Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:32:37
|
Bid
06/17/2026 -
21:36:24
|
Bid Volume |
Ask
06/17/2026 -
21:36:24
|
Ask Volume |
|---|---|---|---|---|
|
1.33
+0.02
(
+1.53% )
|
1.32
|
500 |
1.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:32 | 48 | 1.33 |
| 06/17/2026 21:32 | 29 | 1.33 |
| 06/17/2026 21:32 | 71 | 1.33 |
| 06/17/2026 21:32 | 229 | 1.33 |
| 06/17/2026 21:29 | 1 | 1.33 |
| 06/17/2026 21:25 | 1 | 1.335 |
| 06/17/2026 20:57 | 1 | 1.335 |
| 06/17/2026 20:53 | 81 | 1.335 |
| 06/17/2026 20:53 | 100 | 1.335 |
| 06/17/2026 20:52 | 100 | 1.335 |
| 06/17/2026 20:32 | 100 | 1.335 |
| 06/17/2026 20:16 | 65 | 1.335 |
| 06/17/2026 20:16 | 62 | 1.335 |
| 06/17/2026 20:15 | 60 | 1.335 |
| 06/17/2026 20:15 | 81 | 1.335 |
| 06/17/2026 20:15 | 83 | 1.335 |
| 06/17/2026 20:04 | 33 | 1.335 |
| 06/17/2026 20:04 | 67 | 1.335 |
| 06/17/2026 19:59 | 28 | 1.34 |
| 06/17/2026 19:59 | 37 | 1.34 |
| 06/17/2026 19:59 | 116 | 1.34 |
| 06/17/2026 19:59 | 100 | 1.34 |
| 06/17/2026 18:56 | 1 | 1.345 |
| 06/17/2026 18:27 | 1 | 1.345 |
| 06/17/2026 16:36 | 100 | 1.35 |
| 06/17/2026 16:18 | 1 | 1.34 |
| 06/17/2026 16:00 | 33 | 1.34 |
| 06/17/2026 15:30 | 2028 | 1.28 |