Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.32
+0.01
(
+0.76% )
|
1.33
|
600 |
1.34
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 1.32 |
| 08/17/2026 23:20 | � | 1.32 |
| 08/17/2026 22:30 | � | 1.32 |
| 08/17/2026 22:00 | � | 1.32 |
| 08/17/2026 22:00 | 6195 | 1.32 |
| 08/17/2026 21:59 | 1 | 1.335 |
| 08/17/2026 21:59 | 6 | 1.335 |
| 08/17/2026 21:59 | 1 | 1.33 |
| 08/17/2026 21:59 | 1 | 1.33 |
| 08/17/2026 21:59 | 1 | 1.33 |
| 08/17/2026 21:58 | 305 | 1.33 |
| 08/17/2026 21:54 | 8 | 1.33 |
| 08/17/2026 21:50 | 9 | 1.33 |
| 08/17/2026 21:50 | 4 | 1.335 |
| 08/17/2026 21:45 | 9 | 1.33 |
| 08/17/2026 21:41 | 11 | 1.33 |
| 08/17/2026 21:40 | 3 | 1.33 |
| 08/17/2026 21:34 | 3 | 1.335 |
| 08/17/2026 21:30 | 2 | 1.335 |
| 08/17/2026 21:23 | 3 | 1.33 |
| 08/17/2026 21:20 | 100 | 1.33 |
| 08/17/2026 21:11 | 3 | 1.325 |
| 08/17/2026 21:09 | 100 | 1.33 |
| 08/17/2026 21:04 | 100 | 1.33 |
| 08/17/2026 21:00 | 2 | 1.325 |
| 08/17/2026 20:57 | 20 | 1.33 |
| 08/17/2026 20:57 | 80 | 1.33 |
| 08/17/2026 20:50 | 2 | 1.325 |
| 08/17/2026 20:40 | 2 | 1.325 |
| 08/17/2026 20:37 | 2 | 1.32 |
| 08/17/2026 20:35 | 100 | 1.34 |
| 08/17/2026 20:29 | 100 | 1.34 |
| 08/17/2026 20:11 | 100 | 1.33 |
| 08/17/2026 20:00 | 2 | 1.325 |
| 08/17/2026 19:55 | 2 | 1.325 |
| 08/17/2026 19:54 | 96 | 1.33 |
| 08/17/2026 19:54 | 4 | 1.33 |
| 08/17/2026 19:42 | 2 | 1.325 |
| 08/17/2026 19:36 | 100 | 1.33 |
| 08/17/2026 19:30 | 2 | 1.325 |
| 08/17/2026 19:22 | 1 | 1.325 |
| 08/17/2026 19:19 | 79 | 1.33 |
| 08/17/2026 19:19 | 657 | 1.33 |
| 08/17/2026 19:19 | 24 | 1.33 |
| 08/17/2026 19:19 | 100 | 1.33 |
| 08/17/2026 19:19 | 4 | 1.33 |
| 08/17/2026 19:19 | 100 | 1.33 |
| 08/17/2026 19:19 | 94 | 1.33 |
| 08/17/2026 19:19 | 64 | 1.33 |
| 08/17/2026 19:19 | 536 | 1.33 |
| 08/17/2026 19:19 | 100 | 1.33 |
| 08/17/2026 19:13 | 2 | 1.325 |
| 08/17/2026 19:05 | 2 | 1.325 |
| 08/17/2026 19:03 | 100 | 1.33 |
| 08/17/2026 18:55 | 100 | 1.33 |
| 08/17/2026 18:55 | 100 | 1.33 |
| 08/17/2026 18:45 | 38 | 1.33 |
| 08/17/2026 18:45 | 1 | 1.325 |
| 08/17/2026 18:30 | 1 | 1.32 |
| 08/17/2026 18:20 | 1 | 1.32 |
| 08/17/2026 18:17 | 538 | 1.33 |
| 08/17/2026 18:17 | 198 | 1.33 |
| 08/17/2026 18:17 | 538 | 1.33 |
| 08/17/2026 18:17 | 24 | 1.33 |
| 08/17/2026 18:17 | 38 | 1.33 |
| 08/17/2026 18:17 | 62 | 1.33 |
| 08/17/2026 18:17 | 538 | 1.33 |
| 08/17/2026 18:17 | 100 | 1.33 |
| 08/17/2026 18:17 | 76 | 1.34 |
| 08/17/2026 18:17 | 80 | 1.34 |
| 08/17/2026 18:17 | 100 | 1.34 |
| 08/17/2026 18:17 | 282 | 1.34 |
| 08/17/2026 18:17 | 320 | 1.34 |
| 08/17/2026 18:17 | 100 | 1.335 |
| 08/17/2026 18:17 | 40 | 1.335 |
| 08/17/2026 18:17 | 100 | 1.33 |
| 08/17/2026 18:17 | 1 | 1.33 |
| 08/17/2026 18:17 | 300 | 1.33 |
| 08/17/2026 18:17 | 900 | 1.33 |
| 08/17/2026 18:17 | 271 | 1.33 |
| 08/17/2026 18:17 | 1329 | 1.33 |
| 08/17/2026 18:17 | 100 | 1.33 |
| 08/17/2026 17:59 | 100 | 1.33 |
| 08/17/2026 17:49 | 100 | 1.33 |
| 08/17/2026 17:42 | 100 | 1.33 |
| 08/17/2026 17:42 | 271 | 1.33 |
| 08/17/2026 17:42 | 100 | 1.33 |
| 08/17/2026 17:42 | 100 | 1.33 |
| 08/17/2026 17:42 | 252 | 1.33 |
| 08/17/2026 17:42 | 286 | 1.33 |
| 08/17/2026 17:42 | 100 | 1.32 |
| 08/17/2026 17:42 | 1000 | 1.32 |
| 08/17/2026 17:42 | 590 | 1.32 |
| 08/17/2026 17:42 | 100 | 1.32 |
| 08/17/2026 17:32 | 100 | 1.32 |
| 08/17/2026 17:32 | 68 | 1.32 |
| 08/17/2026 17:32 | 100 | 1.32 |
| 08/17/2026 17:32 | 590 | 1.32 |
| 08/17/2026 17:32 | 101 | 1.325 |
| 08/17/2026 17:27 | 19 | 1.32 |
| 08/17/2026 17:27 | 81 | 1.32 |
| 08/17/2026 17:11 | 590 | 1.32 |
| 08/17/2026 17:11 | 200 | 1.32 |
| 08/17/2026 17:11 | 700 | 1.32 |
| 08/17/2026 17:11 | 100 | 1.32 |
| 08/17/2026 17:11 | 332 | 1.32 |
| 08/17/2026 17:11 | 100 | 1.32 |
| 08/17/2026 17:10 | 1 | 1.315 |
| 08/17/2026 17:07 | 1 | 1.31 |
| 08/17/2026 17:07 | 200 | 1.31 |
| 08/17/2026 17:07 | 314 | 1.31 |
| 08/17/2026 17:07 | 286 | 1.31 |
| 08/17/2026 16:57 | 100 | 1.31 |
| 08/17/2026 16:50 | 95 | 1.31 |
| 08/17/2026 16:50 | 24 | 1.31 |
| 08/17/2026 16:50 | 386 | 1.31 |
| 08/17/2026 16:50 | 76 | 1.31 |
| 08/17/2026 16:50 | 33 | 1.31 |
| 08/17/2026 16:50 | 335 | 1.31 |
| 08/17/2026 16:50 | 18 | 1.31 |
| 08/17/2026 16:41 | 100 | 1.31 |
| 08/17/2026 16:41 | 100 | 1.31 |
| 08/17/2026 16:41 | 24 | 1.31 |
| 08/17/2026 16:41 | 100 | 1.31 |
| 08/17/2026 16:41 | 414 | 1.31 |
| 08/17/2026 16:41 | 248 | 1.31 |
| 08/17/2026 16:41 | 100 | 1.31 |
| 08/17/2026 16:30 | 38 | 1.31 |
| 08/17/2026 16:30 | 386 | 1.31 |
| 08/17/2026 16:30 | 173 | 1.31 |
| 08/17/2026 16:30 | 127 | 1.31 |
| 08/17/2026 16:28 | 84 | 1.31 |
| 08/17/2026 16:28 | 386 | 1.31 |
| 08/17/2026 16:28 | 100 | 1.31 |
| 08/17/2026 16:28 | 127 | 1.31 |
| 08/17/2026 16:28 | 386 | 1.31 |
| 08/17/2026 16:28 | 30 | 1.31 |
| 08/17/2026 16:28 | 100 | 1.31 |
| 08/17/2026 16:28 | 200 | 1.31 |
| 08/17/2026 16:28 | 100 | 1.31 |
| 08/17/2026 16:28 | 49 | 1.31 |
| 08/17/2026 16:28 | 386 | 1.31 |
| 08/17/2026 16:28 | 599 | 1.31 |
| 08/17/2026 16:27 | 100 | 1.31 |
| 08/17/2026 16:26 | 1 | 1.31 |
| 08/17/2026 16:13 | 100 | 1.31 |
| 08/17/2026 16:06 | 98 | 1.31 |
| 08/17/2026 16:00 | 282 | 1.31 |
| 08/17/2026 16:00 | 630 | 1.31 |
| 08/17/2026 16:00 | 70 | 1.31 |
| 08/17/2026 16:00 | 282 | 1.31 |
| 08/17/2026 16:00 | 11 | 1.31 |
| 08/17/2026 16:00 | 89 | 1.31 |
| 08/17/2026 16:00 | 329 | 1.31 |
| 08/17/2026 15:41 | 282 | 1.31 |
| 08/17/2026 15:41 | 500 | 1.31 |
| 08/17/2026 15:30 | 100 | 1.31 |
| 08/17/2026 15:30 | 50 | 1.31 |
| 08/17/2026 15:30 | 50 | 1.31 |
| 08/17/2026 15:30 | 645 | 1.32 |