Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:24:50
|
Bid
04/27/2026 -
16:24:55
|
Bid Volume |
Ask
04/27/2026 -
16:24:55
|
Ask Volume |
|---|---|---|---|---|
|
1.39
+0.02
(
+1.46% )
|
1.39
|
800 |
1.40
|
2,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:23 | 600 | 1.3827 |
| 04/27/2026 10:22 | 20 | 1.385 |
| 04/27/2026 10:22 | 30 | 1.385 |
| 04/27/2026 10:22 | 1069 | 1.38 |
| 04/27/2026 10:22 | 931 | 1.38 |
| 04/27/2026 10:22 | 159 | 1.38 |
| 04/27/2026 10:22 | 80 | 1.3801 |
| 04/27/2026 10:22 | 80 | 1.38 |
| 04/27/2026 10:22 | 2000 | 1.38 |
| 04/27/2026 10:22 | 4910 | 1.38 |
| 04/27/2026 10:22 | 10 | 1.385 |
| 04/27/2026 10:22 | 524 | 1.3809 |
| 04/27/2026 10:22 | 4476 | 1.3809 |
| 04/27/2026 10:21 | 171 | 1.39 |
| 04/27/2026 10:21 | 72 | 1.39 |
| 04/27/2026 10:21 | 296 | 1.39 |
| 04/27/2026 10:21 | 2863 | 1.39 |
| 04/27/2026 10:21 | 1 | 1.39 |
| 04/27/2026 10:21 | 300 | 1.39 |
| 04/27/2026 10:21 | 60 | 1.39 |
| 04/27/2026 10:21 | 100 | 1.39 |
| 04/27/2026 10:21 | 9 | 1.40 |
| 04/27/2026 10:21 | 470 | 1.40 |
| 04/27/2026 10:21 | 100 | 1.40 |
| 04/27/2026 10:21 | 30 | 1.40 |
| 04/27/2026 10:20 | 5000 | 1.40 |