08 |
| 08/14/2026 21:58 | 24 | 82.08 |
| 08/14/2026 21:58 | 1 | 82.08 |
| 08/14/2026 21:58 | 57 | 82.105 |
| 08/14/2026 21:58 | 100 | 82.10 |
| 08/14/2026 21:58 | 38 | 82.11 |
| 08/14/2026 21:58 | 11 | 82.08 |
| 08/14/2026 21:58 | 200 | 82.08 |
| 08/14/2026 21:58 | 2 | 82.07 |
| 08/14/2026 21:58 | 6 | 82.07 |
| 08/14/2026 21:58 | 3 | 82.07 |
| 08/14/2026 21:58 | 15 | 82.07 |
| 08/14/2026 21:58 | 400 | 82.07 |
| 08/14/2026 21:58 | 16 | 82.07 |
| 08/14/2026 21:58 | 12 | 82.07 |
| 08/14/2026 21:58 | 8 | 82.07 |
| 08/14/2026 21:58 | 3 | 82.07 |
| 08/14/2026 21:58 | 118 | 82.07 |
| 08/14/2026 21:58 | 89 | 82.07 |
| 08/14/2026 21:58 | 9 | 82.07 |
| 08/14/2026 21:58 | 20 | 82.07 |
| 08/14/2026 21:58 | 199 | 82.07 |
| 08/14/2026 21:58 | 1 | 82.07 |
| 08/14/2026 21:58 | 3 | 82.06 |
| 08/14/2026 21:58 | 1 | 82.06 |
| 08/14/2026 21:58 | 1 | 82.06 |
| 08/14/2026 21:58 | 2 | 82.06 |
| 08/14/2026 21:58 | 3 | 82.06 |
| 08/14/2026 21:58 | 12 | 82.06 |
| 08/14/2026 21:58 | 8 | 82.06 |
| 08/14/2026 21:58 | 2 | 82.06 |
| 08/14/2026 21:58 | 6 | 82.06 |
| 08/14/2026 21:58 | 100 | 82.06 |
| 08/14/2026 21:58 | 4 | 82.04 |
| 08/14/2026 21:58 | 7 | 82.01 |
| 08/14/2026 21:57 | 48 | 82.06 |
| 08/14/2026 21:57 | 2 | 82.03 |
| 08/14/2026 21:57 | 6 | 82.03 |
| 08/14/2026 21:57 | 200 | 81.99 |
| 08/14/2026 21:57 | 94 | 81.99 |
| 08/14/2026 21:57 | 139 | 81.99 |
| 08/14/2026 21:57 | 67 | 81.99 |
| 08/14/2026 21:57 | 72 | 81.99 |
| 08/14/2026 21:57 | 128 | 81.99 |
| 08/14/2026 21:57 | 11 | 81.99 |
| 08/14/2026 21:57 | 89 | 81.99 |
| 08/14/2026 21:57 | 11 | 81.99 |
| 08/14/2026 21:57 | 1 | 81.99 |
| 08/14/2026 21:57 | 1 | 81.99 |
| 08/14/2026 21:57 | 4 | 81.99 |
| 08/14/2026 21:57 | 8 | 81.99 |
| 08/14/2026 21:57 | 7 | 81.99 |
| 08/14/2026 21:57 | 8 | 81.99 |
| 08/14/2026 21:57 | 59 | 81.99 |
| 08/14/2026 21:57 | 1 | 81.99 |
| 08/14/2026 21:57 | 200 | 81.99 |
| 08/14/2026 21:57 | 9 | 82.02 |
| 08/14/2026 21:57 | 23 | 82.02 |
| 08/14/2026 21:57 | 2 | 82.02 |
| 08/14/2026 21:57 | 1 | 82.02 |
| 08/14/2026 21:57 | 1 | 82.02 |
| 08/14/2026 21:57 | 100 | 82.02 |
| 08/14/2026 21:57 | 93 | 82.02 |
| 08/14/2026 21:57 | 25 | 82.02 |
| 08/14/2026 21:57 | 2 | 82.01 |
| 08/14/2026 21:57 | 38 | 82.01 |
| 08/14/2026 21:57 | 1 | 82.01 |
| 08/14/2026 21:57 | 65 | 82.01 |
| 08/14/2026 21:57 | 135 | 82.01 |
| 08/14/2026 21:57 | 68 | 82.01 |
| 08/14/2026 21:57 | 44 | 82.01 |
| 08/14/2026 21:57 | 2 | 82.01 |
| 08/14/2026 21:57 | 75 | 81.97 |
| 08/14/2026 21:57 | 5 | 81.93 |
| 08/14/2026 21:57 | 2 | 81.93 |
| 08/14/2026 21:57 | 14 | 81.93 |
| 08/14/2026 21:57 | 40 | 81.93 |
| 08/14/2026 21:57 | 7 | 81.89 |
| 08/14/2026 21:57 | 2 | 81.89 |
| 08/14/2026 21:57 | 50 | 81.89 |
| 08/14/2026 21:57 | 36 | 81.83 |
| 08/14/2026 21:56 | 5 | 81.83 |
| 08/14/2026 21:56 | 68 | 81.87 |
| 08/14/2026 21:56 | 55 | 81.88 |
| 08/14/2026 21:56 | 5 | 81.88 |
| 08/14/2026 21:56 | 5 | 81.88 |
| 08/14/2026 21:56 | 9 | 81.88 |
| 08/14/2026 21:56 | 6 | 81.88 |
| 08/14/2026 21:56 | 1 | 81.88 |
| 08/14/2026 21:56 | 11 | 81.88 |
| 08/14/2026 21:56 | 352 | 81.88 |
| 08/14/2026 21:56 | 48 | 81.88 |
| 08/14/2026 21:56 | 12 | 81.88 |
| 08/14/2026 21:56 | 35 | 81.88 |
| 08/14/2026 21:56 | 5 | 81.88 |
| 08/14/2026 21:56 | 10 | 81.88 |
| 08/14/2026 21:56 | 1 | 81.88 |
| 08/14/2026 21:56 | 42 | 81.88 |
| 08/14/2026 21:56 | 25 | 81.88 |
| 08/14/2026 21:56 | 49 | 81.88 |
| 08/14/2026 21:56 | 100 | 81.88 |
| 08/14/2026 21:56 | 100 | 81.89 |
| 08/14/2026 21:56 | 137 | 81.90 |
| 08/14/2026 21:56 | 1 | 81.97 |
| 08/14/2026 21:56 | 100 | 81.91 |
| 08/14/2026 21:56 | 70 | 81.91 |
| 08/14/2026 21:56 | 30 | 81.91 |
| 08/14/2026 21:56 | 51 | 81.91 |
| 08/14/2026 21:56 | 70 | 81.92 |
| 08/14/2026 21:56 | 56 | 81.97 |
| 08/14/2026 21:56 | 56 | 81.97 |
| 08/14/2026 21:56 | 10 | 82.02 |
| 08/14/2026 21:56 | 38 | 82.02 |
| 08/14/2026 21:56 | 42 | 82.02 |
| 08/14/2026 21:56 | 8 | 82.02 |
| 08/14/2026 21:56 | 2 | 82.02 |
| 08/14/2026 21:56 | 98 | 82.03 |
| 08/14/2026 21:56 | 2 | 82.02 |
| 08/14/2026 21:56 | 23 | 81.98 |
| 08/14/2026 21:56 | 4 | 81.90 |
| 08/14/2026 21:56 | 43 | 81.90 |
| 08/14/2026 21:56 | 47 | 81.90 |
| 08/14/2026 21:56 | 99 | 81.89 |
| 08/14/2026 21:56 | 1 | 81.89 |
| 08/14/2026 21:56 | 2 | 81.89 |
| 08/14/2026 21:56 | 5 | 81.89 |
| 08/14/2026 21:56 | 100 | 81.89 |
| 08/14/2026 21:56 | 100 | 81.89 |
| 08/14/2026 21:56 | 199 | 81.89 |
| 08/14/2026 21:56 | 1 | 81.89 |
| 08/14/2026 21:56 | 100 | 81.86 |
| 08/14/2026 21:56 | 100 | 81.85 |
| 08/14/2026 21:55 | 3 | 81.83 |
| 08/14/2026 21:55 | 300 | 81.79 |
| 08/14/2026 21:55 | 100 | 81.77 |
| 08/14/2026 21:55 | 80 | 81.77 |
| 08/14/2026 21:55 | 20 | 81.77 |
| 08/14/2026 21:55 | 50 | 81.77 |
| 08/14/2026 21:55 | 6 | 81.77 |
| 08/14/2026 21:55 | 10 | 81.78 |
| 08/14/2026 21:55 | 100 | 81.78 |
| 08/14/2026 21:55 | 70 | 81.78 |
| 08/14/2026 21:55 | 10 | 81.78 |
| 08/14/2026 21:55 | 7 | 81.895 |
| 08/14/2026 21:55 | 100 | 81.86 |
| 08/14/2026 21:54 | 3 | 81.96 |
| 08/14/2026 21:54 | 3 | 81.90 |
| 08/14/2026 21:54 | 4 | 81.98 |
| 08/14/2026 21:54 | 2 | 81.98 |
| 08/14/2026 21:54 | 2 | 81.97 |
| 08/14/2026 21:54 | 20 | 81.92 |
| 08/14/2026 21:54 | 20 | 81.91 |
| 08/14/2026 21:54 | 1 | 81.88 |
| 08/14/2026 21:54 | 20 | 81.88 |
| 08/14/2026 21:54 | 1 | 81.82 |
| 08/14/2026 21:54 | 1 | 81.82 |
| 08/14/2026 21:54 | 100 | 81.85 |
| 08/14/2026 21:54 | 1 | 81.84 |
| 08/14/2026 21:54 | 50 | 81.82 |
| 08/14/2026 21:54 | 100 | 81.82 |
| 08/14/2026 21:54 | 46 | 81.85 |
| 08/14/2026 21:54 | 100 | 81.85 |
| 08/14/2026 21:54 | 100 | 81.85 |
| 08/14/2026 21:54 | 7 | 81.85 |
| 08/14/2026 21:54 | 100 | 81.85 |
| 08/14/2026 21:54 | 2 | 81.85 |
| 08/14/2026 21:54 | 100 | 81.84 |
| 08/14/2026 21:53 | 100 | 81.82 |
| 08/14/2026 21:53 | 11 | 81.82 |
| 08/14/2026 21:53 | 1 | 81.82 |
| 08/14/2026 21:53 | 8 | 81.82 |
| 08/14/2026 21:53 | 30 | 81.795 |
| 08/14/2026 21:53 | 1 | 81.795 |
| 08/14/2026 21:53 | 5 | 81.77 |
| 08/14/2026 21:53 | 5 | 81.72 |
| 08/14/2026 21:53 | 5 | 81.72 |
| 08/14/2026 21:53 | 5 | 81.72 |
| 08/14/2026 21:53 | 90 | 81.72 |
| 08/14/2026 21:53 | 10 | 81.72 |
| 08/14/2026 21:53 | 7 | 81.72 |
| 08/14/2026 21:53 | 5 | 81.72 |
| 08/14/2026 21:53 | 72 | 81.72 |
| 08/14/2026 21:53 | 100 | 81.71 |
| 08/14/2026 21:53 | 7 | 81.675 |
| 08/14/2026 21:53 | 1 | 81.675 |
| 08/14/2026 21:53 | 7 | 81.675 |
| 08/14/2026 21:53 | 100 | 81.65 |
| 08/14/2026 21:53 | 100 | 81.675 |
| 08/14/2026 21:53 | 28 | 81.72 |
| 08/14/2026 21:51 | 10 | 81.62 |
| 08/14/2026 21:51 | 4 | 81.65 |
| 08/14/2026 21:51 | 3 | 81.65 |
| 08/14/2026 21:51 | 100 | 81.65 |
| 08/14/2026 21:51 | 51 | 81.65 |
| 08/14/2026 21:51 | 49 | 81.65 |
| 08/14/2026 21:51 | 100 | 81.66 |
| 08/14/2026 21:51 | 5 | 81.66 |
| 08/14/2026 21:51 | 100 | 81.67 |
| 08/14/2026 21:51 | 53 | 81.67 |
| 08/14/2026 21:51 | 5 | 81.67 |
| 08/14/2026 21:51 | 25 | 81.76 |
| 08/14/2026 21:51 | 25 | 81.76 |
| 08/14/2026 21:51 | 25 | 81.76 |
| 08/14/2026 21:51 | 25 | 81.76 |
| 08/14/2026 21:51 | 40 | 81.77 |
| 08/14/2026 21:50 | 35 | 81.84 |
| 08/14/2026 21:50 | 19 | 81.765 |
| 08/14/2026 21:50 | 100 | 81.73 |
| 08/14/2026 21:50 | 20 | 81.73 |
| 08/14/2026 21:50 | 88 | 81.73 |
| 08/14/2026 21:50 | 12 | 81.73 |
| 08/14/2026 21:50 | 18 | 81.70 |
| 08/14/2026 21:50 | 82 | 81.70 |
| 08/14/2026 21:50 | 100 | 81.65 |
| 08/14/2026 21:50 | 1 | 81.68 |
| 08/14/2026 21:50 | 100 | 81.63 |
| 08/14/2026 21:50 | 72 | 81.62 |
| 08/14/2026 21:50 | 100 | 81.62 |
| 08/14/2026 21:50 | 82 | 81.61 |
| 08/14/2026 21:50 | 100 | 81.59 |
| 08/14/2026 21:50 | 100 | 81.57 |
| 08/14/2026 21:50 | 100 | 81.56 |
| 08/14/2026 21:50 | 3 | 81.51 |
| 08/14/2026 21:50 | 1 | 81.51 |
| 08/14/2026 21:50 | 100 | 81.48 |
| 08/14/2026 21:50 | 20 | 81.47 |
| 08/14/2026 21:50 | 1 | 81.44 |
| 08/14/2026 21:50 | 10 | 81.39 |
| 08/14/2026 21:50 | 75 | 81.37 |
| 08/14/2026 21:50 | 100 | 81.37 |
| 08/14/2026 21:50 | 5 | 81.31 |
| 08/14/2026 21:50 | 92 | 81.31 |
| 08/14/2026 21:49 | 5 | 81.295 |
| 08/14/2026 21:49 | 8 | 81.31 |
| 08/14/2026 21:49 | 1 | 81.265 |
| 08/14/2026 21:49 | 2 | 81.265 |
| 08/14/2026 21:49 | 1 | 81.265 |
| 08/14/2026 21:49 | 2 | 81.265 |
| 08/14/2026 21:49 | 2 | 81.265 |
| 08/14/2026 21:48 | 42 | 81.28 |
| 08/14/2026 21:48 | 68 | 81.28 |
| 08/14/2026 21:48 | 5 | 81.28 |
| 08/14/2026 21:48 | 1 | 81.27 |
| 08/14/2026 21:48 | 64 | 81.27 |
| 08/14/2026 21:48 | 97 | 81.27 |
| 08/14/2026 21:48 | 3 | 81.27 |
| 08/14/2026 21:48 | 97 | 81.26 |
| 08/14/2026 21:48 | 7 | 81.26 |
| 08/14/2026 21:48 | 1 | 81.26 |
| 08/14/2026 21:48 | 5 | 81.26 |
| 08/14/2026 21:48 | 100 | 81.26 |
| 08/14/2026 21:48 | 36 | 81.23 |
| 08/14/2026 21:48 | 300 | 81.20 |
| 08/14/2026 21:48 | 4 | 81.20 |
| 08/14/2026 21:48 | 19 | 81.16 |
| 08/14/2026 21:48 | 10 | 81.16 |
| 08/14/2026 21:48 | 10 | 81.16 |
| 08/14/2026 21:47 | 1 | 81.12 |
| 08/14/2026 21:47 | 10 | 81.05 |
| 08/14/2026 21:46 | 3 | 81.14 |
| 08/14/2026 21:46 | 14 | 81.14 |
| 08/14/2026 21:46 | 100 | 81.14 |
| 08/14/2026 21:46 | 100 | 81.14 |
| 08/14/2026 21:45 | 50 | 81.16 |
| 08/14/2026 21:45 | 25 | 81.16 |
| 08/14/2026 21:45 | 25 | 81.16 |
| 08/14/2026 21:45 | 20 | 81.18 |
| 08/14/2026 21:45 | 55 | 81.19 |
| 08/14/2026 21:45 | 25 | 81.19 |
| 08/14/2026 21:45 | 20 | 81.19 |
| 08/14/2026 21:45 | 20 | 81.225 |
| 08/14/2026 21:45 | 1 | 81.28 |
| 08/14/2026 21:45 | 88 | 81.18 |
| 08/14/2026 21:45 | 100 | 81.22 |
| 08/14/2026 21:45 | 20 | 81.22 |
| 08/14/2026 21:45 | 14 | 81.24 |
| 08/14/2026 21:45 | 15 | 81.20 |
| 08/14/2026 21:45 | 25 | 81.20 |
| 08/14/2026 21:45 | 13 | 81.18 |
| 08/14/2026 21:45 | 72 | 81.18 |
| 08/14/2026 21:45 | 9 | 81.18 |
| 08/14/2026 21:45 | 22 | 81.18 |
| 08/14/2026 21:45 | 41 | 81.18 |
| 08/14/2026 21:45 | 59 | 81.18 |
| 08/14/2026 21:45 | 72 | 81.17 |
| 08/14/2026 21:45 | 143 | 81.17 |
| 08/14/2026 21:45 | 100 | 81.17 |
| 08/14/2026 21:45 | 5 | 81.17 |
| 08/14/2026 21:45 | 20 | 81.17 |
| 08/14/2026 21:45 | 80 | 81.17 |
| 08/14/2026 21:45 | 22 | 81.08 |
| 08/14/2026 21:45 | 5 | 81.08 |
| 08/14/2026 21:44 | 16 | 81.02 |
| 08/14/2026 21:44 | 25 | 81.02 |
| 08/14/2026 21:44 | 25 | 81.02 |
| 08/14/2026 21:41 | 100 | 81.03 |
| 08/14/2026 21:41 | 25 | 81.09 |
| 08/14/2026 21:41 | 25 | 81.14 |
| 08/14/2026 21:41 | 25 | 81.14 |
| 08/14/2026 21:41 | 25 | 81.13 |
| 08/14/2026 21:41 | 7 | 81.04 |
| 08/14/2026 21:41 | 1 | 81.04 |
| 08/14/2026 21:41 | 12 | 81.04 |
| 08/14/2026 21:41 | 25 | 81.04 |
| 08/14/2026 21:41 | 25 | 81.04 |
| 08/14/2026 21:41 | 25 | 81.04 |
| 08/14/2026 21:41 | 25 | 81.04 |
| 08/14/2026 21:41 | 25 | 81.04 |
| 08/14/2026 21:41 | 25 | 81.08 |
| 08/14/2026 21:41 | 25 | 81.08 |
| 08/14/2026 21:40 | 100 | 81.15 |
| 08/14/2026 21:40 | 20 | 81.14 |
| 08/14/2026 21:40 | 17 | 81.14 |
| 08/14/2026 21:40 | 90 | 81.14 |
| 08/14/2026 21:40 | 10 | 81.14 |
| 08/14/2026 21:40 | 17 | 81.13 |
| 08/14/2026 21:40 | 174 | 81.11 |
| 08/14/2026 21:40 | 26 | 81.11 |
| 08/14/2026 21:40 | 100 | 81.11 |
| 08/14/2026 21:40 | 100 | 81.11 |
| 08/14/2026 21:40 | 50 | 81.10 |
| 08/14/2026 21:40 | 33 | 81.10 |
| 08/14/2026 21:40 | 10 | 81.10 |
| 08/14/2026 21:40 | 25 | 81.10 |
| 08/14/2026 21:40 | 5 | 81.10 |
| 08/14/2026 21:40 | 15 | 81.10 |
| 08/14/2026 21:40 | 62 | 81.10 |
| 08/14/2026 21:40 | 38 | 81.10 |
| 08/14/2026 21:40 | 100 | 81.09 |
| 08/14/2026 21:40 | 100 | 81.09 |
| 08/14/2026 21:40 | 13 | 81.08 |
| 08/14/2026 21:39 | 100 | 81.02 |
| 08/14/2026 21:39 | 100 | 81.00 |
| 08/14/2026 21:39 | 100 | 81.00 |
| 08/14/2026 21:39 | 60 | 81.00 |
| 08/14/2026 21:39 | 40 | 81.00 |
| 08/14/2026 21:39 | 100 | 80.96 |
| 08/14/2026 21:39 | 98 | 80.96 |
| 08/14/2026 21:39 | 25 | 80.96 |
| 08/14/2026 21:39 | 3 | 80.96 |
| 08/14/2026 21:39 | 95 | 80.96 |
| 08/14/2026 21:39 | 2 | 80.96 |
| 08/14/2026 21:39 | 3 | 80.96 |
| 08/14/2026 21:39 | 2 | 80.97 |
| 08/14/2026 21:39 | 97 | 80.96 |
| 08/14/2026 21:39 | 3 | 80.96 |
| 08/14/2026 21:39 | 95 | 80.97 |
| 08/14/2026 21:39 | 2 | 80.97 |
| 08/14/2026 21:39 | 1 | 80.98 |
| 08/14/2026 21:39 | 54 | 80.98 |
| 08/14/2026 21:39 | 97 | 80.96 |
| 08/14/2026 21:39 | 3 | 80.97 |
| 08/14/2026 21:39 | 3 | 80.97 |
| 08/14/2026 21:39 | 97 | 80.97 |
| 08/14/2026 21:39 | 26 | 80.97 |
| 08/14/2026 21:39 | 65 | 80.97 |
| 08/14/2026 21:39 | 9 | 80.97 |
| 08/14/2026 21:39 | 6 | 80.97 |
| 08/14/2026 21:39 | 7 | 80.97 |
| 08/14/2026 21:39 | 100 | 80.97 |
| 08/14/2026 21:39 | 100 | 80.97 |
| 08/14/2026 21:39 | 25 | 80.97 |
| 08/14/2026 21:39 | 34 | 80.97 |
| 08/14/2026 21:39 | 3 | 80.97 |
| 08/14/2026 21:39 | 23 | 80.97 |
| 08/14/2026 21:39 | 100 | 80.97 |
| 08/14/2026 21:39 | 100 | 80.97 |
| 08/14/2026 21:39 | 2 | 80.94 |
| 08/14/2026 21:39 | 34 | 80.94 |
| 08/14/2026 21:39 | 2 | 80.92 |
| 08/14/2026 21:39 | 3 | 80.91 |
| 08/14/2026 21:39 | 13 | 80.90 |
| 08/14/2026 21:39 | 3 | 80.90 |
| 08/14/2026 21:39 | 50 | 80.90 |
| 08/14/2026 21:39 | 3 | 80.90 |
| 08/14/2026 21:38 | 1 | 80.90 |
| 08/14/2026 21:38 | 3 | 80.90 |
| 08/14/2026 21:38 | 3 | 80.90 |
| 08/14/2026 21:38 | 3 | 80.90 |
| 08/14/2026 21:38 | 3 | 80.90 |
| 08/14/2026 21:38 | 3 | 80.90 |
| 08/14/2026 21:38 | 3 | 80.90 |
| 08/14/2026 21:38 | 3 | 80.90 |
| 08/14/2026 21:38 | 3 | 80.90 |
| 08/14/2026 21:38 | 3 | 80.90 |
| 08/14/2026 21:38 | 3 | 80.90 |
| 08/14/2026 21:38 | 3 | 80.90 |
| 08/14/2026 21:38 | 3 | 80.90 |
| 08/14/2026 21:38 | 1 | 80.90 |
| 08/14/2026 21:37 | 2 | 80.81 |
| 08/14/2026 21:37 | 2 | 80.81 |
| 08/14/2026 21:36 | 25 | 80.81 |
| 08/14/2026 21:36 | 2 | 80.81 |
| 08/14/2026 21:36 | 7 | 80.81 |
| 08/14/2026 21:36 | 50 | 80.82 |
| 08/14/2026 21:36 | 36 | 80.82 |
| 08/14/2026 21:35 | 2 | 80.87 |
| 08/14/2026 21:33 | 20 | 80.875 |
| 08/14/2026 21:33 | 100 | 80.875 |
| 08/14/2026 21:33 | 45 | 80.98 |
| 08/14/2026 21:32 | 20 | 80.89 |
| 08/14/2026 21:32 | 25 | 80.89 |
| 08/14/2026 21:32 | 25 | 80.89 |
| 08/14/2026 21:32 | 100 | 80.87 |
| 08/14/2026 21:31 | 10 | 80.89 |
| 08/14/2026 21:31 | 100 | 80.88 |
| 08/14/2026 21:31 | 4 | 80.89 |
| 08/14/2026 21:31 | 100 | 80.86 |
| 08/14/2026 21:31 | 7 | 80.88 |
| 08/14/2026 21:31 | 14 | 80.88 |
| 08/14/2026 21:31 | 2 | 80.89 |
| 08/14/2026 21:31 | 3 | 80.89 |
| 08/14/2026 21:31 | 4 | 80.89 |
| 08/14/2026 21:31 | 74 | 80.92 |
| 08/14/2026 21:31 | 100 | 80.93 |
| 08/14/2026 21:31 | 7 | 80.94 |
| 08/14/2026 21:31 | 95 | 80.96 |
| 08/14/2026 21:31 | 5 | 80.96 |
| 08/14/2026 21:31 | 100 | 80.96 |
| 08/14/2026 21:31 | 5 | 80.97 |
| 08/14/2026 21:31 | 7 | 80.98 |
| 08/14/2026 21:30 | 4 | 81.01 |
| 08/14/2026 21:30 | 7 | 81.01 |
| 08/14/2026 21:30 | 1 | 81.01 |
| 08/14/2026 21:30 | 92 | 81.01 |
| 08/14/2026 21:30 | 1 | 81.05 |
| 08/14/2026 21:30 | 4 | 81.05 |
| 08/14/2026 21:30 | 6 | 81.01 |
| 08/14/2026 21:29 | 7 | 81.05 |
| 08/14/2026 21:29 | 5 | 81.05 |
| 08/14/2026 21:29 | 4 | 81.08 |
| 08/14/2026 21:29 | 4 | 81.08 |
| 08/14/2026 21:29 | 1 | 81.01 |
| 08/14/2026 21:29 | 17 | 81.07 |
| 08/14/2026 21:29 | 1 | 81.07 |
| 08/14/2026 21:29 | 1 | 81.01 |
| 08/14/2026 21:29 | 6 | 81.08 |
| 08/14/2026 21:29 | 5 | 81.08 |
| 08/14/2026 21:28 | 50 | 81.03 |
| 08/14/2026 21:28 | 50 | 81.03 |
| 08/14/2026 21:28 | 22 | 81.02 |
| 08/14/2026 21:28 | 3 | 81.02 |
| 08/14/2026 21:28 | 75 | 81.02 |
| 08/14/2026 21:28 | 100 | 81.02 |
| 08/14/2026 21:28 | 55 | 81.02 |
| 08/14/2026 21:28 | 100 | 81.02 |
| 08/14/2026 21:28 | 83 | 81.02 |
| 08/14/2026 21:28 | 17 | 81.02 |
| 08/14/2026 21:28 | 83 | 81.02 |
| 08/14/2026 21:28 | 25 | 80.98 |
| 08/14/2026 21:28 | 25 | 80.98 |
| 08/14/2026 21:28 | 25 | 80.98 |
| 08/14/2026 21:28 | 100 | 80.98 |
| 08/14/2026 21:28 | 25 | 80.98 |
| 08/14/2026 21:28 | 25 | 80.98 |
| 08/14/2026 21:28 | 25 | 80.98 |
| 08/14/2026 21:28 | 100 | 80.98 |
| 08/14/2026 21:28 | 100 | 80.98 |
| 08/14/2026 21:28 | 25 | 80.98 |
| 08/14/2026 21:28 | 100 | 80.98 |
| 08/14/2026 21:28 | 55 | 81.02 |
| 08/14/2026 21:28 | 45 | 80.99 |
| 08/14/2026 21:28 | 17 | 81.01 |
| 08/14/2026 21:28 | 10 | 81.00 |
| 08/14/2026 21:28 | 4 | 81.00 |
| 08/14/2026 21:28 | 4 | 81.00 |
| 08/14/2026 21:28 | 100 | 80.98 |
| 08/14/2026 21:28 | 100 | 80.98 |
| 08/14/2026 21:28 | 100 | 80.98 |
| 08/14/2026 21:28 | 100 | 80.98 |
| 08/14/2026 21:27 | 100 | 80.98 |
| 08/14/2026 21:27 | 100 | 80.98 |
| 08/14/2026 21:27 | 19 | 81.01 |
| 08/14/2026 21:26 | 1 | 81.02 |
| 08/14/2026 21:26 | 1 | 81.02 |
| 08/14/2026 21:26 | 1 | 81.02 |
| 08/14/2026 21:26 | 1 | 81.02 |
| 08/14/2026 21:26 | 1 | 81.02 |
| 08/14/2026 21:26 | 1 | 81.02 |
| 08/14/2026 21:26 | 1 | 81.02 |
| 08/14/2026 21:26 | 1 | 81.02 |
| 08/14/2026 21:26 | 1 | 81.02 |
| 08/14/2026 21:26 | 1 | 81.02 |
| 08/14/2026 21:26 | 100 | 80.98 |
| 08/14/2026 21:26 | 1 | 81.02 |
| 08/14/2026 21:26 | 100 | 80.98 |
| 08/14/2026 21:26 | 100 | 80.98 |
| 08/14/2026 21:26 | 25 | 80.98 |
| 08/14/2026 21:26 | 100 | 80.98 |
| 08/14/2026 21:26 | 69 | 80.98 |
| 08/14/2026 21:26 | 31 | 80.98 |
| 08/14/2026 21:26 | 25 | 80.98 |
| 08/14/2026 21:26 | 1 | 81.02 |
| 08/14/2026 21:26 | 100 | 80.98 |
| 08/14/2026 21:26 | 1 | 81.02 |
| 08/14/2026 21:26 | 1 | 81.02 |
| 08/14/2026 21:26 | 1 | 81.02 |
| 08/14/2026 21:26 | 1 | 81.02 |
| 08/14/2026 21:26 | 1 | 81.02 |
| 08/14/2026 21:26 | 100 | 80.98 |
| 08/14/2026 21:26 | 1 | 81.02 |
| 08/14/2026 21:26 | 100 | 80.98 |
| 08/14/2026 21:26 | 1 | 81.02 |
| 08/14/2026 21:26 | 100 | 80.98 |
| 08/14/2026 21:26 | 26 | 81.02 |
| 08/14/2026 21:26 | 1 | 81.00 |
| 08/14/2026 21:26 | 1 | 81.00 |
| 08/14/2026 21:26 | 35 | 81.00 |
| 08/14/2026 21:26 | 1 | 81.00 |
| 08/14/2026 21:25 | 50 | 80.96 |
| 08/14/2026 21:25 | 100 | 80.96 |
| 08/14/2026 21:25 | 100 | 80.97 |
| 08/14/2026 21:25 | 1 | 80.97 |
| 08/14/2026 21:25 | 1 | 81.02 |
| 08/14/2026 21:25 | 1 | 80.995 |
| 08/14/2026 21:25 | 100 | 81.00 |
| 08/14/2026 21:25 | 1 | 81.03 |
| 08/14/2026 21:25 | 1 | 81.03 |
| 08/14/2026 21:25 | 31 | 81.02 |
| 08/14/2026 21:25 | 1 | 81.02 |
| 08/14/2026 21:25 | 4 | 81.02 |
| 08/14/2026 21:25 | 1 | 81.01 |
| 08/14/2026 21:25 | 1 | 81.01 |
| 08/14/2026 21:25 | 1 | 81.01 |
| 08/14/2026 21:25 | 1 | 81.01 |
| 08/14/2026 21:25 | 1 | 81.01 |
| 08/14/2026 21:25 | 50 | 80.94 |
| 08/14/2026 21:25 | 99 | 80.94 |
| 08/14/2026 21:25 | 1 | 80.94 |
| 08/14/2026 21:25 | 100 | 80.94 |
| 08/14/2026 21:25 | 100 | 80.93 |
| 08/14/2026 21:25 | 62 | 80.93 |
| 08/14/2026 21:25 | 26 | 80.93 |
| 08/14/2026 21:25 | 3 | 80.93 |
| 08/14/2026 21:25 | 1 | 80.93 |
| 08/14/2026 21:25 | 3 | 80.93 |
| 08/14/2026 21:25 | 2 | 80.93 |
| 08/14/2026 21:25 | 3 | 80.93 |
| 08/14/2026 21:25 | 1 | 80.98 |
| 08/14/2026 21:25 | 1 | 80.98 |
| 08/14/2026 21:25 | 1 | 80.98 |
| 08/14/2026 21:25 | 1 | 80.98 |
| 08/14/2026 21:25 | 1 | 80.98 |
| 08/14/2026 21:25 | 1 | 80.98 |
| 08/14/2026 21:25 | 1 | 80.98 |
| 08/14/2026 21:24 | 1 | 80.98 |
| 08/14/2026 21:24 | 1 | 80.98 |
| 08/14/2026 21:24 | 1 | 80.98 |
| 08/14/2026 21:24 | 1 | 80.98 |
| 08/14/2026 21:24 | 1 | 80.98 |
| 08/14/2026 21:24 | 1 | 80.98 |
| 08/14/2026 21:24 | 1 | 80.98 |
| 08/14/2026 21:24 | 1 | 80.98 |
| 08/14/2026 21:24 | 1 | 80.98 |
| 08/14/2026 21:23 | 1 | 80.98 |
| 08/14/2026 21:23 | 1 | 80.98 |
| 08/14/2026 21:23 | 1 | 80.98 |
| 08/14/2026 21:23 | 2 | 80.98 |
| 08/14/2026 21:23 | 3 | 80.93 |
| 08/14/2026 21:23 | 1 | 80.98 |
| 08/14/2026 21:23 | 1 | 80.98 |
| 08/14/2026 21:23 | 1 | 80.98 |
| 08/14/2026 21:23 | 1 | 80.98 |
| 08/14/2026 21:23 | 1 | 80.98 |
| 08/14/2026 21:23 | 1 | 80.98 |
| 08/14/2026 21:23 | 1 | 80.98 |
| 08/14/2026 21:22 | 74 | 80.95 |
| 08/14/2026 21:22 | 100 | 80.97 |
| 08/14/2026 21:22 | 50 | 80.98 |
| 08/14/2026 21:22 | 57 | 80.98 |
| 08/14/2026 21:22 | 43 | 80.98 |
| 08/14/2026 21:22 | 7 | 80.98 |
| 08/14/2026 21:22 | 1 | 81.04 |
| 08/14/2026 21:22 | 100 | 81.01 |
| 08/14/2026 21:22 | 6 | 81.04 |
| 08/14/2026 21:22 | 6 | 81.03 |
| 08/14/2026 21:21 | 1 | 81.00 |
| 08/14/2026 21:21 | 100 | 81.05 |
| 08/14/2026 21:21 | 100 | 81.05 |
| 08/14/2026 21:21 | 100 | 81.05 |
| 08/14/2026 21:21 | 1 | 81.05 |
| 08/14/2026 21:21 | 54 | 81.02 |
| 08/14/2026 21:21 | 46 | 81.02 |
| 08/14/2026 21:21 | 6 | 81.02 |
| 08/14/2026 21:21 | 2 | 81.02 |
| 08/14/2026 21:21 | 4 | 81.02 |
| 08/14/2026 21:21 | 100 | 81.02 |
| 08/14/2026 21:21 | 8 | 81.01 |
| 08/14/2026 21:21 | 4 | 80.93 |
| 08/14/2026 21:21 | 100 | 80.96 |
| 08/14/2026 21:21 | 100 | 80.905 |
| 08/14/2026 21:21 | 100 | 80.905 |
| 08/14/2026 21:21 | 1 | 81.01 |
| 08/14/2026 21:20 | 80 | 80.92 |
| 08/14/2026 21:19 | 10 | 80.92 |
| 08/14/2026 21:19 | 7 | 80.97 |
| 08/14/2026 21:19 | 50 | 81.01 |
| 08/14/2026 21:19 | 100 | 81.01 |
| 08/14/2026 21:19 | 36 | 81.01 |
| 08/14/2026 21:19 | 12 | 81.01 |
| 08/14/2026 21:19 | 7 | 81.04 |
| 08/14/2026 21:19 | 100 | 81.05 |
| 08/14/2026 21:19 | 7 | 81.07 |
| 08/14/2026 21:17 | 6 | 81.07 |
| 08/14/2026 21:17 | 2 | 81.12 |
| 08/14/2026 21:17 | 25 | 81.12 |
| 08/14/2026 21:15 | 3 | 81.12 |
| 08/14/2026 21:14 | 4 | 81.12 |
| 08/14/2026 21:14 | 4 | 81.12 |
| 08/14/2026 21:13 | 100 | 81.10 |
| 08/14/2026 21:13 | 6 | 81.12 |
| 08/14/2026 21:12 | 48 | 81.10 |
| 08/14/2026 21:11 | 10 | 81.10 |
| 08/14/2026 21:11 | 10 | 81.10 |
| 08/14/2026 21:11 | 10 | 81.10 |
| 08/14/2026 21:11 | 7 | 81.10 |
| 08/14/2026 21:11 | 100 | 81.16 |
| 08/14/2026 21:11 | 10 | 81.10 |
| 08/14/2026 21:11 | 10 | 81.10 |
| 08/14/2026 21:11 | 10 | 81.10 |
| 08/14/2026 21:11 | 10 | 81.10 |
| 08/14/2026 21:10 | 7 | 81.10 |
| 08/14/2026 21:10 | 5 | 81.18 |
| 08/14/2026 21:09 | 5 | 81.17 |
| 08/14/2026 21:09 | 5 | 81.17 |
| 08/14/2026 21:09 | 5 | 81.14 |
| 08/14/2026 21:09 | 5 | 81.14 |
| 08/14/2026 21:08 | 5 | 81.14 |
| 08/14/2026 21:08 | 9 | 81.08 |
| 08/14/2026 21:08 | 50 | 81.09 |
| 08/14/2026 21:08 | 10 | 81.09 |
| 08/14/2026 21:08 | 7 | 81.09 |
| 08/14/2026 21:08 | 6 | 81.09 |
| 08/14/2026 21:08 | 27 | 81.09 |
| 08/14/2026 21:08 | 73 | 81.09 |
| 08/14/2026 21:08 | 7 | 81.09 |
| 08/14/2026 21:08 | 50 | 81.09 |
| 08/14/2026 21:08 | 100 | 81.08 |
| 08/14/2026 21:08 | 49 | 81.08 |
| 08/14/2026 21:08 | 1 | 81.08 |
| 08/14/2026 21:07 | 1 | 81.04 |
| 08/14/2026 21:07 | 100 | 81.00 |
| 08/14/2026 21:07 | 1 | 80.96 |
| 08/14/2026 21:07 | 2 | 80.96 |
| 08/14/2026 21:07 | 1 | 80.96 |
| 08/14/2026 21:07 | 69 | 80.96 |
| 08/14/2026 21:07 | 6 | 80.96 |
| 08/14/2026 21:07 | 12 | 80.96 |
| 08/14/2026 21:07 | 4 | 80.96 |
| 08/14/2026 21:07 | 1 | 80.95 |
| 08/14/2026 21:07 | 2 | 80.94 |
| 08/14/2026 21:07 | 102 | 80.89 |
| 08/14/2026 21:07 | 100 | 80.91 |
| 08/14/2026 21:07 | 100 | 80.90 |
| 08/14/2026 21:07 | 2 | 81.02 |
| 08/14/2026 21:07 | 17 | 80.99 |
| 08/14/2026 21:07 | 1 | 81.00 |
| 08/14/2026 21:07 | 21 | 81.01 |
| 08/14/2026 21:07 | 2 | 81.01 |
| 08/14/2026 21:06 | 1 | 81.04 |
| 08/14/2026 21:06 | 1 | 81.13 |
| 08/14/2026 21:06 | 1 | 81.13 |
| 08/14/2026 21:06 | 1 | 81.12 |
| 08/14/2026 21:06 | 5 | 81.08 |
| 08/14/2026 21:06 | 100 | 81.08 |
| 08/14/2026 21:06 | 6 | 81.08 |
| 08/14/2026 21:06 | 59 | 81.03 |
| 08/14/2026 21:06 | 41 | 81.06 |
| 08/14/2026 21:06 | 1 | 81.06 |
| 08/14/2026 21:06 | 25 | 81.06 |
| 08/14/2026 21:06 | 25 | 81.06 |
| 08/14/2026 21:06 | 25 | 81.06 |
| 08/14/2026 21:06 | 25 | 81.06 |
| 08/14/2026 21:06 | 46 | 81.11 |
| 08/14/2026 21:06 | 3 | 81.11 |
| 08/14/2026 21:06 | 4 | 81.12 |
| 08/14/2026 21:06 | 1 | 81.12 |
| 08/14/2026 21:06 | 22 | 81.16 |
| 08/14/2026 21:06 | 6 | 81.16 |
| 08/14/2026 21:05 | 19 | 81.20 |
| 08/14/2026 21:05 | 23 | 81.20 |
| 08/14/2026 21:05 | 46 | 81.20 |
| 08/14/2026 21:05 | 2 | 81.19 |
| 08/14/2026 21:05 | 20 | 81.19 |
| 08/14/2026 21:05 | 1 | 81.17 |
| 08/14/2026 21:05 | 1 | 81.14 |
| 08/14/2026 21:05 | 100 | 81.14 |
| 08/14/2026 21:05 | 50 | 81.17 |
| 08/14/2026 21:05 | 50 | 81.17 |
| 08/14/2026 21:05 | 6 | 81.17 |
| 08/14/2026 21:05 | 50 | 81.16 |
| 08/14/2026 21:05 | 2 | 81.12 |
| 08/14/2026 21:05 | 2 | 81.18 |
| 08/14/2026 21:05 | 98 | 81.18 |
| 08/14/2026 21:05 | 2 | 81.18 |
| 08/14/2026 21:05 | 61 | 81.18 |
| 08/14/2026 21:05 | 37 | 81.18 |
| 08/14/2026 21:05 | 5 | 81.18 |
| 08/14/2026 21:05 | 19 | 81.18 |
| 08/14/2026 21:05 | 81 | 81.18 |
| 08/14/2026 21:05 | 6 | 81.18 |
| 08/14/2026 21:05 | 100 | 81.18 |
| 08/14/2026 21:05 | 6 | 81.16 |
| 08/14/2026 21:05 | 1 | 81.16 |
| 08/14/2026 21:05 | 1 | 81.11 |
| 08/14/2026 21:05 | 1 | 81.16 |
| 08/14/2026 21:04 | 1 | 81.19 |
| 08/14/2026 21:04 | 25 | 81.19 |
| 08/14/2026 21:04 | 3 | 81.35 |
| 08/14/2026 21:04 | 25 | 81.35 |
| 08/14/2026 21:04 | 30 | 81.31 |
| 08/14/2026 21:04 | 2 | 81.31 |
| 08/14/2026 21:04 | 30 | 81.28 |
| 08/14/2026 21:03 | 6 | 81.28 |
| 08/14/2026 21:03 | 6 | 81.25 |
| 08/14/2026 21:03 | 12 | 81.25 |
| 08/14/2026 21:03 | 12 | 81.25 |
| 08/14/2026 21:03 | 6 | 81.40 |
| 08/14/2026 21:03 | 23 | 81.33 |
| 08/14/2026 21:03 | 25 | 81.33 |
| 08/14/2026 21:01 | 6 | 81.38 |
| 08/14/2026 21:00 | 5 | 81.285 |
| 08/14/2026 21:00 | 1 | 81.285 |
| 08/14/2026 21:00 | 1 | 81.285 |
| 08/14/2026 21:00 | 2 | 81.285 |
| 08/14/2026 21:00 | 7 | 81.285 |
| 08/14/2026 21:00 | 7 | 81.285 |
| 08/14/2026 21:00 | 2 | 81.285 |
| 08/14/2026 20:59 | 2 | 81.28 |
| 08/14/2026 20:59 | 2 | 81.31 |
| 08/14/2026 20:58 | 4 | 81.35 |
| 08/14/2026 20:58 | 34 | 81.35 |
| 08/14/2026 20:58 | 2 | 81.35 |
| 08/14/2026 20:58 | 98 | 81.32 |
| 08/14/2026 20:58 | 2 | 81.32 |
| 08/14/2026 20:55 | 2 | 81.25 |
| 08/14/2026 20:53 | 2 | 81.35 |
| 08/14/2026 20:52 | 36 | 81.30 |
| 08/14/2026 20:52 | 100 | 81.31 |
| 08/14/2026 20:52 | 71 | 81.31 |
| 08/14/2026 20:52 | 29 | 81.31 |
| 08/14/2026 20:52 | 171 | 81.33 |
| 08/14/2026 20:52 | 380 | 81.34 |
| 08/14/2026 20:52 | 50 | 81.34 |
| 08/14/2026 20:52 | 33 | 81.34 |
| 08/14/2026 20:52 | 3 | 81.34 |
| 08/14/2026 20:51 | 59 | 81.33 |
| 08/14/2026 20:51 | 100 | 81.41 |
| 08/14/2026 20:51 | 100 | 81.41 |
| 08/14/2026 20:51 | 100 | 81.36 |
| 08/14/2026 20:51 | 2 | 81.41 |
| 08/14/2026 20:51 | 100 | 81.41 |
| 08/14/2026 20:51 | 98 | 81.39 |
| 08/14/2026 20:51 | 2 | 81.39 |
| 08/14/2026 20:51 | 1 | 81.39 |
| 08/14/2026 20:51 | 27 | 81.39 |
| 08/14/2026 20:51 | 100 | 81.38 |
| 08/14/2026 20:51 | 51 | 81.31 |
| 08/14/2026 20:51 | 79 | 81.31 |
| 08/14/2026 20:51 | 90 | 81.31 |
| 08/14/2026 20:51 | 10 | 81.31 |
| 08/14/2026 20:51 | 100 | 81.30 |
| 08/14/2026 20:51 | 12 | 81.30 |
| 08/14/2026 20:51 | 100 | 81.29 |
| 08/14/2026 20:51 | 100 | 81.28 |
| 08/14/2026 20:51 | 100 | 81.28 |
| 08/14/2026 20:51 | 100 | 81.27 |
| 08/14/2026 20:51 | 100 | 81.26 |
| 08/14/2026 20:51 | 100 | 81.25 |
| 08/14/2026 20:51 | 18 | 81.16 |
| 08/14/2026 20:51 | 18 | 81.16 |
| 08/14/2026 20:50 | 17 | 81.16 |
| 08/14/2026 20:50 | 11 | 81.16 |
| 08/14/2026 20:50 | 44 | 81.23 |
| 08/14/2026 20:50 | 1 | 81.22 |
| 08/14/2026 20:50 | 1 | 81.22 |
| 08/14/2026 20:49 | 1 | 81.21 |
| 08/14/2026 20:49 | 3 | 81.20 |
| 08/14/2026 20:49 | 2 | 81.15 |
| 08/14/2026 20:49 | 23 | 81.13 |
| 08/14/2026 20:49 | 1 | 81.07 |
| 08/14/2026 20:48 | 100 | 81.09 |
| 08/14/2026 20:48 | 84 | 81.24 |
| 08/14/2026 20:48 | 16 | 81.24 |
| 08/14/2026 20:48 | 22 | 81.21 |
| 08/14/2026 20:48 | 17 | 81.21 |
| 08/14/2026 20:48 | 16 | 81.23 |
| 08/14/2026 20:48 | 10 | 81.23 |
| 08/14/2026 20:48 | 26 | 81.23 |
| 08/14/2026 20:48 | 6 | 81.23 |
| 08/14/2026 20:48 | 3 | 81.25 |
| 08/14/2026 20:48 | 13 | 81.25 |
| 08/14/2026 20:48 | 93 | 81.27 |
| 08/14/2026 20:48 | 100 | 81.27 |
| 08/14/2026 20:48 | 1 | 81.28 |
| 08/14/2026 20:48 | 1 | 81.32 |
| 08/14/2026 20:48 | 1 | 81.34 |
| 08/14/2026 20:48 | 1 | 81.35 |
| 08/14/2026 20:48 | 1 | 81.35 |
| 08/14/2026 20:48 | 1 | 81.35 |
| 08/14/2026 20:48 | 1 | 81.31 |
| 08/14/2026 20:48 | 53 | 81.25 |
| 08/14/2026 20:48 | 1 | 81.25 |
| 08/14/2026 20:48 | 22 | 81.25 |
| 08/14/2026 20:48 | 7 | 81.31 |
| 08/14/2026 20:48 | 17 | 81.31 |
| 08/14/2026 20:48 | 1 | 81.36 |
| 08/14/2026 20:48 | 1 | 81.36 |
| 08/14/2026 20:48 | 2 | 81.36 |
| 08/14/2026 20:48 | 7 | 81.36 |
| 08/14/2026 20:48 | 1 | 81.48 |
| 08/14/2026 20:47 | 1 | 81.56 |
| 08/14/2026 20:47 | 3 | 81.56 |
| 08/14/2026 20:47 | 1 | 81.56 |
| 08/14/2026 20:47 | 2 | 81.56 |
| 08/14/2026 20:47 | 2 | 81.56 |
| 08/14/2026 20:47 | 1 | 81.54 |
| 08/14/2026 20:47 | 1 | 81.51 |
| 08/14/2026 20:47 | 2 | 81.51 |
| 08/14/2026 20:46 | 2 | 81.51 |
| 08/14/2026 20:46 | 1 | 81.51 |
| 08/14/2026 20:46 | 1 | 81.51 |
| 08/14/2026 20:46 | 1 | 81.51 |
| 08/14/2026 20:46 | 2 | 81.51 |
| 08/14/2026 20:46 | 1 | 81.51 |
| 08/14/2026 20:46 | 1 | 81.51 |
| 08/14/2026 20:45 | 1 | 81.51 |
| 08/14/2026 20:45 | 2 | 81.51 |
| 08/14/2026 20:45 | 1 | 81.51 |
| 08/14/2026 20:45 | 1 | 81.51 |
| 08/14/2026 20:45 | 1 | 81.51 |
| 08/14/2026 20:45 | 1 | 81.51 |
| 08/14/2026 20:45 | 1 | 81.51 |
| 08/14/2026 20:44 | 1 | 81.51 |
| 08/14/2026 20:44 | 1 | 81.51 |
| 08/14/2026 20:44 | 1 | 81.51 |
| 08/14/2026 20:44 | 1 | 81.51 |
| 08/14/2026 20:44 | 1 | 81.51 |
| 08/14/2026 20:44 | 1 | 81.51 |
| 08/14/2026 20:44 | 1 | 81.51 |
| 08/14/2026 20:44 | 1 | 81.51 |
| 08/14/2026 20:43 | 1 | 81.51 |
| 08/14/2026 20:43 | 1 | 81.54 |
| 08/14/2026 20:43 | 17 | 81.54 |
| 08/14/2026 20:43 | 1 | 81.54 |
| 08/14/2026 20:43 | 1 | 81.58 |
| 08/14/2026 20:43 | 1 | 81.54 |
| 08/14/2026 20:43 | 1 | 81.54 |
| 08/14/2026 20:43 | 2 | 81.53 |
| 08/14/2026 20:42 | 1 | 81.53 |
| 08/14/2026 20:42 | 1 | 81.53 |
| 08/14/2026 20:42 | 1 | 81.50 |
| 08/14/2026 20:42 | 1 | 81.50 |
| 08/14/2026 20:40 | 4 | 81.46 |
| 08/14/2026 20:40 | 7 | 81.51 |
| 08/14/2026 20:40 | 5 | 81.50 |
| 08/14/2026 20:40 | 39 | 81.49 |
| 08/14/2026 20:40 | 20 | 81.48 |
| 08/14/2026 20:40 | 19 | 81.47 |
| 08/14/2026 20:40 | 8 | 81.47 |
| 08/14/2026 20:40 | 1 | 81.47 |
| 08/14/2026 20:40 | 4 | 81.47 |
| 08/14/2026 20:40 | 100 | 81.47 |
| 08/14/2026 20:40 | 1 | 81.47 |
| 08/14/2026 20:40 | 1 | 81.44 |
| 08/14/2026 20:40 | 11 | 81.41 |
| 08/14/2026 20:40 | 35 | 81.37 |
| 08/14/2026 20:39 | 1 | 81.37 |
| 08/14/2026 20:39 | 1 | 81.37 |
| 08/14/2026 20:39 | 1 | 81.37 |
| 08/14/2026 20:39 | 94 | 81.31 |
| 08/14/2026 20:39 | 1 | 81.37 |
| 08/14/2026 20:39 | 2 | 81.37 |
| 08/14/2026 20:39 | 1 | 81.37 |
| 08/14/2026 20:38 | 1 | 81.37 |
| 08/14/2026 20:38 | 2 | 81.37 |
| 08/14/2026 20:38 | 2 | 81.37 |
| 08/14/2026 20:38 | 1 | 81.37 |
| 08/14/2026 20:38 | 2 | 81.37 |
| 08/14/2026 20:38 | 1 | 81.37 |
| 08/14/2026 20:38 | 1 | 81.37 |
| 08/14/2026 20:37 | 2 | 81.37 |
| 08/14/2026 20:37 | 2 | 81.37 |
| 08/14/2026 20:37 | 1 | 81.37 |
| 08/14/2026 20:37 | 2 | 81.39 |
| 08/14/2026 20:37 | 1 | 81.39 |
| 08/14/2026 20:37 | 1 | 81.39 |
| 08/14/2026 20:37 | 2 | 81.39 |
| 08/14/2026 20:37 | 1 | 81.39 |
| 08/14/2026 20:36 | 3 | 81.39 |
| 08/14/2026 20:36 | 2 | 81.39 |
| 08/14/2026 20:36 | 1 | 81.39 |
| 08/14/2026 20:36 | 1 | 81.39 |
| 08/14/2026 20:36 | 1 | 81.39 |
| 08/14/2026 20:35 | 1 | 81.39 |
| 08/14/2026 20:35 | 2 | 81.39 |
| 08/14/2026 20:35 | 1 | 81.39 |
| 08/14/2026 20:35 | 1 | 81.39 |
| 08/14/2026 20:35 | 1 | 81.39 |
| 08/14/2026 20:35 | 1 | 81.39 |
| 08/14/2026 20:34 | 2 | 81.39 |
| 08/14/2026 20:34 | 1 | 81.39 |
| 08/14/2026 20:34 | 1 | 81.39 |
| 08/14/2026 20:34 | 1 | 81.39 |
| 08/14/2026 20:34 | 1 | 81.39 |
| 08/14/2026 20:34 | 1 | 81.39 |
| 08/14/2026 20:33 | 1 | 81.41 |
| 08/14/2026 20:33 | 58 | 81.39 |
| 08/14/2026 20:33 | 18 | 81.36 |
| 08/14/2026 20:33 | 1 | 81.36 |
| 08/14/2026 20:33 | 1 | 81.39 |
| 08/14/2026 20:33 | 1 | 81.41 |
| 08/14/2026 20:33 | 1 | 81.41 |
| 08/14/2026 20:33 | 1 | 81.39 |
| 08/14/2026 20:33 | 1 | 81.40 |
| 08/14/2026 20:33 | 1 | 81.36 |
| 08/14/2026 20:32 | 2 | 81.29 |
| 08/14/2026 20:32 | 1 | 81.41 |
| 08/14/2026 20:32 | 1 | 81.40 |
| 08/14/2026 20:32 | 34 | 81.36 |
| 08/14/2026 20:30 | 1 | 81.35 |
| 08/14/2026 20:30 | 1 | 81.40 |
| 08/14/2026 20:29 | 2 | 81.41 |
| 08/14/2026 20:29 | 1 | 81.41 |
| 08/14/2026 20:29 | 2 | 81.41 |
| 08/14/2026 20:29 | 4 | 81.37 |
| 08/14/2026 20:29 | 1 | 81.41 |
| 08/14/2026 20:29 | 2 | 81.41 |
| 08/14/2026 20:29 | 1 | 81.41 |
| 08/14/2026 20:29 | 1 | 81.41 |
| 08/14/2026 20:29 | 1 | 81.42 |
| 08/14/2026 20:29 | 1 | 81.44 |
| 08/14/2026 20:29 | 1 | 81.42 |
| 08/14/2026 20:29 | 11 | 81.39 |
| 08/14/2026 20:29 | 50 | 81.39 |
| 08/14/2026 20:29 | 3 | 81.39 |
| 08/14/2026 20:29 | 1 | 81.39 |
| 08/14/2026 20:29 | 1 | 81.39 |
| 08/14/2026 20:29 | 1 | 81.39 |
| 08/14/2026 20:29 | 2 | 81.39 |
| 08/14/2026 20:29 | 42 | 81.39 |
| 08/14/2026 20:29 | 5 | 81.37 |
| 08/14/2026 20:29 | 17 | 81.37 |
| 08/14/2026 20:29 | 83 | 81.37 |
| 08/14/2026 20:29 | 40 | 81.37 |
| 08/14/2026 20:29 | 95 | 81.37 |
| 08/14/2026 20:29 | 5 | 81.37 |
| 08/14/2026 20:29 | 17 | 81.31 |
| 08/14/2026 20:28 | 1 | 81.31 |
| 08/14/2026 20:28 | 1 | 81.36 |
| 08/14/2026 20:28 | 1 | 81.33 |
| 08/14/2026 20:28 | 1 | 81.36 |
| 08/14/2026 20:28 | 1 | 81.36 |
| 08/14/2026 20:28 | 5 | 81.30 |
| 08/14/2026 20:28 | 1 | 81.30 |
| 08/14/2026 20:28 | 1 | 81.30 |
| 08/14/2026 20:28 | 38 | 81.26 |
| 08/14/2026 20:28 | 2 | 81.26 |
| 08/14/2026 20:28 | 1 | 81.30 |
| 08/14/2026 20:28 | 2 | 81.30 |
| 08/14/2026 20:27 | 1 | 81.30 |
| 08/14/2026 20:27 | 2 | 81.30 |
| 08/14/2026 20:27 | 43 | 81.26 |
| 08/14/2026 20:27 | 1 | 81.26 |
| 08/14/2026 20:27 | 2 | 81.26 |
| 08/14/2026 20:27 | 2 | 81.30 |
| 08/14/2026 20:27 | 1 | 81.30 |
| 08/14/2026 20:27 | 1 | 81.35 |
| 08/14/2026 20:27 | 1 | 81.35 |
| 08/14/2026 20:27 | 100 | 81.255 |
| 08/14/2026 20:27 | 2 | 81.31 |
| 08/14/2026 20:26 | 1 | 81.35 |
| 08/14/2026 20:26 | 1 | 81.31 |
| 08/14/2026 20:26 | 1 | 81.35 |
| 08/14/2026 20:26 | 1 | 81.35 |
| 08/14/2026 20:26 | 8 | 81.30 |
| 08/14/2026 20:26 | 1 | 81.30 |
| 08/14/2026 20:26 | 2 | 81.30 |
| 08/14/2026 20:26 | 2 | 81.30 |
| 08/14/2026 20:26 | 1 | 81.30 |
| 08/14/2026 20:26 | 1 | 81.30 |
| 08/14/2026 20:25 | 1 | 81.30 |
| 08/14/2026 20:25 | 1 | 81.30 |
| 08/14/2026 20:25 | 2 | 81.30 |
| 08/14/2026 20:25 | 1 | 81.30 |
| 08/14/2026 20:25 | 1 | 81.30 |
| 08/14/2026 20:25 | 1 | 81.30 |
| 08/14/2026 20:25 | 1 | 81.30 |
| 08/14/2026 20:24 | 1 | 81.30 |
| 08/14/2026 20:24 | 1 | 81.30 |
| 08/14/2026 20:24 | 1 | 81.30 |
| 08/14/2026 20:24 | 1 | 81.30 |
| 08/14/2026 20:24 | 1 | 81.30 |
| 08/14/2026 20:24 | 1 | 81.30 |
| 08/14/2026 20:24 | 1 | 81.35 |
| 08/14/2026 20:24 | 2 | 81.31 |
| 08/14/2026 20:24 | 16 | 81.32 |
| 08/14/2026 20:24 | 1 | 81.32 |
| 08/14/2026 20:24 | 1 | 81.28 |
| 08/14/2026 20:24 | 5 | 81.35 |
| 08/14/2026 20:24 | 50 | 81.34 |
| 08/14/2026 20:24 | 5 | 81.34 |
| 08/14/2026 20:24 | 35 | 81.32 |
| 08/14/2026 20:24 | 5 | 81.27 |
| 08/14/2026 20:24 | 2 | 81.27 |
| 08/14/2026 20:23 | 1 | 81.27 |
| 08/14/2026 20:23 | 1 | 81.27 |
| 08/14/2026 20:23 | 1 | 81.27 |
| 08/14/2026 20:23 | 41 | 81.22 |
| 08/14/2026 20:23 | 2 | 81.27 |
| 08/14/2026 20:23 | 1 | 81.27 |
| 08/14/2026 20:23 | 1 | 81.27 |
| 08/14/2026 20:23 | 1 | 81.27 |
| 08/14/2026 20:22 | 1 | 81.27 |
| 08/14/2026 20:22 | 1 | 81.27 |
| 08/14/2026 20:22 | 1 | 81.30 |
| 08/14/2026 20:22 | 1 | 81.33 |
| 08/14/2026 20:21 | 1 | 81.22 |
| 08/14/2026 20:21 | 25 | 81.22 |
| 08/14/2026 20:21 | 25 | 81.22 |
| 08/14/2026 20:21 | 100 | 81.22 |
| 08/14/2026 20:21 | 1 | 81.22 |
| 08/14/2026 20:20 | 100 | 81.22 |
| 08/14/2026 20:20 | 100 | 81.22 |
| 08/14/2026 20:20 | 100 | 81.23 |
| 08/14/2026 20:20 | 100 | 81.23 |
| 08/14/2026 20:20 | 2 | 81.30 |
| 08/14/2026 20:20 | 2 | 81.315 |
| 08/14/2026 20:20 | 4 | 81.26 |
| 08/14/2026 20:19 | 31 | 81.28 |
| 08/14/2026 20:19 | 20 | 81.28 |
| 08/14/2026 20:19 | 14 | 81.28 |
| 08/14/2026 20:19 | 1 | 81.28 |
| 08/14/2026 20:19 | 9 | 81.28 |
| 08/14/2026 20:19 | 6 | 81.28 |
| 08/14/2026 20:19 | 6 | 81.28 |
| 08/14/2026 20:19 | 99 | 81.28 |
| 08/14/2026 20:19 | 1 | 81.21 |
| 08/14/2026 20:19 | 1 | 81.21 |
| 08/14/2026 20:19 | 2 | 81.25 |
| 08/14/2026 20:19 | 2 | 81.26 |
| 08/14/2026 20:19 | 1 | 81.26 |
| 08/14/2026 20:19 | 2 | 81.26 |
| 08/14/2026 20:19 | 2 | 81.26 |
| 08/14/2026 20:19 | 2 | 81.26 |
| 08/14/2026 20:18 | 2 | 81.26 |
| 08/14/2026 20:18 | 2 | 81.26 |
| 08/14/2026 20:18 | 2 | 81.26 |
| 08/14/2026 20:18 | 2 | 81.26 |
| 08/14/2026 20:18 | 3 | 81.26 |
| 08/14/2026 20:18 | 2 | 81.26 |
| 08/14/2026 20:17 | 1 | 81.28 |
| 08/14/2026 20:17 | 9 | 81.24 |
| 08/14/2026 20:17 | 2 | 81.24 |
| 08/14/2026 20:17 | 1 | 81.255 |
| 08/14/2026 20:17 | 49 | 81.24 |
| 08/14/2026 20:17 | 1 | 81.24 |
| 08/14/2026 20:17 | 49 | 81.23 |
| 08/14/2026 20:17 | 100 | 81.23 |
| 08/14/2026 20:17 | 1 | 81.24 |
| 08/14/2026 20:17 | 14 | 81.24 |
| 08/14/2026 20:17 | 24 | 81.28 |
| 08/14/2026 20:17 | 48 | 81.28 |
| 08/14/2026 20:17 | 25 | 81.28 |
| 08/14/2026 20:17 | 2 | 81.28 |
| 08/14/2026 20:17 | 1 | 81.27 |
| 08/14/2026 20:17 | 2 | 81.27 |
| 08/14/2026 20:17 | 3 | 81.26 |
| 08/14/2026 20:17 | 3 | 81.25 |
| 08/14/2026 20:17 | 3 | 81.24 |
| 08/14/2026 20:16 | 1 | 81.20 |
| 08/14/2026 20:16 | 1 | 81.13 |
| 08/14/2026 20:16 | 1 | 81.135 |
| 08/14/2026 20:15 | 10 | 81.16 |
| 08/14/2026 20:15 | 2 | 81.16 |
| 08/14/2026 20:14 | 100 | 81.22 |
| 08/14/2026 20:14 | 42 | 81.17 |
| 08/14/2026 20:10 | 1 | 81.31 |
| 08/14/2026 20:09 | 1 | 81.33 |
| 08/14/2026 20:09 | 1 | 81.33 |
| 08/14/2026 20:09 | 1 | 81.245 |
| 08/14/2026 20:09 | 2 | 81.29 |
| 08/14/2026 20:09 | 1 | 81.27 |
| 08/14/2026 20:09 | 2 | 81.18 |
| 08/14/2026 20:08 | 2 | 81.23 |
| 08/14/2026 20:07 | 1 | 81.18 |
| 08/14/2026 20:07 | 1 | 81.18 |
| 08/14/2026 20:07 | 2 | 81.18 |
| 08/14/2026 20:07 | 2 | 81.18 |
| 08/14/2026 20:07 | 2 | 81.22 |
| 08/14/2026 20:07 | 2 | 81.25 |
| 08/14/2026 20:07 | 2 | 81.23 |
| 08/14/2026 20:07 | 2 | 81.23 |
| 08/14/2026 20:07 | 2 | 81.23 |
| 08/14/2026 20:07 | 1 | 81.23 |
| 08/14/2026 20:07 | 1 | 81.24 |
| 08/14/2026 20:07 | 58 | 81.32 |
| 08/14/2026 20:07 | 100 | 81.34 |
| 08/14/2026 20:07 | 200 | 81.38 |
| 08/14/2026 20:06 | 32 | 81.415 |
| 08/14/2026 20:06 | 2 | 81.55 |
| 08/14/2026 20:06 | 25 | 81.45 |
| 08/14/2026 20:06 | 2 | 81.45 |
| 08/14/2026 20:06 | 2 | 81.45 |
| 08/14/2026 20:06 | 1 | 81.45 |
| 08/14/2026 20:06 | 1 | 81.56 |
| 08/14/2026 20:06 | 3 | 81.52 |
| 08/14/2026 20:06 | 1 | 81.57 |
| 08/14/2026 20:06 | 2 | 81.57 |
| 08/14/2026 20:05 | 1 | 81.54 |
| 08/14/2026 20:05 | 1 | 81.455 |
| 08/14/2026 20:05 | 1 | 81.50 |
| 08/14/2026 20:05 | 1 | 81.54 |
| 08/14/2026 20:05 | 1 | 81.50 |
| 08/14/2026 20:05 | 1 | 81.54 |
| 08/14/2026 20:05 | 1 | 81.54 |
| 08/14/2026 20:05 | 1 | 81.54 |
| 08/14/2026 20:04 | 1 | 81.55 |
| 08/14/2026 20:04 | 1 | 81.55 |
| 08/14/2026 20:04 | 1 | 81.48 |
| 08/14/2026 20:04 | 1 | 81.52 |
| 08/14/2026 20:04 | 1 | 81.51 |
| 08/14/2026 20:04 | 1 | 81.53 |
| 08/14/2026 20:04 | 1 | 81.53 |
| 08/14/2026 20:04 | 1 | 81.53 |
| 08/14/2026 20:03 | 1 | 81.53 |
| 08/14/2026 20:03 | 1 | 81.53 |
| 08/14/2026 20:03 | 1 | 81.55 |
| 08/14/2026 20:03 | 2 | 81.55 |
| 08/14/2026 20:03 | 2 | 81.52 |
| 08/14/2026 20:03 | 48 | 81.52 |
| 08/14/2026 20:01 | 30 | 81.52 |
| 08/14/2026 20:01 | 20 | 81.52 |
| 08/14/2026 20:01 | 1 | 81.44 |
| 08/14/2026 20:01 | 1 | 81.44 |
| 08/14/2026 20:01 | 3 | 81.47 |
| 08/14/2026 20:01 | 7 | 81.44 |
| 08/14/2026 20:01 | 38 | 81.42 |
| 08/14/2026 20:01 | 20 | 81.42 |
| 08/14/2026 20:01 | 1 | 81.41 |
| 08/14/2026 20:01 | 49 | 81.38 |
| 08/14/2026 20:01 | 1 | 81.38 |
| 08/14/2026 20:01 | 100 | 81.35 |
| 08/14/2026 20:01 | 40 | 81.35 |
| 08/14/2026 20:01 | 40 | 81.35 |
| 08/14/2026 20:01 | 55 | 81.35 |
| 08/14/2026 20:01 | 100 | 81.35 |
| 08/14/2026 20:00 | 33 | 81.19 |
| 08/14/2026 20:00 | 98 | 81.19 |
| 08/14/2026 20:00 | 1 | 81.26 |
| 08/14/2026 19:59 | 2 | 81.25 |
| 08/14/2026 19:59 | 1 | 81.25 |
| 08/14/2026 19:59 | 1 | 81.25 |
| 08/14/2026 19:59 | 1 | 81.25 |
| 08/14/2026 19:59 | 1 | 81.25 |
| 08/14/2026 19:59 | 1 | 81.24 |
| 08/14/2026 19:59 | 1 | 81.25 |
| 08/14/2026 19:59 | 3 | 81.235 |
| 08/14/2026 19:59 | 2 | 81.28 |
| 08/14/2026 19:59 | 12 | 81.28 |
| 08/14/2026 19:59 | 15 | 81.35 |
| 08/14/2026 19:59 | 100 | 81.35 |
| 08/14/2026 19:58 | 2 | 81.35 |
| 08/14/2026 19:58 | 1 | 81.35 |
| 08/14/2026 19:58 | 2 | 81.35 |
| 08/14/2026 19:58 | 1 | 81.35 |
| 08/14/2026 19:58 | 2 | 81.35 |
| 08/14/2026 19:58 | 1 | 81.35 |
| 08/14/2026 19:58 | 39 | 81.26 |
| 08/14/2026 19:58 | 1 | 81.26 |
| 08/14/2026 19:57 | 1 | 81.26 |
| 08/14/2026 19:57 | 1 | 81.26 |
| 08/14/2026 19:57 | 1 | 81.26 |
| 08/14/2026 19:54 | 1 | 81.26 |
| 08/14/2026 19:49 | 1 | 81.26 |
| 08/14/2026 19:49 | 1 | 81.26 |
| 08/14/2026 19:49 | 1 | 81.26 |
| 08/14/2026 19:47 | 1 | 81.21 |
| 08/14/2026 19:47 | 1 | 81.26 |
| 08/14/2026 19:45 | 2 | 81.26 |
| 08/14/2026 19:45 | 2 | 81.28 |
| 08/14/2026 19:45 | 2 | 81.28 |
| 08/14/2026 19:45 | 11 | 81.31 |
| 08/14/2026 19:45 | 11 | 81.30 |
| 08/14/2026 19:45 | 2 | 81.30 |
| 08/14/2026 19:45 | 15 | 81.30 |
| 08/14/2026 19:45 | 15 | 81.30 |
| 08/14/2026 19:45 | 4 | 81.245 |
| 08/14/2026 19:45 | 1 | 81.25 |
| 08/14/2026 19:44 | 6 | 81.25 |
| 08/14/2026 19:44 | 3 | 81.30 |
| 08/14/2026 19:43 | 1 | 81.30 |
| 08/14/2026 19:43 | 6 | 81.24 |
| 08/14/2026 19:43 | 4 | 81.34 |
| 08/14/2026 19:42 | 5 | 81.32 |
| 08/14/2026 19:42 | 9 | 81.32 |
| 08/14/2026 19:42 | 1 | 81.32 |
| 08/14/2026 19:42 | 2 | 81.29 |
| 08/14/2026 19:42 | 44 | 81.28 |
| 08/14/2026 19:42 | 16 | 81.26 |
| 08/14/2026 19:42 | 30 | 81.26 |
| 08/14/2026 19:42 | 8 | 81.25 |
| 08/14/2026 19:42 | 46 | 81.21 |
| 08/14/2026 19:42 | 6 | 81.20 |
| 08/14/2026 19:42 | 30 | 81.20 |
| 08/14/2026 19:41 | 25 | 81.12 |
| 08/14/2026 19:41 | 26 | 81.11 |
| 08/14/2026 19:41 | 2 | 81.18 |
| 08/14/2026 19:41 | 91 | 81.18 |
| 08/14/2026 19:41 | 9 | 81.18 |
| 08/14/2026 19:41 | 33 | 81.17 |
| 08/14/2026 19:41 | 21 | 81.16 |
| 08/14/2026 19:41 | 7 | 81.09 |
| 08/14/2026 19:41 | 1 | 81.09 |
| 08/14/2026 19:41 | 1 | 81.09 |
| 08/14/2026 19:41 | 27 | 81.11 |
| 08/14/2026 19:41 | 72 | 81.11 |
| 08/14/2026 19:41 | 5 | 81.11 |
| 08/14/2026 19:41 | 24 | 81.11 |
| 08/14/2026 19:41 | 13 | 81.11 |
| 08/14/2026 19:41 | 3 | 81.11 |
| 08/14/2026 19:41 | 27 | 81.11 |
| 08/14/2026 19:41 | 5 | 81.11 |
| 08/14/2026 19:41 | 25 | 81.12 |
| 08/14/2026 19:41 | 13 | 81.13 |
| 08/14/2026 19:40 | 50 | 81.18 |
| 08/14/2026 19:40 | 67 | 81.18 |
| 08/14/2026 19:40 | 1 | 81.16 |
| 08/14/2026 19:40 | 3 | 81.16 |
| 08/14/2026 19:40 | 1 | 81.255 |
| 08/14/2026 19:39 | 1 | 81.255 |
| 08/14/2026 19:39 | 1 | 81.255 |
| 08/14/2026 19:39 | 1 | 81.255 |
| 08/14/2026 19:39 | 1 | 81.255 |
| 08/14/2026 19:39 | 1 | 81.16 |
| 08/14/2026 19:39 | 1 | 81.26 |
| 08/14/2026 19:38 | 1 | 81.26 |
| 08/14/2026 19:38 | 2 | 81.26 |
| 08/14/2026 19:38 | 1 | 81.26 |
| 08/14/2026 19:38 | 1 | 81.26 |
| 08/14/2026 19:37 | 1 | 81.26 |
| 08/14/2026 19:37 | 1 | 81.26 |
| 08/14/2026 19:37 | 1 | 81.26 |
| 08/14/2026 19:37 | 1 | 81.26 |
| 08/14/2026 19:37 | 4 | 81.26 |
| 08/14/2026 19:34 | 25 | 81.18 |
| 08/14/2026 19:34 | 25 | 81.18 |
| 08/14/2026 19:34 | 25 | 81.18 |
| 08/14/2026 19:34 | 25 | 81.18 |
| 08/14/2026 19:33 | 36 | 81.17 |
| 08/14/2026 19:32 | 20 | 81.28 |
| 08/14/2026 19:32 | 25 | 81.28 |
| 08/14/2026 19:32 | 25 | 81.28 |
| 08/14/2026 19:32 | 25 | 81.28 |
| 08/14/2026 19:32 | 25 | 81.28 |
| 08/14/2026 19:32 | 58 | 81.47 |
| 08/14/2026 19:32 | 45 | 81.46 |
| 08/14/2026 19:32 | 2 | 81.45 |
| 08/14/2026 19:32 | 1 | 81.43 |
| 08/14/2026 19:31 | 1 | 81.43 |
| 08/14/2026 19:31 | 1 | 81.42 |
| 08/14/2026 19:31 | 6 | 81.31 |
| 08/14/2026 19:31 | 25 | 81.31 |
| 08/14/2026 19:31 | 3 | 81.31 |
| 08/14/2026 19:31 | 4 | 81.31 |
| 08/14/2026 19:31 | 3 | 81.31 |
| 08/14/2026 19:31 | 3 | 81.37 |
| 08/14/2026 19:31 | 6 | 81.45 |
| 08/14/2026 19:31 | 6 | 81.45 |
| 08/14/2026 19:31 | 1 | 81.38 |
| 08/14/2026 19:31 | 6 | 81.44 |
| 08/14/2026 19:31 | 20 | 81.48 |
| 08/14/2026 19:31 | 2 | 81.48 |
| 08/14/2026 19:30 | 1 | 81.565 |
| 08/14/2026 19:30 | 2 | 81.565 |
| 08/14/2026 19:30 | 1 | 81.565 |
| 08/14/2026 19:29 | 1 | 81.565 |
| 08/14/2026 19:29 | 82 | 81.565 |
| 08/14/2026 19:29 | 1 | 81.565 |
| 08/14/2026 19:29 | 1 | 81.565 |
| 08/14/2026 19:29 | 1 | 81.565 |
| 08/14/2026 19:29 | 2 | 81.565 |
| 08/14/2026 19:29 | 2 | 81.565 |
| 08/14/2026 19:28 | 2 | 81.565 |
| 08/14/2026 19:28 | 2 | 81.60 |
| 08/14/2026 19:28 | 2 | 81.60 |
| 08/14/2026 19:28 | 2 | 81.60 |
| 08/14/2026 19:27 | 2 | 81.60 |
| 08/14/2026 19:27 | 2 | 81.60 |
| 08/14/2026 19:27 | 2 | 81.60 |
| 08/14/2026 19:26 | 2 | 81.60 |
| 08/14/2026 19:26 | 3 | 81.60 |
| 08/14/2026 19:26 | 2 | 81.60 |
| 08/14/2026 19:25 | 2 | 81.60 |
| 08/14/2026 19:25 | 2 | 81.60 |
| 08/14/2026 19:25 | 2 | 81.60 |
| 08/14/2026 19:24 | 93 | 81.70 |
| 08/14/2026 19:24 | 6 | 81.64 |
| 08/14/2026 19:24 | 2 | 81.64 |
| 08/14/2026 19:24 | 2 | 81.64 |
| 08/14/2026 19:24 | 2 | 81.64 |
| 08/14/2026 19:23 | 100 | 81.75 |
| 08/14/2026 19:23 | 1 | 81.72 |
| 08/14/2026 19:23 | 1 | 81.64 |
| 08/14/2026 19:23 | 2 | 81.64 |
| 08/14/2026 19:22 | 2 | 81.64 |
| 08/14/2026 19:22 | 2 | 81.64 |
| 08/14/2026 19:19 | 4 | 81.64 |
| 08/14/2026 19:19 | 3 | 81.64 |
| 08/14/2026 19:19 | 1 | 81.70 |
| 08/14/2026 19:19 | 2 | 81.66 |
| 08/14/2026 19:19 | 3 | 81.66 |
| 08/14/2026 19:18 | 3 | 81.66 |
| 08/14/2026 19:18 | 1 | 81.70 |
| 08/14/2026 19:18 | 2 | 81.63 |
| 08/14/2026 19:18 | 4 | 81.63 |
| 08/14/2026 19:17 | 3 | 81.63 |
| 08/14/2026 19:17 | 3 | 81.63 |
| 08/14/2026 19:17 | 3 | 81.63 |
| 08/14/2026 19:17 | 3 | 81.63 |
| 08/14/2026 19:16 | 3 | 81.63 |
| 08/14/2026 19:15 | 4 | 81.63 |
| 08/14/2026 19:13 | 1 | 81.64 |
| 08/14/2026 19:12 | 1 | 81.64 |
| 08/14/2026 19:12 | 26 | 81.69 |
| 08/14/2026 19:12 | 18 | 81.69 |
| 08/14/2026 19:12 | 82 | 81.69 |
| 08/14/2026 19:12 | 69 | 81.71 |
| 08/14/2026 19:10 | 2 | 81.75 |
| 08/14/2026 19:10 | 100 | 81.83 |
| 08/14/2026 19:10 | 99 | 81.82 |
| 08/14/2026 19:10 | 1 | 81.82 |
| 08/14/2026 19:10 | 20 | 81.78 |
| 08/14/2026 19:10 | 11 | 81.78 |
| 08/14/2026 19:10 | 10 | 81.78 |
| 08/14/2026 19:10 | 7 | 81.78 |
| 08/14/2026 19:10 | 12 | 81.78 |
| 08/14/2026 19:10 | 99 | 81.78 |
| 08/14/2026 19:10 | 80 | 81.77 |
| 08/14/2026 19:09 | 1 | 81.77 |
| 08/14/2026 19:09 | 2 | 81.77 |
| 08/14/2026 19:09 | 2 | 81.77 |
| 08/14/2026 19:09 | 1 | 81.77 |
| 08/14/2026 19:09 | 2 | 81.77 |
| 08/14/2026 19:09 | 2 | 81.77 |
| 08/14/2026 19:09 | 2 | 81.77 |
| 08/14/2026 19:08 | 1 | 81.77 |
| 08/14/2026 19:08 | 2 | 81.77 |
| 08/14/2026 19:08 | 2 | 81.77 |
| 08/14/2026 19:08 | 1 | 81.77 |
| 08/14/2026 19:08 | 2 | 81.77 |
| 08/14/2026 19:08 | 1 | 81.77 |
| 08/14/2026 19:07 | 1 | 81.78 |
| 08/14/2026 19:07 | 1 | 81.75 |
| 08/14/2026 19:07 | 1 | 81.70 |
| 08/14/2026 19:07 | 7 | 81.76 |
| 08/14/2026 19:07 | 6 | 81.76 |
| 08/14/2026 19:07 | 6 | 81.76 |
| 08/14/2026 19:07 | 97 | 81.76 |
| 08/14/2026 19:07 | 3 | 81.76 |
| 08/14/2026 19:07 | 5 | 81.75 |
| 08/14/2026 19:07 | 93 | 81.75 |
| 08/14/2026 19:07 | 1 | 81.75 |
| 08/14/2026 19:07 | 2 | 81.75 |
| 08/14/2026 19:07 | 1 | 81.75 |
| 08/14/2026 19:07 | 1 | 81.75 |
| 08/14/2026 19:07 | 2 | 81.75 |
| 08/14/2026 19:07 | 25 | 81.75 |
| 08/14/2026 19:07 | 8 | 81.74 |
| 08/14/2026 19:07 | 88 | 81.74 |
| 08/14/2026 19:07 | 8 | 81.63 |
| 08/14/2026 19:06 | 3 | 81.74 |
| 08/14/2026 19:06 | 1 | 81.74 |
| 08/14/2026 19:06 | 48 | 81.70 |
| 08/14/2026 19:06 | 50 | 81.67 |
| 08/14/2026 19:06 | 3 | 81.61 |
| 08/14/2026 19:06 | 16 | 81.57 |
| 08/14/2026 19:06 | 3 | 81.57 |
| 08/14/2026 19:06 | 1 | 81.545 |
| 08/14/2026 19:05 | 2 | 81.57 |
| 08/14/2026 19:05 | 3 | 81.57 |
| 08/14/2026 19:05 | 3 | 81.57 |
| 08/14/2026 19:03 | 29 | 81.58 |
| 08/14/2026 19:02 | 100 | 81.59 |
| 08/14/2026 19:02 | 3 | 81.72 |
| 08/14/2026 19:02 | 3 | 81.65 |
| 08/14/2026 19:02 | 1 | 81.72 |
| 08/14/2026 19:02 | 1 | 81.72 |
| 08/14/2026 19:02 | 1 | 81.69 |
| 08/14/2026 19:02 | 2 | 81.69 |
| 08/14/2026 19:02 | 2 | 81.69 |
| 08/14/2026 19:02 | 2 | 81.69 |
| 08/14/2026 19:02 | 2 | 81.69 |
| 08/14/2026 19:02 | 2 | 81.69 |
| 08/14/2026 19:00 | 4 | 81.66 |
| 08/14/2026 19:00 | 2 | 81.74 |
| 08/14/2026 18:59 | 2 | 81.74 |
| 08/14/2026 18:59 | 2 | 81.76 |
| 08/14/2026 18:59 | 3 | 81.68 |
| 08/14/2026 18:59 | 2 | 81.72 |
| 08/14/2026 18:59 | 2 | 81.66 |
| 08/14/2026 18:59 | 3 | 81.72 |
| 08/14/2026 18:59 | 5 | 81.68 |
| 08/14/2026 18:59 | 5 | 81.74 |
| 08/14/2026 18:59 | 6 | 81.77 |
| 08/14/2026 18:58 | 100 | 81.75 |
| 08/14/2026 18:58 | 5 | 81.73 |
| 08/14/2026 18:58 | 5 | 81.75 |
| 08/14/2026 18:58 | 1 | 81.71 |
| 08/14/2026 18:58 | 80 | 81.70 |
| 08/14/2026 18:57 | 6 | 81.69 |
| 08/14/2026 18:56 | 1 | 81.67 |
| 08/14/2026 18:56 | 2 | 81.64 |
| 08/14/2026 18:56 | 2 | 81.64 |
| 08/14/2026 18:56 | 2 | 81.64 |
| 08/14/2026 18:56 | 2 | 81.64 |
| 08/14/2026 18:55 | 50 | 81.59 |
| 08/14/2026 18:55 | 7 | 81.64 |
| 08/14/2026 18:55 | 1 | 81.67 |
| 08/14/2026 18:54 | 67 | 81.61 |
| 08/14/2026 18:54 | 33 | 81.61 |
| 08/14/2026 18:54 | 5 | 81.61 |
| 08/14/2026 18:54 | 63 | 81.49 |
| 08/14/2026 18:54 | 43 | 81.49 |
| 08/14/2026 18:54 | 4 | 81.49 |
| 08/14/2026 18:54 | 100 | 81.51 |
| 08/14/2026 18:51 | 1 | 81.69 |
| 08/14/2026 18:51 | 3 | 81.69 |
| 08/14/2026 18:51 | 3 | 81.69 |
| 08/14/2026 18:51 | 2 | 81.69 |
| 08/14/2026 18:51 | 3 | 81.69 |
| 08/14/2026 18:51 | 3 | 81.69 |
| 08/14/2026 18:51 | 3 | 81.69 |
| 08/14/2026 18:51 | 3 | 81.69 |
| 08/14/2026 18:51 | 3 | 81.69 |
| 08/14/2026 18:51 | 3 | 81.69 |
| 08/14/2026 18:51 | 3 | 81.69 |
| 08/14/2026 18:51 | 3 | 81.69 |
| 08/14/2026 18:51 | 3 | 81.69 |
| 08/14/2026 18:51 | 3 | 81.69 |
| 08/14/2026 18:51 | 3 | 81.69 |
| 08/14/2026 18:51 | 3 | 81.69 |
| 08/14/2026 18:51 | 1 | 81.69 |
| 08/14/2026 18:49 | 2 | 81.64 |
| 08/14/2026 18:47 | 22 | 81.58 |
| 08/14/2026 18:46 | 100 | 81.75 |
| 08/14/2026 18:46 | 25 | 81.64 |
| 08/14/2026 18:46 | 25 | 81.64 |
| 08/14/2026 18:46 | 25 | 81.64 |
| 08/14/2026 18:46 | 25 | 81.64 |
| 08/14/2026 18:46 | 100 | 81.67 |
| 08/14/2026 18:46 | 25 | 81.84 |
| 08/14/2026 18:46 | 90 | 81.87 |
| 08/14/2026 18:46 | 10 | 81.87 |
| 08/14/2026 18:46 | 90 | 81.86 |
| 08/14/2026 18:46 | 10 | 81.86 |
| 08/14/2026 18:46 | 72 | 81.85 |
| 08/14/2026 18:46 | 20 | 81.85 |
| 08/14/2026 18:46 | 80 | 81.85 |
| 08/14/2026 18:46 | 4 | 81.82 |
| 08/14/2026 18:46 | 100 | 81.78 |
| 08/14/2026 18:46 | 100 | 81.77 |
| 08/14/2026 18:45 | 17 | 81.66 |
| 08/14/2026 18:44 | 27 | 81.70 |
| 08/14/2026 18:44 | 25 | 81.74 |
| 08/14/2026 18:44 | 25 | 81.74 |
| 08/14/2026 18:44 | 25 | 81.74 |
| 08/14/2026 18:44 | 25 | 81.74 |
| 08/14/2026 18:44 | 25 | 81.74 |
| 08/14/2026 18:44 | 25 | 81.74 |
| 08/14/2026 18:44 | 25 | 81.74 |
| 08/14/2026 18:44 | 100 | 81.73 |
| 08/14/2026 18:44 | 65 | 81.60 |
| 08/14/2026 18:44 | 1 | 81.60 |
| 08/14/2026 18:44 | 5 | 81.64 |
| 08/14/2026 18:44 | 95 | 81.62 |
| 08/14/2026 18:44 | 9 | 81.68 |
| 08/14/2026 18:44 | 23 | 81.67 |
| 08/14/2026 18:44 | 2 | 81.62 |
| 08/14/2026 18:44 | 5 | 81.68 |
| 08/14/2026 18:44 | 37 | 81.68 |
| 08/14/2026 18:44 | 5 | 81.68 |
| 08/14/2026 18:44 | 1 | 81.68 |
| 08/14/2026 18:44 | 1 | 81.73 |
| 08/14/2026 18:44 | 1 | 81.73 |
| 08/14/2026 18:44 | 25 | 81.79 |
| 08/14/2026 18:44 | 19 | 81.84 |
| 08/14/2026 18:44 | 26 | 81.88 |
| 08/14/2026 18:44 | 100 | 81.94 |
| 08/14/2026 18:44 | 36 | 81.94 |
| 08/14/2026 18:44 | 36 | 81.87 |
| 08/14/2026 18:44 | 100 | 81.88 |
| 08/14/2026 18:44 | 25 | 81.92 |
| 08/14/2026 18:44 | 36 | 81.92 |
| 08/14/2026 18:44 | 55 | 81.91 |
| 08/14/2026 18:44 | 75 | 81.89 |
| 08/14/2026 18:44 | 25 | 81.89 |
| 08/14/2026 18:44 | 64 | 81.87 |
| 08/14/2026 18:44 | 36 | 81.87 |
| 08/14/2026 18:44 | 64 | 81.87 |
| 08/14/2026 18:44 | 36 | 81.87 |
| 08/14/2026 18:44 | 25 | 81.79 |
| 08/14/2026 18:40 | 2 | 81.86 |
| 08/14/2026 18:39 | 2 | 81.86 |
| 08/14/2026 18:39 | 1 | 81.86 |
| 08/14/2026 18:39 | 1 | 81.86 |
| 08/14/2026 18:39 | 100 | 81.86 |
| 08/14/2026 18:34 | 54 | 81.78 |
| 08/14/2026 18:33 | 100 | 81.95 |
| 08/14/2026 18:30 | 1 | 81.87 |
| 08/14/2026 18:29 | 1 | 81.87 |
| 08/14/2026 18:29 | 100 | 81.83 |
| 08/14/2026 18:29 | 1 | 81.81 |
| 08/14/2026 18:29 | 1 | 81.80 |
| 08/14/2026 18:29 | 1 | 81.79 |
| 08/14/2026 18:29 | 33 | 81.73 |
| 08/14/2026 18:29 | 3 | 81.73 |
| 08/14/2026 18:29 | 19 | 81.73 |
| 08/14/2026 18:29 | 5 | 81.73 |
| 08/14/2026 18:29 | 1 | 81.80 |
| 08/14/2026 18:27 | 14 | 81.88 |
| 08/14/2026 18:27 | 86 | 81.88 |
| 08/14/2026 18:27 | 1 | 81.88 |
| 08/14/2026 18:27 | 1 | 81.89 |
| 08/14/2026 18:27 | 40 | 81.91 |
| 08/14/2026 18:27 | 140 | 81.91 |
| 08/14/2026 18:27 | 20 | 81.96 |
| 08/14/2026 18:27 | 15 | 81.98 |
| 08/14/2026 18:27 | 35 | 81.98 |
| 08/14/2026 18:27 | 2 | 81.98 |
| 08/14/2026 18:27 | 2 | 81.98 |
| 08/14/2026 18:27 | 4 | 81.98 |
| 08/14/2026 18:27 | 3 | 81.98 |
| 08/14/2026 18:27 | 3 | 81.98 |
| 08/14/2026 18:27 | 5 | 81.98 |
| 08/14/2026 18:27 | 4 | 81.98 |
| 08/14/2026 18:27 | 5 | 81.98 |
| 08/14/2026 18:27 | 5 | 81.98 |
| 08/14/2026 18:27 | 4 | 81.98 |
| 08/14/2026 18:27 | 4 | 81.98 |
| 08/14/2026 18:27 | 5 | 81.98 |
| 08/14/2026 18:27 | 2 | 81.99 |
| 08/14/2026 18:27 | 50 | 81.99 |
| 08/14/2026 18:27 | 50 | 81.99 |
| 08/14/2026 18:27 | 50 | 82.01 |
| 08/14/2026 18:27 | 10 | 82.14 |
| 08/14/2026 18:27 | 10 | 82.14 |
| 08/14/2026 18:27 | 2 | 82.21 |
| 08/14/2026 18:27 | 1 | 82.24 |
| 08/14/2026 18:27 | 50 | 82.08 |
| 08/14/2026 18:27 | 50 | 82.09 |
| 08/14/2026 18:27 | 1 | 82.21 |
| 08/14/2026 18:27 | 6 | 82.20 |
| 08/14/2026 18:27 | 1 | 82.23 |
| 08/14/2026 18:26 | 1 | 82.25 |
| 08/14/2026 18:26 | 1 | 82.20 |
| 08/14/2026 18:26 | 1 | 82.20 |
| 08/14/2026 18:26 | 3 | 82.20 |
| 08/14/2026 18:26 | 1 | 82.15 |
| 08/14/2026 18:26 | 1 | 82.20 |
| 08/14/2026 18:26 | 1 | 82.15 |
| 08/14/2026 18:26 | 2 | 82.20 |
| 08/14/2026 18:26 | 1 | 82.14 |
| 08/14/2026 18:26 | 1 | 82.14 |
| 08/14/2026 18:26 | 1 | 82.20 |
| 08/14/2026 18:25 | 1 | 82.15 |
| 08/14/2026 18:25 | 1 | 82.20 |
| 08/14/2026 18:25 | 1 | 82.15 |
| 08/14/2026 18:25 | 1 | 82.15 |
| 08/14/2026 18:25 | 1 | 82.20 |
| 08/14/2026 18:25 | 1 | 82.15 |
| 08/14/2026 18:25 | 1 | 82.20 |
| 08/14/2026 18:25 | 1 | 82.15 |
| 08/14/2026 18:25 | 1 | 82.20 |
| 08/14/2026 18:25 | 1 | 82.15 |
| 08/14/2026 18:25 | 1 | 82.20 |
| 08/14/2026 18:25 | 1 | 82.20 |
| 08/14/2026 18:25 | 1 | 82.19 |
| 08/14/2026 18:25 | 1 | 82.19 |
| 08/14/2026 18:24 | 1 | 82.19 |
| 08/14/2026 18:24 | 1 | 82.14 |
| 08/14/2026 18:24 | 1 | 82.20 |
| 08/14/2026 18:24 | 1 | 82.15 |
| 08/14/2026 18:24 | 1 | 82.20 |
| 08/14/2026 18:24 | 2 | 82.19 |
| 08/14/2026 18:24 | 1 | 82.15 |
| 08/14/2026 18:24 | 1 | 82.20 |
| 08/14/2026 18:24 | 1 | 82.16 |
| 08/14/2026 18:24 | 1 | 82.17 |
| 08/14/2026 18:24 | 1 | 82.15 |
| 08/14/2026 18:24 | 2 | 82.15 |
| 08/14/2026 18:23 | 1 | 82.20 |
| 08/14/2026 18:23 | 1 | 82.16 |
| 08/14/2026 18:23 | 4 | 82.12 |
| 08/14/2026 18:23 | 2 | 82.18 |
| 08/14/2026 18:23 | 4 | 82.20 |
| 08/14/2026 18:23 | 2 | 82.12 |
| 08/14/2026 18:22 | 3 | 82.20 |
| 08/14/2026 18:22 | 2 | 82.19 |
| 08/14/2026 18:22 | 5 | 82.15 |
| 08/14/2026 18:22 | 24 | 82.21 |
| 08/14/2026 18:22 | 5 | 82.20 |
| 08/14/2026 18:20 | 1 | 82.21 |
| 08/14/2026 18:20 | 4 | 82.21 |
| 08/14/2026 18:19 | 5 | 82.21 |
| 08/14/2026 18:19 | 2 | 82.21 |
| 08/14/2026 18:19 | 39 | 82.18 |
| 08/14/2026 18:19 | 2 | 82.18 |
| 08/14/2026 18:19 | 5 | 82.18 |
| 08/14/2026 18:18 | 4 | 82.18 |
| 08/14/2026 18:18 | 2 | 82.13 |
| 08/14/2026 18:18 | 1 | 82.04 |
| 08/14/2026 18:18 | 2 | 82.12 |
| 08/14/2026 18:18 | 1 | 82.04 |
| 08/14/2026 18:18 | 4 | 82.18 |
| 08/14/2026 18:17 | 6 | 82.18 |
| 08/14/2026 18:16 | 3 | 82.065 |
| 08/14/2026 18:15 | 9 | 81.98 |
| 08/14/2026 18:15 | 3 | 82.085 |
| 08/14/2026 18:13 | 8 | 82.08 |
| 08/14/2026 18:13 | 6 | 82.08 |
| 08/14/2026 18:13 | 29 | 82.08 |
| 08/14/2026 18:13 | 265 | 82.08 |
| 08/14/2026 18:13 | 100 | 82.03 |
| 08/14/2026 18:13 | 4 | 82.01 |
| 08/14/2026 18:13 | 4 | 82.00 |
| 08/14/2026 18:13 | 4 | 82.00 |
| 08/14/2026 18:13 | 4 | 82.00 |
| 08/14/2026 18:13 | 4 | 82.00 |
| 08/14/2026 18:13 | 4 | 82.00 |
| 08/14/2026 18:13 | 4 | 82.00 |
| 08/14/2026 18:13 | 4 | 82.00 |
| 08/14/2026 18:13 | 4 | 82.00 |
| 08/14/2026 18:13 | 4 | 82.00 |
| 08/14/2026 18:13 | 33 | 81.95 |
| 08/14/2026 18:13 | 32 | 81.95 |
| 08/14/2026 18:13 | 29 | 81.95 |
| 08/14/2026 18:13 | 22 | 81.96 |
| 08/14/2026 18:13 | 22 | 81.96 |
| 08/14/2026 18:12 | 6 | 82.015 |
| 08/14/2026 18:12 | 1 | 81.98 |
| 08/14/2026 18:10 | 2 | 82.05 |
| 08/14/2026 18:10 | 2 | 82.12 |
| 08/14/2026 18:09 | 2 | 82.12 |
| 08/14/2026 18:09 | 2 | 82.11 |
| 08/14/2026 18:09 | 50 | 82.05 |
| 08/14/2026 18:09 | 5 | 82.05 |
| 08/14/2026 18:09 | 93 | 82.05 |
| 08/14/2026 18:09 | 7 | 82.05 |
| 08/14/2026 18:09 | 1 | 82.06 |
| 08/14/2026 18:09 | 3 | 82.215 |
| 08/14/2026 18:08 | 2 | 82.215 |
| 08/14/2026 18:08 | 2 | 82.215 |
| 08/14/2026 18:07 | 1 | 82.215 |
| 08/14/2026 18:07 | 3 | 82.31 |
| 08/14/2026 18:07 | 2 | 82.31 |
| 08/14/2026 18:07 | 3 | 82.31 |
| 08/14/2026 18:06 | 2 | 82.31 |
| 08/14/2026 18:06 | 2 | 82.31 |
| 08/14/2026 18:06 | 3 | 82.31 |
| 08/14/2026 18:06 | 2 | 82.31 |
| 08/14/2026 18:06 | 2 | 82.31 |
| 08/14/2026 18:06 | 3 | 82.31 |
| 08/14/2026 18:05 | 2 | 82.31 |
| 08/14/2026 18:05 | 2 | 82.31 |
| 08/14/2026 18:05 | 2 | 82.31 |
| 08/14/2026 18:05 | 2 | 82.20 |
| 08/14/2026 18:05 | 2 | 82.29 |
| 08/14/2026 18:05 | 2 | 82.31 |
| 08/14/2026 18:04 | 2 | 82.32 |
| 08/14/2026 18:04 | 3 | 82.34 |
| 08/14/2026 18:04 | 3 | 82.35 |
| 08/14/2026 18:04 | 3 | 82.34 |
| 08/14/2026 18:03 | 2 | 82.35 |
| 08/14/2026 18:03 | 2 | 82.35 |
| 08/14/2026 18:03 | 2 | 82.35 |
| 08/14/2026 18:03 | 2 | 82.35 |
| 08/14/2026 18:02 | 2 | 82.35 |
| 08/14/2026 18:02 | 2 | 82.35 |
| 08/14/2026 18:00 | 4 | 82.35 |
| 08/14/2026 17:59 | 4 | 82.35 |
| 08/14/2026 17:59 | 4 | 82.35 |
| 08/14/2026 17:59 | 4 | 82.35 |
| 08/14/2026 17:58 | 4 | 82.35 |
| 08/14/2026 17:58 | 4 | 82.36 |
| 08/14/2026 17:58 | 31 | 82.29 |
| 08/14/2026 17:58 | 1 | 82.29 |
| 08/14/2026 17:58 | 2 | 82.29 |
| 08/14/2026 17:58 | 63 | 82.29 |
| 08/14/2026 17:58 | 4 | 82.29 |
| 08/14/2026 17:57 | 4 | 82.28 |
| 08/14/2026 17:57 | 1 | 82.28 |
| 08/14/2026 17:57 | 5 | 82.27 |
| 08/14/2026 17:57 | 4 | 82.27 |
| 08/14/2026 17:56 | 4 | 82.27 |
| 08/14/2026 17:56 | 2 | 82.27 |
| 08/14/2026 17:56 | 2 | 82.27 |
| 08/14/2026 17:56 | 2 | 82.27 |
| 08/14/2026 17:55 | 2 | 82.28 |
| 08/14/2026 17:55 | 3 | 82.28 |
| 08/14/2026 17:55 | 2 | 82.28 |
| 08/14/2026 17:54 | 2 | 82.28 |
| 08/14/2026 17:54 | 2 | 82.27 |
| 08/14/2026 17:54 | 2 | 82.26 |
| 08/14/2026 17:54 | 2 | 82.26 |
| 08/14/2026 17:53 | 2 | 82.26 |
| 08/14/2026 17:53 | 2 | 82.26 |
| 08/14/2026 17:53 | 90 | 82.28 |
| 08/14/2026 17:53 | 100 | 82.28 |
| 08/14/2026 17:53 | 100 | 82.27 |
| 08/14/2026 17:53 | 98 | 82.26 |
| 08/14/2026 17:53 | 2 | 82.26 |
| 08/14/2026 17:53 | 100 | 82.25 |
| 08/14/2026 17:53 | 100 | 82.26 |
| 08/14/2026 17:53 | 100 | 82.26 |
| 08/14/2026 17:52 | 98 | 82.22 |
| 08/14/2026 17:52 | 5 | 82.21 |
| 08/14/2026 17:52 | 1 | 82.06 |
| 08/14/2026 17:52 | 64 | 82.05 |
| 08/14/2026 17:49 | 1 | 82.19 |
| 08/14/2026 17:49 | 1 | 82.23 |
| 08/14/2026 17:49 | 2 | 82.12 |
| 08/14/2026 17:49 | 4 | 82.12 |
| 08/14/2026 17:49 | 4 | 82.12 |
| 08/14/2026 17:49 | 3 | 82.12 |
| 08/14/2026 17:49 | 93 | 82.12 |
| 08/14/2026 17:49 | 3 | 82.12 |
| 08/14/2026 17:49 | 3 | 82.12 |
| 08/14/2026 17:49 | 2 | 82.12 |
| 08/14/2026 17:49 | 3 | 82.12 |
| 08/14/2026 17:49 | 4 | 82.12 |
| 08/14/2026 17:49 | 2 | 82.12 |
| 08/14/2026 17:49 | 100 | 82.12 |
| 08/14/2026 17:49 | 49 | 82.12 |
| 08/14/2026 17:49 | 140 | 82.13 |
| 08/14/2026 17:49 | 100 | 82.13 |
| 08/14/2026 17:49 | 100 | 82.14 |
| 08/14/2026 17:49 | 100 | 82.15 |
| 08/14/2026 17:49 | 15 | 82.29 |
| 08/14/2026 17:49 | 3 | 82.29 |
| 08/14/2026 17:49 | 15 | 82.29 |
| 08/14/2026 17:49 | 1 | 82.26 |
| 08/14/2026 17:49 | 1 | 82.22 |
| 08/14/2026 17:49 | 2 | 82.19 |
| 08/14/2026 17:49 | 40 | 82.18 |
| 08/14/2026 17:49 | 60 | 82.18 |
| 08/14/2026 17:49 | 13 | 82.18 |
| 08/14/2026 17:49 | 100 | 82.18 |
| 08/14/2026 17:49 | 2 | 82.17 |
| 08/14/2026 17:49 | 2 | 82.15 |
| 08/14/2026 17:49 | 8 | 82.11 |
| 08/14/2026 17:49 | 1 | 82.11 |
| 08/14/2026 17:49 | 3 | 82.01 |
| 08/14/2026 17:49 | 2 | 82.01 |
| 08/14/2026 17:49 | 100 | 82.015 |
| 08/14/2026 17:49 | 100 | 82.00 |
| 08/14/2026 17:49 | 1 | 82.10 |
| 08/14/2026 17:49 | 100 | 82.00 |
| 08/14/2026 17:49 | 100 | 82.01 |
| 08/14/2026 17:49 | 1 | 82.08 |
| 08/14/2026 17:49 | 2 | 82.06 |
| 08/14/2026 17:49 | 98 | 82.06 |
| 08/14/2026 17:49 | 100 | 82.06 |
| 08/14/2026 17:49 | 2 | 82.00 |
| 08/14/2026 17:49 | 100 | 81.97 |
| 08/14/2026 17:49 | 100 | 81.95 |
| 08/14/2026 17:49 | 99 | 81.94 |
| 08/14/2026 17:49 | 1 | 81.94 |
| 08/14/2026 17:49 | 42 | 81.93 |
| 08/14/2026 17:49 | 8 | 81.93 |
| 08/14/2026 17:49 | 155 | 81.93 |
| 08/14/2026 17:49 | 100 | 81.93 |
| 08/14/2026 17:49 | 8 | 81.93 |
| 08/14/2026 17:49 | 7 | 81.89 |
| 08/14/2026 17:49 | 14 | 81.89 |
| 08/14/2026 17:49 | 21 | 81.84 |
| 08/14/2026 17:49 | 21 | 81.84 |
| 08/14/2026 17:49 | 21 | 81.84 |
| 08/14/2026 17:48 | 1 | 81.86 |
| 08/14/2026 17:48 | 1 | 81.85 |
| 08/14/2026 17:48 | 1 | 81.90 |
| 08/14/2026 17:48 | 1 | 81.90 |
| 08/14/2026 17:48 | 1 | 81.88 |
| 08/14/2026 17:48 | 66 | 81.72 |
| 08/14/2026 17:48 | 10 | 81.77 |
| 08/14/2026 17:47 | 1 | 81.89 |
| 08/14/2026 17:47 | 1 | 81.90 |
| 08/14/2026 17:47 | 1 | 81.90 |
| 08/14/2026 17:47 | 1 | 81.90 |
| 08/14/2026 17:47 | 1 | 81.90 |
| 08/14/2026 17:46 | 1 | 81.90 |
| 08/14/2026 17:46 | 1 | 81.90 |
| 08/14/2026 17:46 | 1 | 81.89 |
| 08/14/2026 17:46 | 1 | 81.89 |
| 08/14/2026 17:45 | 1 | 81.89 |
| 08/14/2026 17:45 | 1 | 81.89 |
| 08/14/2026 17:45 | 1 | 81.89 |
| 08/14/2026 17:45 | 1 | 81.89 |
| 08/14/2026 17:44 | 1 | 81.91 |
| 08/14/2026 17:44 | 1 | 81.91 |
| 08/14/2026 17:44 | 29 | 81.91 |
| 08/14/2026 17:44 | 1 | 81.92 |
| 08/14/2026 17:43 | 1 | 81.90 |
| 08/14/2026 17:43 | 1 | 81.90 |
| 08/14/2026 17:43 | 1 | 81.87 |
| 08/14/2026 17:42 | 1 | 81.87 |
| 08/14/2026 17:42 | 1 | 81.87 |
| 08/14/2026 17:41 | 1 | 81.89 |
| 08/14/2026 17:41 | 1 | 81.89 |
| 08/14/2026 17:41 | 27 | 81.89 |
| 08/14/2026 17:41 | 7 | 81.86 |
| 08/14/2026 17:41 | 3 | 81.86 |
| 08/14/2026 17:41 | 1 | 81.86 |
| 08/14/2026 17:41 | 17 | 81.85 |
| 08/14/2026 17:41 | 3 | 81.85 |
| 08/14/2026 17:41 | 6 | 81.84 |
| 08/14/2026 17:39 | 1 | 81.84 |
| 08/14/2026 17:39 | 25 | 81.795 |
| 08/14/2026 17:39 | 25 | 81.795 |
| 08/14/2026 17:39 | 7 | 81.795 |
| 08/14/2026 17:39 | 1 | 81.84 |
| 08/14/2026 17:39 | 1 | 81.84 |
| 08/14/2026 17:39 | 1 | 81.84 |
| 08/14/2026 17:39 | 23 | 81.755 |
| 08/14/2026 17:39 | 140 | 81.76 |
| 08/14/2026 17:39 | 4 | 81.84 |
| 08/14/2026 17:39 | 1 | 81.84 |
| 08/14/2026 17:39 | 44 | 81.75 |
| 08/14/2026 17:39 | 99 | 81.75 |
| 08/14/2026 17:39 | 1 | 81.75 |
| 08/14/2026 17:39 | 20 | 81.75 |
| 08/14/2026 17:39 | 34 | 81.75 |
| 08/14/2026 17:39 | 2 | 81.75 |
| 08/14/2026 17:39 | 100 | 81.76 |
| 08/14/2026 17:39 | 1 | 81.73 |
| 08/14/2026 17:38 | 1 | 81.75 |
| 08/14/2026 17:38 | 1 | 81.75 |
| 08/14/2026 17:37 | 1 | 81.75 |
| 08/14/2026 17:34 | 1 | 81.65 |
| 08/14/2026 17:34 | 46 | 81.61 |
| 08/14/2026 17:34 | 100 | 81.63 |
| 08/14/2026 17:33 | 100 | 81.77 |
| 08/14/2026 17:32 | 8 | 81.62 |
| 08/14/2026 17:30 | 6 | 81.81 |
| 08/14/2026 17:30 | 1 | 81.79 |
| 08/14/2026 17:29 | 1 | 81.73 |
| 08/14/2026 17:29 | 1 | 81.65 |
| 08/14/2026 17:29 | 36 | 81.66 |
| 08/14/2026 17:26 | 28 | 81.69 |
| 08/14/2026 17:26 | 22 | 81.69 |
| 08/14/2026 17:26 | 1 | 81.69 |
| 08/14/2026 17:26 | 98 | 81.77 |
| 08/14/2026 17:26 | 57 | 81.81 |
| 08/14/2026 17:26 | 23 | 81.73 |
| 08/14/2026 17:26 | 3 | 81.75 |
| 08/14/2026 17:26 | 4 | 81.80 |
| 08/14/2026 17:26 | 100 | 81.80 |
| 08/14/2026 17:26 | 100 | 81.81 |
| 08/14/2026 17:26 | 100 | 81.81 |
| 08/14/2026 17:26 | 100 | 81.81 |
| 08/14/2026 17:26 | 25 | 81.85 |
| 08/14/2026 17:26 | 1 | 81.86 |
| 08/14/2026 17:26 | 1 | 81.86 |
| 08/14/2026 17:26 | 1 | 81.86 |
| 08/14/2026 17:26 | 1 | 81.86 |
| 08/14/2026 17:26 | 5 | 81.88 |
| 08/14/2026 17:26 | 1 | 81.88 |
| 08/14/2026 17:26 | 44 | 81.88 |
| 08/14/2026 17:26 | 2 | 81.90 |
| 08/14/2026 17:26 | 9 | 81.92 |
| 08/14/2026 17:26 | 25 | 81.92 |
| 08/14/2026 17:26 | 2 | 81.92 |
| 08/14/2026 17:26 | 50 | 81.92 |
| 08/14/2026 17:26 | 6 | 81.92 |
| 08/14/2026 17:26 | 92 | 81.94 |
| 08/14/2026 17:26 | 15 | 81.87 |
| 08/14/2026 17:26 | 3 | 81.87 |
| 08/14/2026 17:26 | 5 | 81.87 |
| 08/14/2026 17:26 | 4 | 81.87 |
| 08/14/2026 17:26 | 1 | 81.87 |
| 08/14/2026 17:26 | 3 | 81.87 |
| 08/14/2026 17:26 | 4 | 81.87 |
| 08/14/2026 17:26 | 4 | 81.87 |
| 08/14/2026 17:26 | 4 | 81.87 |
| 08/14/2026 17:26 | 4 | 81.87 |
| 08/14/2026 17:26 | 4 | 81.87 |
| 08/14/2026 17:26 | 4 | 81.87 |
| 08/14/2026 17:26 | 4 | 81.87 |
| 08/14/2026 17:26 | 4 | 81.87 |
| 08/14/2026 17:26 | 5 | 81.87 |
| 08/14/2026 17:26 | 4 | 81.87 |
| 08/14/2026 17:26 | 4 | 81.87 |
| 08/14/2026 17:26 | 4 | 81.87 |
| 08/14/2026 17:26 | 5 | 81.87 |
| 08/14/2026 17:26 | 3 | 81.87 |
| 08/14/2026 17:26 | 2 | 81.87 |
| 08/14/2026 17:26 | 5 | 81.87 |
| 08/14/2026 17:26 | 5 | 81.87 |
| 08/14/2026 17:26 | 3 | 81.87 |
| 08/14/2026 17:26 | 4 | 81.87 |
| 08/14/2026 17:26 | 4 | 81.87 |
| 08/14/2026 17:26 | 3 | 81.87 |
| 08/14/2026 17:26 | 8 | 81.87 |
| 08/14/2026 17:26 | 100 | 81.87 |
| 08/14/2026 17:26 | 39 | 81.88 |
| 08/14/2026 17:26 | 61 | 81.88 |
| 08/14/2026 17:26 | 100 | 81.92 |
| 08/14/2026 17:26 | 100 | 81.93 |
| 08/14/2026 17:25 | 1 | 82.11 |
| 08/14/2026 17:24 | 1 | 82.11 |
| 08/14/2026 17:24 | 1 | 82.11 |
| 08/14/2026 17:23 | 1 | 82.13 |
| 08/14/2026 17:23 | 1 | 82.15 |
| 08/14/2026 17:22 | 1 | 82.13 |
| 08/14/2026 17:19 | 15 | 82.13 |
| 08/14/2026 17:19 | 1 | 82.03 |
| 08/14/2026 17:18 | 1 | 82.11 |
| 08/14/2026 17:18 | 1 | 82.11 |
| 08/14/2026 17:17 | 1 | 82.13 |
| 08/14/2026 17:17 | 1 | 82.03 |
| 08/14/2026 17:15 | 15 | 82.05 |
| 08/14/2026 17:15 | 15 | 82.03 |
| 08/14/2026 17:14 | 91 | 81.92 |
| 08/14/2026 17:14 | 44 | 81.87 |
| 08/14/2026 17:14 | 100 | 81.87 |
| 08/14/2026 17:14 | 2 | 81.89 |
| 08/14/2026 17:13 | 1 | 82.045 |
| 08/14/2026 17:10 | 1 | 82.04 |
| 08/14/2026 17:08 | 1 | 82.14 |
| 08/14/2026 17:08 | 10 | 82.14 |
| 08/14/2026 17:07 | 1 | 82.12 |
| 08/14/2026 17:06 | 1 | 82.12 |
| 08/14/2026 17:06 | 18 | 82.13 |
| 08/14/2026 17:06 | 2 | 82.12 |
| 08/14/2026 17:06 | 92 | 82.10 |
| 08/14/2026 17:05 | 73 | 82.09 |
| 08/14/2026 17:05 | 19 | 82.07 |
| 08/14/2026 17:04 | 2 | 81.96 |
| 08/14/2026 17:04 | 22 | 81.97 |
| 08/14/2026 17:04 | 98 | 81.96 |
| 08/14/2026 17:04 | 98 | 82.01 |
| 08/14/2026 17:04 | 22 | 82.01 |
| 08/14/2026 17:04 | 2 | 81.96 |
| 08/14/2026 17:04 | 100 | 81.96 |
| 08/14/2026 17:04 | 100 | 81.89 |
| 08/14/2026 17:04 | 2 | 81.89 |
| 08/14/2026 17:04 | 30 | 81.89 |
| 08/14/2026 17:04 | 140 | 81.91 |
| 08/14/2026 17:04 | 24 | 81.89 |
| 08/14/2026 17:04 | 140 | 81.91 |
| 08/14/2026 17:04 | 56 | 81.90 |
| 08/14/2026 17:04 | 44 | 81.91 |
| 08/14/2026 17:04 | 29 | 81.93 |
| 08/14/2026 17:04 | 8 | 81.95 |
| 08/14/2026 17:04 | 7 | 82.015 |
| 08/14/2026 17:04 | 8 | 82.015 |
| 08/14/2026 17:04 | 8 | 82.01 |
| 08/14/2026 17:04 | 8 | 82.01 |
| 08/14/2026 17:04 | 8 | 82.03 |
| 08/14/2026 17:02 | 1 | 82.07 |
| 08/14/2026 17:01 | 17 | 82.00 |
| 08/14/2026 17:01 | 661 | 82.00 |
| 08/14/2026 17:01 | 1322 | 82.00 |
| 08/14/2026 16:58 | 48 | 82.14 |
| 08/14/2026 16:58 | 28 | 82.10 |
| 08/14/2026 16:57 | 19 | 82.08 |
| 08/14/2026 16:51 | 28 | 82.08 |
| 08/14/2026 16:50 | 6 | 82.00 |
| 08/14/2026 16:50 | 17 | 82.00 |
| 08/14/2026 16:50 | 3 | 82.00 |
| 08/14/2026 16:50 | 8 | 82.10 |
| 08/14/2026 16:50 | 1 | 82.07 |
| 08/14/2026 16:50 | 2 | 82.06 |
| 08/14/2026 16:50 | 2 | 82.06 |
| 08/14/2026 16:50 | 2 | 82.06 |
| 08/14/2026 16:48 | 1 | 82.06 |
| 08/14/2026 16:48 | 1 | 82.06 |
| 08/14/2026 16:48 | 1 | 82.06 |
| 08/14/2026 16:48 | 1 | 82.06 |
| 08/14/2026 16:48 | 1 | 82.06 |
| 08/14/2026 16:48 | 1 | 82.06 |
| 08/14/2026 16:48 | 1 | 82.06 |
| 08/14/2026 16:48 | 1 | 82.07 |
| 08/14/2026 16:48 | 1 | 82.07 |
| 08/14/2026 16:48 | 1 | 82.07 |
| 08/14/2026 16:48 | 1 | 82.06 |
| 08/14/2026 16:47 | 1 | 82.06 |
| 08/14/2026 16:47 | 1 | 82.06 |
| 08/14/2026 16:47 | 1 | 82.06 |
| 08/14/2026 16:47 | 1 | 82.06 |
| 08/14/2026 16:47 | 1 | 82.06 |
| 08/14/2026 16:47 | 1 | 82.06 |
| 08/14/2026 16:47 | 1 | 82.06 |
| 08/14/2026 16:47 | 1 | 82.06 |
| 08/14/2026 16:47 | 1 | 82.06 |
| 08/14/2026 16:47 | 1 | 82.07 |
| 08/14/2026 16:44 | 12 | 81.83 |
| 08/14/2026 16:44 | 72 | 81.85 |
| 08/14/2026 16:44 | 2 | 81.85 |
| 08/14/2026 16:44 | 20 | 81.81 |
| 08/14/2026 16:44 | 50 | 81.81 |
| 08/14/2026 16:44 | 40 | 81.81 |
| 08/14/2026 16:44 | 90 | 81.81 |
| 08/14/2026 16:44 | 50 | 81.82 |
| 08/14/2026 16:44 | 6 | 81.89 |
| 08/14/2026 16:43 | 1 | 81.85 |
| 08/14/2026 16:43 | 1 | 81.88 |
| 08/14/2026 16:43 | 99 | 81.88 |
| 08/14/2026 16:43 | 100 | 81.88 |
| 08/14/2026 16:43 | 1 | 81.88 |
| 08/14/2026 16:43 | 1 | 81.98 |
| 08/14/2026 16:43 | 100 | 81.89 |
| 08/14/2026 16:43 | 1 | 81.98 |
| 08/14/2026 16:43 | 1 | 81.98 |
| 08/14/2026 16:43 | 8 | 81.935 |
| 08/14/2026 16:43 | 1 | 81.935 |
| 08/14/2026 16:43 | 8 | 81.81 |
| 08/14/2026 16:43 | 2 | 81.81 |
| 08/14/2026 16:43 | 1 | 81.81 |
| 08/14/2026 16:43 | 5 | 81.81 |
| 08/14/2026 16:43 | 3 | 81.81 |
| 08/14/2026 16:43 | 5 | 81.81 |
| 08/14/2026 16:43 | 3 | 81.81 |
| 08/14/2026 16:43 | 4 | 81.81 |
| 08/14/2026 16:43 | 4 | 81.81 |
| 08/14/2026 16:43 | 4 | 81.81 |
| 08/14/2026 16:43 | 4 | 81.81 |
| 08/14/2026 16:43 | 4 | 81.81 |
| 08/14/2026 16:43 | 3 | 81.81 |
| 08/14/2026 16:43 | 5 | 81.81 |
| 08/14/2026 16:43 | 4 | 81.81 |
| 08/14/2026 16:43 | 4 | 81.81 |
| 08/14/2026 16:43 | 5 | 81.81 |
| 08/14/2026 16:43 | 4 | 81.81 |
| 08/14/2026 16:43 | 4 | 81.81 |
| 08/14/2026 16:43 | 5 | 81.81 |
| 08/14/2026 16:43 | 3 | 81.81 |
| 08/14/2026 16:43 | 4 | 81.81 |
| 08/14/2026 16:43 | 4 | 81.81 |
| 08/14/2026 16:43 | 4 | 81.81 |
| 08/14/2026 16:43 | 3 | 81.81 |
| 08/14/2026 16:43 | 5 | 81.81 |
| 08/14/2026 16:43 | 3 | 81.81 |
| 08/14/2026 16:43 | 1 | 81.81 |
| 08/14/2026 16:43 | 2 | 81.81 |
| 08/14/2026 16:43 | 100 | 81.82 |
| 08/14/2026 16:43 | 22 | 81.84 |
| 08/14/2026 16:43 | 23 | 81.85 |
| 08/14/2026 16:43 | 1 | 81.86 |
| 08/14/2026 16:43 | 50 | 81.87 |
| 08/14/2026 16:43 | 1 | 81.88 |
| 08/14/2026 16:43 | 22 | 81.90 |
| 08/14/2026 16:43 | 22 | 81.90 |
| 08/14/2026 16:43 | 93 | 81.91 |
| 08/14/2026 16:34 | 1 | 82.12 |
| 08/14/2026 16:34 | 2 | 82.12 |
| 08/14/2026 16:34 | 2 | 82.12 |
| 08/14/2026 16:34 | 2 | 81.91 |
| 08/14/2026 16:34 | 1 | 81.98 |
| 08/14/2026 16:28 | 7 | 82.14 |
| 08/14/2026 16:24 | 7 | 82.185 |
| 08/14/2026 16:24 | 7 | 82.185 |
| 08/14/2026 16:23 | 2 | 82.185 |
| 08/14/2026 16:23 | 7 | 82.185 |
| 08/14/2026 16:23 | 7 | 82.185 |
| 08/14/2026 16:21 | 3 | 82.10 |
| 08/14/2026 16:21 | 8 | 82.01 |
| 08/14/2026 16:21 | 9 | 82.01 |
| 08/14/2026 16:21 | 1175 | 82.01 |
| 08/14/2026 16:21 | 4 | 81.92 |
| 08/14/2026 16:21 | 1 | 81.92 |
| 08/14/2026 16:21 | 1 | 81.92 |
| 08/14/2026 16:21 | 1 | 81.92 |
| 08/14/2026 16:21 | 1 | 81.92 |
| 08/14/2026 16:21 | 1 | 81.92 |
| 08/14/2026 16:21 | 1 | 81.92 |
| 08/14/2026 16:21 | 1 | 81.98 |
| 08/14/2026 16:21 | 1 | 81.98 |
| 08/14/2026 16:21 | 39 | 81.98 |
| 08/14/2026 16:21 | 39 | 81.99 |
| 08/14/2026 16:21 | 25 | 81.98 |
| 08/14/2026 16:21 | 25 | 81.98 |
| 08/14/2026 16:21 | 32 | 82.04 |
| 08/14/2026 16:21 | 11 | 81.97 |
| 08/14/2026 16:21 | 269 | 82.01 |
| 08/14/2026 16:21 | 5 | 82.01 |
| 08/14/2026 16:21 | 2 | 82.01 |
| 08/14/2026 16:21 | 24 | 82.01 |
| 08/14/2026 16:18 | 6 | 82.32 |
| 08/14/2026 16:18 | 3 | 82.32 |
| 08/14/2026 16:18 | 16 | 82.32 |
| 08/14/2026 16:18 | 16 | 82.32 |
| 08/14/2026 16:18 | 14 | 82.33 |
| 08/14/2026 16:18 | 60 | 82.33 |
| 08/14/2026 16:18 | 27 | 82.33 |
| 08/14/2026 16:18 | 38 | 82.32 |
| 08/14/2026 16:18 | 35 | 82.32 |
| 08/14/2026 16:18 | 100 | 82.33 |
| 08/14/2026 16:18 | 1 | 82.33 |
| 08/14/2026 16:15 | 1 | 82.35 |
| 08/14/2026 16:15 | 1 | 82.29 |
| 08/14/2026 16:14 | 1 | 82.30 |
| 08/14/2026 16:14 | 47 | 82.29 |
| 08/14/2026 16:14 | 25 | 82.29 |
| 08/14/2026 16:14 | 29 | 82.39 |
| 08/14/2026 16:14 | 4 | 82.40 |
| 08/14/2026 16:14 | 89 | 82.40 |
| 08/14/2026 16:14 | 100 | 82.39 |
| 08/14/2026 16:14 | 100 | 82.39 |
| 08/14/2026 16:14 | 100 | 82.38 |
| 08/14/2026 16:14 | 100 | 82.39 |
| 08/14/2026 16:14 | 100 | 82.39 |
| 08/14/2026 16:14 | 100 | 82.38 |
| 08/14/2026 16:14 | 100 | 82.37 |
| 08/14/2026 16:14 | 8 | 82.20 |
| 08/14/2026 16:14 | 9 | 82.20 |
| 08/14/2026 16:14 | 7 | 82.17 |
| 08/14/2026 16:12 | 25 | 82.36 |
| 08/14/2026 16:08 | 19 | 82.23 |
| 08/14/2026 16:08 | 81 | 82.23 |
| 08/14/2026 16:08 | 100 | 82.23 |
| 08/14/2026 16:08 | 1 | 82.24 |
| 08/14/2026 16:08 | 18 | 82.24 |
| 08/14/2026 16:08 | 74 | 82.24 |
| 08/14/2026 16:08 | 8 | 82.24 |
| 08/14/2026 16:07 | 25 | 82.34 |
| 08/14/2026 16:07 | 25 | 82.34 |
| 08/14/2026 16:07 | 1 | 82.29 |
| 08/14/2026 16:07 | 15 | 82.25 |
| 08/14/2026 16:07 | 18 | 82.24 |
| 08/14/2026 16:07 | 15 | 82.24 |
| 08/14/2026 16:07 | 5 | 82.23 |
| 08/14/2026 16:07 | 1 | 82.23 |
| 08/14/2026 16:07 | 1 | 82.23 |
| 08/14/2026 16:07 | 1 | 82.23 |
| 08/14/2026 16:07 | 1 | 82.22 |
| 08/14/2026 16:07 | 1 | 82.20 |
| 08/14/2026 16:07 | 1 | 82.20 |
| 08/14/2026 16:07 | 1 | 82.20 |
| 08/14/2026 16:06 | 1 | 82.20 |
| 08/14/2026 16:06 | 1 | 82.20 |
| 08/14/2026 16:06 | 1 | 82.20 |
| 08/14/2026 16:06 | 1 | 82.20 |
| 08/14/2026 16:06 | 1 | 82.20 |
| 08/14/2026 16:06 | 1 | 82.20 |
| 08/14/2026 16:06 | 1 | 82.20 |
| 08/14/2026 16:06 | 1 | 82.20 |
| 08/14/2026 16:06 | 1 | 82.20 |
| 08/14/2026 16:06 | 1 | 82.20 |
| 08/14/2026 16:06 | 1 | 82.20 |
| 08/14/2026 16:06 | 1 | 82.20 |
| 08/14/2026 16:06 | 1 | 82.20 |
| 08/14/2026 16:06 | 1 | 82.20 |
| 08/14/2026 16:06 | 1 | 82.20 |
| 08/14/2026 16:06 | 1 | 82.20 |
| 08/14/2026 16:06 | 1 | 82.20 |
| 08/14/2026 16:06 | 1 | 82.22 |
| 08/14/2026 16:06 | 1 | 82.23 |
| 08/14/2026 16:06 | 1 | 82.23 |
| 08/14/2026 16:06 | 1 | 82.23 |
| 08/14/2026 16:06 | 1 | 82.23 |
| 08/14/2026 16:06 | 1 | 82.23 |
| 08/14/2026 16:06 | 1 | 82.23 |
| 08/14/2026 16:06 | 1 | 82.23 |
| 08/14/2026 16:06 | 1 | 82.23 |
| 08/14/2026 16:06 | 1 | 82.23 |
| 08/14/2026 16:06 | 1 | 82.23 |
| 08/14/2026 16:06 | 1 | 82.23 |
| 08/14/2026 16:06 | 1 | 82.23 |
| 08/14/2026 16:06 | 1 | 82.23 |
| 08/14/2026 16:06 | 1 | 82.23 |
| 08/14/2026 16:06 | 1 | 82.23 |
| 08/14/2026 16:06 | 1 | 82.23 |
| 08/14/2026 16:06 | 1 | 82.23 |
| 08/14/2026 16:06 | 1 | 82.23 |
| 08/14/2026 16:06 | 1 | 82.23 |
| 08/14/2026 16:06 | 1 | 82.23 |
| 08/14/2026 16:06 | 100 | 81.97 |
| 08/14/2026 16:06 | 100 | 81.98 |
| 08/14/2026 16:06 | 100 | 81.98 |
| 08/14/2026 16:06 | 20 | 81.97 |
| 08/14/2026 16:04 | 55 | 82.035 |
| 08/14/2026 16:04 | 7 | 82.035 |
| 08/14/2026 16:04 | 7 | 82.035 |
| 08/14/2026 16:04 | 6 | 82.05 |
| 08/14/2026 16:04 | 34 | 82.05 |
| 08/14/2026 16:04 | 34 | 82.05 |
| 08/14/2026 16:04 | 3 | 82.05 |
| 08/14/2026 16:04 | 7 | 82.06 |
| 08/14/2026 16:04 | 1 | 82.06 |
| 08/14/2026 16:04 | 1 | 82.06 |
| 08/14/2026 16:04 | 1 | 82.06 |
| 08/14/2026 16:04 | 3 | 82.06 |
| 08/14/2026 16:04 | 1 | 82.06 |
| 08/14/2026 16:04 | 1 | 82.06 |
| 08/14/2026 16:04 | 3 | 82.06 |
| 08/14/2026 16:04 | 1 | 82.06 |
| 08/14/2026 16:04 | 5 | 82.06 |
| 08/14/2026 16:04 | 3 | 82.06 |
| 08/14/2026 16:04 | 5 | 82.06 |
| 08/14/2026 16:04 | 5 | 82.06 |
| 08/14/2026 16:04 | 3 | 82.06 |
| 08/14/2026 16:04 | 3 | 82.06 |
| 08/14/2026 16:04 | 5 | 82.06 |
| 08/14/2026 16:04 | 100 | 82.06 |
| 08/14/2026 16:04 | 5 | 82.06 |
| 08/14/2026 16:04 | 3 | 82.06 |
| 08/14/2026 16:04 | 3 | 82.06 |
| 08/14/2026 16:04 | 3 | 82.06 |
| 08/14/2026 16:04 | 4 | 82.06 |
| 08/14/2026 16:04 | 5 | 82.06 |
| 08/14/2026 16:04 | 4 | 82.06 |
| 08/14/2026 16:04 | 4 | 82.06 |
| 08/14/2026 16:04 | 3 | 82.06 |
| 08/14/2026 16:04 | 3 | 82.06 |
| 08/14/2026 16:04 | 2 | 82.06 |
| 08/14/2026 16:02 | 25 | 82.44 |
| 08/14/2026 16:01 | 81 | 82.34 |
| 08/14/2026 16:01 | 19 | 82.34 |
| 08/14/2026 16:01 | 80 | 82.35 |
| 08/14/2026 16:01 | 7 | 82.58 |
| 08/14/2026 16:01 | 25 | 82.58 |
| 08/14/2026 16:01 | 20 | 82.35 |
| 08/14/2026 15:57 | 100 | 82.35 |
| 08/14/2026 15:56 | 48 | 82.34 |
| 08/14/2026 15:56 | 100 | 82.34 |
| 08/14/2026 15:56 | 15 | 82.34 |
| 08/14/2026 15:56 | 100 | 82.35 |
| 08/14/2026 15:56 | 4 | 82.39 |
| 08/14/2026 15:56 | 2 | 82.45 |
| 08/14/2026 15:56 | 6 | 82.45 |
| 08/14/2026 15:56 | 100 | 82.45 |
| 08/14/2026 15:56 | 100 | 82.31 |
| 08/14/2026 15:56 | 100 | 82.31 |
| 08/14/2026 15:56 | 100 | 82.31 |
| 08/14/2026 15:56 | 100 | 82.31 |
| 08/14/2026 15:56 | 100 | 82.32 |
| 08/14/2026 15:56 | 100 | 82.33 |
| 08/14/2026 15:56 | 100 | 82.33 |
| 08/14/2026 15:56 | 11 | 82.33 |
| 08/14/2026 15:56 | 87 | 82.33 |
| 08/14/2026 15:56 | 100 | 82.33 |
| 08/14/2026 15:56 | 2 | 82.33 |
| 08/14/2026 15:56 | 2 | 82.33 |
| 08/14/2026 15:56 | 100 | 82.33 |
| 08/14/2026 15:56 | 100 | 82.33 |
| 08/14/2026 15:56 | 100 | 82.33 |
| 08/14/2026 15:56 | 100 | 82.33 |
| 08/14/2026 15:56 | 22 | 82.31 |
| 08/14/2026 15:56 | 4 | 82.59 |
| 08/14/2026 15:56 | 78 | 82.31 |
| 08/14/2026 15:56 | 122 | 82.31 |
| 08/14/2026 15:56 | 9 | 82.31 |
| 08/14/2026 15:56 | 60 | 82.31 |
| 08/14/2026 15:56 | 9 | 82.31 |
| 08/14/2026 15:56 | 138 | 82.31 |
| 08/14/2026 15:56 | 100 | 82.32 |
| 08/14/2026 15:56 | 100 | 82.36 |
| 08/14/2026 15:55 | 10 | 82.58 |
| 08/14/2026 15:53 | 100 | 82.59 |
| 08/14/2026 15:53 | 4 | 82.31 |
| 08/14/2026 15:53 | 1 | 82.31 |
| 08/14/2026 15:51 | 192 | 82.46 |
| 08/14/2026 15:51 | 8 | 82.46 |
| 08/14/2026 15:51 | 1 | 82.43 |
| 08/14/2026 15:51 | 10 | 82.10 |
| 08/14/2026 15:49 | 20 | 82.10 |
| 08/14/2026 15:48 | 25 | 82.10 |
| 08/14/2026 15:48 | 25 | 82.10 |
| 08/14/2026 15:48 | 25 | 82.10 |
| 08/14/2026 15:48 | 25 | 82.10 |
| 08/14/2026 15:48 | 15 | 82.09 |
| 08/14/2026 15:42 | 4 | 82.30 |
| 08/14/2026 15:35 | 2 | 82.025 |
| 08/14/2026 15:35 | 12 | 81.91 |
| 08/14/2026 15:31 | 1 | 81.90 |
| 08/14/2026 15:31 | 12 | 81.83 |
| 08/14/2026 15:30 | 2588 | 81.25 |
| 08/14/2026 15:28 | 2 | 81.61 |
| 08/14/2026 11:48 | 1 | 81.96 |
| 08/14/2026 11:46 | 1 | 81.81 |
| 08/14/2026 11:45 | 1 | 81.76 |
| 08/14/2026 10:56 | 1 | 81.91 |
| 08/14/2026 10:56 | 1 | 81.86 |
| 08/14/2026 10:55 | 1 | 81.71 |
| 08/14/2026 10:55 | 1 | 81.71 |
| 08/14/2026 10:55 | 1 | 81.64 |
| 08/14/2026 10:53 | 12 | 82.30 |
| 08/14/2026 10:53 | 12 | 82.30 |
| 08/14/2026 10:53 | 12 | 82.30 |
| 08/14/2026 10:52 | 1 | 82.36 |
| 08/14/2026 10:52 | 1 | 82.36 |