Hoher Abstand zu verzögertem Kurs
|
Mittel
09.08.2026
-
22:12:28
|
Geld
09.08.2026 -
22:12:28
|
Geld Volumen |
Brief
09.08.2026 -
22:12:28
|
Brief Volumen |
|---|---|---|---|---|
|
7.996030
-0.00967
(
-0.12% )
|
7.984084
|
- |
8.007976
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/09/2026 22:12 | � | 7.99603 |
| 08/09/2026 22:12 | � | 7.996029 |
| 08/09/2026 22:12 | � | 7.996041 |
| 08/09/2026 22:12 | � | 7.996055 |
| 08/09/2026 22:12 | � | 7.999 |
| 08/09/2026 22:12 | � | 7.996067 |
| 08/09/2026 22:12 | � | 7.996005 |
| 08/09/2026 22:12 | � | 7.996016 |
| 08/09/2026 22:12 | � | 7.99603 |
| 08/09/2026 22:12 | � | 7.998 |
| 08/09/2026 22:12 | � | 7.996018 |
| 08/09/2026 22:12 | � | 7.996016 |
| 08/09/2026 22:11 | � | 7.99603 |
| 08/09/2026 22:11 | � | 7.996042 |
| 08/09/2026 22:11 | � | 7.9952 |
| 08/09/2026 22:11 | � | 7.996116 |
| 08/09/2026 22:11 | � | 7.996116 |
| 08/09/2026 22:11 | � | 7.996115 |
| 08/09/2026 22:11 | � | 7.996117 |
| 08/09/2026 22:11 | � | 7.996116 |
| 08/09/2026 22:11 | � | 7.9962 |
| 08/09/2026 22:11 | � | 7.996117 |
| 08/09/2026 22:11 | � | 7.996091 |
| 08/09/2026 22:11 | � | 7.996956 |
| 08/09/2026 22:11 | � | 7.9942 |
| 08/09/2026 22:11 | � | 7.995984 |
| 08/09/2026 22:10 | � | 7.99596 |
| 08/09/2026 22:10 | � | 7.9972 |
| 08/09/2026 22:10 | � | 7.99596 |
| 08/09/2026 22:10 | � | 7.996492 |
| 08/09/2026 22:10 | � | 7.9977 |
| 08/09/2026 22:10 | � | 7.9986 |
| 08/09/2026 22:10 | � | 7.996401 |
| 08/09/2026 22:10 | � | 7.9977 |
| 08/09/2026 22:10 | � | 7.996229 |
| 08/09/2026 22:10 | � | 7.994466 |
| 08/09/2026 22:09 | � | 7.994466 |
| 08/09/2026 22:09 | � | 7.9947 |
| 08/09/2026 22:09 | � | 7.9957 |
| 08/09/2026 22:09 | � | 7.997 |
| 08/09/2026 22:08 | � | 7.994467 |
| 08/09/2026 22:08 | � | 7.9969 |
| 08/09/2026 22:08 | � | 7.994036 |
| 08/09/2026 22:08 | � | 7.9969 |
| 08/09/2026 22:07 | � | 7.9969 |
| 08/09/2026 22:07 | � | 7.997088 |
| 08/09/2026 22:07 | � | 7.9939 |
| 08/09/2026 22:07 | � | 7.9948 |
| 08/09/2026 22:06 | � | 7.9939 |
| 08/09/2026 22:06 | � | 7.997634 |
| 08/09/2026 22:06 | � | 7.9965 |
| 08/09/2026 22:06 | � | 7.997634 |
| 08/09/2026 22:06 | � | 7.9951 |
| 08/09/2026 22:06 | � | 7.9985 |
| 08/09/2026 22:06 | � | 7.9984 |
| 08/09/2026 22:06 | � | 7.998 |
| 08/09/2026 22:06 | � | 7.9985 |
| 08/09/2026 22:06 | � | 7.998296 |
| 08/09/2026 22:06 | � | 7.998222 |
| 08/09/2026 22:05 | � | 7.997752 |
| 08/09/2026 22:05 | � | 7.9969 |
| 08/09/2026 22:05 | � | 7.997751 |
| 08/09/2026 22:05 | � | 7.9999 |
| 08/09/2026 22:05 | � | 7.9985 |
| 08/09/2026 22:05 | � | 7.997473 |
| 08/09/2026 22:05 | � | 7.997659 |
| 08/09/2026 22:05 | � | 7.997659 |
| 08/09/2026 22:05 | � | 7.9978 |
| 08/09/2026 22:05 | � | 7.997721 |
| 08/09/2026 22:05 | � | 7.998017 |
| 08/09/2026 22:05 | � | 7.99814 |
| 08/09/2026 22:05 | � | 7.9998 |
| 08/09/2026 22:05 | � | 7.998301 |
| 08/09/2026 22:05 | � | 7.998512 |
| 08/09/2026 22:04 | � | 7.998511 |
| 08/09/2026 22:04 | � | 8.0011 |
| 08/09/2026 22:04 | � | 7.998845 |
| 08/09/2026 22:04 | � | 8.0012 |
| 08/09/2026 22:04 | � | 7.998869 |
| 08/09/2026 22:04 | � | 7.998906 |
| 08/09/2026 22:04 | � | 7.998907 |
| 08/09/2026 22:04 | � | 7.998956 |
| 08/09/2026 22:04 | � | 7.998955 |
| 08/09/2026 22:03 | � | 8.0014 |
| 08/09/2026 22:03 | � | 7.998905 |
| 08/09/2026 22:03 | � | 8.0015 |
| 08/09/2026 22:03 | � | 7.999723 |
| 08/09/2026 22:03 | � | 8.0028 |
| 08/09/2026 22:03 | � | 7.999746 |
| 08/09/2026 22:03 | � | 8.0014 |
| 08/09/2026 22:03 | � | 7.999674 |
| 08/09/2026 22:03 | � | 7.999549 |
| 08/09/2026 22:03 | � | 7.999462 |
| 08/09/2026 22:03 | � | 8.0024 |
| 08/09/2026 22:03 | � | 8.0025 |
| 08/09/2026 22:03 | � | 8.001678 |
| 08/09/2026 22:03 | � | 8.0005 |
| 08/09/2026 22:02 | � | 8.001752 |
| 08/09/2026 22:02 | � | 7.9965 |
| 08/09/2026 22:02 | � | 7.9981 |
| 08/09/2026 22:02 | � | 7.99712 |
| 08/09/2026 22:02 | � | 7.997 |
| 08/09/2026 22:02 | � | 7.997208 |
| 08/09/2026 22:02 | � | 7.9991 |
| 08/09/2026 22:02 | � | 7.997021 |
| 08/09/2026 22:02 | � | 7.9974 |
| 08/09/2026 22:02 | � | 7.996798 |
| 08/09/2026 22:02 | � | 7.996885 |
| 08/09/2026 22:02 | � | 7.9967 |
| 08/09/2026 22:02 | � | 7.996886 |
| 08/09/2026 22:02 | � | 7.9975 |
| 08/09/2026 22:01 | � | 7.996935 |
| 08/09/2026 22:01 | � | 8.004616 |
| 08/09/2026 22:01 | � | 7.9988 |
| 08/09/2026 22:01 | � | 8.00464 |
| 08/09/2026 22:01 | � | 8.004677 |
| 08/09/2026 22:01 | � | 7.999 |
| 08/09/2026 22:01 | � | 8.005668 |
| 08/09/2026 22:01 | � | 7.9988 |
| 08/09/2026 22:01 | � | 8.005508 |
| 08/09/2026 22:00 | � | 7.9988 |
| 08/09/2026 22:00 | � | 8.006027 |
| 08/09/2026 22:00 | � | 8.006077 |
| 08/09/2026 22:00 | � | 8.006408 |
| 08/09/2026 22:00 | � | 8.0063 |
| 08/09/2026 22:00 | � | 8.0058 |
| 08/09/2026 22:00 | � | 8.006011 |
| 08/09/2026 22:00 | � | 8.006569 |
| 08/09/2026 22:00 | � | 8.006581 |
| 08/09/2026 21:59 | � | 8.0063 |
| 08/09/2026 21:59 | � | 8.0064 |
| 08/09/2026 21:59 | � | 8.006605 |
| 08/09/2026 21:59 | � | 8.006581 |
| 08/09/2026 21:59 | � | 8.0063 |
| 08/09/2026 21:59 | � | 8.006593 |
| 08/09/2026 21:59 | � | 8.006619 |
| 08/09/2026 21:58 | � | 8.00668 |
| 08/09/2026 21:58 | � | 8.006679 |
| 08/09/2026 21:57 | � | 7.99495 |
| 08/09/2026 21:55 | � | 8.006581 |
| 08/09/2026 21:55 | � | 8.006507 |
| 08/09/2026 21:53 | � | 8.0064 |
| 08/09/2026 21:53 | � | 8.006717 |
| 08/09/2026 21:53 | � | 8.00673 |
| 08/09/2026 21:52 | � | 8.0066 |
| 08/09/2026 21:52 | � | 8.0069 |
| 08/09/2026 21:52 | � | 8.006767 |
| 08/09/2026 21:52 | � | 8.006778 |
| 08/09/2026 21:52 | � | 8.006804 |
| 08/09/2026 21:52 | � | 8.006854 |
| 08/09/2026 21:52 | � | 8.00678 |
| 08/09/2026 21:51 | � | 8.0066 |
| 08/09/2026 21:51 | � | 8.005257 |
| 08/09/2026 21:50 | � | 8.005047 |
| 08/09/2026 21:50 | � | 8.0064 |
| 08/09/2026 21:50 | � | 8.004774 |
| 08/09/2026 21:50 | � | 8.00439 |
| 08/09/2026 21:50 | � | 8.004527 |
| 08/09/2026 21:50 | � | 8.0046 |
| 08/09/2026 21:50 | � | 8.0041 |
| 08/09/2026 21:50 | � | 8.00475 |
| 08/09/2026 21:49 | � | 8.004 |
| 08/09/2026 21:48 | � | 8.005244 |
| 08/09/2026 21:48 | � | 8.0041 |
| 08/09/2026 21:48 | � | 8.005764 |
| 08/09/2026 21:48 | � | 8.006258 |
| 08/09/2026 21:48 | � | 8.006334 |
| 08/09/2026 21:48 | � | 8.006396 |
| 08/09/2026 21:48 | � | 8.0058 |
| 08/09/2026 21:48 | � | 8.006458 |
| 08/09/2026 21:48 | � | 8.006507 |
| 08/09/2026 21:48 | � | 8.006631 |
| 08/09/2026 21:47 | � | 8.00678 |
| 08/09/2026 21:47 | � | 8.006779 |
| 08/09/2026 21:47 | � | 8.006779 |
| 08/09/2026 21:47 | � | 8.00678 |
| 08/09/2026 21:47 | � | 8.00678 |
| 08/09/2026 21:45 | � | 8.0066 |
| 08/09/2026 21:45 | � | 8.006927 |
| 08/09/2026 21:45 | � | 8.00699 |
| 08/09/2026 21:45 | � | 8.0067 |
| 08/09/2026 21:45 | � | 8.00704 |
| 08/09/2026 21:45 | � | 8.007077 |
| 08/09/2026 21:44 | � | 8.007176 |
| 08/09/2026 21:44 | � | 8.007324 |
| 08/09/2026 21:44 | � | 8.007324 |
| 08/09/2026 21:44 | � | 8.007559 |
| 08/09/2026 21:43 | � | 8.007844 |
| 08/09/2026 21:43 | � | 8.0069 |
| 08/09/2026 21:43 | � | 8.008055 |
| 08/09/2026 21:43 | � | 8.008265 |
| 08/09/2026 21:43 | � | 8.0072 |
| 08/09/2026 21:43 | � | 8.008363 |
| 08/09/2026 21:43 | � | 8.0071 |
| 08/09/2026 21:43 | � | 8.008711 |
| 08/09/2026 21:43 | � | 8.0092 |
| 08/09/2026 21:43 | � | 8.009317 |
| 08/09/2026 21:43 | � | 8.0093 |
| 08/09/2026 21:43 | � | 8.009316 |
| 08/09/2026 21:43 | � | 8.0093 |
| 08/09/2026 21:43 | � | 8.009305 |
| 08/09/2026 21:42 | � | 8.0092 |
| 08/09/2026 21:42 | � | 8.009206 |
| 08/09/2026 21:42 | � | 8.009107 |
| 08/09/2026 21:42 | � | 7.99525 |
| 08/09/2026 21:42 | � | 7.99585 |
| 08/09/2026 21:41 | � | 8.0089 |
| 08/09/2026 21:41 | � | 8.009379 |
| 08/09/2026 21:41 | � | 8.009552 |
| 08/09/2026 21:40 | � | 8.0097 |
| 08/09/2026 21:40 | � | 8.009813 |
| 08/09/2026 21:40 | � | 8.009775 |
| 08/09/2026 21:38 | � | 8.009837 |
| 08/09/2026 21:38 | � | 8.0097 |
| 08/09/2026 21:38 | � | 8.008141 |
| 08/09/2026 21:38 | � | 8.008155 |
| 08/09/2026 21:37 | � | 8.0097 |
| 08/09/2026 21:37 | � | 7.9928 |
| 08/09/2026 21:36 | � | 8.008118 |
| 08/09/2026 21:34 | � | 7.99515 |
| 08/09/2026 21:33 | � | 8.009812 |
| 08/09/2026 21:28 | � | 8.0097 |
| 08/09/2026 21:28 | � | 8.009837 |
| 08/09/2026 21:27 | � | 8.009837 |
| 08/09/2026 21:27 | � | 8.009812 |
| 08/09/2026 21:27 | � | 8.00975 |
| 08/09/2026 21:26 | � | 8.009749 |
| 08/09/2026 21:26 | � | 8.009751 |
| 08/09/2026 21:25 | � | 8.009738 |
| 08/09/2026 21:25 | � | 8.009677 |
| 08/09/2026 21:25 | � | 8.009528 |
| 08/09/2026 21:25 | � | 8.009527 |
| 08/09/2026 21:25 | � | 8.009552 |
| 08/09/2026 21:25 | � | 8.009081 |
| 08/09/2026 21:23 | � | 8.009082 |
| 08/09/2026 21:22 | � | 8.00907 |
| 08/09/2026 21:21 | � | 8.009056 |
| 08/09/2026 21:21 | � | 8.0072 |
| 08/09/2026 21:21 | � | 8.009056 |
| 08/09/2026 21:21 | � | 7.992144 |
| 08/09/2026 21:20 | � | 7.992143 |
| 08/09/2026 21:20 | � | 7.992131 |
| 08/09/2026 21:20 | � | 7.992131 |
| 08/09/2026 21:19 | � | 7.992119 |
| 08/09/2026 21:19 | � | 7.992119 |
| 08/09/2026 21:19 | � | 7.992118 |
| 08/09/2026 21:19 | � | 7.992118 |
| 08/09/2026 21:19 | � | 7.99505 |
| 08/09/2026 21:19 | � | 7.992125 |
| 08/09/2026 21:18 | � | 7.992118 |
| 08/09/2026 21:18 | � | 7.992119 |
| 08/09/2026 21:17 | � | 7.992168 |
| 08/09/2026 21:17 | � | 7.992169 |
| 08/09/2026 21:17 | � | 7.992167 |
| 08/09/2026 21:17 | � | 7.992217 |
| 08/09/2026 21:17 | � | 7.992218 |
| 08/09/2026 21:17 | � | 7.99207 |
| 08/09/2026 21:17 | � | 7.99202 |
| 08/09/2026 21:17 | � | 7.991921 |
| 08/09/2026 21:16 | � | 7.991834 |
| 08/09/2026 21:16 | � | 7.991749 |
| 08/09/2026 21:16 | � | 7.991599 |
| 08/09/2026 21:16 | � | 7.991525 |
| 08/09/2026 21:16 | � | 7.991377 |
| 08/09/2026 21:16 | � | 7.991329 |
| 08/09/2026 21:16 | � | 7.991278 |
| 08/09/2026 21:16 | � | 7.991254 |
| 08/09/2026 21:15 | � | 7.991229 |
| 08/09/2026 21:15 | � | 7.991204 |
| 08/09/2026 21:15 | � | 7.991193 |
| 08/09/2026 21:15 | � | 7.991167 |
| 08/09/2026 21:15 | � | 7.991155 |
| 08/09/2026 21:15 | � | 7.991131 |
| 08/09/2026 21:14 | � | 7.991156 |
| 08/09/2026 21:14 | � | 7.991131 |
| 08/09/2026 21:14 | � | 7.991094 |
| 08/09/2026 21:14 | � | 7.99102 |
| 08/09/2026 21:13 | � | 7.99505 |
| 08/09/2026 21:13 | � | 7.990933 |
| 08/09/2026 21:13 | � | 7.990834 |
| 08/09/2026 21:13 | � | 7.990685 |
| 08/09/2026 21:13 | � | 7.990538 |
| 08/09/2026 21:13 | � | 7.99039 |
| 08/09/2026 21:13 | � | 7.990395 |
| 08/09/2026 21:12 | � | 7.990247 |
| 08/09/2026 21:12 | � | 7.990162 |
| 08/09/2026 21:12 | � | 7.990025 |
| 08/09/2026 21:12 | � | 7.990026 |
| 08/09/2026 21:12 | � | 7.990027 |
| 08/09/2026 21:12 | � | 7.990051 |
| 08/09/2026 21:12 | � | 7.990099 |
| 08/09/2026 21:12 | � | 8.000451 |
| 08/09/2026 21:12 | � | 8.000502 |
| 08/09/2026 21:12 | � | 8.00055 |
| 08/09/2026 21:12 | � | 8.000624 |
| 08/09/2026 21:11 | � | 8.000576 |
| 08/09/2026 21:11 | � | 8.000439 |
| 08/09/2026 21:11 | � | 8.000304 |
| 08/09/2026 21:11 | � | 8.00018 |
| 08/09/2026 21:11 | � | 8.000045 |
| 08/09/2026 21:10 | � | 7.99991 |
| 08/09/2026 21:10 | � | 7.999786 |
| 08/09/2026 21:10 | � | 7.999737 |
| 08/09/2026 21:10 | � | 7.999713 |
| 08/09/2026 21:10 | � | 7.999689 |
| 08/09/2026 21:10 | � | 7.999701 |
| 08/09/2026 21:10 | � | 7.999812 |
| 08/09/2026 21:09 | � | 7.999837 |
| 08/09/2026 21:09 | � | 7.999887 |
| 08/09/2026 21:09 | � | 7.999949 |
| 08/09/2026 21:09 | � | 8.000049 |
| 08/09/2026 21:09 | � | 8.000075 |
| 08/09/2026 21:09 | � | 7.999999 |
| 08/09/2026 21:09 | � | 7.999938 |
| 08/09/2026 21:09 | � | 7.999864 |
| 08/09/2026 21:08 | � | 7.999802 |
| 08/09/2026 21:08 | � | 7.999728 |
| 08/09/2026 21:08 | � | 7.999667 |
| 08/09/2026 21:08 | � | 7.999618 |
| 08/09/2026 21:08 | � | 7.999586 |
| 08/09/2026 21:08 | � | 7.999556 |
| 08/09/2026 21:08 | � | 8.0077 |
| 08/09/2026 21:07 | � | 7.999495 |
| 08/09/2026 21:07 | � | 7.999581 |
| 08/09/2026 21:07 | � | 7.999667 |
| 08/09/2026 21:06 | � | 7.999718 |
| 08/09/2026 21:06 | � | 7.999742 |
| 08/09/2026 21:06 | � | 7.99984 |
| 08/09/2026 21:06 | � | 7.9904 |
| 08/09/2026 21:06 | � | 7.999926 |
| 08/09/2026 21:06 | � | 8.0078 |
| 08/09/2026 21:06 | � | 7.999915 |
| 08/09/2026 21:06 | � | 8.01 |
| 08/09/2026 21:06 | � | 7.9933 |
| 08/09/2026 21:06 | � | 8.00935 |
| 08/09/2026 21:06 | � | 7.999915 |
| 08/09/2026 21:05 | � | 7.999902 |
| 08/09/2026 21:05 | � | 7.9943 |
| 08/09/2026 21:05 | � | 7.999889 |
| 08/09/2026 21:05 | � | 7.9983 |
| 08/09/2026 21:05 | � | 7.999878 |
| 08/09/2026 21:05 | � | 7.999878 |
| 08/09/2026 21:05 | � | 7.999816 |
| 08/09/2026 21:05 | � | 7.999778 |
| 08/09/2026 21:05 | � | 7.9904 |
| 08/09/2026 21:05 | � | 7.999693 |
| 08/09/2026 21:04 | � | 7.9953 |
| 08/09/2026 21:04 | � | 8.0002 |
| 08/09/2026 21:04 | � | 7.999582 |
| 08/09/2026 21:02 | � | 8.00515 |
| 08/09/2026 21:02 | � | 8.00515 |
| 08/09/2026 21:02 | � | 8.00535 |
| 08/09/2026 21:02 | � | 8.00495 |
| 08/09/2026 21:01 | � | 8.00485 |
| 08/09/2026 21:01 | � | 8.000559 |
| 08/09/2026 21:01 | � | 8.0048 |
| 08/09/2026 21:01 | � | 7.988915 |
| 08/09/2026 21:00 | � | 8.0048 |
| 08/09/2026 21:00 | � | 8.0046 |
| 08/09/2026 21:00 | � | 8.00465 |
| 08/09/2026 21:00 | � | 8.0049 |
| 08/09/2026 21:00 | � | 8.0119 |
| 08/09/2026 21:00 | � | 8.0048 |
| 08/09/2026 21:00 | � | 8.006046 |
| 08/09/2026 21:00 | � | 8.00475 |
| 08/09/2026 21:00 | � | 8.006416 |
| 08/09/2026 20:48 | � | 7.990215 |
| 08/09/2026 20:38 | � | 8.006416 |
| 08/09/2026 20:30 | � | 7.990215 |
| 08/09/2026 20:00 | � | 8.006131 |
| 08/09/2026 19:00 | � | 8.006005 |
| 08/09/2026 18:42 | � | 7.990215 |
| 08/09/2026 18:11 | � | 8.004238 |
| 08/09/2026 17:01 | � | 8.004238 |
| 08/09/2026 16:53 | � | 8.004238 |
| 08/09/2026 16:15 | � | 8.004238 |
| 08/09/2026 16:05 | � | 8.004238 |
| 08/09/2026 16:05 | � | 8.00495 |
| 08/09/2026 02:00 | � | 8.0057 |