Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:31:09
|
Bid
06/17/2026 -
21:36:35
|
Bid Volume |
Ask
06/17/2026 -
21:36:35
|
Ask Volume |
|---|---|---|---|---|
|
91.11
-2.28
(
-2.44% )
|
91.06
|
200 |
91.59
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 1 | 91.29 |
| 06/17/2026 21:35 | 1 | 91.29 |
| 06/17/2026 21:35 | 1 | 91.29 |
| 06/17/2026 21:35 | 1 | 91.29 |
| 06/17/2026 21:35 | 5 | 91.29 |
| 06/17/2026 21:35 | 15 | 91.29 |
| 06/17/2026 21:35 | 6 | 91.27 |
| 06/17/2026 21:34 | 10 | 91.265 |
| 06/17/2026 21:34 | 90 | 91.265 |
| 06/17/2026 21:34 | 16 | 91.29 |
| 06/17/2026 21:34 | 1 | 91.29 |
| 06/17/2026 21:34 | 1 | 91.29 |
| 06/17/2026 21:34 | 14 | 91.27 |
| 06/17/2026 21:33 | 1 | 91.27 |
| 06/17/2026 21:33 | 3 | 91.27 |
| 06/17/2026 21:33 | 3 | 91.27 |
| 06/17/2026 21:33 | 6 | 91.27 |
| 06/17/2026 21:33 | 1 | 91.27 |
| 06/17/2026 21:33 | 2 | 91.27 |
| 06/17/2026 21:33 | 1 | 91.27 |
| 06/17/2026 21:32 | 1 | 91.29 |
| 06/17/2026 21:32 | 1 | 91.29 |
| 06/17/2026 21:31 | 1 | 91.29 |
| 06/17/2026 21:31 | 1 | 91.29 |
| 06/17/2026 21:31 | 1 | 91.28 |
| 06/17/2026 21:31 | 1 | 91.28 |
| 06/17/2026 21:31 | 1 | 91.28 |
| 06/17/2026 21:31 | 1 | 91.28 |
| 06/17/2026 21:31 | 1 | 91.28 |
| 06/17/2026 21:31 | 1 | 91.28 |
| 06/17/2026 21:31 | 1 | 91.28 |
| 06/17/2026 21:31 | 1 | 91.28 |
| 06/17/2026 21:31 | 1 | 91.28 |
| 06/17/2026 21:31 | 1 | 91.28 |
| 06/17/2026 21:31 | 2 | 91.28 |
| 06/17/2026 21:31 | 95 | 91.29 |
| 06/17/2026 21:31 | 5 | 91.29 |
| 06/17/2026 21:31 | 6 | 91.29 |
| 06/17/2026 21:31 | 10 | 91.29 |
| 06/17/2026 21:31 | 3 | 91.29 |
| 06/17/2026 21:31 | 100 | 91.11 |
| 06/17/2026 21:31 | 100 | 91.14 |
| 06/17/2026 21:31 | 100 | 91.14 |
| 06/17/2026 21:31 | 100 | 91.15 |
| 06/17/2026 21:30 | 9 | 91.29 |
| 06/17/2026 21:30 | 1 | 91.29 |
| 06/17/2026 21:30 | 80 | 91.28 |
| 06/17/2026 21:30 | 100 | 91.265 |
| 06/17/2026 21:30 | 1 | 91.27 |
| 06/17/2026 21:30 | 1 | 91.27 |
| 06/17/2026 21:30 | 1 | 91.27 |
| 06/17/2026 21:30 | 1 | 91.27 |
| 06/17/2026 21:30 | 1 | 91.27 |
| 06/17/2026 21:30 | 1 | 91.27 |
| 06/17/2026 21:30 | 1 | 91.27 |
| 06/17/2026 21:30 | 1 | 91.27 |
| 06/17/2026 21:30 | 1 | 91.27 |
| 06/17/2026 21:30 | 1 | 91.27 |
| 06/17/2026 21:29 | 1 | 91.27 |
| 06/17/2026 21:29 | 1 | 91.30 |
| 06/17/2026 21:29 | 1 | 91.30 |
| 06/17/2026 21:29 | 1 | 91.30 |
| 06/17/2026 21:29 | 2 | 91.44 |
| 06/17/2026 21:29 | 1 | 91.30 |
| 06/17/2026 21:29 | 1 | 91.30 |
| 06/17/2026 21:29 | 1 | 91.30 |
| 06/17/2026 21:29 | 1 | 91.31 |
| 06/17/2026 21:29 | 1 | 91.32 |
| 06/17/2026 21:29 | 1 | 91.32 |
| 06/17/2026 21:29 | 1 | 91.29 |
| 06/17/2026 21:29 | 1 | 91.28 |
| 06/17/2026 21:29 | 1 | 91.29 |
| 06/17/2026 21:29 | 1 | 91.29 |
| 06/17/2026 21:29 | 1 | 91.32 |
| 06/17/2026 21:29 | 1 | 91.33 |
| 06/17/2026 21:29 | 1 | 91.33 |
| 06/17/2026 21:29 | 1 | 91.32 |
| 06/17/2026 21:29 | 1 | 91.29 |
| 06/17/2026 21:29 | 1 | 91.31 |
| 06/17/2026 21:29 | 1 | 91.29 |
| 06/17/2026 21:28 | 1 | 91.30 |
| 06/17/2026 21:28 | 1 | 91.29 |
| 06/17/2026 21:28 | 1 | 91.29 |
| 06/17/2026 21:28 | 1 | 91.29 |
| 06/17/2026 21:28 | 1 | 91.29 |
| 06/17/2026 21:28 | 1 | 91.29 |
| 06/17/2026 21:28 | 1 | 91.29 |
| 06/17/2026 21:28 | 1 | 91.29 |
| 06/17/2026 21:28 | 1 | 91.28 |
| 06/17/2026 21:28 | 1 | 91.28 |
| 06/17/2026 21:28 | 1 | 91.28 |
| 06/17/2026 21:28 | 1 | 91.28 |
| 06/17/2026 21:28 | 1 | 91.28 |
| 06/17/2026 21:28 | 1 | 91.28 |
| 06/17/2026 21:28 | 1 | 91.30 |
| 06/17/2026 21:28 | 1 | 91.31 |
| 06/17/2026 21:28 | 1 | 91.30 |
| 06/17/2026 21:28 | 1 | 91.31 |
| 06/17/2026 21:28 | 1 | 91.33 |
| 06/17/2026 21:28 | 1 | 91.28 |
| 06/17/2026 21:27 | 1 | 91.28 |
| 06/17/2026 21:27 | 1 | 91.43 |
| 06/17/2026 21:27 | 1 | 91.30 |
| 06/17/2026 21:27 | 1 | 91.30 |
| 06/17/2026 21:27 | 1 | 91.33 |
| 06/17/2026 21:27 | 1 | 91.34 |
| 06/17/2026 21:27 | 1 | 91.36 |
| 06/17/2026 21:27 | 1 | 91.36 |
| 06/17/2026 21:27 | 1 | 91.35 |
| 06/17/2026 21:27 | 1 | 91.35 |
| 06/17/2026 21:27 | 1 | 91.35 |
| 06/17/2026 21:27 | 1 | 91.35 |
| 06/17/2026 21:27 | 1 | 91.35 |
| 06/17/2026 21:27 | 1 | 91.39 |
| 06/17/2026 21:26 | 1 | 91.39 |
| 06/17/2026 21:26 | 1 | 91.39 |
| 06/17/2026 21:26 | 1 | 91.36 |
| 06/17/2026 21:26 | 1 | 91.36 |
| 06/17/2026 21:26 | 1 | 91.36 |
| 06/17/2026 21:26 | 1 | 91.33 |
| 06/17/2026 21:26 | 1 | 91.36 |
| 06/17/2026 21:26 | 1 | 91.36 |
| 06/17/2026 21:26 | 1 | 91.33 |
| 06/17/2026 21:26 | 1 | 91.39 |
| 06/17/2026 21:26 | 1 | 91.39 |
| 06/17/2026 21:26 | 34 | 91.41 |
| 06/17/2026 21:26 | 6 | 91.37 |
| 06/17/2026 21:26 | 49 | 91.33 |
| 06/17/2026 21:26 | 25 | 91.33 |
| 06/17/2026 21:26 | 26 | 91.28 |
| 06/17/2026 21:26 | 5 | 91.26 |
| 06/17/2026 21:26 | 5 | 91.26 |
| 06/17/2026 21:26 | 20 | 91.25 |
| 06/17/2026 21:26 | 1 | 91.25 |
| 06/17/2026 21:26 | 100 | 91.25 |
| 06/17/2026 21:26 | 1 | 91.17 |
| 06/17/2026 21:26 | 1 | 91.15 |
| 06/17/2026 21:26 | 1 | 91.10 |
| 06/17/2026 21:26 | 1 | 91.08 |
| 06/17/2026 21:26 | 1 | 91.08 |
| 06/17/2026 21:26 | 1 | 91.14 |
| 06/17/2026 21:26 | 1 | 91.13 |
| 06/17/2026 21:26 | 3 | 91.12 |
| 06/17/2026 21:26 | 1 | 91.11 |
| 06/17/2026 21:26 | 1 | 91.05 |
| 06/17/2026 21:26 | 1 | 91.05 |
| 06/17/2026 21:26 | 1 | 91.05 |
| 06/17/2026 21:26 | 1 | 91.05 |
| 06/17/2026 21:26 | 1 | 91.05 |
| 06/17/2026 21:26 | 1 | 91.05 |
| 06/17/2026 21:25 | 1 | 91.05 |
| 06/17/2026 21:25 | 1 | 91.05 |
| 06/17/2026 21:25 | 3 | 91.05 |
| 06/17/2026 21:25 | 1 | 91.07 |
| 06/17/2026 21:25 | 33 | 91.07 |
| 06/17/2026 21:25 | 4 | 91.07 |
| 06/17/2026 21:25 | 5 | 91.05 |
| 06/17/2026 21:25 | 9 | 90.97 |
| 06/17/2026 21:25 | 10 | 90.96 |
| 06/17/2026 21:25 | 25 | 90.94 |
| 06/17/2026 21:25 | 25 | 90.94 |
| 06/17/2026 21:25 | 25 | 90.94 |
| 06/17/2026 21:25 | 25 | 90.94 |
| 06/17/2026 21:25 | 10 | 90.94 |
| 06/17/2026 21:24 | 13 | 90.98 |
| 06/17/2026 21:23 | 6 | 91.02 |
| 06/17/2026 21:23 | 2 | 91.02 |
| 06/17/2026 21:23 | 1 | 91.02 |
| 06/17/2026 21:22 | 25 | 91.045 |
| 06/17/2026 21:22 | 25 | 91.03 |
| 06/17/2026 21:22 | 5 | 91.03 |
| 06/17/2026 21:22 | 7 | 91.03 |
| 06/17/2026 21:22 | 17 | 91.03 |
| 06/17/2026 21:22 | 1 | 91.02 |
| 06/17/2026 21:22 | 20 | 91.02 |
| 06/17/2026 21:22 | 2 | 91.02 |
| 06/17/2026 21:22 | 1 | 91.02 |
| 06/17/2026 21:22 | 10 | 91.02 |
| 06/17/2026 21:22 | 100 | 91.02 |
| 06/17/2026 21:22 | 25 | 90.99 |
| 06/17/2026 21:21 | 1 | 90.89 |
| 06/17/2026 21:21 | 8 | 90.89 |
| 06/17/2026 21:21 | 2 | 90.89 |
| 06/17/2026 21:21 | 81 | 90.89 |
| 06/17/2026 21:21 | 1 | 90.89 |
| 06/17/2026 21:21 | 1 | 90.89 |
| 06/17/2026 21:21 | 1 | 90.89 |
| 06/17/2026 21:20 | 1 | 90.90 |
| 06/17/2026 21:20 | 2 | 91.07 |
| 06/17/2026 21:20 | 7 | 91.07 |
| 06/17/2026 21:19 | 8 | 91.08 |
| 06/17/2026 21:19 | 1 | 91.08 |
| 06/17/2026 21:19 | 7 | 91.08 |
| 06/17/2026 21:19 | 1 | 90.98 |
| 06/17/2026 21:18 | 1 | 90.99 |
| 06/17/2026 21:18 | 30 | 91.08 |
| 06/17/2026 21:18 | 5 | 91.08 |
| 06/17/2026 21:18 | 1 | 90.98 |
| 06/17/2026 21:16 | 1 | 91.17 |
| 06/17/2026 21:16 | 3 | 91.17 |
| 06/17/2026 21:16 | 1 | 91.23 |
| 06/17/2026 21:16 | 1 | 91.22 |
| 06/17/2026 21:16 | 74 | 91.22 |
| 06/17/2026 21:16 | 26 | 91.22 |
| 06/17/2026 21:16 | 2 | 91.21 |
| 06/17/2026 21:16 | 8 | 91.20 |
| 06/17/2026 21:16 | 7 | 91.20 |
| 06/17/2026 21:16 | 7 | 91.20 |
| 06/17/2026 21:16 | 8 | 91.20 |
| 06/17/2026 21:16 | 1 | 91.20 |
| 06/17/2026 21:16 | 75 | 91.17 |
| 06/17/2026 21:13 | 2 | 91.14 |
| 06/17/2026 21:13 | 5 | 91.20 |
| 06/17/2026 21:13 | 3 | 91.20 |
| 06/17/2026 21:13 | 5 | 91.19 |
| 06/17/2026 21:13 | 1 | 91.09 |
| 06/17/2026 21:12 | 1 | 91.09 |
| 06/17/2026 21:12 | 100 | 91.01 |
| 06/17/2026 21:12 | 51 | 91.01 |
| 06/17/2026 21:10 | 5 | 90.99 |
| 06/17/2026 21:10 | 2 | 90.98 |
| 06/17/2026 21:10 | 3 | 90.98 |
| 06/17/2026 21:10 | 54 | 90.98 |
| 06/17/2026 21:10 | 20 | 90.98 |
| 06/17/2026 21:10 | 23 | 90.98 |
| 06/17/2026 21:10 | 1 | 90.98 |
| 06/17/2026 21:10 | 100 | 90.98 |
| 06/17/2026 21:10 | 98 | 90.98 |
| 06/17/2026 21:10 | 14 | 90.92 |
| 06/17/2026 21:10 | 46 | 90.92 |
| 06/17/2026 21:10 | 4 | 90.92 |
| 06/17/2026 21:10 | 3 | 90.94 |
| 06/17/2026 21:09 | 84 | 90.975 |
| 06/17/2026 21:09 | 100 | 91.08 |
| 06/17/2026 21:09 | 100 | 91.075 |
| 06/17/2026 21:09 | 2 | 91.075 |
| 06/17/2026 21:09 | 3 | 91.075 |
| 06/17/2026 21:08 | 15 | 91.13 |
| 06/17/2026 21:08 | 1 | 91.13 |
| 06/17/2026 21:06 | 1 | 91.08 |
| 06/17/2026 21:06 | 2 | 91.05 |
| 06/17/2026 21:06 | 1 | 91.05 |
| 06/17/2026 21:06 | 5 | 91.05 |
| 06/17/2026 21:06 | 2 | 91.05 |
| 06/17/2026 21:06 | 8 | 91.05 |
| 06/17/2026 21:05 | 9 | 90.95 |
| 06/17/2026 21:05 | 1 | 90.95 |
| 06/17/2026 21:05 | 7 | 90.95 |
| 06/17/2026 21:05 | 7 | 90.95 |
| 06/17/2026 21:05 | 15 | 90.91 |
| 06/17/2026 21:05 | 71 | 90.93 |
| 06/17/2026 21:05 | 15 | 90.93 |
| 06/17/2026 21:04 | 16 | 90.96 |
| 06/17/2026 21:04 | 25 | 91.02 |
| 06/17/2026 21:03 | 9 | 91.05 |
| 06/17/2026 21:03 | 41 | 91.05 |
| 06/17/2026 21:03 | 6 | 91.02 |
| 06/17/2026 21:03 | 100 | 91.01 |
| 06/17/2026 21:03 | 5 | 91.01 |
| 06/17/2026 21:03 | 40 | 90.94 |
| 06/17/2026 21:03 | 20 | 90.94 |
| 06/17/2026 21:03 | 60 | 90.94 |
| 06/17/2026 21:03 | 40 | 91.00 |
| 06/17/2026 21:03 | 100 | 91.08 |
| 06/17/2026 21:03 | 1 | 91.01 |
| 06/17/2026 21:03 | 3 | 91.01 |
| 06/17/2026 21:03 | 30 | 91.01 |
| 06/17/2026 21:03 | 1 | 91.01 |
| 06/17/2026 21:03 | 109 | 91.01 |
| 06/17/2026 21:03 | 109 | 91.01 |
| 06/17/2026 21:03 | 100 | 91.01 |
| 06/17/2026 21:00 | 7 | 91.27 |
| 06/17/2026 21:00 | 1 | 91.23 |
| 06/17/2026 21:00 | 8 | 91.20 |
| 06/17/2026 21:00 | 6 | 91.20 |
| 06/17/2026 21:00 | 9 | 91.20 |
| 06/17/2026 21:00 | 7 | 91.20 |
| 06/17/2026 21:00 | 6 | 91.15 |
| 06/17/2026 21:00 | 8 | 91.15 |
| 06/17/2026 21:00 | 2 | 91.15 |
| 06/17/2026 21:00 | 4 | 91.15 |
| 06/17/2026 21:00 | 6 | 91.13 |
| 06/17/2026 21:00 | 18 | 91.125 |
| 06/17/2026 20:58 | 17 | 91.09 |
| 06/17/2026 20:58 | 38 | 91.19 |
| 06/17/2026 20:58 | 2 | 91.19 |
| 06/17/2026 20:58 | 6 | 91.21 |
| 06/17/2026 20:58 | 1 | 91.20 |
| 06/17/2026 20:58 | 1 | 91.20 |
| 06/17/2026 20:58 | 100 | 91.20 |
| 06/17/2026 20:58 | 1 | 91.21 |
| 06/17/2026 20:58 | 2 | 91.22 |
| 06/17/2026 20:58 | 2 | 91.22 |
| 06/17/2026 20:58 | 4 | 91.22 |
| 06/17/2026 20:58 | 1 | 91.22 |
| 06/17/2026 20:57 | 3 | 91.32 |
| 06/17/2026 20:57 | 1 | 91.32 |
| 06/17/2026 20:57 | 100 | 91.32 |
| 06/17/2026 20:57 | 2 | 91.30 |
| 06/17/2026 20:57 | 7 | 91.25 |
| 06/17/2026 20:57 | 1 | 91.25 |
| 06/17/2026 20:57 | 14 | 91.25 |
| 06/17/2026 20:57 | 6 | 91.25 |
| 06/17/2026 20:57 | 5 | 91.25 |
| 06/17/2026 20:57 | 30 | 91.34 |
| 06/17/2026 20:56 | 5 | 91.31 |
| 06/17/2026 20:56 | 19 | 91.30 |
| 06/17/2026 20:56 | 1 | 91.25 |
| 06/17/2026 20:56 | 6 | 91.26 |
| 06/17/2026 20:56 | 1 | 91.26 |
| 06/17/2026 20:56 | 1 | 91.26 |
| 06/17/2026 20:56 | 1 | 91.26 |
| 06/17/2026 20:56 | 40 | 91.26 |
| 06/17/2026 20:56 | 55 | 91.27 |
| 06/17/2026 20:55 | 34 | 91.26 |
| 06/17/2026 20:55 | 100 | 91.33 |
| 06/17/2026 20:55 | 110 | 91.35 |
| 06/17/2026 20:55 | 1 | 91.49 |
| 06/17/2026 20:54 | 1 | 91.49 |
| 06/17/2026 20:54 | 1 | 91.49 |
| 06/17/2026 20:54 | 3 | 91.49 |
| 06/17/2026 20:54 | 1 | 91.49 |
| 06/17/2026 20:54 | 5 | 91.49 |
| 06/17/2026 20:54 | 6 | 91.47 |
| 06/17/2026 20:54 | 1 | 91.47 |
| 06/17/2026 20:54 | 1 | 91.47 |
| 06/17/2026 20:52 | 9 | 91.59 |
| 06/17/2026 20:52 | 1 | 91.59 |
| 06/17/2026 20:52 | 1 | 91.59 |
| 06/17/2026 20:52 | 9 | 91.54 |
| 06/17/2026 20:52 | 5 | 91.54 |
| 06/17/2026 20:52 | 85 | 91.53 |
| 06/17/2026 20:52 | 15 | 91.53 |
| 06/17/2026 20:52 | 100 | 91.52 |
| 06/17/2026 20:52 | 100 | 91.52 |
| 06/17/2026 20:52 | 8 | 91.50 |
| 06/17/2026 20:52 | 2 | 91.44 |
| 06/17/2026 20:52 | 1 | 91.44 |
| 06/17/2026 20:52 | 7 | 91.44 |
| 06/17/2026 20:52 | 1 | 91.44 |
| 06/17/2026 20:52 | 5 | 91.44 |
| 06/17/2026 20:52 | 2 | 91.44 |
| 06/17/2026 20:52 | 8 | 91.44 |
| 06/17/2026 20:52 | 8 | 91.43 |
| 06/17/2026 20:51 | 6 | 91.38 |
| 06/17/2026 20:51 | 6 | 91.37 |
| 06/17/2026 20:51 | 6 | 91.37 |
| 06/17/2026 20:51 | 40 | 91.36 |
| 06/17/2026 20:51 | 6 | 91.36 |
| 06/17/2026 20:51 | 6 | 91.36 |
| 06/17/2026 20:51 | 7 | 91.32 |
| 06/17/2026 20:51 | 30 | 91.32 |
| 06/17/2026 20:51 | 37 | 91.285 |
| 06/17/2026 20:51 | 26 | 91.28 |
| 06/17/2026 20:51 | 40 | 91.27 |
| 06/17/2026 20:51 | 9 | 91.27 |
| 06/17/2026 20:50 | 13 | 91.27 |
| 06/17/2026 20:50 | 30 | 91.27 |
| 06/17/2026 20:50 | 35 | 91.27 |
| 06/17/2026 20:50 | 35 | 91.27 |
| 06/17/2026 20:50 | 2 | 91.20 |
| 06/17/2026 20:50 | 12 | 91.22 |
| 06/17/2026 20:50 | 12 | 91.22 |
| 06/17/2026 20:49 | 12 | 91.24 |
| 06/17/2026 20:48 | 1 | 91.335 |
| 06/17/2026 20:48 | 6 | 91.335 |
| 06/17/2026 20:48 | 3 | 91.39 |
| 06/17/2026 20:48 | 7 | 91.39 |
| 06/17/2026 20:48 | 53 | 91.39 |
| 06/17/2026 20:48 | 3 | 91.38 |
| 06/17/2026 20:48 | 63 | 91.38 |
| 06/17/2026 20:48 | 34 | 91.38 |
| 06/17/2026 20:48 | 29 | 91.36 |
| 06/17/2026 20:46 | 48 | 91.38 |
| 06/17/2026 20:45 | 1 | 91.27 |
| 06/17/2026 20:45 | 109 | 91.27 |
| 06/17/2026 20:45 | 109 | 91.27 |
| 06/17/2026 20:45 | 1 | 91.27 |
| 06/17/2026 20:45 | 1 | 91.27 |
| 06/17/2026 20:45 | 1 | 91.28 |
| 06/17/2026 20:45 | 2 | 91.28 |
| 06/17/2026 20:45 | 4 | 91.28 |
| 06/17/2026 20:45 | 100 | 91.28 |
| 06/17/2026 20:45 | 4 | 91.35 |
| 06/17/2026 20:43 | 100 | 91.57 |
| 06/17/2026 20:43 | 12 | 91.68 |
| 06/17/2026 20:43 | 6 | 91.54 |
| 06/17/2026 20:43 | 1 | 91.54 |
| 06/17/2026 20:43 | 6 | 91.53 |
| 06/17/2026 20:43 | 10 | 91.53 |
| 06/17/2026 20:43 | 6 | 91.53 |
| 06/17/2026 20:43 | 7 | 91.53 |
| 06/17/2026 20:41 | 100 | 91.45 |
| 06/17/2026 20:41 | 17 | 91.53 |
| 06/17/2026 20:41 | 49 | 91.53 |
| 06/17/2026 20:41 | 21 | 91.53 |
| 06/17/2026 20:41 | 7 | 91.53 |
| 06/17/2026 20:41 | 1 | 91.50 |
| 06/17/2026 20:40 | 2 | 91.52 |
| 06/17/2026 20:40 | 1 | 91.54 |
| 06/17/2026 20:40 | 1 | 91.54 |
| 06/17/2026 20:40 | 2 | 91.54 |
| 06/17/2026 20:40 | 1 | 91.54 |
| 06/17/2026 20:40 | 2 | 91.44 |
| 06/17/2026 20:37 | 8 | 91.49 |
| 06/17/2026 20:37 | 7 | 91.49 |
| 06/17/2026 20:37 | 11 | 91.49 |
| 06/17/2026 20:37 | 7 | 91.49 |
| 06/17/2026 20:37 | 1 | 91.49 |
| 06/17/2026 20:37 | 7 | 91.48 |
| 06/17/2026 20:37 | 5 | 91.30 |
| 06/17/2026 20:36 | 3 | 91.30 |
| 06/17/2026 20:36 | 6 | 91.30 |
| 06/17/2026 20:35 | 6 | 91.30 |
| 06/17/2026 20:35 | 1 | 91.30 |
| 06/17/2026 20:35 | 5 | 91.30 |
| 06/17/2026 20:35 | 7 | 91.26 |
| 06/17/2026 20:35 | 1 | 91.08 |
| 06/17/2026 20:34 | 2 | 91.02 |
| 06/17/2026 20:34 | 1 | 91.00 |
| 06/17/2026 20:34 | 1 | 91.00 |
| 06/17/2026 20:34 | 1 | 91.00 |
| 06/17/2026 20:34 | 100 | 91.01 |
| 06/17/2026 20:34 | 12 | 91.21 |
| 06/17/2026 20:34 | 7 | 91.21 |
| 06/17/2026 20:34 | 41 | 91.21 |
| 06/17/2026 20:34 | 100 | 91.20 |
| 06/17/2026 20:33 | 1 | 91.34 |
| 06/17/2026 20:31 | 42 | 91.33 |
| 06/17/2026 20:31 | 1 | 91.33 |
| 06/17/2026 20:31 | 1 | 91.33 |
| 06/17/2026 20:31 | 16 | 91.33 |
| 06/17/2026 20:31 | 8 | 91.28 |
| 06/17/2026 20:31 | 8 | 91.28 |
| 06/17/2026 20:31 | 1 | 91.27 |
| 06/17/2026 20:31 | 25 | 91.21 |
| 06/17/2026 20:31 | 1 | 91.21 |
| 06/17/2026 20:30 | 2 | 91.13 |
| 06/17/2026 20:30 | 22 | 91.13 |
| 06/17/2026 20:30 | 1 | 91.13 |
| 06/17/2026 20:30 | 32 | 91.17 |
| 06/17/2026 20:30 | 17 | 91.09 |
| 06/17/2026 20:30 | 12 | 91.17 |
| 06/17/2026 20:30 | 1 | 91.10 |
| 06/17/2026 20:30 | 109 | 91.13 |
| 06/17/2026 20:30 | 1 | 91.13 |
| 06/17/2026 20:30 | 1 | 91.13 |
| 06/17/2026 20:30 | 42 | 91.13 |
| 06/17/2026 20:30 | 58 | 91.13 |
| 06/17/2026 20:30 | 13 | 91.18 |
| 06/17/2026 20:30 | 1 | 91.305 |
| 06/17/2026 20:29 | 1 | 91.405 |
| 06/17/2026 20:29 | 1 | 91.49 |
| 06/17/2026 20:25 | 16 | 91.37 |
| 06/17/2026 20:25 | 4 | 91.37 |
| 06/17/2026 20:25 | 76 | 91.37 |
| 06/17/2026 20:25 | 2 | 91.36 |
| 06/17/2026 20:25 | 2 | 91.36 |
| 06/17/2026 20:25 | 96 | 91.36 |
| 06/17/2026 20:24 | 4 | 91.25 |
| 06/17/2026 20:23 | 5 | 91.21 |
| 06/17/2026 20:19 | 7 | 91.37 |
| 06/17/2026 20:18 | 7 | 91.38 |
| 06/17/2026 20:18 | 7 | 91.38 |
| 06/17/2026 20:17 | 2 | 91.38 |
| 06/17/2026 20:17 | 6 | 91.39 |
| 06/17/2026 20:16 | 2 | 91.39 |
| 06/17/2026 20:16 | 6 | 91.45 |
| 06/17/2026 20:16 | 6 | 91.39 |
| 06/17/2026 20:15 | 8 | 91.39 |
| 06/17/2026 20:15 | 1 | 91.38 |
| 06/17/2026 20:15 | 99 | 91.38 |
| 06/17/2026 20:15 | 1 | 91.38 |
| 06/17/2026 20:15 | 7 | 91.37 |
| 06/17/2026 20:15 | 7 | 91.36 |
| 06/17/2026 20:15 | 1 | 91.36 |
| 06/17/2026 20:15 | 2 | 91.16 |
| 06/17/2026 20:14 | 11 | 91.23 |
| 06/17/2026 20:14 | 10 | 91.23 |
| 06/17/2026 20:14 | 1 | 91.23 |
| 06/17/2026 20:14 | 13 | 91.22 |
| 06/17/2026 20:14 | 100 | 91.17 |
| 06/17/2026 20:14 | 30 | 91.17 |
| 06/17/2026 20:14 | 5 | 91.22 |
| 06/17/2026 20:14 | 100 | 91.17 |
| 06/17/2026 20:14 | 3 | 91.21 |
| 06/17/2026 20:14 | 100 | 91.21 |
| 06/17/2026 20:14 | 100 | 91.21 |
| 06/17/2026 20:14 | 11 | 91.19 |
| 06/17/2026 20:14 | 38 | 91.19 |
| 06/17/2026 20:14 | 5 | 91.11 |
| 06/17/2026 20:14 | 1 | 91.11 |
| 06/17/2026 20:14 | 7 | 91.11 |
| 06/17/2026 20:14 | 3 | 91.11 |
| 06/17/2026 20:14 | 110 | 91.13 |
| 06/17/2026 20:14 | 100 | 91.18 |
| 06/17/2026 20:14 | 2 | 91.27 |
| 06/17/2026 20:14 | 21 | 91.27 |
| 06/17/2026 20:14 | 100 | 91.26 |
| 06/17/2026 20:13 | 79 | 91.27 |
| 06/17/2026 20:13 | 12 | 91.14 |
| 06/17/2026 20:13 | 99 | 91.25 |
| 06/17/2026 20:13 | 1 | 91.26 |
| 06/17/2026 20:13 | 3 | 91.26 |
| 06/17/2026 20:13 | 1 | 91.26 |
| 06/17/2026 20:13 | 1 | 91.26 |
| 06/17/2026 20:13 | 1 | 91.26 |
| 06/17/2026 20:13 | 1 | 91.26 |
| 06/17/2026 20:13 | 1 | 91.26 |
| 06/17/2026 20:13 | 113 | 91.26 |
| 06/17/2026 20:13 | 100 | 91.26 |
| 06/17/2026 20:13 | 25 | 91.30 |
| 06/17/2026 20:12 | 12 | 91.45 |
| 06/17/2026 20:12 | 1 | 91.44 |
| 06/17/2026 20:12 | 1 | 91.39 |
| 06/17/2026 20:12 | 6 | 91.45 |
| 06/17/2026 20:11 | 6 | 91.41 |
| 06/17/2026 20:11 | 6 | 91.40 |
| 06/17/2026 20:10 | 7 | 91.37 |
| 06/17/2026 20:10 | 7 | 91.37 |
| 06/17/2026 20:09 | 6 | 91.37 |
| 06/17/2026 20:09 | 1 | 91.56 |
| 06/17/2026 20:09 | 7 | 91.37 |
| 06/17/2026 20:08 | 5 | 91.37 |
| 06/17/2026 20:08 | 6 | 91.37 |
| 06/17/2026 20:08 | 100 | 91.37 |
| 06/17/2026 20:08 | 2 | 91.37 |
| 06/17/2026 20:08 | 11 | 91.37 |
| 06/17/2026 20:08 | 7 | 91.37 |
| 06/17/2026 20:08 | 6 | 91.37 |
| 06/17/2026 20:08 | 4 | 91.37 |
| 06/17/2026 20:08 | 21 | 91.37 |
| 06/17/2026 20:07 | 38 | 91.36 |
| 06/17/2026 20:07 | 100 | 91.30 |
| 06/17/2026 20:04 | 10 | 91.50 |
| 06/17/2026 20:04 | 35 | 91.50 |
| 06/17/2026 20:04 | 100 | 91.50 |
| 06/17/2026 20:04 | 100 | 91.68 |
| 06/17/2026 20:04 | 1 | 91.74 |
| 06/17/2026 20:04 | 1 | 91.66 |
| 06/17/2026 20:04 | 37 | 91.66 |
| 06/17/2026 20:04 | 6 | 91.65 |
| 06/17/2026 20:04 | 17 | 91.68 |
| 06/17/2026 20:04 | 50 | 91.69 |
| 06/17/2026 20:04 | 3 | 91.69 |
| 06/17/2026 20:04 | 100 | 91.69 |
| 06/17/2026 20:04 | 100 | 91.69 |
| 06/17/2026 20:04 | 19 | 91.53 |
| 06/17/2026 20:04 | 16 | 91.62 |
| 06/17/2026 20:04 | 19 | 91.62 |
| 06/17/2026 20:04 | 100 | 91.61 |
| 06/17/2026 20:04 | 15 | 91.53 |
| 06/17/2026 20:04 | 8 | 91.62 |
| 06/17/2026 20:03 | 37 | 91.70 |
| 06/17/2026 20:03 | 1 | 91.70 |
| 06/17/2026 20:03 | 12 | 91.72 |
| 06/17/2026 20:02 | 31 | 91.86 |
| 06/17/2026 20:02 | 80 | 91.85 |
| 06/17/2026 20:02 | 4 | 92.01 |
| 06/17/2026 20:02 | 1 | 92.00 |
| 06/17/2026 20:02 | 3 | 92.01 |
| 06/17/2026 20:02 | 3 | 92.04 |
| 06/17/2026 20:01 | 2 | 92.17 |
| 06/17/2026 20:00 | 1 | 92.51 |
| 06/17/2026 20:00 | 1 | 92.51 |
| 06/17/2026 20:00 | 1 | 92.51 |
| 06/17/2026 20:00 | 100 | 92.51 |
| 06/17/2026 20:00 | 47 | 92.48 |
| 06/17/2026 20:00 | 1 | 92.51 |
| 06/17/2026 20:00 | 100 | 92.60 |
| 06/17/2026 20:00 | 47 | 92.61 |
| 06/17/2026 20:00 | 1 | 92.70 |
| 06/17/2026 20:00 | 197 | 92.70 |
| 06/17/2026 20:00 | 100 | 92.70 |
| 06/17/2026 20:00 | 1 | 92.50 |
| 06/17/2026 20:00 | 1 | 92.50 |
| 06/17/2026 20:00 | 1 | 92.50 |
| 06/17/2026 20:00 | 11 | 92.45 |
| 06/17/2026 20:00 | 28 | 92.64 |
| 06/17/2026 20:00 | 11 | 92.65 |
| 06/17/2026 20:00 | 1 | 92.66 |
| 06/17/2026 20:00 | 1 | 92.66 |
| 06/17/2026 20:00 | 56 | 92.66 |
| 06/17/2026 20:00 | 8 | 92.66 |
| 06/17/2026 20:00 | 27 | 92.66 |
| 06/17/2026 20:00 | 4 | 92.66 |
| 06/17/2026 20:00 | 24 | 92.67 |
| 06/17/2026 20:00 | 1 | 92.68 |
| 06/17/2026 20:00 | 3 | 92.73 |
| 06/17/2026 20:00 | 8 | 92.83 |
| 06/17/2026 20:00 | 20 | 92.83 |
| 06/17/2026 20:00 | 1 | 92.84 |
| 06/17/2026 20:00 | 2 | 92.84 |
| 06/17/2026 20:00 | 1 | 92.88 |
| 06/17/2026 19:59 | 1 | 92.88 |
| 06/17/2026 19:59 | 1 | 92.88 |
| 06/17/2026 19:59 | 1 | 92.88 |
| 06/17/2026 19:59 | 1 | 92.88 |
| 06/17/2026 19:59 | 1 | 92.84 |
| 06/17/2026 19:59 | 1 | 92.88 |
| 06/17/2026 19:59 | 1 | 92.88 |
| 06/17/2026 19:59 | 1 | 92.88 |
| 06/17/2026 19:59 | 1 | 92.88 |
| 06/17/2026 19:59 | 1 | 92.88 |
| 06/17/2026 19:59 | 1 | 92.88 |
| 06/17/2026 19:59 | 2 | 92.86 |
| 06/17/2026 19:59 | 1 | 92.88 |
| 06/17/2026 19:58 | 1 | 92.89 |
| 06/17/2026 19:58 | 1 | 92.89 |
| 06/17/2026 19:58 | 1 | 92.88 |
| 06/17/2026 19:58 | 1 | 92.88 |
| 06/17/2026 19:58 | 1 | 92.88 |
| 06/17/2026 19:58 | 1 | 92.88 |
| 06/17/2026 19:58 | 1 | 92.88 |
| 06/17/2026 19:58 | 1 | 92.88 |
| 06/17/2026 19:58 | 1 | 92.88 |
| 06/17/2026 19:58 | 1 | 92.88 |
| 06/17/2026 19:58 | 1 | 92.88 |
| 06/17/2026 19:58 | 1 | 92.88 |
| 06/17/2026 19:58 | 1 | 92.86 |
| 06/17/2026 19:58 | 1 | 92.88 |
| 06/17/2026 19:57 | 3 | 92.87 |
| 06/17/2026 19:57 | 1 | 92.88 |
| 06/17/2026 19:57 | 1 | 92.87 |
| 06/17/2026 19:57 | 10 | 92.88 |
| 06/17/2026 19:57 | 3 | 92.87 |
| 06/17/2026 19:57 | 1 | 92.88 |
| 06/17/2026 19:57 | 1 | 92.88 |
| 06/17/2026 19:57 | 1 | 92.88 |
| 06/17/2026 19:57 | 1 | 92.88 |
| 06/17/2026 19:57 | 1 | 92.88 |
| 06/17/2026 19:57 | 1 | 92.88 |
| 06/17/2026 19:56 | 1 | 92.88 |
| 06/17/2026 19:56 | 1 | 92.88 |
| 06/17/2026 19:56 | 1 | 92.88 |
| 06/17/2026 19:56 | 1 | 92.88 |
| 06/17/2026 19:56 | 1 | 92.88 |
| 06/17/2026 19:56 | 1 | 92.88 |
| 06/17/2026 19:56 | 1 | 92.88 |
| 06/17/2026 19:56 | 1 | 92.88 |
| 06/17/2026 19:56 | 1 | 92.88 |
| 06/17/2026 19:56 | 1 | 92.88 |
| 06/17/2026 19:56 | 1 | 92.88 |
| 06/17/2026 19:56 | 1 | 92.88 |
| 06/17/2026 19:55 | 1 | 92.88 |
| 06/17/2026 19:55 | 1 | 92.88 |
| 06/17/2026 19:55 | 1 | 92.89 |
| 06/17/2026 19:55 | 1 | 92.89 |
| 06/17/2026 19:55 | 1 | 92.89 |
| 06/17/2026 19:55 | 1 | 92.89 |
| 06/17/2026 19:55 | 1 | 92.89 |
| 06/17/2026 19:55 | 1 | 92.89 |
| 06/17/2026 19:55 | 1 | 92.89 |
| 06/17/2026 19:55 | 1 | 92.91 |
| 06/17/2026 19:55 | 1 | 92.91 |
| 06/17/2026 19:55 | 1 | 92.91 |
| 06/17/2026 19:55 | 1 | 92.91 |
| 06/17/2026 19:54 | 1 | 92.91 |
| 06/17/2026 19:54 | 1 | 92.91 |
| 06/17/2026 19:54 | 1 | 92.91 |
| 06/17/2026 19:54 | 1 | 92.91 |
| 06/17/2026 19:54 | 1 | 92.91 |
| 06/17/2026 19:54 | 1 | 92.91 |
| 06/17/2026 19:54 | 1 | 92.91 |
| 06/17/2026 19:54 | 1 | 92.91 |
| 06/17/2026 19:54 | 1 | 92.91 |
| 06/17/2026 19:54 | 1 | 92.88 |
| 06/17/2026 19:54 | 1 | 92.89 |
| 06/17/2026 19:54 | 1 | 92.89 |
| 06/17/2026 19:54 | 1 | 92.89 |
| 06/17/2026 19:53 | 1 | 92.89 |
| 06/17/2026 19:53 | 1 | 92.89 |
| 06/17/2026 19:53 | 1 | 92.89 |
| 06/17/2026 19:53 | 1 | 92.89 |
| 06/17/2026 19:53 | 1 | 92.89 |
| 06/17/2026 19:53 | 1 | 92.89 |
| 06/17/2026 19:53 | 10 | 92.89 |
| 06/17/2026 19:53 | 1 | 92.89 |
| 06/17/2026 19:53 | 1 | 92.89 |
| 06/17/2026 19:53 | 1 | 92.89 |
| 06/17/2026 19:53 | 1 | 92.90 |
| 06/17/2026 19:53 | 1 | 92.90 |
| 06/17/2026 19:52 | 1 | 92.91 |
| 06/17/2026 19:52 | 1 | 92.91 |
| 06/17/2026 19:52 | 1 | 92.91 |
| 06/17/2026 19:52 | 1 | 92.92 |
| 06/17/2026 19:52 | 1 | 92.92 |
| 06/17/2026 19:52 | 1 | 92.92 |
| 06/17/2026 19:51 | 1 | 92.92 |
| 06/17/2026 19:51 | 26 | 93.03 |
| 06/17/2026 19:51 | 1 | 92.92 |
| 06/17/2026 19:51 | 1 | 92.92 |
| 06/17/2026 19:51 | 1 | 92.92 |
| 06/17/2026 19:51 | 1 | 92.92 |
| 06/17/2026 19:51 | 7 | 92.96 |
| 06/17/2026 19:51 | 6 | 92.90 |
| 06/17/2026 19:51 | 6 | 92.88 |
| 06/17/2026 19:50 | 13 | 92.88 |
| 06/17/2026 19:50 | 4 | 92.88 |
| 06/17/2026 19:50 | 13 | 92.89 |
| 06/17/2026 19:49 | 7 | 92.96 |
| 06/17/2026 19:48 | 7 | 92.96 |
| 06/17/2026 19:47 | 7 | 92.97 |
| 06/17/2026 19:47 | 7 | 92.97 |
| 06/17/2026 19:46 | 7 | 92.97 |
| 06/17/2026 19:46 | 7 | 92.99 |
| 06/17/2026 19:46 | 2 | 92.99 |
| 06/17/2026 19:46 | 2 | 92.98 |
| 06/17/2026 19:46 | 2 | 92.98 |
| 06/17/2026 19:46 | 5 | 92.98 |
| 06/17/2026 19:46 | 13 | 92.97 |
| 06/17/2026 19:46 | 7 | 92.97 |
| 06/17/2026 19:46 | 2 | 92.96 |
| 06/17/2026 19:45 | 5 | 92.99 |
| 06/17/2026 19:45 | 2 | 92.98 |
| 06/17/2026 19:44 | 30 | 92.98 |
| 06/17/2026 19:44 | 1 | 92.97 |
| 06/17/2026 19:44 | 21 | 93.03 |
| 06/17/2026 19:44 | 1 | 92.99 |
| 06/17/2026 19:44 | 100 | 92.95 |
| 06/17/2026 19:44 | 100 | 92.99 |
| 06/17/2026 19:44 | 100 | 92.99 |
| 06/17/2026 19:44 | 100 | 92.99 |
| 06/17/2026 19:44 | 93 | 92.99 |
| 06/17/2026 19:44 | 7 | 92.99 |
| 06/17/2026 19:44 | 100 | 92.98 |
| 06/17/2026 19:44 | 100 | 92.96 |
| 06/17/2026 19:44 | 107 | 92.93 |
| 06/17/2026 19:44 | 107 | 92.93 |
| 06/17/2026 19:43 | 1 | 92.97 |
| 06/17/2026 19:42 | 7 | 93.01 |
| 06/17/2026 19:41 | 7 | 93.01 |
| 06/17/2026 19:41 | 10 | 92.98 |
| 06/17/2026 19:41 | 35 | 93.01 |
| 06/17/2026 19:40 | 18 | 92.96 |
| 06/17/2026 19:40 | 1 | 92.99 |
| 06/17/2026 19:40 | 18 | 92.99 |
| 06/17/2026 19:40 | 4 | 92.99 |
| 06/17/2026 19:40 | 26 | 92.99 |
| 06/17/2026 19:40 | 50 | 93.00 |
| 06/17/2026 19:40 | 2 | 93.00 |
| 06/17/2026 19:40 | 1 | 93.00 |
| 06/17/2026 19:40 | 5 | 93.03 |
| 06/17/2026 19:40 | 1 | 93.05 |
| 06/17/2026 19:40 | 1 | 93.05 |
| 06/17/2026 19:38 | 7 | 93.15 |
| 06/17/2026 19:38 | 48 | 93.15 |
| 06/17/2026 19:38 | 2 | 93.11 |
| 06/17/2026 19:38 | 16 | 93.135 |
| 06/17/2026 19:38 | 5 | 93.15 |
| 06/17/2026 19:38 | 14 | 93.16 |
| 06/17/2026 19:38 | 10 | 93.16 |
| 06/17/2026 19:38 | 14 | 93.16 |
| 06/17/2026 19:38 | 3 | 93.17 |
| 06/17/2026 19:38 | 23 | 93.17 |
| 06/17/2026 19:38 | 1 | 93.17 |
| 06/17/2026 19:38 | 51 | 93.17 |
| 06/17/2026 19:38 | 1 | 93.17 |
| 06/17/2026 19:38 | 2 | 93.17 |
| 06/17/2026 19:38 | 17 | 93.19 |
| 06/17/2026 19:38 | 37 | 93.19 |
| 06/17/2026 19:36 | 7 | 93.23 |
| 06/17/2026 19:34 | 85 | 93.24 |
| 06/17/2026 19:31 | 25 | 93.23 |
| 06/17/2026 19:30 | 5 | 93.31 |
| 06/17/2026 19:30 | 13 | 93.31 |
| 06/17/2026 19:29 | 5 | 93.34 |
| 06/17/2026 19:29 | 10 | 93.34 |
| 06/17/2026 19:29 | 5 | 93.34 |
| 06/17/2026 19:29 | 31 | 93.34 |
| 06/17/2026 19:29 | 70 | 93.34 |
| 06/17/2026 19:29 | 100 | 93.33 |
| 06/17/2026 19:29 | 100 | 93.33 |
| 06/17/2026 19:29 | 10 | 93.245 |
| 06/17/2026 19:27 | 100 | 93.33 |
| 06/17/2026 19:21 | 5 | 93.33 |
| 06/17/2026 19:21 | 5 | 93.19 |
| 06/17/2026 19:21 | 31 | 93.19 |
| 06/17/2026 19:21 | 31 | 93.19 |
| 06/17/2026 19:21 | 100 | 93.19 |
| 06/17/2026 19:21 | 86 | 93.20 |
| 06/17/2026 19:21 | 14 | 93.20 |
| 06/17/2026 19:21 | 11 | 93.21 |
| 06/17/2026 19:21 | 100 | 93.23 |
| 06/17/2026 19:20 | 65 | 93.26 |
| 06/17/2026 19:20 | 8 | 93.27 |
| 06/17/2026 19:20 | 100 | 93.29 |
| 06/17/2026 19:11 | 50 | 93.37 |
| 06/17/2026 19:11 | 3 | 93.42 |
| 06/17/2026 19:11 | 3 | 93.38 |
| 06/17/2026 19:11 | 3 | 93.38 |
| 06/17/2026 19:11 | 3 | 93.38 |
| 06/17/2026 19:11 | 3 | 93.38 |
| 06/17/2026 19:11 | 3 | 93.38 |
| 06/17/2026 19:11 | 3 | 93.38 |
| 06/17/2026 19:11 | 3 | 93.38 |
| 06/17/2026 19:11 | 17 | 93.38 |
| 06/17/2026 19:11 | 21 | 93.37 |
| 06/17/2026 19:11 | 38 | 93.37 |
| 06/17/2026 19:11 | 41 | 93.37 |
| 06/17/2026 19:11 | 3 | 93.37 |
| 06/17/2026 19:11 | 5 | 93.37 |
| 06/17/2026 19:06 | 14 | 93.34 |
| 06/17/2026 19:06 | 100 | 93.34 |
| 06/17/2026 19:06 | 57 | 93.36 |
| 06/17/2026 19:06 | 8 | 93.36 |
| 06/17/2026 19:06 | 6 | 93.36 |
| 06/17/2026 19:06 | 50 | 93.39 |
| 06/17/2026 19:06 | 50 | 93.39 |
| 06/17/2026 19:05 | 50 | 93.39 |
| 06/17/2026 19:05 | 100 | 93.39 |
| 06/17/2026 19:05 | 2 | 93.29 |
| 06/17/2026 19:05 | 100 | 93.34 |
| 06/17/2026 19:05 | 98 | 93.335 |
| 06/17/2026 19:05 | 50 | 93.34 |
| 06/17/2026 19:05 | 15 | 93.34 |
| 06/17/2026 19:05 | 22 | 93.34 |
| 06/17/2026 19:05 | 84 | 93.34 |
| 06/17/2026 19:05 | 106 | 93.34 |
| 06/17/2026 19:05 | 235 | 93.34 |
| 06/17/2026 19:05 | 100 | 93.34 |
| 06/17/2026 19:05 | 4 | 93.35 |
| 06/17/2026 19:05 | 18 | 93.36 |
| 06/17/2026 19:04 | 75 | 93.47 |
| 06/17/2026 19:04 | 24 | 93.40 |
| 06/17/2026 19:04 | 7 | 93.39 |
| 06/17/2026 19:04 | 24 | 93.39 |
| 06/17/2026 19:04 | 24 | 93.39 |
| 06/17/2026 19:04 | 24 | 93.39 |
| 06/17/2026 19:04 | 4 | 93.39 |
| 06/17/2026 19:04 | 100 | 93.355 |
| 06/17/2026 19:04 | 100 | 93.35 |
| 06/17/2026 19:04 | 7 | 93.33 |
| 06/17/2026 19:04 | 1 | 93.33 |
| 06/17/2026 19:04 | 39 | 93.33 |
| 06/17/2026 19:04 | 25 | 93.32 |
| 06/17/2026 19:04 | 100 | 93.32 |
| 06/17/2026 19:04 | 82 | 93.32 |
| 06/17/2026 19:04 | 18 | 93.32 |
| 06/17/2026 19:04 | 100 | 93.235 |
| 06/17/2026 19:04 | 72 | 93.23 |
| 06/17/2026 19:04 | 38 | 93.13 |
| 06/17/2026 19:04 | 2 | 93.13 |
| 06/17/2026 19:04 | 98 | 93.14 |
| 06/17/2026 19:04 | 1 | 93.14 |
| 06/17/2026 19:04 | 1 | 93.14 |
| 06/17/2026 19:04 | 100 | 93.17 |
| 06/17/2026 19:04 | 23 | 93.23 |
| 06/17/2026 19:04 | 25 | 93.23 |
| 06/17/2026 19:04 | 25 | 93.23 |
| 06/17/2026 19:04 | 25 | 93.23 |
| 06/17/2026 19:04 | 2 | 93.23 |
| 06/17/2026 19:04 | 24 | 93.23 |
| 06/17/2026 19:04 | 25 | 93.23 |
| 06/17/2026 19:04 | 25 | 93.23 |
| 06/17/2026 19:04 | 25 | 93.23 |
| 06/17/2026 19:04 | 1 | 93.23 |
| 06/17/2026 19:04 | 100 | 93.18 |
| 06/17/2026 19:04 | 100 | 93.17 |
| 06/17/2026 19:04 | 100 | 93.17 |
| 06/17/2026 19:04 | 100 | 93.17 |
| 06/17/2026 19:04 | 100 | 93.17 |
| 06/17/2026 19:04 | 27 | 93.25 |
| 06/17/2026 19:04 | 100 | 93.24 |
| 06/17/2026 19:04 | 110 | 93.22 |
| 06/17/2026 19:04 | 50 | 93.19 |
| 06/17/2026 19:04 | 1 | 93.13 |
| 06/17/2026 19:04 | 36 | 93.13 |
| 06/17/2026 19:04 | 1 | 93.105 |
| 06/17/2026 19:04 | 37 | 93.105 |
| 06/17/2026 19:04 | 37 | 93.105 |
| 06/17/2026 19:04 | 25 | 93.105 |
| 06/17/2026 19:04 | 16 | 93.105 |
| 06/17/2026 19:04 | 50 | 93.105 |
| 06/17/2026 19:04 | 50 | 93.11 |
| 06/17/2026 19:04 | 50 | 93.105 |
| 06/17/2026 19:04 | 25 | 93.105 |
| 06/17/2026 19:04 | 25 | 93.105 |
| 06/17/2026 19:04 | 25 | 93.105 |
| 06/17/2026 19:04 | 25 | 93.105 |
| 06/17/2026 19:04 | 50 | 93.11 |
| 06/17/2026 19:04 | 50 | 93.105 |
| 06/17/2026 19:04 | 50 | 93.105 |
| 06/17/2026 19:04 | 100 | 93.08 |
| 06/17/2026 19:04 | 11 | 93.10 |
| 06/17/2026 19:04 | 11 | 93.10 |
| 06/17/2026 19:04 | 50 | 93.13 |
| 06/17/2026 19:04 | 3 | 93.17 |
| 06/17/2026 19:04 | 50 | 93.20 |
| 06/17/2026 19:03 | 155 | 93.24 |
| 06/17/2026 19:03 | 87 | 93.24 |
| 06/17/2026 19:03 | 50 | 93.24 |
| 06/17/2026 19:03 | 5 | 93.24 |
| 06/17/2026 19:03 | 5 | 93.24 |
| 06/17/2026 19:03 | 5 | 93.24 |
| 06/17/2026 19:03 | 44 | 93.26 |
| 06/17/2026 19:02 | 108 | 93.26 |
| 06/17/2026 19:02 | 2 | 93.26 |
| 06/17/2026 19:02 | 60 | 93.29 |
| 06/17/2026 18:59 | 13 | 93.34 |
| 06/17/2026 18:59 | 1 | 93.34 |
| 06/17/2026 18:59 | 13 | 93.34 |
| 06/17/2026 18:59 | 67 | 93.42 |
| 06/17/2026 18:58 | 100 | 93.325 |
| 06/17/2026 18:58 | 67 | 93.40 |
| 06/17/2026 18:56 | 24 | 93.28 |
| 06/17/2026 18:54 | 4 | 93.29 |
| 06/17/2026 18:52 | 100 | 93.285 |
| 06/17/2026 18:52 | 66 | 93.41 |
| 06/17/2026 18:52 | 4 | 93.285 |
| 06/17/2026 18:52 | 25 | 93.285 |
| 06/17/2026 18:52 | 25 | 93.285 |
| 06/17/2026 18:52 | 25 | 93.285 |
| 06/17/2026 18:52 | 21 | 93.285 |
| 06/17/2026 18:50 | 1 | 93.31 |
| 06/17/2026 18:49 | 10 | 93.29 |
| 06/17/2026 18:49 | 1 | 93.29 |
| 06/17/2026 18:48 | 10 | 93.28 |
| 06/17/2026 18:44 | 20 | 93.35 |
| 06/17/2026 18:44 | 32 | 93.32 |
| 06/17/2026 18:44 | 11 | 93.32 |
| 06/17/2026 18:44 | 8 | 93.31 |
| 06/17/2026 18:44 | 52 | 93.28 |
| 06/17/2026 18:44 | 51 | 93.31 |
| 06/17/2026 18:44 | 41 | 93.31 |
| 06/17/2026 18:44 | 10 | 93.275 |
| 06/17/2026 18:44 | 100 | 93.275 |
| 06/17/2026 18:44 | 100 | 93.275 |
| 06/17/2026 18:43 | 1 | 93.17 |
| 06/17/2026 18:43 | 1 | 93.17 |
| 06/17/2026 18:42 | 79 | 93.265 |
| 06/17/2026 18:42 | 8 | 93.265 |
| 06/17/2026 18:42 | 1 | 93.26 |
| 06/17/2026 18:41 | 72 | 93.10 |
| 06/17/2026 18:41 | 100 | 93.11 |
| 06/17/2026 18:41 | 100 | 93.12 |
| 06/17/2026 18:41 | 11 | 93.26 |
| 06/17/2026 18:41 | 9 | 93.26 |
| 06/17/2026 18:41 | 2 | 93.26 |
| 06/17/2026 18:39 | 18 | 93.09 |
| 06/17/2026 18:39 | 100 | 93.11 |
| 06/17/2026 18:39 | 100 | 93.13 |
| 06/17/2026 18:34 | 64 | 93.06 |
| 06/17/2026 18:34 | 100 | 93.07 |
| 06/17/2026 18:33 | 14 | 93.10 |
| 06/17/2026 18:33 | 100 | 93.11 |
| 06/17/2026 18:33 | 50 | 93.13 |
| 06/17/2026 18:27 | 1 | 93.12 |
| 06/17/2026 18:27 | 55 | 93.17 |
| 06/17/2026 18:24 | 100 | 93.17 |
| 06/17/2026 18:23 | 100 | 93.17 |
| 06/17/2026 18:23 | 100 | 93.165 |
| 06/17/2026 18:23 | 100 | 93.165 |
| 06/17/2026 18:23 | 100 | 93.165 |
| 06/17/2026 18:23 | 5 | 93.23 |
| 06/17/2026 18:23 | 5 | 93.22 |
| 06/17/2026 18:23 | 1 | 93.22 |
| 06/17/2026 18:23 | 11 | 93.22 |
| 06/17/2026 18:23 | 5 | 93.22 |
| 06/17/2026 18:23 | 100 | 93.22 |
| 06/17/2026 18:23 | 12 | 93.21 |
| 06/17/2026 18:23 | 50 | 93.21 |
| 06/17/2026 18:23 | 50 | 93.21 |
| 06/17/2026 18:23 | 100 | 93.18 |
| 06/17/2026 18:23 | 100 | 93.13 |
| 06/17/2026 18:23 | 100 | 93.06 |
| 06/17/2026 18:23 | 25 | 93.05 |
| 06/17/2026 18:23 | 25 | 93.05 |
| 06/17/2026 18:23 | 25 | 93.05 |
| 06/17/2026 18:23 | 25 | 93.05 |
| 06/17/2026 18:23 | 120 | 93.01 |
| 06/17/2026 18:23 | 1 | 93.00 |
| 06/17/2026 18:19 | 100 | 93.045 |
| 06/17/2026 18:16 | 100 | 93.21 |
| 06/17/2026 18:15 | 2 | 93.045 |
| 06/17/2026 18:14 | 100 | 93.05 |
| 06/17/2026 18:14 | 100 | 93.045 |
| 06/17/2026 18:14 | 2 | 93.00 |
| 06/17/2026 18:13 | 9 | 93.18 |
| 06/17/2026 18:13 | 31 | 93.18 |
| 06/17/2026 18:12 | 100 | 93.05 |
| 06/17/2026 18:11 | 2 | 93.045 |
| 06/17/2026 18:09 | 25 | 93.045 |
| 06/17/2026 18:09 | 25 | 93.045 |
| 06/17/2026 18:09 | 25 | 93.045 |
| 06/17/2026 18:09 | 25 | 93.045 |
| 06/17/2026 18:09 | 1 | 93.045 |
| 06/17/2026 18:09 | 24 | 93.045 |
| 06/17/2026 18:09 | 25 | 93.045 |
| 06/17/2026 18:09 | 25 | 93.045 |
| 06/17/2026 18:09 | 25 | 93.045 |
| 06/17/2026 18:09 | 1 | 93.045 |
| 06/17/2026 18:08 | 9 | 93.18 |
| 06/17/2026 18:07 | 100 | 93.21 |
| 06/17/2026 18:06 | 8 | 93.16 |
| 06/17/2026 18:06 | 6 | 93.01 |
| 06/17/2026 18:06 | 58 | 93.01 |
| 06/17/2026 18:06 | 58 | 93.01 |
| 06/17/2026 18:06 | 18 | 93.01 |
| 06/17/2026 18:06 | 1 | 93.02 |
| 06/17/2026 18:06 | 1 | 93.02 |
| 06/17/2026 18:06 | 1 | 93.02 |
| 06/17/2026 18:06 | 6 | 93.02 |
| 06/17/2026 18:06 | 94 | 93.02 |
| 06/17/2026 18:06 | 2 | 93.03 |
| 06/17/2026 18:06 | 2 | 93.03 |
| 06/17/2026 18:06 | 2 | 93.03 |
| 06/17/2026 18:06 | 100 | 93.06 |
| 06/17/2026 18:06 | 100 | 93.11 |
| 06/17/2026 18:06 | 113 | 93.13 |
| 06/17/2026 18:00 | 1 | 93.28 |
| 06/17/2026 18:00 | 74 | 93.19 |
| 06/17/2026 17:59 | 26 | 93.07 |
| 06/17/2026 17:59 | 107 | 93.15 |
| 06/17/2026 17:59 | 94 | 93.15 |
| 06/17/2026 17:59 | 13 | 93.15 |
| 06/17/2026 17:59 | 1 | 93.16 |
| 06/17/2026 17:59 | 34 | 93.16 |
| 06/17/2026 17:59 | 100 | 93.16 |
| 06/17/2026 17:59 | 50 | 93.16 |
| 06/17/2026 17:59 | 1 | 93.17 |
| 06/17/2026 17:59 | 1 | 93.17 |
| 06/17/2026 17:59 | 2 | 93.19 |
| 06/17/2026 17:58 | 11 | 93.26 |
| 06/17/2026 17:58 | 6 | 93.01 |
| 06/17/2026 17:57 | 17 | 93.125 |
| 06/17/2026 17:56 | 1 | 93.125 |
| 06/17/2026 17:53 | 10 | 93.11 |
| 06/17/2026 17:49 | 25 | 93.15 |
| 06/17/2026 17:49 | 19 | 93.26 |
| 06/17/2026 17:45 | 2 | 93.15 |
| 06/17/2026 17:42 | 28 | 93.13 |
| 06/17/2026 17:42 | 1 | 93.01 |
| 06/17/2026 17:39 | 25 | 93.11 |
| 06/17/2026 17:35 | 5 | 93.25 |
| 06/17/2026 17:35 | 2 | 93.20 |
| 06/17/2026 17:35 | 4 | 93.18 |
| 06/17/2026 17:35 | 1 | 93.14 |
| 06/17/2026 17:35 | 4 | 93.13 |
| 06/17/2026 17:35 | 5 | 93.11 |
| 06/17/2026 17:35 | 5 | 93.11 |
| 06/17/2026 17:35 | 5 | 93.11 |
| 06/17/2026 17:35 | 4 | 93.11 |
| 06/17/2026 17:35 | 5 | 93.11 |
| 06/17/2026 17:35 | 4 | 93.11 |
| 06/17/2026 17:34 | 2 | 93.11 |
| 06/17/2026 17:33 | 10 | 92.98 |
| 06/17/2026 17:31 | 3 | 92.89 |
| 06/17/2026 17:31 | 23 | 92.89 |
| 06/17/2026 17:31 | 110 | 92.92 |
| 06/17/2026 17:28 | 21 | 92.98 |
| 06/17/2026 17:28 | 66 | 92.93 |
| 06/17/2026 17:28 | 17 | 92.89 |
| 06/17/2026 17:28 | 20 | 92.89 |
| 06/17/2026 17:27 | 10 | 92.89 |
| 06/17/2026 17:26 | 5 | 92.89 |
| 06/17/2026 17:26 | 1 | 92.90 |
| 06/17/2026 17:19 | 18 | 92.96 |
| 06/17/2026 17:19 | 1 | 92.95 |
| 06/17/2026 17:19 | 5 | 92.95 |
| 06/17/2026 17:19 | 1 | 92.93 |
| 06/17/2026 17:19 | 30 | 92.92 |
| 06/17/2026 17:19 | 1 | 92.92 |
| 06/17/2026 17:19 | 11 | 92.92 |
| 06/17/2026 17:19 | 24 | 92.91 |
| 06/17/2026 17:19 | 11 | 92.91 |
| 06/17/2026 17:19 | 11 | 92.91 |
| 06/17/2026 17:19 | 43 | 92.87 |
| 06/17/2026 17:19 | 5 | 92.87 |
| 06/17/2026 17:19 | 131 | 92.86 |
| 06/17/2026 17:19 | 48 | 92.86 |
| 06/17/2026 17:19 | 17 | 92.86 |
| 06/17/2026 17:19 | 27 | 92.81 |
| 06/17/2026 17:17 | 2 | 92.68 |
| 06/17/2026 17:17 | 4 | 92.86 |
| 06/17/2026 17:11 | 5 | 92.84 |
| 06/17/2026 17:11 | 25 | 92.84 |
| 06/17/2026 17:10 | 40 | 92.83 |
| 06/17/2026 17:09 | 18 | 92.65 |
| 06/17/2026 17:09 | 37 | 92.80 |
| 06/17/2026 17:09 | 3 | 92.78 |
| 06/17/2026 17:08 | 11 | 92.66 |
| 06/17/2026 17:08 | 100 | 92.66 |
| 06/17/2026 17:06 | 21 | 92.82 |
| 06/17/2026 17:06 | 66 | 92.82 |
| 06/17/2026 17:05 | 1 | 92.61 |
| 06/17/2026 17:04 | 17 | 92.63 |
| 06/17/2026 17:03 | 1 | 92.48 |
| 06/17/2026 17:02 | 1 | 92.79 |
| 06/17/2026 17:02 | 1 | 92.48 |
| 06/17/2026 17:02 | 100 | 92.65 |
| 06/17/2026 17:00 | 1 | 92.25 |
| 06/17/2026 17:00 | 1 | 92.67 |
| 06/17/2026 16:57 | 13 | 92.67 |
| 06/17/2026 16:57 | 9 | 92.67 |
| 06/17/2026 16:57 | 40 | 92.67 |
| 06/17/2026 16:56 | 2 | 92.625 |
| 06/17/2026 16:56 | 3 | 92.625 |
| 06/17/2026 16:56 | 100 | 92.59 |
| 06/17/2026 16:56 | 3 | 92.66 |
| 06/17/2026 16:56 | 4 | 92.66 |
| 06/17/2026 16:56 | 2 | 92.66 |
| 06/17/2026 16:56 | 4 | 92.65 |
| 06/17/2026 16:56 | 3 | 92.65 |
| 06/17/2026 16:56 | 7 | 92.65 |
| 06/17/2026 16:56 | 100 | 92.49 |
| 06/17/2026 16:56 | 7 | 92.62 |
| 06/17/2026 16:56 | 7 | 92.62 |
| 06/17/2026 16:56 | 5 | 92.62 |
| 06/17/2026 16:56 | 7 | 92.61 |
| 06/17/2026 16:56 | 3 | 92.61 |
| 06/17/2026 16:56 | 12 | 92.61 |
| 06/17/2026 16:56 | 13 | 92.61 |
| 06/17/2026 16:56 | 1 | 92.58 |
| 06/17/2026 16:56 | 14 | 92.58 |
| 06/17/2026 16:56 | 86 | 92.58 |
| 06/17/2026 16:56 | 17 | 92.39 |
| 06/17/2026 16:56 | 1 | 92.39 |
| 06/17/2026 16:56 | 1 | 92.58 |
| 06/17/2026 16:55 | 1 | 92.39 |
| 06/17/2026 16:55 | 100 | 92.235 |
| 06/17/2026 16:52 | 90 | 92.235 |
| 06/17/2026 16:51 | 10 | 92.235 |
| 06/17/2026 16:48 | 5 | 92.01 |
| 06/17/2026 16:47 | 88 | 92.24 |
| 06/17/2026 16:46 | 100 | 92.075 |
| 06/17/2026 16:42 | 100 | 92.075 |
| 06/17/2026 16:42 | 100 | 92.075 |
| 06/17/2026 16:42 | 100 | 92.075 |
| 06/17/2026 16:42 | 100 | 92.075 |
| 06/17/2026 16:42 | 2 | 92.075 |
| 06/17/2026 16:41 | 1 | 92.00 |
| 06/17/2026 16:40 | 5 | 92.01 |
| 06/17/2026 16:38 | 3 | 92.00 |
| 06/17/2026 16:38 | 2 | 92.00 |
| 06/17/2026 16:37 | 5 | 92.04 |
| 06/17/2026 16:37 | 15 | 92.00 |
| 06/17/2026 16:37 | 15 | 92.09 |
| 06/17/2026 16:37 | 4 | 92.00 |
| 06/17/2026 16:37 | 110 | 92.03 |
| 06/17/2026 16:37 | 7 | 92.00 |
| 06/17/2026 16:37 | 1 | 92.00 |
| 06/17/2026 16:37 | 15 | 92.00 |
| 06/17/2026 16:37 | 2 | 92.04 |
| 06/17/2026 16:35 | 2 | 92.27 |
| 06/17/2026 16:31 | 50 | 92.52 |
| 06/17/2026 16:29 | 20 | 92.40 |
| 06/17/2026 16:25 | 50 | 92.46 |
| 06/17/2026 16:25 | 6 | 92.36 |
| 06/17/2026 16:25 | 2 | 92.36 |
| 06/17/2026 16:25 | 7 | 92.36 |
| 06/17/2026 16:25 | 10 | 92.36 |
| 06/17/2026 16:19 | 8 | 92.38 |
| 06/17/2026 16:19 | 90 | 92.44 |
| 06/17/2026 16:19 | 12 | 92.41 |
| 06/17/2026 16:18 | 16 | 92.41 |
| 06/17/2026 16:14 | 100 | 92.45 |
| 06/17/2026 16:13 | 7 | 92.47 |
| 06/17/2026 16:12 | 100 | 92.59 |
| 06/17/2026 16:12 | 14 | 92.485 |
| 06/17/2026 16:12 | 1 | 92.37 |
| 06/17/2026 16:12 | 1 | 92.45 |
| 06/17/2026 16:12 | 1 | 92.45 |
| 06/17/2026 16:12 | 1 | 92.49 |
| 06/17/2026 16:12 | 1 | 92.45 |
| 06/17/2026 16:12 | 1 | 92.49 |
| 06/17/2026 16:12 | 1 | 92.45 |
| 06/17/2026 16:12 | 1 | 92.52 |
| 06/17/2026 16:12 | 1 | 92.52 |
| 06/17/2026 16:12 | 1 | 92.52 |
| 06/17/2026 16:12 | 1 | 92.52 |
| 06/17/2026 16:12 | 1 | 92.52 |
| 06/17/2026 16:12 | 1 | 92.52 |
| 06/17/2026 16:12 | 1 | 92.52 |
| 06/17/2026 16:12 | 1 | 92.52 |
| 06/17/2026 16:12 | 1 | 92.52 |
| 06/17/2026 16:12 | 1 | 92.52 |
| 06/17/2026 16:12 | 1 | 92.52 |
| 06/17/2026 16:12 | 1 | 92.52 |
| 06/17/2026 16:12 | 1 | 92.52 |
| 06/17/2026 16:12 | 1 | 92.55 |
| 06/17/2026 16:12 | 1 | 92.55 |
| 06/17/2026 16:12 | 20 | 92.60 |
| 06/17/2026 16:12 | 5 | 92.60 |
| 06/17/2026 16:12 | 1 | 92.52 |
| 06/17/2026 16:12 | 1 | 92.52 |
| 06/17/2026 16:12 | 1 | 92.52 |
| 06/17/2026 16:12 | 1 | 92.55 |
| 06/17/2026 16:12 | 1 | 92.55 |
| 06/17/2026 16:12 | 1 | 92.55 |
| 06/17/2026 16:12 | 14 | 92.575 |
| 06/17/2026 16:12 | 7 | 92.575 |
| 06/17/2026 16:12 | 1 | 92.60 |
| 06/17/2026 16:12 | 1 | 92.60 |
| 06/17/2026 16:12 | 1 | 92.60 |
| 06/17/2026 16:12 | 1 | 92.55 |
| 06/17/2026 16:12 | 1 | 92.55 |
| 06/17/2026 16:12 | 1 | 92.55 |
| 06/17/2026 16:12 | 1 | 92.55 |
| 06/17/2026 16:12 | 1 | 92.55 |
| 06/17/2026 16:12 | 1 | 92.55 |
| 06/17/2026 16:12 | 1 | 92.55 |
| 06/17/2026 16:11 | 1 | 92.55 |
| 06/17/2026 16:11 | 1 | 92.55 |
| 06/17/2026 16:11 | 1 | 92.55 |
| 06/17/2026 16:11 | 25 | 92.575 |
| 06/17/2026 16:11 | 1 | 92.55 |
| 06/17/2026 16:11 | 1 | 92.55 |
| 06/17/2026 16:11 | 1 | 92.55 |
| 06/17/2026 16:11 | 8 | 92.60 |
| 06/17/2026 16:11 | 92 | 92.60 |
| 06/17/2026 16:11 | 100 | 92.60 |
| 06/17/2026 16:11 | 100 | 92.60 |
| 06/17/2026 16:11 | 100 | 92.60 |
| 06/17/2026 16:11 | 1 | 92.55 |
| 06/17/2026 16:11 | 1 | 92.55 |
| 06/17/2026 16:11 | 1 | 92.55 |
| 06/17/2026 16:11 | 1 | 92.55 |
| 06/17/2026 16:11 | 1 | 92.55 |
| 06/17/2026 16:11 | 1 | 92.55 |
| 06/17/2026 16:11 | 1 | 92.52 |
| 06/17/2026 16:11 | 1 | 92.55 |
| 06/17/2026 16:11 | 1 | 92.52 |
| 06/17/2026 16:11 | 1 | 92.52 |
| 06/17/2026 16:11 | 6 | 92.80 |
| 06/17/2026 16:11 | 100 | 92.61 |
| 06/17/2026 16:11 | 100 | 92.62 |
| 06/17/2026 16:11 | 100 | 92.62 |
| 06/17/2026 16:11 | 75 | 92.62 |
| 06/17/2026 16:11 | 25 | 92.65 |
| 06/17/2026 16:11 | 1 | 92.65 |
| 06/17/2026 16:11 | 1 | 92.65 |
| 06/17/2026 16:11 | 1 | 92.65 |
| 06/17/2026 16:11 | 1 | 92.65 |
| 06/17/2026 16:11 | 1 | 92.65 |
| 06/17/2026 16:11 | 1 | 92.62 |
| 06/17/2026 16:11 | 96 | 92.62 |
| 06/17/2026 16:11 | 1 | 92.78 |
| 06/17/2026 16:11 | 1 | 92.90 |
| 06/17/2026 16:11 | 1 | 92.90 |
| 06/17/2026 16:11 | 1 | 93.00 |
| 06/17/2026 16:11 | 1 | 92.99 |
| 06/17/2026 16:11 | 1 | 93.01 |
| 06/17/2026 16:11 | 1 | 93.02 |
| 06/17/2026 16:10 | 1 | 92.85 |
| 06/17/2026 16:10 | 1 | 92.85 |
| 06/17/2026 16:10 | 1 | 92.85 |
| 06/17/2026 16:10 | 1 | 92.85 |
| 06/17/2026 16:10 | 1 | 92.85 |
| 06/17/2026 16:10 | 7 | 92.86 |
| 06/17/2026 16:10 | 7 | 92.86 |
| 06/17/2026 16:10 | 7 | 92.86 |
| 06/17/2026 16:10 | 1 | 92.955 |
| 06/17/2026 16:10 | 1 | 92.955 |
| 06/17/2026 16:10 | 1 | 92.955 |
| 06/17/2026 16:10 | 1 | 92.955 |
| 06/17/2026 16:10 | 1 | 92.955 |
| 06/17/2026 16:10 | 1 | 92.955 |
| 06/17/2026 16:10 | 1 | 92.955 |
| 06/17/2026 16:10 | 1 | 92.955 |
| 06/17/2026 16:10 | 1 | 92.955 |
| 06/17/2026 16:10 | 1 | 92.955 |
| 06/17/2026 16:10 | 58 | 92.95 |
| 06/17/2026 16:10 | 280 | 92.94 |
| 06/17/2026 16:10 | 100 | 92.94 |
| 06/17/2026 16:10 | 20 | 92.95 |
| 06/17/2026 16:10 | 1 | 93.01 |
| 06/17/2026 16:10 | 1 | 93.05 |
| 06/17/2026 16:10 | 1 | 93.02 |
| 06/17/2026 16:10 | 1 | 92.80 |
| 06/17/2026 16:10 | 1 | 92.80 |
| 06/17/2026 16:10 | 1 | 92.80 |
| 06/17/2026 16:10 | 1 | 92.80 |
| 06/17/2026 16:10 | 3 | 92.82 |
| 06/17/2026 16:10 | 1 | 93.22 |
| 06/17/2026 16:10 | 1 | 93.22 |
| 06/17/2026 16:10 | 1 | 93.22 |
| 06/17/2026 16:10 | 1 | 93.13 |
| 06/17/2026 16:10 | 1 | 93.12 |
| 06/17/2026 16:10 | 1 | 93.12 |
| 06/17/2026 16:10 | 4 | 93.01 |
| 06/17/2026 16:10 | 1 | 93.00 |
| 06/17/2026 16:10 | 1 | 93.00 |
| 06/17/2026 16:10 | 1 | 93.00 |
| 06/17/2026 16:10 | 1 | 93.00 |
| 06/17/2026 16:10 | 1 | 93.00 |
| 06/17/2026 16:10 | 1 | 93.00 |
| 06/17/2026 16:10 | 1 | 93.00 |
| 06/17/2026 16:10 | 1 | 93.00 |
| 06/17/2026 16:10 | 1 | 92.84 |
| 06/17/2026 16:10 | 28 | 92.84 |
| 06/17/2026 16:10 | 10 | 92.84 |
| 06/17/2026 16:10 | 1 | 92.84 |
| 06/17/2026 16:10 | 1 | 92.60 |
| 06/17/2026 16:10 | 1 | 92.74 |
| 06/17/2026 16:10 | 1 | 92.75 |
| 06/17/2026 16:10 | 1 | 92.60 |
| 06/17/2026 16:10 | 1 | 92.60 |
| 06/17/2026 16:10 | 1 | 92.75 |
| 06/17/2026 16:10 | 1 | 92.71 |
| 06/17/2026 16:10 | 1 | 92.65 |
| 06/17/2026 16:10 | 50 | 92.64 |
| 06/17/2026 16:10 | 2 | 92.68 |
| 06/17/2026 16:10 | 100 | 92.68 |
| 06/17/2026 16:10 | 10 | 92.60 |
| 06/17/2026 16:10 | 50 | 92.64 |
| 06/17/2026 16:10 | 60 | 92.64 |
| 06/17/2026 16:10 | 20 | 92.68 |
| 06/17/2026 16:10 | 100 | 92.60 |
| 06/17/2026 16:10 | 80 | 92.68 |
| 06/17/2026 16:10 | 39 | 92.68 |
| 06/17/2026 16:10 | 20 | 92.65 |
| 06/17/2026 16:10 | 100 | 92.52 |
| 06/17/2026 16:10 | 100 | 92.53 |
| 06/17/2026 16:10 | 73 | 92.60 |
| 06/17/2026 16:10 | 27 | 92.60 |
| 06/17/2026 16:10 | 100 | 92.525 |
| 06/17/2026 16:10 | 10 | 92.60 |
| 06/17/2026 16:10 | 50 | 92.60 |
| 06/17/2026 16:10 | 50 | 92.60 |
| 06/17/2026 16:09 | 1 | 92.65 |
| 06/17/2026 16:09 | 1 | 92.60 |
| 06/17/2026 16:09 | 1 | 92.71 |
| 06/17/2026 16:09 | 1 | 92.55 |
| 06/17/2026 16:09 | 1 | 92.55 |
| 06/17/2026 16:09 | 1 | 92.55 |
| 06/17/2026 16:09 | 1 | 92.55 |
| 06/17/2026 16:09 | 1 | 92.74 |
| 06/17/2026 16:09 | 1 | 92.75 |
| 06/17/2026 16:09 | 1 | 92.71 |
| 06/17/2026 16:09 | 5 | 92.59 |
| 06/17/2026 16:09 | 44 | 92.57 |
| 06/17/2026 16:09 | 6 | 92.53 |
| 06/17/2026 16:09 | 1 | 92.59 |
| 06/17/2026 16:09 | 1 | 92.59 |
| 06/17/2026 16:09 | 1 | 92.59 |
| 06/17/2026 16:09 | 1 | 92.59 |
| 06/17/2026 16:09 | 1 | 92.59 |
| 06/17/2026 16:09 | 1 | 92.59 |
| 06/17/2026 16:09 | 1 | 92.57 |
| 06/17/2026 16:09 | 23 | 92.57 |
| 06/17/2026 16:09 | 1 | 92.57 |
| 06/17/2026 16:09 | 1 | 92.57 |
| 06/17/2026 16:09 | 1 | 92.57 |
| 06/17/2026 16:09 | 1 | 92.57 |
| 06/17/2026 16:09 | 1 | 92.57 |
| 06/17/2026 16:09 | 1 | 92.57 |
| 06/17/2026 16:09 | 11 | 92.43 |
| 06/17/2026 16:09 | 43 | 92.48 |
| 06/17/2026 16:09 | 93 | 92.48 |
| 06/17/2026 16:09 | 100 | 92.49 |
| 06/17/2026 16:09 | 2 | 92.46 |
| 06/17/2026 16:09 | 49 | 92.45 |
| 06/17/2026 16:09 | 11 | 92.38 |
| 06/17/2026 16:09 | 18 | 92.29 |
| 06/17/2026 16:09 | 2 | 92.30 |
| 06/17/2026 16:09 | 96 | 92.35 |
| 06/17/2026 16:09 | 1 | 92.35 |
| 06/17/2026 16:09 | 1 | 92.35 |
| 06/17/2026 16:09 | 1 | 92.35 |
| 06/17/2026 16:09 | 1 | 92.35 |
| 06/17/2026 16:09 | 1 | 92.08 |
| 06/17/2026 16:09 | 1 | 92.25 |
| 06/17/2026 16:09 | 1 | 92.25 |
| 06/17/2026 16:09 | 1 | 92.24 |
| 06/17/2026 16:09 | 1 | 92.41 |
| 06/17/2026 16:08 | 1 | 92.04 |
| 06/17/2026 16:08 | 1 | 92.03 |
| 06/17/2026 16:08 | 1 | 92.30 |
| 06/17/2026 16:08 | 1 | 92.30 |
| 06/17/2026 16:08 | 1 | 92.30 |
| 06/17/2026 16:08 | 47 | 92.29 |
| 06/17/2026 16:08 | 3 | 92.29 |
| 06/17/2026 16:08 | 1 | 92.14 |
| 06/17/2026 16:08 | 1 | 92.13 |
| 06/17/2026 16:08 | 1 | 92.10 |
| 06/17/2026 16:08 | 1 | 92.04 |
| 06/17/2026 16:08 | 1 | 92.17 |
| 06/17/2026 16:08 | 1 | 92.18 |
| 06/17/2026 16:08 | 1 | 92.19 |
| 06/17/2026 16:08 | 1 | 92.04 |
| 06/17/2026 16:08 | 120 | 92.25 |
| 06/17/2026 16:08 | 1 | 92.25 |
| 06/17/2026 16:08 | 1 | 92.23 |
| 06/17/2026 16:08 | 1 | 92.03 |
| 06/17/2026 16:08 | 1 | 92.135 |
| 06/17/2026 16:08 | 1 | 92.45 |
| 06/17/2026 16:08 | 1 | 92.29 |
| 06/17/2026 16:08 | 1 | 92.29 |
| 06/17/2026 16:08 | 1 | 92.29 |
| 06/17/2026 16:08 | 700 | 92.80 |
| 06/17/2026 16:08 | 1000 | 92.80 |
| 06/17/2026 16:08 | 33 | 92.79 |
| 06/17/2026 16:08 | 5 | 92.79 |
| 06/17/2026 16:08 | 12 | 92.79 |
| 06/17/2026 16:08 | 100 | 92.78 |
| 06/17/2026 16:08 | 100 | 92.78 |
| 06/17/2026 16:08 | 1 | 92.70 |
| 06/17/2026 16:08 | 1 | 92.70 |
| 06/17/2026 16:08 | 1 | 92.70 |
| 06/17/2026 16:07 | 1 | 92.48 |
| 06/17/2026 16:07 | 1 | 92.20 |
| 06/17/2026 16:07 | 1 | 92.48 |
| 06/17/2026 16:07 | 7 | 92.15 |
| 06/17/2026 16:07 | 762 | 92.65 |
| 06/17/2026 16:07 | 50 | 92.65 |
| 06/17/2026 16:07 | 96 | 92.78 |
| 06/17/2026 16:07 | 20 | 92.60 |
| 06/17/2026 16:07 | 88 | 92.79 |
| 06/17/2026 16:07 | 50 | 92.71 |
| 06/17/2026 16:07 | 14 | 92.70 |
| 06/17/2026 16:07 | 8 | 92.60 |
| 06/17/2026 16:07 | 60 | 92.66 |
| 06/17/2026 16:07 | 50 | 92.66 |
| 06/17/2026 16:07 | 25 | 92.53 |
| 06/17/2026 16:07 | 66 | 92.78 |
| 06/17/2026 16:07 | 100 | 92.78 |
| 06/17/2026 16:07 | 80 | 92.76 |
| 06/17/2026 16:07 | 1 | 92.70 |
| 06/17/2026 16:07 | 25 | 92.65 |
| 06/17/2026 16:07 | 25 | 92.65 |
| 06/17/2026 16:07 | 1 | 92.51 |
| 06/17/2026 16:07 | 1 | 92.57 |
| 06/17/2026 16:07 | 50 | 92.68 |
| 06/17/2026 16:07 | 54 | 92.68 |
| 06/17/2026 16:07 | 700 | 92.80 |
| 06/17/2026 16:07 | 900 | 92.80 |
| 06/17/2026 16:07 | 100 | 92.79 |
| 06/17/2026 16:07 | 100 | 92.78 |
| 06/17/2026 16:07 | 1 | 92.70 |
| 06/17/2026 16:07 | 40 | 92.79 |
| 06/17/2026 16:07 | 100 | 92.71 |
| 06/17/2026 16:07 | 110 | 92.68 |
| 06/17/2026 16:07 | 100 | 92.68 |
| 06/17/2026 16:07 | 50 | 92.57 |
| 06/17/2026 16:07 | 100 | 92.69 |
| 06/17/2026 16:07 | 78 | 92.63 |
| 06/17/2026 16:07 | 12 | 92.63 |
| 06/17/2026 16:07 | 50 | 92.59 |
| 06/17/2026 16:06 | 1 | 92.46 |
| 06/17/2026 16:06 | 1 | 92.44 |
| 06/17/2026 16:06 | 1 | 92.63 |
| 06/17/2026 16:06 | 1 | 92.59 |
| 06/17/2026 16:06 | 1 | 92.63 |
| 06/17/2026 16:06 | 1 | 92.51 |
| 06/17/2026 16:06 | 2 | 92.50 |
| 06/17/2026 16:06 | 100 | 92.50 |
| 06/17/2026 16:06 | 464 | 92.50 |
| 06/17/2026 16:06 | 137 | 92.50 |
| 06/17/2026 16:06 | 1 | 92.55 |
| 06/17/2026 16:06 | 1 | 92.55 |
| 06/17/2026 16:06 | 6 | 92.60 |
| 06/17/2026 16:06 | 1 | 92.59 |
| 06/17/2026 16:06 | 1 | 92.59 |
| 06/17/2026 16:06 | 1 | 92.59 |
| 06/17/2026 16:06 | 1 | 92.60 |
| 06/17/2026 16:06 | 1 | 92.70 |
| 06/17/2026 16:06 | 100 | 92.69 |
| 06/17/2026 16:06 | 1 | 92.59 |
| 06/17/2026 16:06 | 2 | 92.57 |
| 06/17/2026 16:06 | 1 | 92.44 |
| 06/17/2026 16:06 | 1 | 92.10 |
| 06/17/2026 16:06 | 1 | 92.59 |
| 06/17/2026 16:06 | 1 | 92.10 |
| 06/17/2026 16:06 | 1 | 92.59 |
| 06/17/2026 16:06 | 1 | 92.60 |
| 06/17/2026 16:06 | 1 | 92.55 |
| 06/17/2026 16:06 | 1 | 92.60 |
| 06/17/2026 16:06 | 1 | 92.55 |
| 06/17/2026 16:06 | 1 | 92.62 |
| 06/17/2026 16:06 | 1 | 92.55 |
| 06/17/2026 16:06 | 1 | 92.64 |
| 06/17/2026 16:06 | 1 | 92.55 |
| 06/17/2026 16:06 | 1 | 92.78 |
| 06/17/2026 16:06 | 1 | 92.55 |
| 06/17/2026 16:06 | 1 | 92.55 |
| 06/17/2026 16:06 | 1 | 92.69 |
| 06/17/2026 16:06 | 14 | 92.66 |
| 06/17/2026 16:06 | 81 | 92.62 |
| 06/17/2026 16:06 | 1 | 92.26 |
| 06/17/2026 16:06 | 1 | 92.33 |
| 06/17/2026 16:06 | 1 | 92.30 |
| 06/17/2026 16:06 | 1 | 92.32 |
| 06/17/2026 16:06 | 1 | 92.40 |
| 06/17/2026 16:06 | 1 | 92.40 |
| 06/17/2026 16:06 | 6 | 92.65 |
| 06/17/2026 16:06 | 1 | 92.45 |
| 06/17/2026 16:06 | 1 | 92.40 |
| 06/17/2026 16:04 | 10 | 92.61 |
| 06/17/2026 16:04 | 90 | 92.61 |
| 06/17/2026 16:04 | 13 | 92.61 |
| 06/17/2026 16:04 | 13 | 92.62 |
| 06/17/2026 16:04 | 100 | 92.62 |
| 06/17/2026 16:04 | 9 | 92.61 |
| 06/17/2026 16:04 | 58 | 92.62 |
| 06/17/2026 16:04 | 100 | 92.62 |
| 06/17/2026 16:03 | 92 | 92.71 |
| 06/17/2026 16:03 | 100 | 92.72 |
| 06/17/2026 16:03 | 10 | 92.75 |
| 06/17/2026 16:03 | 10 | 92.76 |
| 06/17/2026 16:03 | 13 | 92.89 |
| 06/17/2026 16:03 | 60 | 93.06 |
| 06/17/2026 16:01 | 25 | 92.85 |
| 06/17/2026 16:01 | 22 | 92.89 |
| 06/17/2026 16:00 | 100 | 92.89 |
| 06/17/2026 15:59 | 10 | 93.58 |
| 06/17/2026 15:59 | 33 | 93.72 |
| 06/17/2026 15:55 | 10 | 92.995 |
| 06/17/2026 15:52 | 12 | 93.31 |
| 06/17/2026 15:52 | 10 | 93.81 |
| 06/17/2026 15:52 | 33 | 93.72 |
| 06/17/2026 15:51 | 12 | 93.41 |
| 06/17/2026 15:49 | 1 | 92.94 |
| 06/17/2026 15:49 | 1 | 92.855 |
| 06/17/2026 15:49 | 1 | 92.855 |
| 06/17/2026 15:48 | 1 | 92.905 |
| 06/17/2026 15:47 | 1 | 92.905 |
| 06/17/2026 15:47 | 1 | 92.905 |
| 06/17/2026 15:45 | 1 | 93.58 |
| 06/17/2026 15:45 | 20 | 92.905 |
| 06/17/2026 15:44 | 1 | 92.905 |
| 06/17/2026 15:44 | 1 | 92.905 |
| 06/17/2026 15:43 | 1 | 92.905 |
| 06/17/2026 15:42 | 1 | 92.855 |
| 06/17/2026 15:40 | 1 | 92.995 |
| 06/17/2026 15:40 | 28 | 92.86 |
| 06/17/2026 15:39 | 1 | 92.745 |
| 06/17/2026 15:38 | 1 | 92.745 |
| 06/17/2026 15:37 | 10 | 92.90 |
| 06/17/2026 15:37 | 33 | 92.90 |
| 06/17/2026 15:37 | 1 | 92.865 |
| 06/17/2026 15:37 | 8 | 92.865 |
| 06/17/2026 15:37 | 33 | 92.84 |
| 06/17/2026 15:36 | 25 | 92.865 |
| 06/17/2026 15:36 | 2 | 92.865 |
| 06/17/2026 15:36 | 1 | 92.29 |
| 06/17/2026 15:35 | 96 | 92.865 |
| 06/17/2026 15:35 | 4 | 92.40 |
| 06/17/2026 15:34 | 1 | 92.12 |
| 06/17/2026 15:33 | 1 | 92.15 |
| 06/17/2026 15:32 | 1 | 92.20 |
| 06/17/2026 15:30 | 25 | 92.73 |
| 06/17/2026 15:30 | 12 | 92.73 |
| 06/17/2026 15:30 | 939 | 92.42 |
| 06/17/2026 15:30 | 38 | 92.42 |
| 06/17/2026 15:30 | 16 | 92.47 |
| 06/17/2026 15:28 | 8 | 93.16 |
| 06/17/2026 15:25 | 2 | 93.16 |
| 06/17/2026 15:25 | 2 | 93.16 |
| 06/17/2026 15:25 | 2 | 93.16 |
| 06/17/2026 15:25 | 2 | 93.16 |
| 06/17/2026 15:25 | 2 | 93.16 |
| 06/17/2026 15:25 | 2 | 93.16 |