Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.48
-0.09
(
-5.73% )
|
1.48
|
100 |
1.50
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.48 |
| 08/26/2026 22:00 | 551 | 1.48 |
| 08/26/2026 21:59 | 50 | 1.50 |
| 08/26/2026 21:59 | 188 | 1.485 |
| 08/26/2026 21:59 | 70 | 1.485 |
| 08/26/2026 21:59 | 30 | 1.485 |
| 08/26/2026 21:59 | 52 | 1.49 |
| 08/26/2026 21:59 | 100 | 1.48 |
| 08/26/2026 21:59 | 21 | 1.48 |
| 08/26/2026 21:59 | 200 | 1.48 |
| 08/26/2026 21:59 | 90 | 1.48 |
| 08/26/2026 21:59 | 76 | 1.49 |
| 08/26/2026 21:59 | 94 | 1.49 |
| 08/26/2026 21:59 | 29 | 1.49 |
| 08/26/2026 21:56 | 229 | 1.49 |
| 08/26/2026 21:52 | 2 | 1.49 |
| 08/26/2026 21:47 | 44 | 1.49 |
| 08/26/2026 21:47 | 100 | 1.49 |
| 08/26/2026 21:35 | 1 | 1.49 |
| 08/26/2026 21:35 | 23 | 1.49 |
| 08/26/2026 21:30 | 2 | 1.485 |
| 08/26/2026 21:20 | 90 | 1.49 |
| 08/26/2026 21:17 | 10 | 1.49 |
| 08/26/2026 21:15 | 60 | 1.49 |
| 08/26/2026 21:15 | 10 | 1.49 |
| 08/26/2026 21:15 | 200 | 1.49 |
| 08/26/2026 21:15 | 44 | 1.485 |
| 08/26/2026 21:08 | 100 | 1.49 |
| 08/26/2026 21:08 | 72 | 1.49 |
| 08/26/2026 20:52 | 5 | 1.49 |
| 08/26/2026 20:44 | 28 | 1.495 |
| 08/26/2026 20:34 | 5 | 1.49 |
| 08/26/2026 20:28 | 100 | 1.50 |
| 08/26/2026 20:28 | 84 | 1.50 |
| 08/26/2026 20:28 | 68 | 1.50 |
| 08/26/2026 20:28 | 44 | 1.50 |
| 08/26/2026 20:21 | 17 | 1.505 |
| 08/26/2026 19:51 | 5 | 1.50 |
| 08/26/2026 19:51 | 100 | 1.50 |
| 08/26/2026 19:51 | 43 | 1.50 |
| 08/26/2026 19:51 | 63 | 1.495 |
| 08/26/2026 19:41 | 5 | 1.49 |
| 08/26/2026 19:19 | 4 | 1.495 |
| 08/26/2026 19:06 | 10 | 1.49 |
| 08/26/2026 18:43 | 2 | 1.495 |
| 08/26/2026 18:33 | 2 | 1.50 |
| 08/26/2026 18:33 | 23 | 1.50 |
| 08/26/2026 18:17 | 154 | 1.49 |
| 08/26/2026 18:17 | 8 | 1.49 |
| 08/26/2026 18:17 | 1 | 1.49 |
| 08/26/2026 18:17 | 1 | 1.49 |
| 08/26/2026 18:17 | 1 | 1.49 |
| 08/26/2026 18:17 | 98 | 1.49 |
| 08/26/2026 18:17 | 2 | 1.49 |
| 08/26/2026 18:16 | 41 | 1.49 |
| 08/26/2026 18:16 | 30 | 1.49 |
| 08/26/2026 18:16 | 70 | 1.49 |
| 08/26/2026 18:16 | 59 | 1.49 |
| 08/26/2026 18:16 | 19 | 1.49 |
| 08/26/2026 18:16 | 100 | 1.49 |
| 08/26/2026 17:54 | 35 | 1.495 |
| 08/26/2026 17:44 | 2 | 1.50 |
| 08/26/2026 17:44 | 26 | 1.50 |
| 08/26/2026 17:44 | 5 | 1.50 |
| 08/26/2026 17:44 | 100 | 1.50 |
| 08/26/2026 17:44 | 40 | 1.50 |
| 08/26/2026 17:44 | 102 | 1.50 |
| 08/26/2026 17:44 | 100 | 1.50 |
| 08/26/2026 17:44 | 174 | 1.50 |
| 08/26/2026 17:44 | 90 | 1.50 |
| 08/26/2026 17:43 | 10 | 1.50 |
| 08/26/2026 17:24 | 35 | 1.51 |
| 08/26/2026 17:15 | 2 | 1.51 |
| 08/26/2026 16:56 | 133 | 1.51 |
| 08/26/2026 16:56 | 73 | 1.51 |
| 08/26/2026 16:56 | 200 | 1.51 |
| 08/26/2026 16:56 | 100 | 1.51 |
| 08/26/2026 16:56 | 175 | 1.51 |
| 08/26/2026 16:56 | 158 | 1.51 |
| 08/26/2026 16:56 | 220 | 1.51 |
| 08/26/2026 16:56 | 280 | 1.51 |
| 08/26/2026 16:56 | 200 | 1.51 |
| 08/26/2026 16:56 | 100 | 1.51 |
| 08/26/2026 16:56 | 73 | 1.51 |
| 08/26/2026 16:56 | 100 | 1.51 |
| 08/26/2026 16:56 | 35 | 1.51 |
| 08/26/2026 16:56 | 2000 | 1.51 |
| 08/26/2026 16:56 | 100 | 1.51 |
| 08/26/2026 16:56 | 50 | 1.51 |
| 08/26/2026 16:56 | 44 | 1.51 |
| 08/26/2026 16:56 | 100 | 1.505 |
| 08/26/2026 16:52 | 20 | 1.50 |
| 08/26/2026 16:49 | 1 | 1.50 |
| 08/26/2026 16:47 | 1 | 1.50 |
| 08/26/2026 16:44 | 2 | 1.50 |
| 08/26/2026 16:42 | 3 | 1.50 |
| 08/26/2026 16:34 | 3 | 1.50 |
| 08/26/2026 16:31 | 1 | 1.50 |
| 08/26/2026 16:27 | 3 | 1.50 |
| 08/26/2026 16:25 | 38 | 1.50 |
| 08/26/2026 16:25 | 3 | 1.50 |
| 08/26/2026 16:22 | 1 | 1.50 |
| 08/26/2026 16:20 | 1 | 1.50 |
| 08/26/2026 16:17 | 200 | 1.50 |
| 08/26/2026 16:17 | 100 | 1.50 |
| 08/26/2026 16:17 | 20 | 1.50 |
| 08/26/2026 16:17 | 216 | 1.50 |
| 08/26/2026 16:17 | 29 | 1.50 |
| 08/26/2026 16:17 | 3 | 1.50 |
| 08/26/2026 16:05 | 66 | 1.50 |
| 08/26/2026 16:05 | 34 | 1.50 |
| 08/26/2026 16:03 | 1 | 1.50 |
| 08/26/2026 16:03 | 1 | 1.49 |
| 08/26/2026 16:01 | 1 | 1.50 |
| 08/26/2026 16:00 | 1 | 1.50 |
| 08/26/2026 16:00 | 1 | 1.50 |
| 08/26/2026 15:59 | 1 | 1.50 |
| 08/26/2026 15:57 | 5 | 1.50 |
| 08/26/2026 15:51 | 5 | 1.50 |
| 08/26/2026 15:45 | 2000 | 1.48 |
| 08/26/2026 15:45 | 167 | 1.48 |
| 08/26/2026 15:45 | 2 | 1.48 |
| 08/26/2026 15:42 | 1 | 1.48 |
| 08/26/2026 15:40 | 83 | 1.45 |
| 08/26/2026 15:40 | 97 | 1.45 |
| 08/26/2026 15:40 | 3 | 1.45 |
| 08/26/2026 15:40 | 100 | 1.45 |
| 08/26/2026 15:40 | 100 | 1.45 |
| 08/26/2026 15:39 | 100 | 1.45 |
| 08/26/2026 15:38 | 28 | 1.46 |
| 08/26/2026 15:38 | 25 | 1.46 |
| 08/26/2026 15:38 | 47 | 1.46 |
| 08/26/2026 15:38 | 100 | 1.46 |
| 08/26/2026 15:38 | 100 | 1.46 |
| 08/26/2026 15:38 | 100 | 1.46 |
| 08/26/2026 15:37 | 100 | 1.47 |
| 08/26/2026 15:37 | 16 | 1.47 |
| 08/26/2026 15:37 | 100 | 1.47 |
| 08/26/2026 15:37 | 184 | 1.47 |
| 08/26/2026 15:37 | 2 | 1.47 |
| 08/26/2026 15:36 | 166 | 1.46 |
| 08/26/2026 15:36 | 90 | 1.46 |
| 08/26/2026 15:36 | 10 | 1.47 |
| 08/26/2026 15:34 | 1 | 1.48 |
| 08/26/2026 15:34 | 100 | 1.48 |
| 08/26/2026 15:34 | 100 | 1.48 |
| 08/26/2026 15:33 | 100 | 1.48 |
| 08/26/2026 15:33 | 1 | 1.50 |
| 08/26/2026 15:32 | 100 | 1.44 |
| 08/26/2026 15:32 | 100 | 1.43 |
| 08/26/2026 15:31 | 100 | 1.43 |
| 08/26/2026 15:31 | 100 | 1.44 |
| 08/26/2026 15:31 | 100 | 1.44 |
| 08/26/2026 15:31 | 100 | 1.46 |
| 08/26/2026 15:31 | 212 | 1.48 |
| 08/26/2026 15:30 | 100 | 1.49 |
| 08/26/2026 15:30 | 100 | 1.50 |
| 08/26/2026 15:30 | 75 | 1.53 |
| 08/26/2026 15:30 | 25 | 1.53 |
| 08/26/2026 15:30 | 449 | 1.54 |
| 08/26/2026 15:30 | 19 | 1.54 |
| 08/26/2026 15:30 | 336 | 1.54 |
| 08/26/2026 15:30 | 596 | 1.56 |
| 08/26/2026 15:30 | 300 | 1.56 |
| 08/26/2026 15:30 | 100 | 1.58 |
| 08/26/2026 15:30 | 360 | 1.57 |