CHF/DKK
CHF/DKK
DKK
Keine Kartendaten verfügbar
Markt:
FXR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe

Mittel
09.08.2026 - 22:12:28
Geld
09.08.2026 - 22:12:28
Geld
Volumen
Brief
09.08.2026 - 22:12:28
Brief
Volumen
7.996030
-0.00967 ( -0.12% )
7.984084
-
8.007976
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/09/2026 22:12 7.99603
08/09/2026 22:12 7.996029
08/09/2026 22:12 7.996041
08/09/2026 22:12 7.996055
08/09/2026 22:12 7.999
08/09/2026 22:12 7.996067
08/09/2026 22:12 7.996005
08/09/2026 22:12 7.996016
08/09/2026 22:12 7.99603
08/09/2026 22:12 7.998
08/09/2026 22:12 7.996018
08/09/2026 22:12 7.996016
08/09/2026 22:11 7.99603
08/09/2026 22:11 7.996042
08/09/2026 22:11 7.9952
08/09/2026 22:11 7.996116
08/09/2026 22:11 7.996116
08/09/2026 22:11 7.996115
08/09/2026 22:11 7.996117
08/09/2026 22:11 7.996116
08/09/2026 22:11 7.9962
08/09/2026 22:11 7.996117
08/09/2026 22:11 7.996091
08/09/2026 22:11 7.996956
08/09/2026 22:11 7.9942
08/09/2026 22:11 7.995984
08/09/2026 22:10 7.99596
08/09/2026 22:10 7.9972
08/09/2026 22:10 7.99596
08/09/2026 22:10 7.996492
08/09/2026 22:10 7.9977
08/09/2026 22:10 7.9986
08/09/2026 22:10 7.996401
08/09/2026 22:10 7.9977
08/09/2026 22:10 7.996229
08/09/2026 22:10 7.994466
08/09/2026 22:09 7.994466
08/09/2026 22:09 7.9947
08/09/2026 22:09 7.9957
08/09/2026 22:09 7.997
08/09/2026 22:08 7.994467
08/09/2026 22:08 7.9969
08/09/2026 22:08 7.994036
08/09/2026 22:08 7.9969
08/09/2026 22:07 7.9969
08/09/2026 22:07 7.997088
08/09/2026 22:07 7.9939
08/09/2026 22:07 7.9948
08/09/2026 22:06 7.9939
08/09/2026 22:06 7.997634
08/09/2026 22:06 7.9965
08/09/2026 22:06 7.997634
08/09/2026 22:06 7.9951
08/09/2026 22:06 7.9985
08/09/2026 22:06 7.9984
08/09/2026 22:06 7.998
08/09/2026 22:06 7.9985
08/09/2026 22:06 7.998296
08/09/2026 22:06 7.998222
08/09/2026 22:05 7.997752
08/09/2026 22:05 7.9969
08/09/2026 22:05 7.997751
08/09/2026 22:05 7.9999
08/09/2026 22:05 7.9985
08/09/2026 22:05 7.997473
08/09/2026 22:05 7.997659
08/09/2026 22:05 7.997659
08/09/2026 22:05 7.9978
08/09/2026 22:05 7.997721
08/09/2026 22:05 7.998017
08/09/2026 22:05 7.99814
08/09/2026 22:05 7.9998
08/09/2026 22:05 7.998301
08/09/2026 22:05 7.998512
08/09/2026 22:04 7.998511
08/09/2026 22:04 8.0011
08/09/2026 22:04 7.998845
08/09/2026 22:04 8.0012
08/09/2026 22:04 7.998869
08/09/2026 22:04 7.998906
08/09/2026 22:04 7.998907
08/09/2026 22:04 7.998956
08/09/2026 22:04 7.998955
08/09/2026 22:03 8.0014
08/09/2026 22:03 7.998905
08/09/2026 22:03 8.0015
08/09/2026 22:03 7.999723
08/09/2026 22:03 8.0028
08/09/2026 22:03 7.999746
08/09/2026 22:03 8.0014
08/09/2026 22:03 7.999674
08/09/2026 22:03 7.999549
08/09/2026 22:03 7.999462
08/09/2026 22:03 8.0024
08/09/2026 22:03 8.0025
08/09/2026 22:03 8.001678
08/09/2026 22:03 8.0005
08/09/2026 22:02 8.001752
08/09/2026 22:02 7.9965
08/09/2026 22:02 7.9981
08/09/2026 22:02 7.99712
08/09/2026 22:02 7.997
08/09/2026 22:02 7.997208
08/09/2026 22:02 7.9991
08/09/2026 22:02 7.997021
08/09/2026 22:02 7.9974
08/09/2026 22:02 7.996798
08/09/2026 22:02 7.996885
08/09/2026 22:02 7.9967
08/09/2026 22:02 7.996886
08/09/2026 22:02 7.9975
08/09/2026 22:01 7.996935
08/09/2026 22:01 8.004616
08/09/2026 22:01 7.9988
08/09/2026 22:01 8.00464
08/09/2026 22:01 8.004677
08/09/2026 22:01 7.999
08/09/2026 22:01 8.005668
08/09/2026 22:01 7.9988
08/09/2026 22:01 8.005508
08/09/2026 22:00 7.9988
08/09/2026 22:00 8.006027
08/09/2026 22:00 8.006077
08/09/2026 22:00 8.006408
08/09/2026 22:00 8.0063
08/09/2026 22:00 8.0058
08/09/2026 22:00 8.006011
08/09/2026 22:00 8.006569
08/09/2026 22:00 8.006581
08/09/2026 21:59 8.0063
08/09/2026 21:59 8.0064
08/09/2026 21:59 8.006605
08/09/2026 21:59 8.006581
08/09/2026 21:59 8.0063
08/09/2026 21:59 8.006593
08/09/2026 21:59 8.006619
08/09/2026 21:58 8.00668
08/09/2026 21:58 8.006679
08/09/2026 21:57 7.99495
08/09/2026 21:55 8.006581
08/09/2026 21:55 8.006507
08/09/2026 21:53 8.0064
08/09/2026 21:53 8.006717
08/09/2026 21:53 8.00673
08/09/2026 21:52 8.0066
08/09/2026 21:52 8.0069
08/09/2026 21:52 8.006767
08/09/2026 21:52 8.006778
08/09/2026 21:52 8.006804
08/09/2026 21:52 8.006854
08/09/2026 21:52 8.00678
08/09/2026 21:51 8.0066
08/09/2026 21:51 8.005257
08/09/2026 21:50 8.005047
08/09/2026 21:50 8.0064
08/09/2026 21:50 8.004774
08/09/2026 21:50 8.00439
08/09/2026 21:50 8.004527
08/09/2026 21:50 8.0046
08/09/2026 21:50 8.0041
08/09/2026 21:50 8.00475
08/09/2026 21:49 8.004
08/09/2026 21:48 8.005244
08/09/2026 21:48 8.0041
08/09/2026 21:48 8.005764
08/09/2026 21:48 8.006258
08/09/2026 21:48 8.006334
08/09/2026 21:48 8.006396
08/09/2026 21:48 8.0058
08/09/2026 21:48 8.006458
08/09/2026 21:48 8.006507
08/09/2026 21:48 8.006631
08/09/2026 21:47 8.00678
08/09/2026 21:47 8.006779
08/09/2026 21:47 8.006779
08/09/2026 21:47 8.00678
08/09/2026 21:47 8.00678
08/09/2026 21:45 8.0066
08/09/2026 21:45 8.006927
08/09/2026 21:45 8.00699
08/09/2026 21:45 8.0067
08/09/2026 21:45 8.00704
08/09/2026 21:45 8.007077
08/09/2026 21:44 8.007176
08/09/2026 21:44 8.007324
08/09/2026 21:44 8.007324
08/09/2026 21:44 8.007559
08/09/2026 21:43 8.007844
08/09/2026 21:43 8.0069
08/09/2026 21:43 8.008055
08/09/2026 21:43 8.008265
08/09/2026 21:43 8.0072
08/09/2026 21:43 8.008363
08/09/2026 21:43 8.0071
08/09/2026 21:43 8.008711
08/09/2026 21:43 8.0092
08/09/2026 21:43 8.009317
08/09/2026 21:43 8.0093
08/09/2026 21:43 8.009316
08/09/2026 21:43 8.0093
08/09/2026 21:43 8.009305
08/09/2026 21:42 8.0092
08/09/2026 21:42 8.009206
08/09/2026 21:42 8.009107
08/09/2026 21:42 7.99525
08/09/2026 21:42 7.99585
08/09/2026 21:41 8.0089
08/09/2026 21:41 8.009379
08/09/2026 21:41 8.009552
08/09/2026 21:40 8.0097
08/09/2026 21:40 8.009813
08/09/2026 21:40 8.009775
08/09/2026 21:38 8.009837
08/09/2026 21:38 8.0097
08/09/2026 21:38 8.008141
08/09/2026 21:38 8.008155
08/09/2026 21:37 8.0097
08/09/2026 21:37 7.9928
08/09/2026 21:36 8.008118
08/09/2026 21:34 7.99515
08/09/2026 21:33 8.009812
08/09/2026 21:28 8.0097
08/09/2026 21:28 8.009837
08/09/2026 21:27 8.009837
08/09/2026 21:27 8.009812
08/09/2026 21:27 8.00975
08/09/2026 21:26 8.009749
08/09/2026 21:26 8.009751
08/09/2026 21:25 8.009738
08/09/2026 21:25 8.009677
08/09/2026 21:25 8.009528
08/09/2026 21:25 8.009527
08/09/2026 21:25 8.009552
08/09/2026 21:25 8.009081
08/09/2026 21:23 8.009082
08/09/2026 21:22 8.00907
08/09/2026 21:21 8.009056
08/09/2026 21:21 8.0072
08/09/2026 21:21 8.009056
08/09/2026 21:21 7.992144
08/09/2026 21:20 7.992143
08/09/2026 21:20 7.992131
08/09/2026 21:20 7.992131
08/09/2026 21:19 7.992119
08/09/2026 21:19 7.992119
08/09/2026 21:19 7.992118
08/09/2026 21:19 7.992118
08/09/2026 21:19 7.99505
08/09/2026 21:19 7.992125
08/09/2026 21:18 7.992118
08/09/2026 21:18 7.992119
08/09/2026 21:17 7.992168
08/09/2026 21:17 7.992169
08/09/2026 21:17 7.992167
08/09/2026 21:17 7.992217
08/09/2026 21:17 7.992218
08/09/2026 21:17 7.99207
08/09/2026 21:17 7.99202
08/09/2026 21:17 7.991921
08/09/2026 21:16 7.991834
08/09/2026 21:16 7.991749
08/09/2026 21:16 7.991599
08/09/2026 21:16 7.991525
08/09/2026 21:16 7.991377
08/09/2026 21:16 7.991329
08/09/2026 21:16 7.991278
08/09/2026 21:16 7.991254
08/09/2026 21:15 7.991229
08/09/2026 21:15 7.991204
08/09/2026 21:15 7.991193
08/09/2026 21:15 7.991167
08/09/2026 21:15 7.991155
08/09/2026 21:15 7.991131
08/09/2026 21:14 7.991156
08/09/2026 21:14 7.991131
08/09/2026 21:14 7.991094
08/09/2026 21:14 7.99102
08/09/2026 21:13 7.99505
08/09/2026 21:13 7.990933
08/09/2026 21:13 7.990834
08/09/2026 21:13 7.990685
08/09/2026 21:13 7.990538
08/09/2026 21:13 7.99039
08/09/2026 21:13 7.990395
08/09/2026 21:12 7.990247
08/09/2026 21:12 7.990162
08/09/2026 21:12 7.990025
08/09/2026 21:12 7.990026
08/09/2026 21:12 7.990027
08/09/2026 21:12 7.990051
08/09/2026 21:12 7.990099
08/09/2026 21:12 8.000451
08/09/2026 21:12 8.000502
08/09/2026 21:12 8.00055
08/09/2026 21:12 8.000624
08/09/2026 21:11 8.000576
08/09/2026 21:11 8.000439
08/09/2026 21:11 8.000304
08/09/2026 21:11 8.00018
08/09/2026 21:11 8.000045
08/09/2026 21:10 7.99991
08/09/2026 21:10 7.999786
08/09/2026 21:10 7.999737
08/09/2026 21:10 7.999713
08/09/2026 21:10 7.999689
08/09/2026 21:10 7.999701
08/09/2026 21:10 7.999812
08/09/2026 21:09 7.999837
08/09/2026 21:09 7.999887
08/09/2026 21:09 7.999949
08/09/2026 21:09 8.000049
08/09/2026 21:09 8.000075
08/09/2026 21:09 7.999999
08/09/2026 21:09 7.999938
08/09/2026 21:09 7.999864
08/09/2026 21:08 7.999802
08/09/2026 21:08 7.999728
08/09/2026 21:08 7.999667
08/09/2026 21:08 7.999618
08/09/2026 21:08 7.999586
08/09/2026 21:08 7.999556
08/09/2026 21:08 8.0077
08/09/2026 21:07 7.999495
08/09/2026 21:07 7.999581
08/09/2026 21:07 7.999667
08/09/2026 21:06 7.999718
08/09/2026 21:06 7.999742
08/09/2026 21:06 7.99984
08/09/2026 21:06 7.9904
08/09/2026 21:06 7.999926
08/09/2026 21:06 8.0078
08/09/2026 21:06 7.999915
08/09/2026 21:06 8.01
08/09/2026 21:06 7.9933
08/09/2026 21:06 8.00935
08/09/2026 21:06 7.999915
08/09/2026 21:05 7.999902
08/09/2026 21:05 7.9943
08/09/2026 21:05 7.999889
08/09/2026 21:05 7.9983
08/09/2026 21:05 7.999878
08/09/2026 21:05 7.999878
08/09/2026 21:05 7.999816
08/09/2026 21:05 7.999778
08/09/2026 21:05 7.9904
08/09/2026 21:05 7.999693
08/09/2026 21:04 7.9953
08/09/2026 21:04 8.0002
08/09/2026 21:04 7.999582
08/09/2026 21:02 8.00515
08/09/2026 21:02 8.00515
08/09/2026 21:02 8.00535
08/09/2026 21:02 8.00495
08/09/2026 21:01 8.00485
08/09/2026 21:01 8.000559
08/09/2026 21:01 8.0048
08/09/2026 21:01 7.988915
08/09/2026 21:00 8.0048
08/09/2026 21:00 8.0046
08/09/2026 21:00 8.00465
08/09/2026 21:00 8.0049
08/09/2026 21:00 8.0119
08/09/2026 21:00 8.0048
08/09/2026 21:00 8.006046
08/09/2026 21:00 8.00475
08/09/2026 21:00 8.006416
08/09/2026 20:48 7.990215
08/09/2026 20:38 8.006416
08/09/2026 20:30 7.990215
08/09/2026 20:00 8.006131
08/09/2026 19:00 8.006005
08/09/2026 18:42 7.990215
08/09/2026 18:11 8.004238
08/09/2026 17:01 8.004238
08/09/2026 16:53 8.004238
08/09/2026 16:15 8.004238
08/09/2026 16:05 8.004238
08/09/2026 16:05 8.00495
08/09/2026 02:00 8.0057