Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.39
+0.01
(
+0.72% )
|
1.38
|
300 |
1.39
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.39 |
| 07/10/2026 23:20 | � | 1.39 |
| 07/10/2026 22:30 | � | 1.39 |
| 07/10/2026 22:00 | � | 1.39 |
| 07/10/2026 22:00 | 1058 | 1.39 |
| 07/10/2026 21:49 | 1 | 1.385 |
| 07/10/2026 20:47 | 1 | 1.39 |
| 07/10/2026 20:12 | 2 | 1.39 |
| 07/10/2026 20:12 | 1 | 1.39 |
| 07/10/2026 20:11 | 2 | 1.39 |
| 07/10/2026 19:32 | 5 | 1.39 |
| 07/10/2026 19:32 | 2 | 1.39 |
| 07/10/2026 19:31 | 2 | 1.39 |
| 07/10/2026 19:31 | 2 | 1.39 |
| 07/10/2026 19:31 | 1 | 1.39 |
| 07/10/2026 18:21 | 45 | 1.39 |
| 07/10/2026 18:09 | 35 | 1.385 |
| 07/10/2026 17:32 | 7 | 1.39 |
| 07/10/2026 17:32 | 6 | 1.39 |
| 07/10/2026 17:32 | 8 | 1.39 |
| 07/10/2026 17:32 | 92 | 1.385 |
| 07/10/2026 17:32 | 8 | 1.385 |
| 07/10/2026 17:02 | 2 | 1.385 |
| 07/10/2026 17:01 | 2 | 1.385 |
| 07/10/2026 16:10 | 24 | 1.39 |
| 07/10/2026 15:35 | 100 | 1.39 |
| 07/10/2026 15:35 | 2233 | 1.39 |
| 07/10/2026 15:35 | 1013 | 1.39 |
| 07/10/2026 15:35 | 1154 | 1.39 |
| 07/10/2026 15:30 | 600 | 1.39 |
| 07/10/2026 15:30 | 1274 | 1.41 |