Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.34
+0.03
(
+2.29% )
|
1.32
|
300 |
1.34
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.34 |
| 06/17/2026 23:20 | � | 1.34 |
| 06/17/2026 22:30 | � | 1.34 |
| 06/17/2026 22:00 | � | 1.34 |
| 06/17/2026 22:00 | 1468 | 1.34 |
| 06/17/2026 21:59 | 88 | 1.33 |
| 06/17/2026 21:59 | 44 | 1.325 |
| 06/17/2026 21:59 | 1 | 1.33 |
| 06/17/2026 21:59 | 65 | 1.33 |
| 06/17/2026 21:59 | 36 | 1.33 |
| 06/17/2026 21:57 | 31 | 1.325 |
| 06/17/2026 21:56 | 20 | 1.325 |
| 06/17/2026 21:56 | 100 | 1.33 |
| 06/17/2026 21:55 | 99 | 1.325 |
| 06/17/2026 21:51 | 100 | 1.325 |
| 06/17/2026 21:50 | 5 | 1.325 |
| 06/17/2026 21:49 | 2 | 1.325 |
| 06/17/2026 21:47 | 2 | 1.325 |
| 06/17/2026 21:45 | 4 | 1.325 |
| 06/17/2026 21:45 | 100 | 1.325 |
| 06/17/2026 21:45 | 100 | 1.325 |
| 06/17/2026 21:45 | 4 | 1.325 |
| 06/17/2026 21:32 | 48 | 1.33 |
| 06/17/2026 21:32 | 29 | 1.33 |
| 06/17/2026 21:32 | 71 | 1.33 |
| 06/17/2026 21:32 | 229 | 1.33 |
| 06/17/2026 21:29 | 1 | 1.33 |
| 06/17/2026 21:25 | 1 | 1.335 |
| 06/17/2026 20:57 | 1 | 1.335 |
| 06/17/2026 20:53 | 81 | 1.335 |
| 06/17/2026 20:53 | 100 | 1.335 |
| 06/17/2026 20:52 | 100 | 1.335 |
| 06/17/2026 20:32 | 100 | 1.335 |
| 06/17/2026 20:16 | 65 | 1.335 |
| 06/17/2026 20:16 | 62 | 1.335 |
| 06/17/2026 20:15 | 60 | 1.335 |
| 06/17/2026 20:15 | 81 | 1.335 |
| 06/17/2026 20:15 | 83 | 1.335 |
| 06/17/2026 20:04 | 33 | 1.335 |
| 06/17/2026 20:04 | 67 | 1.335 |
| 06/17/2026 19:59 | 28 | 1.34 |
| 06/17/2026 19:59 | 37 | 1.34 |
| 06/17/2026 19:59 | 116 | 1.34 |
| 06/17/2026 19:59 | 100 | 1.34 |
| 06/17/2026 18:56 | 1 | 1.345 |
| 06/17/2026 18:27 | 1 | 1.345 |
| 06/17/2026 16:36 | 100 | 1.35 |
| 06/17/2026 16:18 | 1 | 1.34 |
| 06/17/2026 16:00 | 33 | 1.34 |
| 06/17/2026 15:30 | 2028 | 1.28 |