MediciNova Rg
MNOV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:24:50
Bid
04/27/2026 - 16:24:55
Bid
Volume
Ask
04/27/2026 - 16:24:55
Ask
Volume
1.39
+0.02 ( +1.46% )
1.39
800
1.40
2,400
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:23 600 1.3827
04/27/2026 10:22 20 1.385
04/27/2026 10:22 30 1.385
04/27/2026 10:22 1069 1.38
04/27/2026 10:22 931 1.38
04/27/2026 10:22 159 1.38
04/27/2026 10:22 80 1.3801
04/27/2026 10:22 80 1.38
04/27/2026 10:22 2000 1.38
04/27/2026 10:22 4910 1.38
04/27/2026 10:22 10 1.385
04/27/2026 10:22 524 1.3809
04/27/2026 10:22 4476 1.3809
04/27/2026 10:21 171 1.39
04/27/2026 10:21 72 1.39
04/27/2026 10:21 296 1.39
04/27/2026 10:21 2863 1.39
04/27/2026 10:21 1 1.39
04/27/2026 10:21 300 1.39
04/27/2026 10:21 60 1.39
04/27/2026 10:21 100 1.39
04/27/2026 10:21 9 1.40
04/27/2026 10:21 470 1.40
04/27/2026 10:21 100 1.40
04/27/2026 10:21 30 1.40
04/27/2026 10:20 5000 1.40