Hoher Abstand zu verzögertem Kurs
|
Mittel
04.06.2025
-
11:19:16
|
Geld
04.06.2025 -
11:19:16
|
Geld Volumen |
Brief
04.06.2025 -
11:19:16
|
Brief Volumen |
|---|---|---|---|---|
|
7.955881
-0.0036
(
-0.05% )
|
7.954730
|
- |
7.957032
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/04/2025 11:19 | 0 | 7.9565 |
| 06/04/2025 11:19 | 0 | 7.95955 |
| 06/04/2025 11:19 | 0 | 7.95676 |
| 06/04/2025 11:19 | 0 | 7.956 |
| 06/04/2025 11:19 | 0 | 7.955881 |
| 06/04/2025 11:19 | 0 | 7.955857 |
| 06/04/2025 11:19 | 0 | 7.95955 |
| 06/04/2025 11:19 | 0 | 7.955 |
| 06/04/2025 11:19 | 0 | 7.95582 |
| 06/04/2025 11:19 | 0 | 7.955808 |
| 06/04/2025 11:19 | 0 | 7.95935 |
| 06/04/2025 11:19 | 0 | 7.95605 |
| 06/04/2025 11:19 | 0 | 7.955808 |
| 06/04/2025 11:19 | 0 | 7.9556 |
| 06/04/2025 11:18 | 0 | 7.95605 |
| 06/04/2025 11:18 | 0 | 7.95955 |
| 06/04/2025 11:18 | 0 | 7.956039 |
| 06/04/2025 11:18 | 0 | 7.95605 |
| 06/04/2025 11:18 | 0 | 7.9548 |
| 06/04/2025 11:18 | 0 | 7.956075 |
| 06/04/2025 11:18 | 0 | 7.95955 |
| 06/04/2025 11:18 | 0 | 7.9568 |
| 06/04/2025 11:18 | 0 | 7.955833 |
| 06/04/2025 11:18 | 0 | 7.9562 |
| 06/04/2025 11:18 | 0 | 7.9557 |
| 06/04/2025 11:18 | 0 | 7.956 |
| 06/04/2025 11:18 | 0 | 7.955832 |
| 06/04/2025 11:18 | 0 | 7.95955 |
| 06/04/2025 11:18 | 0 | 7.955808 |
| 06/04/2025 11:18 | 0 | 7.955796 |
| 06/04/2025 11:18 | 0 | 7.9548 |
| 06/04/2025 11:18 | 0 | 7.955785 |
| 06/04/2025 11:18 | 0 | 7.955759 |
| 06/04/2025 11:18 | 0 | 7.955747 |
| 06/04/2025 11:18 | 0 | 7.95955 |
| 06/04/2025 11:18 | 0 | 7.955735 |
| 06/04/2025 11:18 | 0 | 7.955723 |
| 06/04/2025 11:18 | 0 | 7.9558 |
| 06/04/2025 11:18 | 0 | 7.955711 |
| 06/04/2025 11:18 | 0 | 7.955686 |
| 06/04/2025 11:18 | 0 | 7.955444 |
| 06/04/2025 11:18 | 0 | 7.95945 |
| 06/04/2025 11:18 | 0 | 7.9566 |
| 06/04/2025 11:18 | 0 | 7.95945 |
| 06/04/2025 11:18 | 0 | 7.955662 |
| 06/04/2025 11:18 | 0 | 7.955675 |
| 06/04/2025 11:18 | 0 | 7.955929 |
| 06/04/2025 11:18 | 0 | 7.955698 |
| 06/04/2025 11:18 | 0 | 7.9535 |
| 06/04/2025 11:18 | 0 | 7.955941 |
| 06/04/2025 11:18 | 0 | 7.955953 |
| 06/04/2025 11:18 | 0 | 7.95975 |
| 06/04/2025 11:18 | 0 | 7.955711 |
| 06/04/2025 11:18 | 0 | 7.9566 |
| 06/04/2025 11:18 | 0 | 7.95479 |
| 06/04/2025 11:18 | 0 | 7.96025 |
| 06/04/2025 11:18 | 0 | 7.955977 |
| 06/04/2025 11:18 | 0 | 7.955711 |
| 06/04/2025 11:18 | 0 | 7.955904 |
| 06/04/2025 11:18 | 0 | 7.9556 |
| 06/04/2025 11:18 | 0 | 7.955627 |
| 06/04/2025 11:18 | 0 | 7.955771 |
| 06/04/2025 11:18 | 0 | 7.95965 |
| 06/04/2025 11:18 | 0 | 7.955563 |
| 06/04/2025 11:18 | 0 | 7.955539 |
| 06/04/2025 11:18 | 0 | 7.9559 |
| 06/04/2025 11:18 | 0 | 7.955999 |
| 06/04/2025 11:18 | 0 | 7.96005 |
| 06/04/2025 11:18 | 0 | 7.956483 |
| 06/04/2025 11:17 | 0 | 7.956 |
| 06/04/2025 11:17 | 0 | 7.956531 |
| 06/04/2025 11:17 | 0 | 7.96005 |
| 06/04/2025 11:17 | 0 | 7.956435 |
| 06/04/2025 11:17 | 0 | 7.9552 |
| 06/04/2025 11:17 | 0 | 7.956193 |
| 06/04/2025 11:17 | 0 | 7.96005 |
| 06/04/2025 11:17 | 0 | 7.956205 |
| 06/04/2025 11:17 | 0 | 7.9561 |
| 06/04/2025 11:17 | 0 | 7.956217 |
| 06/04/2025 11:17 | 0 | 7.956701 |
| 06/04/2025 11:17 | 0 | 7.96005 |
| 06/04/2025 11:17 | 0 | 7.956726 |
| 06/04/2025 11:17 | 0 | 7.956 |
| 06/04/2025 11:17 | 0 | 7.95633 |
| 06/04/2025 11:17 | 0 | 7.956751 |
| 06/04/2025 11:17 | 0 | 7.956738 |
| 06/04/2025 11:17 | 0 | 7.95995 |
| 06/04/2025 11:17 | 0 | 7.956751 |
| 06/04/2025 11:17 | 0 | 7.9561 |
| 06/04/2025 11:17 | 0 | 7.956508 |
| 06/04/2025 11:17 | 0 | 7.956217 |
| 06/04/2025 11:17 | 0 | 7.956193 |
| 06/04/2025 11:17 | 0 | 7.95965 |
| 06/04/2025 11:17 | 0 | 7.9576 |
| 06/04/2025 11:17 | 0 | 7.956156 |
| 06/04/2025 11:17 | 0 | 7.95612 |
| 06/04/2025 11:17 | 0 | 7.956073 |
| 06/04/2025 11:17 | 0 | 7.95955 |
| 06/04/2025 11:17 | 0 | 7.9544 |
| 06/04/2025 11:17 | 0 | 7.95965 |
| 06/04/2025 11:17 | 0 | 7.9553 |
| 06/04/2025 11:17 | 0 | 7.95624 |
| 06/04/2025 11:17 | 0 | 7.95965 |
| 06/04/2025 11:17 | 0 | 7.9565 |
| 06/04/2025 11:17 | 0 | 7.95955 |
| 06/04/2025 11:17 | 0 | 7.9573 |
| 06/04/2025 11:17 | 0 | 7.95581 |
| 06/04/2025 11:17 | 0 | 7.95624 |
| 06/04/2025 11:17 | 0 | 7.95955 |
| 06/04/2025 11:17 | 0 | 7.956264 |
| 06/04/2025 11:17 | 0 | 7.9562 |
| 06/04/2025 11:17 | 0 | 7.95955 |
| 06/04/2025 11:17 | 0 | 7.9545 |
| 06/04/2025 11:17 | 0 | 7.956289 |
| 06/04/2025 11:17 | 0 | 7.956338 |
| 06/04/2025 11:16 | 0 | 7.956363 |
| 06/04/2025 11:16 | 0 | 7.95985 |
| 06/04/2025 11:16 | 0 | 7.956398 |
| 06/04/2025 11:16 | 0 | 7.9564 |
| 06/04/2025 11:16 | 0 | 7.95686 |
| 06/04/2025 11:16 | 0 | 7.957018 |
| 06/04/2025 11:16 | 0 | 7.95985 |
| 06/04/2025 11:16 | 0 | 7.956 |
| 06/04/2025 11:16 | 0 | 7.956777 |
| 06/04/2025 11:16 | 0 | 7.95985 |
| 06/04/2025 11:16 | 0 | 7.9559 |
| 06/04/2025 11:16 | 0 | 7.95975 |
| 06/04/2025 11:16 | 0 | 7.956 |
| 06/04/2025 11:16 | 0 | 7.9541 |
| 06/04/2025 11:16 | 0 | 7.956776 |
| 06/04/2025 11:16 | 0 | 7.956838 |
| 06/04/2025 11:16 | 0 | 7.95708 |
| 06/04/2025 11:16 | 0 | 7.96005 |
| 06/04/2025 11:16 | 0 | 7.9561 |
| 06/04/2025 11:16 | 0 | 7.95985 |
| 06/04/2025 11:16 | 0 | 7.9562 |
| 06/04/2025 11:16 | 0 | 7.956874 |
| 06/04/2025 11:16 | 0 | 7.95995 |
| 06/04/2025 11:16 | 0 | 7.956922 |
| 06/04/2025 11:16 | 0 | 7.9555 |
| 06/04/2025 11:16 | 0 | 7.957407 |
| 06/04/2025 11:16 | 0 | 7.957164 |
| 06/04/2025 11:16 | 0 | 7.96005 |
| 06/04/2025 11:16 | 0 | 7.9575 |
| 06/04/2025 11:16 | 0 | 7.956922 |
| 06/04/2025 11:16 | 0 | 7.956946 |
| 06/04/2025 11:16 | 0 | 7.96005 |
| 06/04/2025 11:16 | 0 | 7.9554 |
| 06/04/2025 11:16 | 0 | 7.956946 |
| 06/04/2025 11:16 | 0 | 7.95697 |
| 06/04/2025 11:16 | 0 | 7.95685 |
| 06/04/2025 11:16 | 0 | 7.957454 |
| 06/04/2025 11:16 | 0 | 7.96035 |
| 06/04/2025 11:16 | 0 | 7.957478 |
| 06/04/2025 11:16 | 0 | 7.9577 |
| 06/04/2025 11:16 | 0 | 7.957033 |
| 06/04/2025 11:16 | 0 | 7.957033 |
| 06/04/2025 11:16 | 0 | 7.957069 |
| 06/04/2025 11:16 | 0 | 7.956646 |
| 06/04/2025 11:16 | 0 | 7.96025 |
| 06/04/2025 11:16 | 0 | 7.956779 |
| 06/04/2025 11:16 | 0 | 7.9553 |
| 06/04/2025 11:16 | 0 | 7.957312 |
| 06/04/2025 11:16 | 0 | 7.956658 |
| 06/04/2025 11:16 | 0 | 7.96045 |
| 06/04/2025 11:16 | 0 | 7.9566 |
| 06/04/2025 11:16 | 0 | 7.956634 |
| 06/04/2025 11:15 | 0 | 7.956563 |
| 06/04/2025 11:15 | 0 | 7.956587 |
| 06/04/2025 11:15 | 0 | 7.96025 |
| 06/04/2025 11:15 | 0 | 7.9555 |
| 06/04/2025 11:15 | 0 | 7.956865 |
| 06/04/2025 11:15 | 0 | 7.956634 |
| 06/04/2025 11:15 | 0 | 7.95615 |
| 06/04/2025 11:15 | 0 | 7.956537 |
| 06/04/2025 11:15 | 0 | 7.956427 |
| 06/04/2025 11:15 | 0 | 7.96045 |
| 06/04/2025 11:15 | 0 | 7.9568 |
| 06/04/2025 11:15 | 0 | 7.956391 |
| 06/04/2025 11:15 | 0 | 7.956391 |
| 06/04/2025 11:15 | 0 | 7.956379 |
| 06/04/2025 11:15 | 0 | 7.96015 |
| 06/04/2025 11:15 | 0 | 7.9566 |
| 06/04/2025 11:15 | 0 | 7.956366 |
| 06/04/2025 11:15 | 0 | 7.95662 |
| 06/04/2025 11:15 | 0 | 7.95652 |
| 06/04/2025 11:15 | 0 | 7.956873 |
| 06/04/2025 11:15 | 0 | 7.96005 |
| 06/04/2025 11:15 | 0 | 7.9548 |
| 06/04/2025 11:15 | 0 | 7.956899 |
| 06/04/2025 11:15 | 0 | 7.956923 |
| 06/04/2025 11:15 | 0 | 7.956947 |
| 06/04/2025 11:15 | 0 | 7.956995 |
| 06/04/2025 11:15 | 0 | 7.95685 |
| 06/04/2025 11:15 | 0 | 7.96025 |
| 06/04/2025 11:15 | 0 | 7.955 |
| 06/04/2025 11:15 | 0 | 7.956609 |
| 06/04/2025 11:15 | 0 | 7.956633 |
| 06/04/2025 11:15 | 0 | 7.956695 |
| 06/04/2025 11:15 | 0 | 7.96025 |
| 06/04/2025 11:15 | 0 | 7.9554 |
| 06/04/2025 11:15 | 0 | 7.956767 |
| 06/04/2025 11:15 | 0 | 7.956791 |
| 06/04/2025 11:15 | 0 | 7.9572 |
| 06/04/2025 11:15 | 0 | 7.96035 |
| 06/04/2025 11:15 | 0 | 7.956827 |
| 06/04/2025 11:15 | 0 | 7.956853 |
| 06/04/2025 11:15 | 0 | 7.9564 |
| 06/04/2025 11:15 | 0 | 7.956841 |
| 06/04/2025 11:15 | 0 | 7.956853 |
| 06/04/2025 11:15 | 0 | 7.956829 |
| 06/04/2025 11:15 | 0 | 7.956803 |
| 06/04/2025 11:15 | 0 | 7.956779 |
| 06/04/2025 11:15 | 0 | 7.96005 |
| 06/04/2025 11:15 | 0 | 7.9565 |
| 06/04/2025 11:15 | 0 | 7.956525 |
| 06/04/2025 11:15 | 0 | 7.95671 |
| 06/04/2025 11:15 | 0 | 7.956512 |
| 06/04/2025 11:15 | 0 | 7.956488 |
| 06/04/2025 11:15 | 0 | 7.9562 |
| 06/04/2025 11:15 | 0 | 7.95985 |
| 06/04/2025 11:15 | 0 | 7.956754 |
| 06/04/2025 11:15 | 0 | 7.956779 |
| 06/04/2025 11:15 | 0 | 7.956841 |
| 06/04/2025 11:15 | 0 | 7.9561 |
| 06/04/2025 11:15 | 0 | 7.95985 |
| 06/04/2025 11:15 | 0 | 7.956877 |
| 06/04/2025 11:15 | 0 | 7.956683 |
| 06/04/2025 11:15 | 0 | 7.956733 |
| 06/04/2025 11:15 | 0 | 7.956757 |
| 06/04/2025 11:15 | 0 | 7.956781 |
| 06/04/2025 11:15 | 0 | 7.9577 |
| 06/04/2025 11:14 | 0 | 7.95995 |
| 06/04/2025 11:14 | 0 | 7.956769 |
| 06/04/2025 11:14 | 0 | 7.956051 |
| 06/04/2025 11:14 | 0 | 7.955809 |
| 06/04/2025 11:14 | 0 | 7.9565 |
| 06/04/2025 11:14 | 0 | 7.95995 |
| 06/04/2025 11:14 | 0 | 7.95605 |
| 06/04/2025 11:14 | 0 | 7.9553 |
| 06/04/2025 11:14 | 0 | 7.956027 |
| 06/04/2025 11:14 | 0 | 7.95975 |
| 06/04/2025 11:14 | 0 | 7.9549 |
| 06/04/2025 11:14 | 0 | 7.956027 |
| 06/04/2025 11:14 | 0 | 7.956257 |
| 06/04/2025 11:14 | 0 | 7.96035 |
| 06/04/2025 11:14 | 0 | 7.95631 |
| 06/04/2025 11:14 | 0 | 7.956245 |
| 06/04/2025 11:14 | 0 | 7.9567 |
| 06/04/2025 11:14 | 0 | 7.956233 |
| 06/04/2025 11:14 | 0 | 7.956245 |
| 06/04/2025 11:14 | 0 | 7.96025 |
| 06/04/2025 11:14 | 0 | 7.956003 |
| 06/04/2025 11:14 | 0 | 7.956221 |
| 06/04/2025 11:14 | 0 | 7.956 |
| 06/04/2025 11:14 | 0 | 7.955979 |
| 06/04/2025 11:14 | 0 | 7.95995 |
| 06/04/2025 11:14 | 0 | 7.956003 |
| 06/04/2025 11:14 | 0 | 7.955991 |
| 06/04/2025 11:14 | 0 | 7.955979 |
| 06/04/2025 11:14 | 0 | 7.9548 |
| 06/04/2025 11:14 | 0 | 7.956208 |
| 06/04/2025 11:14 | 0 | 7.96025 |
| 06/04/2025 11:14 | 0 | 7.9548 |
| 06/04/2025 11:14 | 0 | 7.96025 |
| 06/04/2025 11:14 | 0 | 7.956195 |
| 06/04/2025 11:14 | 0 | 7.956183 |
| 06/04/2025 11:14 | 0 | 7.9556 |
| 06/04/2025 11:14 | 0 | 7.96015 |
| 06/04/2025 11:14 | 0 | 7.9575 |
| 06/04/2025 11:14 | 0 | 7.95652 |
| 06/04/2025 11:14 | 0 | 7.956171 |
| 06/04/2025 11:14 | 0 | 7.96025 |
| 06/04/2025 11:14 | 0 | 7.956183 |
| 06/04/2025 11:14 | 0 | 7.956195 |
| 06/04/2025 11:14 | 0 | 7.9567 |
| 06/04/2025 11:14 | 0 | 7.956679 |
| 06/04/2025 11:14 | 0 | 7.956679 |
| 06/04/2025 11:14 | 0 | 7.96015 |
| 06/04/2025 11:14 | 0 | 7.956679 |
| 06/04/2025 11:14 | 0 | 7.9578 |
| 06/04/2025 11:13 | 0 | 7.96015 |
| 06/04/2025 11:13 | 0 | 7.9567 |
| 06/04/2025 11:13 | 0 | 7.956195 |
| 06/04/2025 11:13 | 0 | 7.956087 |
| 06/04/2025 11:13 | 0 | 7.956099 |
| 06/04/2025 11:13 | 0 | 7.9556 |
| 06/04/2025 11:13 | 0 | 7.956583 |
| 06/04/2025 11:13 | 0 | 7.95985 |
| 06/04/2025 11:13 | 0 | 7.956607 |
| 06/04/2025 11:13 | 0 | 7.956619 |
| 06/04/2025 11:13 | 0 | 7.956631 |
| 06/04/2025 11:13 | 0 | 7.956159 |
| 06/04/2025 11:13 | 0 | 7.956 |
| 06/04/2025 11:13 | 0 | 7.956147 |
| 06/04/2025 11:13 | 0 | 7.95995 |
| 06/04/2025 11:13 | 0 | 7.9568 |
| 06/04/2025 11:13 | 0 | 7.956147 |
| 06/04/2025 11:13 | 0 | 7.9561 |
| 06/04/2025 11:13 | 0 | 7.956123 |
| 06/04/2025 11:13 | 0 | 7.95995 |
| 06/04/2025 11:13 | 0 | 7.956111 |
| 06/04/2025 11:13 | 0 | 7.956099 |
| 06/04/2025 11:13 | 0 | 7.9568 |
| 06/04/2025 11:13 | 0 | 7.956583 |
| 06/04/2025 11:13 | 0 | 7.956557 |
| 06/04/2025 11:13 | 0 | 7.95975 |
| 06/04/2025 11:13 | 0 | 7.956049 |
| 06/04/2025 11:13 | 0 | 7.9556 |
| 06/04/2025 11:13 | 0 | 7.956063 |
| 06/04/2025 11:13 | 0 | 7.95965 |
| 06/04/2025 11:13 | 0 | 7.956075 |
| 06/04/2025 11:13 | 0 | 7.9576 |
| 06/04/2025 11:13 | 0 | 7.956075 |
| 06/04/2025 11:13 | 0 | 7.95975 |
| 06/04/2025 11:13 | 0 | 7.9575 |
| 06/04/2025 11:13 | 0 | 7.95975 |
| 06/04/2025 11:13 | 0 | 7.956075 |
| 06/04/2025 11:13 | 0 | 7.955796 |
| 06/04/2025 11:13 | 0 | 7.9548 |
| 06/04/2025 11:13 | 0 | 7.95975 |
| 06/04/2025 11:13 | 0 | 7.955759 |
| 06/04/2025 11:13 | 0 | 7.955469 |
| 06/04/2025 11:13 | 0 | 7.955421 |
| 06/04/2025 11:13 | 0 | 7.9552 |
| 06/04/2025 11:13 | 0 | 7.95555 |
| 06/04/2025 11:13 | 0 | 7.955879 |
| 06/04/2025 11:13 | 0 | 7.95975 |
| 06/04/2025 11:13 | 0 | 7.956339 |
| 06/04/2025 11:13 | 0 | 7.95634 |
| 06/04/2025 11:13 | 0 | 7.9573 |
| 06/04/2025 11:13 | 0 | 7.956363 |
| 06/04/2025 11:13 | 0 | 7.95975 |
| 06/04/2025 11:13 | 0 | 7.956387 |
| 06/04/2025 11:13 | 0 | 7.9562 |
| 06/04/2025 11:13 | 0 | 7.956411 |
| 06/04/2025 11:13 | 0 | 7.95985 |
| 06/04/2025 11:12 | 0 | 7.956207 |
| 06/04/2025 11:12 | 0 | 7.9565 |
| 06/04/2025 11:12 | 0 | 7.956232 |
| 06/04/2025 11:12 | 0 | 7.956303 |
| 06/04/2025 11:12 | 0 | 7.956099 |
| 06/04/2025 11:12 | 0 | 7.95995 |
| 06/04/2025 11:12 | 0 | 7.956124 |
| 06/04/2025 11:12 | 0 | 7.956607 |
| 06/04/2025 11:12 | 0 | 7.9567 |
| 06/04/2025 11:12 | 0 | 7.956148 |
| 06/04/2025 11:12 | 0 | 7.95985 |
| 06/04/2025 11:12 | 0 | 7.956124 |
| 06/04/2025 11:12 | 0 | 7.956147 |
| 06/04/2025 11:12 | 0 | 7.9544 |
| 06/04/2025 11:12 | 0 | 7.956111 |
| 06/04/2025 11:12 | 0 | 7.956075 |
| 06/04/2025 11:12 | 0 | 7.956061 |
| 06/04/2025 11:12 | 0 | 7.95975 |
| 06/04/2025 11:12 | 0 | 7.95583 |
| 06/04/2025 11:12 | 0 | 7.9566 |
| 06/04/2025 11:12 | 0 | 7.956049 |
| 06/04/2025 11:12 | 0 | 7.955809 |
| 06/04/2025 11:12 | 0 | 7.956075 |
| 06/04/2025 11:12 | 0 | 7.95975 |
| 06/04/2025 11:12 | 0 | 7.955809 |
| 06/04/2025 11:12 | 0 | 7.9555 |
| 06/04/2025 11:12 | 0 | 7.955795 |
| 06/04/2025 11:12 | 0 | 7.956025 |
| 06/04/2025 11:12 | 0 | 7.956037 |
| 06/04/2025 11:12 | 0 | 7.95945 |
| 06/04/2025 11:12 | 0 | 7.9546 |
| 06/04/2025 11:12 | 0 | 7.956087 |
| 06/04/2025 11:12 | 0 | 7.956136 |
| 06/04/2025 11:12 | 0 | 7.956219 |
| 06/04/2025 11:12 | 0 | 7.95965 |
| 06/04/2025 11:12 | 0 | 7.9556 |
| 06/04/2025 11:12 | 0 | 7.956317 |
| 06/04/2025 11:12 | 0 | 7.956366 |
| 06/04/2025 11:12 | 0 | 7.95955 |
| 06/04/2025 11:12 | 0 | 7.95644 |
| 06/04/2025 11:12 | 0 | 7.9559 |
| 06/04/2025 11:12 | 0 | 7.956603 |
| 06/04/2025 11:12 | 0 | 7.956379 |
| 06/04/2025 11:12 | 0 | 7.956391 |
| 06/04/2025 11:12 | 0 | 7.95975 |
| 06/04/2025 11:12 | 0 | 7.956162 |
| 06/04/2025 11:12 | 0 | 7.9554 |
| 06/04/2025 11:12 | 0 | 7.95615 |
| 06/04/2025 11:12 | 0 | 7.956101 |
| 06/04/2025 11:12 | 0 | 7.95679 |
| 06/04/2025 11:12 | 0 | 7.95975 |
| 06/04/2025 11:12 | 0 | 7.956066 |
| 06/04/2025 11:12 | 0 | 7.9581 |
| 06/04/2025 11:12 | 0 | 7.956029 |
| 06/04/2025 11:12 | 0 | 7.956003 |
| 06/04/2025 11:12 | 0 | 7.955955 |
| 06/04/2025 11:12 | 0 | 7.95985 |
| 06/04/2025 11:12 | 0 | 7.955932 |
| 06/04/2025 11:12 | 0 | 7.9559 |
| 06/04/2025 11:12 | 0 | 7.95592 |
| 06/04/2025 11:12 | 0 | 7.956403 |
| 06/04/2025 11:12 | 0 | 7.957 |
| 06/04/2025 11:12 | 0 | 7.95965 |
| 06/04/2025 11:12 | 0 | 7.95639 |
| 06/04/2025 11:11 | 0 | 7.956378 |
| 06/04/2025 11:11 | 0 | 7.95975 |
| 06/04/2025 11:11 | 0 | 7.9556 |
| 06/04/2025 11:11 | 0 | 7.955857 |
| 06/04/2025 11:11 | 0 | 7.956317 |
| 06/04/2025 11:11 | 0 | 7.96005 |
| 06/04/2025 11:11 | 0 | 7.9576 |
| 06/04/2025 11:11 | 0 | 7.956257 |
| 06/04/2025 11:11 | 0 | 7.956511 |
| 06/04/2025 11:11 | 0 | 7.956282 |
| 06/04/2025 11:11 | 0 | 7.9558 |
| 06/04/2025 11:11 | 0 | 7.96005 |
| 06/04/2025 11:11 | 0 | 7.95627 |
| 06/04/2025 11:11 | 0 | 7.9565 |
| 06/04/2025 11:11 | 0 | 7.9549 |
| 06/04/2025 11:11 | 0 | 7.96005 |
| 06/04/2025 11:11 | 0 | 7.956294 |
| 06/04/2025 11:11 | 0 | 7.956317 |
| 06/04/2025 11:11 | 0 | 7.9548 |
| 06/04/2025 11:11 | 0 | 7.95639 |
| 06/04/2025 11:11 | 0 | 7.96005 |
| 06/04/2025 11:11 | 0 | 7.9558 |
| 06/04/2025 11:11 | 0 | 7.96005 |
| 06/04/2025 11:11 | 0 | 7.956415 |
| 06/04/2025 11:11 | 0 | 7.956428 |
| 06/04/2025 11:11 | 0 | 7.9552 |
| 06/04/2025 11:11 | 0 | 7.96025 |
| 06/04/2025 11:11 | 0 | 7.95644 |
| 06/04/2025 11:11 | 0 | 7.955932 |
| 06/04/2025 11:11 | 0 | 7.955895 |
| 06/04/2025 11:11 | 0 | 7.956317 |
| 06/04/2025 11:11 | 0 | 7.9549 |
| 06/04/2025 11:11 | 0 | 7.956294 |
| 06/04/2025 11:11 | 0 | 7.96005 |
| 06/04/2025 11:11 | 0 | 7.956306 |
| 06/04/2025 11:11 | 0 | 7.9568 |
| 06/04/2025 11:11 | 0 | 7.96045 |
| 06/04/2025 11:11 | 0 | 7.956317 |
| 06/04/2025 11:11 | 0 | 7.95662 |
| 06/04/2025 11:11 | 0 | 7.956245 |
| 06/04/2025 11:11 | 0 | 7.956269 |
| 06/04/2025 11:11 | 0 | 7.9549 |
| 06/04/2025 11:11 | 0 | 7.956281 |
| 06/04/2025 11:11 | 0 | 7.96045 |
| 06/04/2025 11:11 | 0 | 7.956292 |
| 06/04/2025 11:11 | 0 | 7.9559 |
| 06/04/2025 11:11 | 0 | 7.95995 |
| 06/04/2025 11:11 | 0 | 7.956317 |
| 06/04/2025 11:11 | 0 | 7.956329 |
| 06/04/2025 11:11 | 0 | 7.9568 |
| 06/04/2025 11:10 | 0 | 7.956341 |
| 06/04/2025 11:10 | 0 | 7.96005 |
| 06/04/2025 11:10 | 0 | 7.9561 |
| 06/04/2025 11:10 | 0 | 7.956075 |
| 06/04/2025 11:10 | 0 | 7.955857 |
| 06/04/2025 11:10 | 0 | 7.956 |
| 06/04/2025 11:10 | 0 | 7.955833 |
| 06/04/2025 11:10 | 0 | 7.96055 |
| 06/04/2025 11:10 | 0 | 7.956063 |
| 06/04/2025 11:10 | 0 | 7.957 |
| 06/04/2025 11:10 | 0 | 7.95605 |
| 06/04/2025 11:10 | 0 | 7.96045 |
| 06/04/2025 11:10 | 0 | 7.9554 |
| 06/04/2025 11:10 | 0 | 7.956001 |
| 06/04/2025 11:10 | 0 | 7.956715 |
| 06/04/2025 11:10 | 0 | 7.96035 |
| 06/04/2025 11:10 | 0 | 7.95682 |
| 06/04/2025 11:10 | 0 | 7.9565 |
| 06/04/2025 11:10 | 0 | 7.96035 |
| 06/04/2025 11:10 | 0 | 7.956969 |
| 06/04/2025 11:10 | 0 | 7.9559 |
| 06/04/2025 11:10 | 0 | 7.956981 |
| 06/04/2025 11:10 | 0 | 7.96025 |
| 06/04/2025 11:10 | 0 | 7.9567 |
| 06/04/2025 11:10 | 0 | 7.956509 |
| 06/04/2025 11:10 | 0 | 7.956473 |
| 06/04/2025 11:10 | 0 | 7.96025 |
| 06/04/2025 11:10 | 0 | 7.9566 |
| 06/04/2025 11:10 | 0 | 7.96015 |
| 06/04/2025 11:10 | 0 | 7.956461 |
| 06/04/2025 11:10 | 0 | 7.9566 |
| 06/04/2025 11:10 | 0 | 7.956437 |
| 06/04/2025 11:10 | 0 | 7.95965 |
| 06/04/2025 11:10 | 0 | 7.955953 |
| 06/04/2025 11:10 | 0 | 7.956195 |
| 06/04/2025 11:10 | 0 | 7.9566 |
| 06/04/2025 11:10 | 0 | 7.95595 |
| 06/04/2025 11:10 | 0 | 7.955953 |
| 06/04/2025 11:10 | 0 | 7.95945 |
| 06/04/2025 11:10 | 0 | 7.955843 |
| 06/04/2025 11:10 | 0 | 7.955807 |
| 06/04/2025 11:10 | 0 | 7.9564 |
| 06/04/2025 11:10 | 0 | 7.95945 |
| 06/04/2025 11:10 | 0 | 7.955819 |
| 06/04/2025 11:10 | 0 | 7.955807 |
| 06/04/2025 11:10 | 0 | 7.9553 |
| 06/04/2025 11:10 | 0 | 7.955795 |
| 06/04/2025 11:10 | 0 | 7.95985 |
| 06/04/2025 11:10 | 0 | 7.955783 |
| 06/04/2025 11:10 | 0 | 7.956291 |
| 06/04/2025 11:09 | 0 | 7.956303 |
| 06/04/2025 11:09 | 0 | 7.9561 |
| 06/04/2025 11:09 | 0 | 7.956315 |
| 06/04/2025 11:09 | 0 | 7.95985 |
| 06/04/2025 11:09 | 0 | 7.9572 |
| 06/04/2025 11:09 | 0 | 7.955973 |
| 06/04/2025 11:09 | 0 | 7.95995 |
| 06/04/2025 11:09 | 0 | 7.9554 |
| 06/04/2025 11:09 | 0 | 7.95985 |
| 06/04/2025 11:09 | 0 | 7.9575 |
| 06/04/2025 11:09 | 0 | 7.95622 |
| 06/04/2025 11:09 | 0 | 7.95985 |
| 06/04/2025 11:09 | 0 | 7.955975 |
| 06/04/2025 11:09 | 0 | 7.9554 |
| 06/04/2025 11:09 | 0 | 7.96005 |
| 06/04/2025 11:09 | 0 | 7.9555 |
| 06/04/2025 11:09 | 0 | 7.955877 |
| 06/04/2025 11:09 | 0 | 7.955635 |
| 06/04/2025 11:09 | 0 | 7.955877 |
| 06/04/2025 11:09 | 0 | 7.95965 |
| 06/04/2025 11:09 | 0 | 7.955635 |
| 06/04/2025 11:09 | 0 | 7.9542 |
| 06/04/2025 11:09 | 0 | 7.95965 |
| 06/04/2025 11:09 | 0 | 7.95578 |
| 06/04/2025 11:09 | 0 | 7.9572 |
| 06/04/2025 11:09 | 0 | 7.95965 |
| 06/04/2025 11:09 | 0 | 7.9562 |
| 06/04/2025 11:09 | 0 | 7.955538 |
| 06/04/2025 11:09 | 0 | 7.95965 |
| 06/04/2025 11:09 | 0 | 7.9571 |
| 06/04/2025 11:09 | 0 | 7.95573 |
| 06/04/2025 11:09 | 0 | 7.95965 |
| 06/04/2025 11:09 | 0 | 7.95578 |
| 06/04/2025 11:09 | 0 | 7.9533 |
| 06/04/2025 11:09 | 0 | 7.95578 |
| 06/04/2025 11:09 | 0 | 7.95578 |
| 06/04/2025 11:09 | 0 | 7.95945 |
| 06/04/2025 11:09 | 0 | 7.9578 |
| 06/04/2025 11:09 | 0 | 7.954814 |
| 06/04/2025 11:09 | 0 | 7.955297 |
| 06/04/2025 11:09 | 0 | 7.955538 |
| 06/04/2025 11:08 | 0 | 7.95955 |
| 06/04/2025 11:08 | 0 | 7.95578 |
| 06/04/2025 11:08 | 0 | 7.9578 |
| 06/04/2025 11:08 | 0 | 7.955755 |
| 06/04/2025 11:08 | 0 | 7.95955 |
| 06/04/2025 11:08 | 0 | 7.9577 |
| 06/04/2025 11:08 | 0 | 7.955488 |
| 06/04/2025 11:08 | 0 | 7.956213 |
| 06/04/2025 11:08 | 0 | 7.95965 |
| 06/04/2025 11:08 | 0 | 7.9559 |
| 06/04/2025 11:08 | 0 | 7.955971 |
| 06/04/2025 11:08 | 0 | 7.96005 |
| 06/04/2025 11:08 | 0 | 7.9576 |
| 06/04/2025 11:08 | 0 | 7.95624 |
| 06/04/2025 11:08 | 0 | 7.955971 |
| 06/04/2025 11:08 | 0 | 7.96015 |
| 06/04/2025 11:08 | 0 | 7.9566 |
| 06/04/2025 11:08 | 0 | 7.956239 |
| 06/04/2025 11:08 | 0 | 7.956251 |
| 06/04/2025 11:08 | 0 | 7.956009 |
| 06/04/2025 11:08 | 0 | 7.96035 |
| 06/04/2025 11:08 | 0 | 7.956009 |
| 06/04/2025 11:08 | 0 | 7.9558 |
| 06/04/2025 11:08 | 0 | 7.956251 |
| 06/04/2025 11:08 | 0 | 7.96045 |
| 06/04/2025 11:08 | 0 | 7.9577 |
| 06/04/2025 11:08 | 0 | 7.956493 |
| 06/04/2025 11:08 | 0 | 7.96045 |
| 06/04/2025 11:08 | 0 | 7.9558 |
| 06/04/2025 11:08 | 0 | 7.956734 |
| 06/04/2025 11:08 | 0 | 7.96045 |
| 06/04/2025 11:08 | 0 | 7.9567 |
| 06/04/2025 11:08 | 0 | 7.95683 |
| 06/04/2025 11:08 | 0 | 7.96065 |
| 06/04/2025 11:08 | 0 | 7.9578 |
| 06/04/2025 11:08 | 0 | 7.956493 |
| 06/04/2025 11:08 | 0 | 7.96075 |
| 06/04/2025 11:08 | 0 | 7.9566 |
| 06/04/2025 11:08 | 0 | 7.956239 |
| 06/04/2025 11:08 | 0 | 7.956263 |
| 06/04/2025 11:08 | 0 | 7.956747 |
| 06/04/2025 11:08 | 0 | 7.96085 |
| 06/04/2025 11:08 | 0 | 7.9566 |
| 06/04/2025 11:08 | 0 | 7.956493 |
| 06/04/2025 11:07 | 0 | 7.956479 |
| 06/04/2025 11:07 | 0 | 7.956709 |
| 06/04/2025 11:07 | 0 | 7.96115 |
| 06/04/2025 11:07 | 0 | 7.9574 |
| 06/04/2025 11:07 | 0 | 7.957375 |
| 06/04/2025 11:07 | 0 | 7.95735 |
| 06/04/2025 11:07 | 0 | 7.956996 |
| 06/04/2025 11:07 | 0 | 7.956984 |
| 06/04/2025 11:07 | 0 | 7.9584 |
| 06/04/2025 11:07 | 0 | 7.96115 |
| 06/04/2025 11:07 | 0 | 7.95696 |
| 06/04/2025 11:07 | 0 | 7.957166 |
| 06/04/2025 11:07 | 0 | 7.9562 |
| 06/04/2025 11:07 | 0 | 7.9569 |
| 06/04/2025 11:07 | 0 | 7.96095 |
| 06/04/2025 11:07 | 0 | 7.956621 |
| 06/04/2025 11:07 | 0 | 7.95729 |
| 06/04/2025 11:07 | 0 | 7.96065 |
| 06/04/2025 11:07 | 0 | 7.957104 |
| 06/04/2025 11:07 | 0 | 7.957067 |
| 06/04/2025 11:07 | 0 | 7.957031 |
| 06/04/2025 11:07 | 0 | 7.957031 |
| 06/04/2025 11:07 | 0 | 7.96065 |
| 06/04/2025 11:07 | 0 | 7.9549 |
| 06/04/2025 11:07 | 0 | 7.957007 |
| 06/04/2025 11:07 | 0 | 7.95697 |
| 06/04/2025 11:07 | 0 | 7.96035 |
| 06/04/2025 11:07 | 0 | 7.9574 |
| 06/04/2025 11:07 | 0 | 7.956946 |
| 06/04/2025 11:07 | 0 | 7.956704 |
| 06/04/2025 11:07 | 0 | 7.956692 |
| 06/04/2025 11:07 | 0 | 7.956909 |
| 06/04/2025 11:07 | 0 | 7.96025 |
| 06/04/2025 11:07 | 0 | 7.9574 |
| 06/04/2025 11:07 | 0 | 7.956897 |
| 06/04/2025 11:07 | 0 | 7.956873 |
| 06/04/2025 11:07 | 0 | 7.9582 |
| 06/04/2025 11:07 | 0 | 7.96015 |
| 06/04/2025 11:07 | 0 | 7.956861 |
| 06/04/2025 11:07 | 0 | 7.956377 |
| 06/04/2025 11:07 | 0 | 7.9564 |
| 06/04/2025 11:07 | 0 | 7.96005 |
| 06/04/2025 11:07 | 0 | 7.95611 |
| 06/04/2025 11:07 | 0 | 7.9545 |
| 06/04/2025 11:07 | 0 | 7.96005 |
| 06/04/2025 11:07 | 0 | 7.956401 |
| 06/04/2025 11:07 | 0 | 7.956401 |
| 06/04/2025 11:07 | 0 | 7.956413 |
| 06/04/2025 11:07 | 0 | 7.95975 |
| 06/04/2025 11:07 | 0 | 7.9576 |
| 06/04/2025 11:07 | 0 | 7.956184 |
| 06/04/2025 11:07 | 0 | 7.956135 |
| 06/04/2025 11:07 | 0 | 7.95975 |
| 06/04/2025 11:07 | 0 | 7.9555 |
| 06/04/2025 11:07 | 0 | 7.956147 |
| 06/04/2025 11:06 | 0 | 7.956171 |
| 06/04/2025 11:06 | 0 | 7.96005 |
| 06/04/2025 11:06 | 0 | 7.956208 |
| 06/04/2025 11:06 | 0 | 7.9564 |
| 06/04/2025 11:06 | 0 | 7.956183 |
| 06/04/2025 11:06 | 0 | 7.95975 |
| 06/04/2025 11:06 | 0 | 7.956196 |
| 06/04/2025 11:06 | 0 | 7.9556 |
| 06/04/2025 11:06 | 0 | 7.956233 |
| 06/04/2025 11:06 | 0 | 7.956245 |
| 06/04/2025 11:06 | 0 | 7.95995 |
| 06/04/2025 11:06 | 0 | 7.956015 |
| 06/04/2025 11:06 | 0 | 7.9566 |
| 06/04/2025 11:06 | 0 | 7.956027 |
| 06/04/2025 11:06 | 0 | 7.95614 |
| 06/04/2025 11:06 | 0 | 7.9547 |
| 06/04/2025 11:06 | 0 | 7.95975 |
| 06/04/2025 11:06 | 0 | 7.956039 |
| 06/04/2025 11:06 | 0 | 7.9568 |
| 06/04/2025 11:06 | 0 | 7.95985 |
| 06/04/2025 11:06 | 0 | 7.956039 |
| 06/04/2025 11:06 | 0 | 7.956039 |
| 06/04/2025 11:06 | 0 | 7.956027 |
| 06/04/2025 11:06 | 0 | 7.9538 |
| 06/04/2025 11:06 | 0 | 7.96015 |
| 06/04/2025 11:06 | 0 | 7.956003 |
| 06/04/2025 11:06 | 0 | 7.956003 |
| 06/04/2025 11:06 | 0 | 7.955991 |
| 06/04/2025 11:06 | 0 | 7.9556 |
| 06/04/2025 11:06 | 0 | 7.955955 |
| 06/04/2025 11:06 | 0 | 7.95965 |
| 06/04/2025 11:06 | 0 | 7.955917 |
| 06/04/2025 11:06 | 0 | 7.955893 |
| 06/04/2025 11:06 | 0 | 7.955881 |
| 06/04/2025 11:06 | 0 | 7.9554 |
| 06/04/2025 11:06 | 0 | 7.955845 |
| 06/04/2025 11:06 | 0 | 7.95995 |
| 06/04/2025 11:06 | 0 | 7.956087 |
| 06/04/2025 11:06 | 0 | 7.955965 |
| 06/04/2025 11:06 | 0 | 7.956171 |
| 06/04/2025 11:06 | 0 | 7.956159 |
| 06/04/2025 11:06 | 0 | 7.9543 |
| 06/04/2025 11:06 | 0 | 7.95995 |
| 06/04/2025 11:06 | 0 | 7.956147 |
| 06/04/2025 11:06 | 0 | 7.95592 |
| 06/04/2025 11:06 | 0 | 7.956159 |
| 06/04/2025 11:06 | 0 | 7.956183 |
| 06/04/2025 11:06 | 0 | 7.9572 |
| 06/04/2025 11:06 | 0 | 7.956207 |
| 06/04/2025 11:06 | 0 | 7.96005 |
| 06/04/2025 11:06 | 0 | 7.956231 |
| 06/04/2025 11:06 | 0 | 7.956255 |
| 06/04/2025 11:06 | 0 | 7.956281 |
| 06/04/2025 11:06 | 0 | 7.956292 |
| 06/04/2025 11:06 | 0 | 7.9544 |
| 06/04/2025 11:06 | 0 | 7.956075 |
| 06/04/2025 11:06 | 0 | 7.95955 |
| 06/04/2025 11:06 | 0 | 7.956087 |
| 06/04/2025 11:05 | 0 | 7.955845 |
| 06/04/2025 11:05 | 0 | 7.9562 |
| 06/04/2025 11:05 | 0 | 7.95945 |
| 06/04/2025 11:05 | 0 | 7.955857 |
| 06/04/2025 11:05 | 0 | 7.9554 |
| 06/04/2025 11:05 | 0 | 7.955881 |
| 06/04/2025 11:05 | 0 | 7.955893 |
| 06/04/2025 11:05 | 0 | 7.95945 |
| 06/04/2025 11:05 | 0 | 7.955917 |
| 06/04/2025 11:05 | 0 | 7.9554 |
| 06/04/2025 11:05 | 0 | 7.955929 |
| 06/04/2025 11:05 | 0 | 7.95945 |
| 06/04/2025 11:05 | 0 | 7.9547 |
| 06/04/2025 11:05 | 0 | 7.955893 |
| 06/04/2025 11:05 | 0 | 7.95569 |
| 06/04/2025 11:05 | 0 | 7.95935 |
| 06/04/2025 11:05 | 0 | 7.955409 |
| 06/04/2025 11:05 | 0 | 7.956 |
| 06/04/2025 11:05 | 0 | 7.955373 |
| 06/04/2025 11:05 | 0 | 7.955373 |
| 06/04/2025 11:05 | 0 | 7.95935 |
| 06/04/2025 11:05 | 0 | 7.955131 |
| 06/04/2025 11:05 | 0 | 7.9556 |
| 06/04/2025 11:05 | 0 | 7.95915 |
| 06/04/2025 11:05 | 0 | 7.955373 |
| 06/04/2025 11:05 | 0 | 7.955131 |
| 06/04/2025 11:05 | 0 | 7.955373 |
| 06/04/2025 11:05 | 0 | 7.9558 |
| 06/04/2025 11:05 | 0 | 7.95915 |
| 06/04/2025 11:05 | 0 | 7.955361 |
| 06/04/2025 11:05 | 0 | 7.9558 |
| 06/04/2025 11:05 | 0 | 7.95915 |
| 06/04/2025 11:05 | 0 | 7.955349 |
| 06/04/2025 11:05 | 0 | 7.9538 |
| 06/04/2025 11:05 | 0 | 7.955336 |
| 06/04/2025 11:05 | 0 | 7.955095 |
| 06/04/2025 11:05 | 0 | 7.95905 |
| 06/04/2025 11:05 | 0 | 7.955082 |
| 06/04/2025 11:05 | 0 | 7.9564 |
| 06/04/2025 11:05 | 0 | 7.955313 |
| 06/04/2025 11:05 | 0 | 7.95514 |
| 06/04/2025 11:05 | 0 | 7.955324 |
| 06/04/2025 11:05 | 0 | 7.95885 |
| 06/04/2025 11:05 | 0 | 7.955336 |
| 06/04/2025 11:05 | 0 | 7.955107 |
| 06/04/2025 11:05 | 0 | 7.9537 |
| 06/04/2025 11:05 | 0 | 7.955107 |
| 06/04/2025 11:05 | 0 | 7.95885 |
| 06/04/2025 11:05 | 0 | 7.95512 |
| 06/04/2025 11:05 | 0 | 7.9554 |
| 06/04/2025 11:05 | 0 | 7.955107 |
| 06/04/2025 11:05 | 0 | 7.95925 |
| 06/04/2025 11:04 | 0 | 7.955095 |
| 06/04/2025 11:04 | 0 | 7.9538 |
| 06/04/2025 11:04 | 0 | 7.955082 |
| 06/04/2025 11:04 | 0 | 7.954586 |
| 06/04/2025 11:04 | 0 | 7.95905 |
| 06/04/2025 11:04 | 0 | 7.954562 |
| 06/04/2025 11:04 | 0 | 7.954101 |
| 06/04/2025 11:04 | 0 | 7.9544 |
| 06/04/2025 11:04 | 0 | 7.954584 |
| 06/04/2025 11:04 | 0 | 7.954561 |
| 06/04/2025 11:04 | 0 | 7.95915 |
| 06/04/2025 11:04 | 0 | 7.955044 |
| 06/04/2025 11:04 | 0 | 7.9555 |
| 06/04/2025 11:04 | 0 | 7.955044 |
| 06/04/2025 11:04 | 0 | 7.95925 |
| 06/04/2025 11:04 | 0 | 7.9554 |
| 06/04/2025 11:04 | 0 | 7.95542 |
| 06/04/2025 11:04 | 0 | 7.954803 |
| 06/04/2025 11:04 | 0 | 7.95935 |
| 06/04/2025 11:04 | 0 | 7.955057 |
| 06/04/2025 11:04 | 0 | 7.9562 |
| 06/04/2025 11:04 | 0 | 7.955311 |
| 06/04/2025 11:04 | 0 | 7.955323 |
| 06/04/2025 11:04 | 0 | 7.95945 |
| 06/04/2025 11:04 | 0 | 7.955092 |
| 06/04/2025 11:04 | 0 | 7.9556 |
| 06/04/2025 11:04 | 0 | 7.955092 |
| 06/04/2025 11:04 | 0 | 7.954851 |
| 06/04/2025 11:04 | 0 | 7.954839 |
| 06/04/2025 11:04 | 0 | 7.954827 |
| 06/04/2025 11:04 | 0 | 7.95945 |
| 06/04/2025 11:04 | 0 | 7.954512 |
| 06/04/2025 11:04 | 0 | 7.9572 |
| 06/04/2025 11:04 | 0 | 7.95497 |
| 06/04/2025 11:04 | 0 | 7.954544 |
| 06/04/2025 11:04 | 0 | 7.955029 |
| 06/04/2025 11:04 | 0 | 7.96015 |
| 06/04/2025 11:04 | 0 | 7.9576 |
| 06/04/2025 11:04 | 0 | 7.95985 |
| 06/04/2025 11:04 | 0 | 7.9566 |
| 06/04/2025 11:04 | 0 | 7.96005 |
| 06/04/2025 11:04 | 0 | 7.95626 |
| 06/04/2025 11:04 | 0 | 7.9555 |
| 06/04/2025 11:04 | 0 | 7.955997 |
| 06/04/2025 11:04 | 0 | 7.95975 |
| 06/04/2025 11:04 | 0 | 7.955984 |
| 06/04/2025 11:04 | 0 | 7.9555 |
| 06/04/2025 11:04 | 0 | 7.95596 |
| 06/04/2025 11:04 | 0 | 7.95591 |
| 06/04/2025 11:04 | 0 | 7.955874 |
| 06/04/2025 11:04 | 0 | 7.955838 |
| 06/04/2025 11:04 | 0 | 7.95995 |
| 06/04/2025 11:04 | 0 | 7.9561 |
| 06/04/2025 11:04 | 0 | 7.95579 |
| 06/04/2025 11:04 | 0 | 7.956006 |
| 06/04/2025 11:03 | 0 | 7.955983 |
| 06/04/2025 11:03 | 0 | 7.955946 |
| 06/04/2025 11:03 | 0 | 7.96055 |
| 06/04/2025 11:03 | 0 | 7.956 |
| 06/04/2025 11:03 | 0 | 7.956672 |
| 06/04/2025 11:03 | 0 | 7.956454 |
| 06/04/2025 11:03 | 0 | 7.957 |
| 06/04/2025 11:03 | 0 | 7.95654 |
| 06/04/2025 11:03 | 0 | 7.96055 |
| 06/04/2025 11:03 | 0 | 7.956564 |
| 06/04/2025 11:03 | 0 | 7.956588 |
| 06/04/2025 11:03 | 0 | 7.9553 |
| 06/04/2025 11:03 | 0 | 7.956564 |
| 06/04/2025 11:03 | 0 | 7.96065 |
| 06/04/2025 11:03 | 0 | 7.956806 |
| 06/04/2025 11:03 | 0 | 7.95654 |
| 06/04/2025 11:03 | 0 | 7.956503 |
| 06/04/2025 11:03 | 0 | 7.95695 |
| 06/04/2025 11:03 | 0 | 7.95657 |
| 06/04/2025 11:03 | 0 | 7.9577 |
| 06/04/2025 11:03 | 0 | 7.96075 |
| 06/04/2025 11:03 | 0 | 7.956926 |
| 06/04/2025 11:03 | 0 | 7.95741 |
| 06/04/2025 11:03 | 0 | 7.957374 |
| 06/04/2025 11:03 | 0 | 7.957132 |
| 06/04/2025 11:03 | 0 | 7.956998 |
| 06/04/2025 11:03 | 0 | 7.9567 |
| 06/04/2025 11:03 | 0 | 7.957264 |
| 06/04/2025 11:03 | 0 | 7.956804 |
| 06/04/2025 11:03 | 0 | 7.9566 |
| 06/04/2025 11:03 | 0 | 7.957336 |
| 06/04/2025 11:03 | 0 | 7.957398 |
| 06/04/2025 11:03 | 0 | 7.956962 |
| 06/04/2025 11:03 | 0 | 7.96025 |
| 06/04/2025 11:03 | 0 | 7.957508 |
| 06/04/2025 11:03 | 0 | 7.957532 |
| 06/04/2025 11:03 | 0 | 7.9553 |
| 06/04/2025 11:03 | 0 | 7.957144 |
| 06/04/2025 11:03 | 0 | 7.95671 |
| 06/04/2025 11:03 | 0 | 7.95995 |
| 06/04/2025 11:03 | 0 | 7.956734 |
| 06/04/2025 11:03 | 0 | 7.956747 |
| 06/04/2025 11:03 | 0 | 7.9572 |
| 06/04/2025 11:03 | 0 | 7.956758 |
| 06/04/2025 11:03 | 0 | 7.95677 |
| 06/04/2025 11:03 | 0 | 7.96005 |
| 06/04/2025 11:03 | 0 | 7.95677 |
| 06/04/2025 11:03 | 0 | 7.9555 |
| 06/04/2025 11:03 | 0 | 7.95995 |
| 06/04/2025 11:03 | 0 | 7.95652 |
| 06/04/2025 11:03 | 0 | 7.9574 |
| 06/04/2025 11:03 | 0 | 7.956298 |
| 06/04/2025 11:03 | 0 | 7.95995 |
| 06/04/2025 11:03 | 0 | 7.956298 |
| 06/04/2025 11:03 | 0 | 7.9565 |
| 06/04/2025 11:03 | 0 | 7.956287 |
| 06/04/2025 11:03 | 0 | 7.95995 |
| 06/04/2025 11:03 | 0 | 7.956274 |
| 06/04/2025 11:03 | 0 | 7.9555 |
| 06/04/2025 11:03 | 0 | 7.956263 |
| 06/04/2025 11:02 | 0 | 7.96015 |
| 06/04/2025 11:02 | 0 | 7.956251 |
| 06/04/2025 11:02 | 0 | 7.9562 |
| 06/04/2025 11:02 | 0 | 7.956239 |
| 06/04/2025 11:02 | 0 | 7.956226 |
| 06/04/2025 11:02 | 0 | 7.96015 |
| 06/04/2025 11:02 | 0 | 7.956152 |
| 06/04/2025 11:02 | 0 | 7.9562 |
| 06/04/2025 11:02 | 0 | 7.956141 |
| 06/04/2025 11:02 | 0 | 7.95965 |
| 06/04/2025 11:02 | 0 | 7.9553 |
| 06/04/2025 11:02 | 0 | 7.95584 |
| 06/04/2025 11:02 | 0 | 7.955898 |
| 06/04/2025 11:02 | 0 | 7.95995 |
| 06/04/2025 11:02 | 0 | 7.955645 |
| 06/04/2025 11:02 | 0 | 7.9571 |
| 06/04/2025 11:02 | 0 | 7.96005 |
| 06/04/2025 11:02 | 0 | 7.955656 |
| 06/04/2025 11:02 | 0 | 7.9551 |
| 06/04/2025 11:02 | 0 | 7.955898 |
| 06/04/2025 11:02 | 0 | 7.95591 |
| 06/04/2025 11:02 | 0 | 7.95666 |
| 06/04/2025 11:02 | 0 | 7.96085 |
| 06/04/2025 11:02 | 0 | 7.956672 |
| 06/04/2025 11:02 | 0 | 7.9563 |
| 06/04/2025 11:02 | 0 | 7.956698 |
| 06/04/2025 11:02 | 0 | 7.95671 |
| 06/04/2025 11:02 | 0 | 7.96075 |
| 06/04/2025 11:02 | 0 | 7.9572 |
| 06/04/2025 11:02 | 0 | 7.956734 |
| 06/04/2025 11:02 | 0 | 7.956758 |
| 06/04/2025 11:02 | 0 | 7.956782 |
| 06/04/2025 11:02 | 0 | 7.9573 |
| 06/04/2025 11:02 | 0 | 7.96065 |
| 06/04/2025 11:02 | 0 | 7.956782 |
| 06/04/2025 11:02 | 0 | 7.956747 |
| 06/04/2025 11:02 | 0 | 7.956504 |
| 06/04/2025 11:02 | 0 | 7.9567 |
| 06/04/2025 11:02 | 0 | 7.96035 |
| 06/04/2025 11:02 | 0 | 7.95684 |
| 06/04/2025 11:02 | 0 | 7.9585 |
| 06/04/2025 11:02 | 0 | 7.96055 |
| 06/04/2025 11:02 | 0 | 7.956747 |
| 06/04/2025 11:02 | 0 | 7.95671 |
| 06/04/2025 11:02 | 0 | 7.956468 |
| 06/04/2025 11:02 | 0 | 7.9572 |
| 06/04/2025 11:02 | 0 | 7.96035 |
| 06/04/2025 11:02 | 0 | 7.956636 |
| 06/04/2025 11:02 | 0 | 7.956624 |
| 06/04/2025 11:02 | 0 | 7.956588 |
| 06/04/2025 11:02 | 0 | 7.956564 |
| 06/04/2025 11:02 | 0 | 7.96055 |
| 06/04/2025 11:02 | 0 | 7.9571 |
| 06/04/2025 11:01 | 0 | 7.95706 |
| 06/04/2025 11:01 | 0 | 7.957084 |
| 06/04/2025 11:01 | 0 | 7.9551 |
| 06/04/2025 11:01 | 0 | 7.957096 |
| 06/04/2025 11:01 | 0 | 7.96055 |
| 06/04/2025 11:01 | 0 | 7.956806 |
| 06/04/2025 11:01 | 0 | 7.956818 |
| 06/04/2025 11:01 | 0 | 7.957084 |
| 06/04/2025 11:01 | 0 | 7.9553 |
| 06/04/2025 11:01 | 0 | 7.957096 |
| 06/04/2025 11:01 | 0 | 7.96065 |
| 06/04/2025 11:01 | 0 | 7.956854 |
| 06/04/2025 11:01 | 0 | 7.956782 |
| 06/04/2025 11:01 | 0 | 7.9567 |
| 06/04/2025 11:01 | 0 | 7.96085 |
| 06/04/2025 11:01 | 0 | 7.95678 |
| 06/04/2025 11:01 | 0 | 7.9574 |
| 06/04/2025 11:01 | 0 | 7.96055 |
| 06/04/2025 11:01 | 0 | 7.9553 |
| 06/04/2025 11:01 | 0 | 7.95654 |
| 06/04/2025 11:01 | 0 | 7.96065 |
| 06/04/2025 11:01 | 0 | 7.956782 |
| 06/04/2025 11:01 | 0 | 7.957 |
| 06/04/2025 11:01 | 0 | 7.95654 |
| 06/04/2025 11:01 | 0 | 7.96055 |
| 06/04/2025 11:01 | 0 | 7.956478 |
| 06/04/2025 11:01 | 0 | 7.9565 |
| 06/04/2025 11:01 | 0 | 7.956236 |
| 06/04/2025 11:01 | 0 | 7.96055 |
| 06/04/2025 11:01 | 0 | 7.956478 |
| 06/04/2025 11:01 | 0 | 7.956962 |
| 06/04/2025 11:01 | 0 | 7.9555 |
| 06/04/2025 11:01 | 0 | 7.956478 |
| 06/04/2025 11:01 | 0 | 7.96025 |
| 06/04/2025 11:01 | 0 | 7.956394 |
| 06/04/2025 11:01 | 0 | 7.9573 |
| 06/04/2025 11:01 | 0 | 7.95666 |
| 06/04/2025 11:01 | 0 | 7.96025 |
| 06/04/2025 11:01 | 0 | 7.9562 |
| 06/04/2025 11:01 | 0 | 7.956152 |
| 06/04/2025 11:01 | 0 | 7.956394 |
| 06/04/2025 11:01 | 0 | 7.96035 |
| 06/04/2025 11:01 | 0 | 7.9572 |
| 06/04/2025 11:01 | 0 | 7.956126 |
| 06/04/2025 11:01 | 0 | 7.96065 |
| 06/04/2025 11:01 | 0 | 7.956368 |
| 06/04/2025 11:00 | 0 | 7.9549 |
| 06/04/2025 11:00 | 0 | 7.95661 |
| 06/04/2025 11:00 | 0 | 7.956852 |
| 06/04/2025 11:00 | 0 | 7.956368 |
| 06/04/2025 11:00 | 0 | 7.96065 |
| 06/04/2025 11:00 | 0 | 7.95661 |
| 06/04/2025 11:00 | 0 | 7.9579 |
| 06/04/2025 11:00 | 0 | 7.956318 |
| 06/04/2025 11:00 | 0 | 7.96065 |
| 06/04/2025 11:00 | 0 | 7.9572 |
| 06/04/2025 11:00 | 0 | 7.955834 |
| 06/04/2025 11:00 | 0 | 7.955773 |
| 06/04/2025 11:00 | 0 | 7.96055 |
| 06/04/2025 11:00 | 0 | 7.955774 |
| 06/04/2025 11:00 | 0 | 7.9556 |
| 06/04/2025 11:00 | 0 | 7.95672 |
| 06/04/2025 11:00 | 0 | 7.955774 |
| 06/04/2025 11:00 | 0 | 7.956245 |
| 06/04/2025 11:00 | 0 | 7.96065 |
| 06/04/2025 11:00 | 0 | 7.956196 |
| 06/04/2025 11:00 | 0 | 7.9572 |
| 06/04/2025 11:00 | 0 | 7.956171 |
| 06/04/2025 11:00 | 0 | 7.956608 |
| 06/04/2025 11:00 | 0 | 7.956849 |
| 06/04/2025 11:00 | 0 | 7.96055 |
| 06/04/2025 11:00 | 0 | 7.95662 |
| 06/04/2025 11:00 | 0 | 7.9576 |
| 06/04/2025 11:00 | 0 | 7.956656 |
| 06/04/2025 11:00 | 0 | 7.95668 |
| 06/04/2025 11:00 | 0 | 7.956921 |
| 06/04/2025 11:00 | 0 | 7.95668 |
| 06/04/2025 11:00 | 0 | 7.96075 |
| 06/04/2025 11:00 | 0 | 7.956196 |
| 06/04/2025 11:00 | 0 | 7.9551 |
| 06/04/2025 11:00 | 0 | 7.956173 |
| 06/04/2025 11:00 | 0 | 7.955931 |
| 06/04/2025 11:00 | 0 | 7.956173 |
| 06/04/2025 11:00 | 0 | 7.96105 |
| 06/04/2025 11:00 | 0 | 7.9568 |
| 06/04/2025 11:00 | 0 | 7.955931 |
| 06/04/2025 11:00 | 0 | 7.96035 |
| 06/04/2025 11:00 | 0 | 7.956173 |
| 06/04/2025 11:00 | 0 | 7.9548 |
| 06/04/2025 11:00 | 0 | 7.955929 |
| 06/04/2025 11:00 | 0 | 7.9604 |
| 06/04/2025 11:00 | 0 | 7.95624 |
| 06/04/2025 11:00 | 0 | 7.956 |
| 06/04/2025 11:00 | 0 | 7.955688 |
| 06/04/2025 11:00 | 0 | 7.955434 |
| 06/04/2025 11:00 | 0 | 7.96055 |
| 06/04/2025 11:00 | 0 | 7.955652 |
| 06/04/2025 11:00 | 0 | 7.9568 |
| 06/04/2025 11:00 | 0 | 7.95564 |
| 06/04/2025 11:00 | 0 | 7.955373 |
| 06/04/2025 11:00 | 0 | 7.955856 |
| 06/04/2025 11:00 | 0 | 7.96065 |
| 06/04/2025 11:00 | 0 | 7.9571 |
| 06/04/2025 11:00 | 0 | 7.956098 |
| 06/04/2025 11:00 | 0 | 7.956823 |
| 06/04/2025 10:59 | 0 | 7.96065 |
| 06/04/2025 10:59 | 0 | 7.9589 |
| 06/04/2025 10:59 | 0 | 7.957065 |
| 06/04/2025 10:59 | 0 | 7.957549 |
| 06/04/2025 10:59 | 0 | 7.96075 |
| 06/04/2025 10:59 | 0 | 7.9562 |
| 06/04/2025 10:59 | 0 | 7.95699 |
| 06/04/2025 10:59 | 0 | 7.956748 |
| 06/04/2025 10:59 | 0 | 7.956264 |
| 06/04/2025 10:59 | 0 | 7.96075 |
| 06/04/2025 10:59 | 0 | 7.9561 |
| 06/04/2025 10:59 | 0 | 7.955924 |
| 06/04/2025 10:59 | 0 | 7.956154 |
| 06/04/2025 10:59 | 0 | 7.956142 |
| 06/04/2025 10:59 | 0 | 7.956118 |
| 06/04/2025 10:59 | 0 | 7.95692 |
| 06/04/2025 10:59 | 0 | 7.96025 |
| 06/04/2025 10:59 | 0 | 7.9577 |
| 06/04/2025 10:59 | 0 | 7.956106 |
| 06/04/2025 10:59 | 0 | 7.956094 |
| 06/04/2025 10:59 | 0 | 7.956311 |
| 06/04/2025 10:59 | 0 | 7.96025 |
| 06/04/2025 10:59 | 0 | 7.9568 |
| 06/04/2025 10:59 | 0 | 7.956238 |
| 06/04/2025 10:59 | 0 | 7.955996 |
| 06/04/2025 10:59 | 0 | 7.955972 |
| 06/04/2025 10:59 | 0 | 7.9583 |
| 06/04/2025 10:59 | 0 | 7.95596 |
| 06/04/2025 10:59 | 0 | 7.96075 |
| 06/04/2025 10:59 | 0 | 7.955948 |
| 06/04/2025 10:59 | 0 | 7.956166 |
| 06/04/2025 10:59 | 0 | 7.956396 |
| 06/04/2025 10:59 | 0 | 7.956382 |
| 06/04/2025 10:59 | 0 | 7.96105 |
| 06/04/2025 10:59 | 0 | 7.956638 |
| 06/04/2025 10:59 | 0 | 7.9573 |
| 06/04/2025 10:59 | 0 | 7.956396 |
| 06/04/2025 10:59 | 0 | 7.956638 |
| 06/04/2025 10:59 | 0 | 7.956904 |
| 06/04/2025 10:59 | 0 | 7.96095 |
| 06/04/2025 10:59 | 0 | 7.956662 |
| 06/04/2025 10:59 | 0 | 7.9584 |
| 06/04/2025 10:59 | 0 | 7.956674 |
| 06/04/2025 10:59 | 0 | 7.956916 |
| 06/04/2025 10:59 | 0 | 7.9575 |
| 06/04/2025 10:59 | 0 | 7.956624 |
| 06/04/2025 10:59 | 0 | 7.96095 |
| 06/04/2025 10:59 | 0 | 7.9566 |
| 06/04/2025 10:59 | 0 | 7.956358 |
| 06/04/2025 10:59 | 0 | 7.956575 |
| 06/04/2025 10:59 | 0 | 7.95664 |
| 06/04/2025 10:59 | 0 | 7.956334 |
| 06/04/2025 10:59 | 0 | 7.9583 |
| 06/04/2025 10:59 | 0 | 7.955872 |
| 06/04/2025 10:59 | 0 | 7.96075 |
| 06/04/2025 10:59 | 0 | 7.956114 |
| 06/04/2025 10:59 | 0 | 7.956357 |
| 06/04/2025 10:59 | 0 | 7.955992 |
| 06/04/2025 10:59 | 0 | 7.9561 |
| 06/04/2025 10:59 | 0 | 7.96035 |
| 06/04/2025 10:59 | 0 | 7.956234 |
| 06/04/2025 10:59 | 0 | 7.956476 |
| 06/04/2025 10:59 | 0 | 7.956234 |
| 06/04/2025 10:59 | 0 | 7.955992 |
| 06/04/2025 10:59 | 0 | 7.9569 |
| 06/04/2025 10:59 | 0 | 7.956476 |
| 06/04/2025 10:59 | 0 | 7.95975 |
| 06/04/2025 10:59 | 0 | 7.95575 |
| 06/04/2025 10:58 | 0 | 7.955992 |
| 06/04/2025 10:58 | 0 | 7.955508 |
| 06/04/2025 10:58 | 0 | 7.955726 |
| 06/04/2025 10:58 | 0 | 7.9562 |
| 06/04/2025 10:58 | 0 | 7.96015 |
| 06/04/2025 10:58 | 0 | 7.956088 |
| 06/04/2025 10:58 | 0 | 7.956137 |
| 06/04/2025 10:58 | 0 | 7.956378 |
| 06/04/2025 10:58 | 0 | 7.956838 |
| 06/04/2025 10:58 | 0 | 7.9558 |
| 06/04/2025 10:58 | 0 | 7.956354 |
| 06/04/2025 10:58 | 0 | 7.95633 |
| 06/04/2025 10:58 | 0 | 7.96025 |
| 06/04/2025 10:58 | 0 | 7.956572 |
| 06/04/2025 10:58 | 0 | 7.956584 |
| 06/04/2025 10:58 | 0 | 7.9557 |
| 06/04/2025 10:58 | 0 | 7.95985 |
| 06/04/2025 10:58 | 0 | 7.95649 |
| 06/04/2025 10:58 | 0 | 7.956596 |
| 06/04/2025 10:58 | 0 | 7.956608 |
| 06/04/2025 10:58 | 0 | 7.9558 |
| 06/04/2025 10:58 | 0 | 7.956366 |
| 06/04/2025 10:58 | 0 | 7.95685 |
| 06/04/2025 10:58 | 0 | 7.96025 |
| 06/04/2025 10:58 | 0 | 7.956608 |
| 06/04/2025 10:58 | 0 | 7.956584 |
| 06/04/2025 10:58 | 0 | 7.9568 |
| 06/04/2025 10:58 | 0 | 7.956354 |
| 06/04/2025 10:58 | 0 | 7.95995 |
| 06/04/2025 10:58 | 0 | 7.956596 |
| 06/04/2025 10:58 | 0 | 7.956366 |
| 06/04/2025 10:58 | 0 | 7.956608 |
| 06/04/2025 10:58 | 0 | 7.95662 |
| 06/04/2025 10:58 | 0 | 7.956 |
| 06/04/2025 10:58 | 0 | 7.95995 |
| 06/04/2025 10:58 | 0 | 7.956596 |
| 06/04/2025 10:58 | 0 | 7.95662 |
| 06/04/2025 10:58 | 0 | 7.958 |
| 06/04/2025 10:58 | 0 | 7.96005 |
| 06/04/2025 10:58 | 0 | 7.956161 |
| 06/04/2025 10:58 | 0 | 7.956149 |
| 06/04/2025 10:58 | 0 | 7.9552 |
| 06/04/2025 10:58 | 0 | 7.96005 |
| 06/04/2025 10:58 | 0 | 7.956137 |
| 06/04/2025 10:58 | 0 | 7.956378 |
| 06/04/2025 10:58 | 0 | 7.9568 |
| 06/04/2025 10:58 | 0 | 7.956149 |
| 06/04/2025 10:58 | 0 | 7.956149 |
| 06/04/2025 10:58 | 0 | 7.956137 |
| 06/04/2025 10:58 | 0 | 7.95995 |
| 06/04/2025 10:58 | 0 | 7.9561 |
| 06/04/2025 10:58 | 0 | 7.956633 |
| 06/04/2025 10:58 | 0 | 7.956645 |
| 06/04/2025 10:58 | 0 | 7.9554 |
| 06/04/2025 10:58 | 0 | 7.956186 |
| 06/04/2025 10:58 | 0 | 7.956211 |
| 06/04/2025 10:58 | 0 | 7.956282 |
| 06/04/2025 10:58 | 0 | 7.96015 |
| 06/04/2025 10:58 | 0 | 7.95632 |
| 06/04/2025 10:58 | 0 | 7.956368 |
| 06/04/2025 10:58 | 0 | 7.956392 |
| 06/04/2025 10:58 | 0 | 7.9572 |
| 06/04/2025 10:58 | 0 | 7.95609 |
| 06/04/2025 10:58 | 0 | 7.956816 |
| 06/04/2025 10:58 | 0 | 7.96045 |
| 06/04/2025 10:58 | 0 | 7.95684 |
| 06/04/2025 10:58 | 0 | 7.9554 |
| 06/04/2025 10:57 | 0 | 7.956598 |
| 06/04/2025 10:57 | 0 | 7.96045 |
| 06/04/2025 10:57 | 0 | 7.956549 |
| 06/04/2025 10:57 | 0 | 7.9574 |
| 06/04/2025 10:57 | 0 | 7.956754 |
| 06/04/2025 10:57 | 0 | 7.956403 |
| 06/04/2025 10:57 | 0 | 7.956645 |
| 06/04/2025 10:57 | 0 | 7.96045 |
| 06/04/2025 10:57 | 0 | 7.956608 |
| 06/04/2025 10:57 | 0 | 7.958 |
| 06/04/2025 10:57 | 0 | 7.956561 |
| 06/04/2025 10:57 | 0 | 7.956524 |
| 06/04/2025 10:57 | 0 | 7.96065 |
| 06/04/2025 10:57 | 0 | 7.957492 |
| 06/04/2025 10:57 | 0 | 7.9579 |
| 06/04/2025 10:57 | 0 | 7.957504 |
| 06/04/2025 10:57 | 0 | 7.95687 |
| 06/04/2025 10:57 | 0 | 7.96065 |
| 06/04/2025 10:57 | 0 | 7.957516 |
| 06/04/2025 10:57 | 0 | 7.958 |
| 06/04/2025 10:57 | 0 | 7.957274 |
| 06/04/2025 10:57 | 0 | 7.957298 |
| 06/04/2025 10:57 | 0 | 7.957068 |
| 06/04/2025 10:57 | 0 | 7.957092 |
| 06/04/2025 10:57 | 0 | 7.96055 |
| 06/04/2025 10:57 | 0 | 7.956862 |
| 06/04/2025 10:57 | 0 | 7.9552 |
| 06/04/2025 10:57 | 0 | 7.956948 |
| 06/04/2025 10:57 | 0 | 7.95719 |
| 06/04/2025 10:57 | 0 | 7.957202 |
| 06/04/2025 10:57 | 0 | 7.96045 |
| 06/04/2025 10:57 | 0 | 7.957226 |
| 06/04/2025 10:57 | 0 | 7.9562 |
| 06/04/2025 10:57 | 0 | 7.956283 |
| 06/04/2025 10:57 | 0 | 7.96055 |
| 06/04/2025 10:57 | 0 | 7.9563 |
| 06/04/2025 10:57 | 0 | 7.956307 |
| 06/04/2025 10:57 | 0 | 7.956332 |
| 06/04/2025 10:57 | 0 | 7.96105 |
| 06/04/2025 10:57 | 0 | 7.956344 |
| 06/04/2025 10:57 | 0 | 7.9566 |
| 06/04/2025 10:57 | 0 | 7.956864 |
| 06/04/2025 10:57 | 0 | 7.956876 |
| 06/04/2025 10:57 | 0 | 7.956852 |
| 06/04/2025 10:57 | 0 | 7.96075 |
| 06/04/2025 10:57 | 0 | 7.95684 |
| 06/04/2025 10:57 | 0 | 7.9565 |
| 06/04/2025 10:57 | 0 | 7.95693 |
| 06/04/2025 10:57 | 0 | 7.956828 |
| 06/04/2025 10:57 | 0 | 7.956816 |
| 06/04/2025 10:57 | 0 | 7.96085 |
| 06/04/2025 10:57 | 0 | 7.956766 |
| 06/04/2025 10:57 | 0 | 7.9554 |
| 06/04/2025 10:57 | 0 | 7.956707 |
| 06/04/2025 10:57 | 0 | 7.956645 |
| 06/04/2025 10:57 | 0 | 7.95662 |
| 06/04/2025 10:57 | 0 | 7.956596 |
| 06/04/2025 10:57 | 0 | 7.96075 |
| 06/04/2025 10:57 | 0 | 7.957032 |
| 06/04/2025 10:57 | 0 | 7.9579 |
| 06/04/2025 10:57 | 0 | 7.95702 |
| 06/04/2025 10:56 | 0 | 7.96065 |
| 06/04/2025 10:56 | 0 | 7.956 |
| 06/04/2025 10:56 | 0 | 7.957032 |
| 06/04/2025 10:56 | 0 | 7.957056 |
| 06/04/2025 10:56 | 0 | 7.96045 |
| 06/04/2025 10:56 | 0 | 7.9581 |
| 06/04/2025 10:56 | 0 | 7.957092 |
| 06/04/2025 10:56 | 0 | 7.95667 |
| 06/04/2025 10:56 | 0 | 7.96045 |
| 06/04/2025 10:56 | 0 | 7.9552 |
| 06/04/2025 10:56 | 0 | 7.956646 |
| 06/04/2025 10:56 | 0 | 7.956633 |
| 06/04/2025 10:56 | 0 | 7.96055 |
| 06/04/2025 10:56 | 0 | 7.9571 |
| 06/04/2025 10:56 | 0 | 7.95704 |
| 06/04/2025 10:56 | 0 | 7.95662 |
| 06/04/2025 10:56 | 0 | 7.957092 |
| 06/04/2025 10:56 | 0 | 7.96045 |
| 06/04/2025 10:56 | 0 | 7.95708 |
| 06/04/2025 10:56 | 0 | 7.955 |
| 06/04/2025 10:56 | 0 | 7.95708 |
| 06/04/2025 10:56 | 0 | 7.957104 |
| 06/04/2025 10:56 | 0 | 7.957166 |
| 06/04/2025 10:56 | 0 | 7.956 |
| 06/04/2025 10:56 | 0 | 7.96045 |
| 06/04/2025 10:56 | 0 | 7.957214 |
| 06/04/2025 10:56 | 0 | 7.95673 |
| 06/04/2025 10:56 | 0 | 7.956791 |
| 06/04/2025 10:56 | 0 | 7.95684 |
| 06/04/2025 10:56 | 0 | 7.956876 |
| 06/04/2025 10:56 | 0 | 7.956938 |
| 06/04/2025 10:56 | 0 | 7.9575 |
| 06/04/2025 10:56 | 0 | 7.96075 |
| 06/04/2025 10:56 | 0 | 7.957228 |
| 06/04/2025 10:56 | 0 | 7.957084 |
| 06/04/2025 10:56 | 0 | 7.957132 |
| 06/04/2025 10:56 | 0 | 7.957278 |
| 06/04/2025 10:56 | 0 | 7.9568 |
| 06/04/2025 10:56 | 0 | 7.96115 |
| 06/04/2025 10:56 | 0 | 7.95735 |
| 06/04/2025 10:56 | 0 | 7.957376 |
| 06/04/2025 10:56 | 0 | 7.957412 |
| 06/04/2025 10:56 | 0 | 7.9582 |
| 06/04/2025 10:56 | 0 | 7.96115 |
| 06/04/2025 10:56 | 0 | 7.956696 |
| 06/04/2025 10:56 | 0 | 7.95739 |
| 06/04/2025 10:56 | 0 | 7.9562 |
| 06/04/2025 10:56 | 0 | 7.96105 |
| 06/04/2025 10:56 | 0 | 7.956624 |
| 06/04/2025 10:56 | 0 | 7.9582 |
| 06/04/2025 10:56 | 0 | 7.956575 |
| 06/04/2025 10:56 | 0 | 7.9609 |
| 06/04/2025 10:56 | 0 | 7.956817 |
| 06/04/2025 10:56 | 0 | 7.9569 |
| 06/04/2025 10:56 | 0 | 7.956562 |
| 06/04/2025 10:56 | 0 | 7.96095 |
| 06/04/2025 10:56 | 0 | 7.956538 |
| 06/04/2025 10:55 | 0 | 7.956779 |
| 06/04/2025 10:55 | 0 | 7.9559 |
| 06/04/2025 10:55 | 0 | 7.956525 |
| 06/04/2025 10:55 | 0 | 7.96095 |
| 06/04/2025 10:55 | 0 | 7.957009 |
| 06/04/2025 10:55 | 0 | 7.956997 |
| 06/04/2025 10:55 | 0 | 7.9578 |
| 06/04/2025 10:55 | 0 | 7.96095 |
| 06/04/2025 10:55 | 0 | 7.956645 |
| 06/04/2025 10:55 | 0 | 7.9567 |
| 06/04/2025 10:55 | 0 | 7.96085 |
| 06/04/2025 10:55 | 0 | 7.95713 |
| 06/04/2025 10:55 | 0 | 7.9567 |
| 06/04/2025 10:55 | 0 | 7.96075 |
| 06/04/2025 10:55 | 0 | 7.9568 |
| 06/04/2025 10:55 | 0 | 7.96075 |
| 06/04/2025 10:55 | 0 | 7.9557 |
| 06/04/2025 10:55 | 0 | 7.96075 |
| 06/04/2025 10:55 | 0 | 7.9557 |
| 06/04/2025 10:55 | 0 | 7.96085 |
| 06/04/2025 10:55 | 0 | 7.9568 |
| 06/04/2025 10:55 | 0 | 7.96075 |
| 06/04/2025 10:55 | 0 | 7.956621 |
| 06/04/2025 10:55 | 0 | 7.956137 |
| 06/04/2025 10:55 | 0 | 7.955966 |
| 06/04/2025 10:55 | 0 | 7.9567 |
| 06/04/2025 10:55 | 0 | 7.956208 |
| 06/04/2025 10:55 | 0 | 7.955966 |
| 06/04/2025 10:55 | 0 | 7.96015 |
| 06/04/2025 10:55 | 0 | 7.956208 |
| 06/04/2025 10:55 | 0 | 7.95658 |
| 06/04/2025 10:55 | 0 | 7.955966 |
| 06/04/2025 10:55 | 0 | 7.9571 |
| 06/04/2025 10:55 | 0 | 7.956208 |
| 06/04/2025 10:55 | 0 | 7.956425 |
| 06/04/2025 10:55 | 0 | 7.956402 |
| 06/04/2025 10:55 | 0 | 7.96055 |
| 06/04/2025 10:55 | 0 | 7.9581 |
| 06/04/2025 10:55 | 0 | 7.956378 |
| 06/04/2025 10:55 | 0 | 7.96055 |
| 06/04/2025 10:55 | 0 | 7.956366 |
| 06/04/2025 10:55 | 0 | 7.9568 |
| 06/04/2025 10:55 | 0 | 7.956607 |
| 06/04/2025 10:55 | 0 | 7.956862 |
| 06/04/2025 10:54 | 0 | 7.956898 |
| 06/04/2025 10:54 | 0 | 7.96065 |
| 06/04/2025 10:54 | 0 | 7.95691 |
| 06/04/2025 10:54 | 0 | 7.9571 |
| 06/04/2025 10:54 | 0 | 7.956425 |
| 06/04/2025 10:54 | 0 | 7.956438 |
| 06/04/2025 10:54 | 0 | 7.96065 |
| 06/04/2025 10:54 | 0 | 7.956256 |
| 06/04/2025 10:54 | 0 | 7.956 |
| 06/04/2025 10:54 | 0 | 7.96055 |
| 06/04/2025 10:54 | 0 | 7.9562 |
| 06/04/2025 10:54 | 0 | 7.96055 |
| 06/04/2025 10:54 | 0 | 7.95652 |
| 06/04/2025 10:54 | 0 | 7.956244 |
| 06/04/2025 10:54 | 0 | 7.956244 |
| 06/04/2025 10:54 | 0 | 7.956232 |
| 06/04/2025 10:54 | 0 | 7.956 |
| 06/04/2025 10:54 | 0 | 7.956232 |
| 06/04/2025 10:54 | 0 | 7.956207 |
| 06/04/2025 10:54 | 0 | 7.96025 |
| 06/04/2025 10:54 | 0 | 7.956195 |
| 06/04/2025 10:54 | 0 | 7.956146 |
| 06/04/2025 10:54 | 0 | 7.9567 |
| 06/04/2025 10:54 | 0 | 7.956135 |
| 06/04/2025 10:54 | 0 | 7.95623 |
| 06/04/2025 10:54 | 0 | 7.956399 |
| 06/04/2025 10:54 | 0 | 7.95985 |
| 06/04/2025 10:54 | 0 | 7.956434 |
| 06/04/2025 10:54 | 0 | 7.9561 |
| 06/04/2025 10:54 | 0 | 7.956156 |
| 06/04/2025 10:54 | 0 | 7.956143 |
| 06/04/2025 10:54 | 0 | 7.956156 |
| 06/04/2025 10:54 | 0 | 7.95995 |
| 06/04/2025 10:54 | 0 | 7.95641 |
| 06/04/2025 10:54 | 0 | 7.9571 |
| 06/04/2025 10:54 | 0 | 7.95985 |
| 06/04/2025 10:54 | 0 | 7.956422 |
| 06/04/2025 10:54 | 0 | 7.955 |
| 06/04/2025 10:54 | 0 | 7.956422 |
| 06/04/2025 10:54 | 0 | 7.95985 |
| 06/04/2025 10:54 | 0 | 7.9562 |
| 06/04/2025 10:54 | 0 | 7.95618 |
| 06/04/2025 10:54 | 0 | 7.95629 |
| 06/04/2025 10:54 | 0 | 7.956204 |
| 06/04/2025 10:54 | 0 | 7.95985 |
| 06/04/2025 10:54 | 0 | 7.956192 |
| 06/04/2025 10:54 | 0 | 7.9562 |
| 06/04/2025 10:54 | 0 | 7.956204 |
| 06/04/2025 10:54 | 0 | 7.95975 |
| 06/04/2025 10:54 | 0 | 7.9552 |
| 06/04/2025 10:54 | 0 | 7.95975 |
| 06/04/2025 10:54 | 0 | 7.9571 |
| 06/04/2025 10:53 | 0 | 7.956192 |
| 06/04/2025 10:53 | 0 | 7.95975 |
| 06/04/2025 10:53 | 0 | 7.95623 |
| 06/04/2025 10:53 | 0 | 7.9551 |
| 06/04/2025 10:53 | 0 | 7.956254 |
| 06/04/2025 10:53 | 0 | 7.956278 |
| 06/04/2025 10:53 | 0 | 7.956448 |
| 06/04/2025 10:53 | 0 | 7.95975 |
| 06/04/2025 10:53 | 0 | 7.956472 |
| 06/04/2025 10:53 | 0 | 7.9562 |
| 06/04/2025 10:53 | 0 | 7.956496 |
| 06/04/2025 10:53 | 0 | 7.95651 |
| 06/04/2025 10:53 | 0 | 7.956522 |
| 06/04/2025 10:53 | 0 | 7.956496 |
| 06/04/2025 10:53 | 0 | 7.95975 |
| 06/04/2025 10:53 | 0 | 7.95623 |
| 06/04/2025 10:53 | 0 | 7.9554 |
| 06/04/2025 10:53 | 0 | 7.956411 |
| 06/04/2025 10:53 | 0 | 7.95641 |
| 06/04/2025 10:53 | 0 | 7.956364 |
| 06/04/2025 10:53 | 0 | 7.95635 |
| 06/04/2025 10:53 | 0 | 7.95985 |
| 06/04/2025 10:53 | 0 | 7.956326 |
| 06/04/2025 10:53 | 0 | 7.956 |
| 06/04/2025 10:53 | 0 | 7.95965 |
| 06/04/2025 10:53 | 0 | 7.956278 |
| 06/04/2025 10:53 | 0 | 7.9548 |
| 06/04/2025 10:53 | 0 | 7.956738 |
| 06/04/2025 10:53 | 0 | 7.956738 |
| 06/04/2025 10:53 | 0 | 7.96005 |
| 06/04/2025 10:53 | 0 | 7.9562 |
| 06/04/2025 10:53 | 0 | 7.956496 |
| 06/04/2025 10:53 | 0 | 7.96015 |
| 06/04/2025 10:53 | 0 | 7.9551 |
| 06/04/2025 10:53 | 0 | 7.95652 |
| 06/04/2025 10:53 | 0 | 7.96035 |
| 06/04/2025 10:53 | 0 | 7.95657 |
| 06/04/2025 10:53 | 0 | 7.9546 |
| 06/04/2025 10:53 | 0 | 7.956377 |
| 06/04/2025 10:53 | 0 | 7.96025 |
| 06/04/2025 10:53 | 0 | 7.9567 |
| 06/04/2025 10:53 | 0 | 7.956352 |
| 06/04/2025 10:53 | 0 | 7.95754 |
| 06/04/2025 10:53 | 0 | 7.95657 |
| 06/04/2025 10:53 | 0 | 7.956098 |
| 06/04/2025 10:53 | 0 | 7.96055 |
| 06/04/2025 10:53 | 0 | 7.9564 |
| 06/04/2025 10:53 | 0 | 7.956086 |
| 06/04/2025 10:53 | 0 | 7.956061 |
| 06/04/2025 10:53 | 0 | 7.95657 |
| 06/04/2025 10:53 | 0 | 7.957054 |
| 06/04/2025 10:53 | 0 | 7.9574 |
| 06/04/2025 10:53 | 0 | 7.96115 |
| 06/04/2025 10:53 | 0 | 7.956849 |
| 06/04/2025 10:53 | 0 | 7.956861 |
| 06/04/2025 10:52 | 0 | 7.956884 |
| 06/04/2025 10:52 | 0 | 7.96115 |
| 06/04/2025 10:52 | 0 | 7.9546 |
| 06/04/2025 10:52 | 0 | 7.956958 |
| 06/04/2025 10:52 | 0 | 7.956982 |
| 06/04/2025 10:52 | 0 | 7.9567 |
| 06/04/2025 10:52 | 0 | 7.96105 |
| 06/04/2025 10:52 | 0 | 7.957006 |
| 06/04/2025 10:52 | 0 | 7.957018 |
| 06/04/2025 10:52 | 0 | 7.955 |
| 06/04/2025 10:52 | 0 | 7.957272 |
| 06/04/2025 10:52 | 0 | 7.96115 |
| 06/04/2025 10:52 | 0 | 7.957284 |
| 06/04/2025 10:52 | 0 | 7.9569 |
| 06/04/2025 10:52 | 0 | 7.957042 |
| 06/04/2025 10:52 | 0 | 7.96115 |
| 06/04/2025 10:52 | 0 | 7.95743 |
| 06/04/2025 10:52 | 0 | 7.9558 |
| 06/04/2025 10:52 | 0 | 7.957054 |
| 06/04/2025 10:52 | 0 | 7.957018 |
| 06/04/2025 10:52 | 0 | 7.96105 |
| 06/04/2025 10:52 | 0 | 7.957006 |
| 06/04/2025 10:52 | 0 | 7.9558 |
| 06/04/2025 10:52 | 0 | 7.96105 |
| 06/04/2025 10:52 | 0 | 7.956982 |
| 06/04/2025 10:52 | 0 | 7.9569 |
| 06/04/2025 10:52 | 0 | 7.96105 |
| 06/04/2025 10:52 | 0 | 7.957224 |
| 06/04/2025 10:52 | 0 | 7.956982 |
| 06/04/2025 10:52 | 0 | 7.9567 |
| 06/04/2025 10:52 | 0 | 7.956958 |
| 06/04/2025 10:52 | 0 | 7.96095 |
| 06/04/2025 10:52 | 0 | 7.9569 |
| 06/04/2025 10:52 | 0 | 7.956934 |
| 06/04/2025 10:52 | 0 | 7.96095 |
| 06/04/2025 10:52 | 0 | 7.956908 |
| 06/04/2025 10:52 | 0 | 7.956872 |
| 06/04/2025 10:52 | 0 | 7.956836 |
| 06/04/2025 10:52 | 0 | 7.9574 |
| 06/04/2025 10:52 | 0 | 7.957 |
| 06/04/2025 10:52 | 0 | 7.96095 |
| 06/04/2025 10:52 | 0 | 7.957054 |
| 06/04/2025 10:52 | 0 | 7.956812 |
| 06/04/2025 10:52 | 0 | 7.9585 |
| 06/04/2025 10:52 | 0 | 7.96085 |
| 06/04/2025 10:52 | 0 | 7.9577 |
| 06/04/2025 10:52 | 0 | 7.96085 |
| 06/04/2025 10:51 | 0 | 7.956788 |
| 06/04/2025 10:51 | 0 | 7.9566 |
| 06/04/2025 10:51 | 0 | 7.96085 |
| 06/04/2025 10:51 | 0 | 7.9568 |
| 06/04/2025 10:51 | 0 | 7.9556 |
| 06/04/2025 10:51 | 0 | 7.96075 |
| 06/04/2025 10:51 | 0 | 7.95697 |
| 06/04/2025 10:51 | 0 | 7.9546 |
| 06/04/2025 10:51 | 0 | 7.95697 |
| 06/04/2025 10:51 | 0 | 7.96085 |
| 06/04/2025 10:51 | 0 | 7.95697 |
| 06/04/2025 10:51 | 0 | 7.956728 |
| 06/04/2025 10:51 | 0 | 7.95694 |
| 06/04/2025 10:51 | 0 | 7.9564 |
| 06/04/2025 10:51 | 0 | 7.956958 |
| 06/04/2025 10:51 | 0 | 7.96075 |
| 06/04/2025 10:51 | 0 | 7.956958 |
| 06/04/2025 10:51 | 0 | 7.9563 |
| 06/04/2025 10:51 | 0 | 7.96075 |
| 06/04/2025 10:51 | 0 | 7.9555 |
| 06/04/2025 10:51 | 0 | 7.96035 |
| 06/04/2025 10:51 | 0 | 7.956982 |
| 06/04/2025 10:51 | 0 | 7.9556 |
| 06/04/2025 10:51 | 0 | 7.95674 |
| 06/04/2025 10:51 | 0 | 7.956752 |
| 06/04/2025 10:51 | 0 | 7.96045 |
| 06/04/2025 10:51 | 0 | 7.9567 |
| 06/04/2025 10:51 | 0 | 7.96035 |
| 06/04/2025 10:51 | 0 | 7.9567 |
| 06/04/2025 10:51 | 0 | 7.956764 |
| 06/04/2025 10:51 | 0 | 7.96035 |
| 06/04/2025 10:51 | 0 | 7.95666 |
| 06/04/2025 10:51 | 0 | 7.956776 |
| 06/04/2025 10:51 | 0 | 7.9566 |
| 06/04/2025 10:51 | 0 | 7.956788 |
| 06/04/2025 10:51 | 0 | 7.96025 |
| 06/04/2025 10:51 | 0 | 7.956812 |
| 06/04/2025 10:51 | 0 | 7.956898 |
| 06/04/2025 10:51 | 0 | 7.9558 |
| 06/04/2025 10:51 | 0 | 7.956934 |
| 06/04/2025 10:51 | 0 | 7.956958 |
| 06/04/2025 10:51 | 0 | 7.96025 |
| 06/04/2025 10:51 | 0 | 7.956754 |
| 06/04/2025 10:51 | 0 | 7.9579 |
| 06/04/2025 10:50 | 0 | 7.956561 |
| 06/04/2025 10:50 | 0 | 7.96035 |
| 06/04/2025 10:50 | 0 | 7.9571 |
| 06/04/2025 10:50 | 0 | 7.96025 |
| 06/04/2025 10:50 | 0 | 7.956573 |
| 06/04/2025 10:50 | 0 | 7.9561 |
| 06/04/2025 10:50 | 0 | 7.956524 |
| 06/04/2025 10:50 | 0 | 7.96025 |
| 06/04/2025 10:50 | 0 | 7.9562 |
| 06/04/2025 10:50 | 0 | 7.95638 |
| 06/04/2025 10:50 | 0 | 7.96015 |
| 06/04/2025 10:50 | 0 | 7.9551 |
| 06/04/2025 10:50 | 0 | 7.956512 |
| 06/04/2025 10:50 | 0 | 7.96025 |
| 06/04/2025 10:50 | 0 | 7.956524 |
| 06/04/2025 10:50 | 0 | 7.9568 |
| 06/04/2025 10:50 | 0 | 7.956524 |
| 06/04/2025 10:50 | 0 | 7.96055 |
| 06/04/2025 10:50 | 0 | 7.956536 |
| 06/04/2025 10:50 | 0 | 7.9551 |
| 06/04/2025 10:50 | 0 | 7.956548 |
| 06/04/2025 10:50 | 0 | 7.956548 |
| 06/04/2025 10:50 | 0 | 7.956306 |
| 06/04/2025 10:50 | 0 | 7.96055 |
| 06/04/2025 10:50 | 0 | 7.956548 |
| 06/04/2025 10:50 | 0 | 7.956 |
| 06/04/2025 10:50 | 0 | 7.956536 |
| 06/04/2025 10:50 | 0 | 7.956524 |
| 06/04/2025 10:50 | 0 | 7.96045 |
| 06/04/2025 10:50 | 0 | 7.956 |
| 06/04/2025 10:50 | 0 | 7.956536 |
| 06/04/2025 10:50 | 0 | 7.956512 |
| 06/04/2025 10:50 | 0 | 7.9565 |
| 06/04/2025 10:50 | 0 | 7.96055 |
| 06/04/2025 10:50 | 0 | 7.9571 |
| 06/04/2025 10:50 | 0 | 7.956474 |
| 06/04/2025 10:50 | 0 | 7.9569 |
| 06/04/2025 10:50 | 0 | 7.96045 |
| 06/04/2025 10:50 | 0 | 7.956426 |
| 06/04/2025 10:50 | 0 | 7.9558 |
| 06/04/2025 10:50 | 0 | 7.956415 |
| 06/04/2025 10:50 | 0 | 7.956402 |
| 06/04/2025 10:50 | 0 | 7.956378 |
| 06/04/2025 10:50 | 0 | 7.956862 |
| 06/04/2025 10:50 | 0 | 7.96045 |
| 06/04/2025 10:50 | 0 | 7.9575 |
| 06/04/2025 10:50 | 0 | 7.95691 |
| 06/04/2025 10:50 | 0 | 7.9549 |
| 06/04/2025 10:50 | 0 | 7.956946 |
| 06/04/2025 10:50 | 0 | 7.96035 |
| 06/04/2025 10:49 | 0 | 7.956971 |
| 06/04/2025 10:49 | 0 | 7.956983 |
| 06/04/2025 10:49 | 0 | 7.9565 |
| 06/04/2025 10:49 | 0 | 7.96045 |
| 06/04/2025 10:49 | 0 | 7.9551 |
| 06/04/2025 10:49 | 0 | 7.956474 |
| 06/04/2025 10:49 | 0 | 7.9565 |
| 06/04/2025 10:49 | 0 | 7.956742 |
| 06/04/2025 10:49 | 0 | 7.96015 |
| 06/04/2025 10:49 | 0 | 7.9571 |
| 06/04/2025 10:49 | 0 | 7.9565 |
| 06/04/2025 10:49 | 0 | 7.96025 |
| 06/04/2025 10:49 | 0 | 7.9551 |
| 06/04/2025 10:49 | 0 | 7.956474 |
| 06/04/2025 10:49 | 0 | 7.9564 |
| 06/04/2025 10:49 | 0 | 7.956462 |
| 06/04/2025 10:49 | 0 | 7.95645 |
| 06/04/2025 10:49 | 0 | 7.96035 |
| 06/04/2025 10:49 | 0 | 7.9568 |
| 06/04/2025 10:49 | 0 | 7.956426 |
| 06/04/2025 10:49 | 0 | 7.956414 |
| 06/04/2025 10:49 | 0 | 7.956426 |
| 06/04/2025 10:49 | 0 | 7.96015 |
| 06/04/2025 10:49 | 0 | 7.9569 |
| 06/04/2025 10:49 | 0 | 7.96015 |
| 06/04/2025 10:49 | 0 | 7.9575 |
| 06/04/2025 10:49 | 0 | 7.956426 |
| 06/04/2025 10:49 | 0 | 7.956438 |
| 06/04/2025 10:49 | 0 | 7.96005 |
| 06/04/2025 10:49 | 0 | 7.9549 |
| 06/04/2025 10:49 | 0 | 7.95645 |
| 06/04/2025 10:49 | 0 | 7.956462 |
| 06/04/2025 10:49 | 0 | 7.956474 |
| 06/04/2025 10:49 | 0 | 7.96015 |
| 06/04/2025 10:49 | 0 | 7.956 |
| 06/04/2025 10:49 | 0 | 7.956475 |
| 06/04/2025 10:49 | 0 | 7.956462 |
| 06/04/2025 10:49 | 0 | 7.956438 |
| 06/04/2025 10:49 | 0 | 7.954 |
| 06/04/2025 10:49 | 0 | 7.95965 |
| 06/04/2025 10:49 | 0 | 7.956402 |
| 06/04/2025 10:49 | 0 | 7.95687 |
| 06/04/2025 10:49 | 0 | 7.95616 |
| 06/04/2025 10:49 | 0 | 7.956148 |
| 06/04/2025 10:49 | 0 | 7.956136 |
| 06/04/2025 10:49 | 0 | 7.954 |
| 06/04/2025 10:49 | 0 | 7.95975 |
| 06/04/2025 10:49 | 0 | 7.956124 |
| 06/04/2025 10:49 | 0 | 7.956099 |
| 06/04/2025 10:49 | 0 | 7.956087 |
| 06/04/2025 10:49 | 0 | 7.956002 |
| 06/04/2025 10:49 | 0 | 7.9546 |
| 06/04/2025 10:49 | 0 | 7.95599 |
| 06/04/2025 10:49 | 0 | 7.96005 |
| 06/04/2025 10:49 | 0 | 7.956244 |
| 06/04/2025 10:49 | 0 | 7.956268 |
| 06/04/2025 10:49 | 0 | 7.956752 |
| 06/04/2025 10:48 | 0 | 7.9545 |
| 06/04/2025 10:48 | 0 | 7.96045 |
| 06/04/2025 10:48 | 0 | 7.956788 |
| 06/04/2025 10:48 | 0 | 7.956789 |
| 06/04/2025 10:48 | 0 | 7.956837 |
| 06/04/2025 10:48 | 0 | 7.956353 |
| 06/04/2025 10:48 | 0 | 7.9569 |
| 06/04/2025 10:48 | 0 | 7.956378 |
| 06/04/2025 10:48 | 0 | 7.96035 |
| 06/04/2025 10:48 | 0 | 7.956402 |
| 06/04/2025 10:48 | 0 | 7.9569 |
| 06/04/2025 10:48 | 0 | 7.96005 |
| 06/04/2025 10:48 | 0 | 7.956378 |
| 06/04/2025 10:48 | 0 | 7.95582 |
| 06/04/2025 10:48 | 0 | 7.9555 |
| 06/04/2025 10:48 | 0 | 7.95582 |
| 06/04/2025 10:48 | 0 | 7.95605 |
| 06/04/2025 10:48 | 0 | 7.955796 |
| 06/04/2025 10:48 | 0 | 7.96015 |
| 06/04/2025 10:48 | 0 | 7.95576 |
| 06/04/2025 10:48 | 0 | 7.956207 |
| 06/04/2025 10:48 | 0 | 7.956133 |
| 06/04/2025 10:48 | 0 | 7.9564 |
| 06/04/2025 10:48 | 0 | 7.956122 |
| 06/04/2025 10:48 | 0 | 7.95611 |
| 06/04/2025 10:48 | 0 | 7.96035 |
| 06/04/2025 10:48 | 0 | 7.956799 |
| 06/04/2025 10:48 | 0 | 7.956823 |
| 06/04/2025 10:48 | 0 | 7.9552 |
| 06/04/2025 10:48 | 0 | 7.96055 |
| 06/04/2025 10:48 | 0 | 7.956799 |
| 06/04/2025 10:48 | 0 | 7.9571 |
| 06/04/2025 10:48 | 0 | 7.956799 |
| 06/04/2025 10:48 | 0 | 7.956921 |
| 06/04/2025 10:48 | 0 | 7.9563 |
| 06/04/2025 10:48 | 0 | 7.956957 |
| 06/04/2025 10:48 | 0 | 7.957031 |
| 06/04/2025 10:48 | 0 | 7.9563 |
| 06/04/2025 10:48 | 0 | 7.96045 |
| 06/04/2025 10:48 | 0 | 7.957067 |
| 06/04/2025 10:48 | 0 | 7.957103 |
| 06/04/2025 10:48 | 0 | 7.957152 |
| 06/04/2025 10:48 | 0 | 7.957177 |
| 06/04/2025 10:48 | 0 | 7.957007 |
| 06/04/2025 10:48 | 0 | 7.9569 |
| 06/04/2025 10:48 | 0 | 7.95655 |
| 06/04/2025 10:48 | 0 | 7.96035 |
| 06/04/2025 10:48 | 0 | 7.956523 |
| 06/04/2025 10:48 | 0 | 7.956777 |
| 06/04/2025 10:48 | 0 | 7.956765 |
| 06/04/2025 10:48 | 0 | 7.9569 |
| 06/04/2025 10:48 | 0 | 7.96045 |
| 06/04/2025 10:48 | 0 | 7.956765 |
| 06/04/2025 10:48 | 0 | 7.956741 |
| 06/04/2025 10:48 | 0 | 7.956499 |
| 06/04/2025 10:48 | 0 | 7.9558 |
| 06/04/2025 10:48 | 0 | 7.96045 |
| 06/04/2025 10:48 | 0 | 7.956741 |
| 06/04/2025 10:48 | 0 | 7.956717 |
| 06/04/2025 10:47 | 0 | 7.956959 |
| 06/04/2025 10:47 | 0 | 7.9578 |
| 06/04/2025 10:47 | 0 | 7.96065 |
| 06/04/2025 10:47 | 0 | 7.956923 |
| 06/04/2025 10:47 | 0 | 7.957152 |
| 06/04/2025 10:47 | 0 | 7.957115 |
| 06/04/2025 10:47 | 0 | 7.9561 |
| 06/04/2025 10:47 | 0 | 7.96045 |
| 06/04/2025 10:47 | 0 | 7.957103 |
| 06/04/2025 10:47 | 0 | 7.956969 |
| 06/04/2025 10:47 | 0 | 7.956933 |
| 06/04/2025 10:47 | 0 | 7.956909 |
| 06/04/2025 10:47 | 0 | 7.9555 |
| 06/04/2025 10:47 | 0 | 7.96045 |
| 06/04/2025 10:47 | 0 | 7.956885 |
| 06/04/2025 10:47 | 0 | 7.956873 |
| 06/04/2025 10:47 | 0 | 7.95694 |
| 06/04/2025 10:47 | 0 | 7.9554 |
| 06/04/2025 10:47 | 0 | 7.9606 |
| 06/04/2025 10:47 | 0 | 7.956873 |
| 06/04/2025 10:47 | 0 | 7.9562 |
| 06/04/2025 10:47 | 0 | 7.956873 |
| 06/04/2025 10:47 | 0 | 7.96055 |
| 06/04/2025 10:47 | 0 | 7.9581 |
| 06/04/2025 10:47 | 0 | 7.956933 |
| 06/04/2025 10:47 | 0 | 7.96055 |
| 06/04/2025 10:47 | 0 | 7.9557 |
| 06/04/2025 10:47 | 0 | 7.96045 |
| 06/04/2025 10:47 | 0 | 7.956 |
| 06/04/2025 10:47 | 0 | 7.96025 |
| 06/04/2025 10:47 | 0 | 7.9558 |
| 06/04/2025 10:47 | 0 | 7.956932 |
| 06/04/2025 10:47 | 0 | 7.96025 |
| 06/04/2025 10:47 | 0 | 7.95696 |
| 06/04/2025 10:47 | 0 | 7.9575 |
| 06/04/2025 10:47 | 0 | 7.956969 |
| 06/04/2025 10:47 | 0 | 7.96045 |
| 06/04/2025 10:47 | 0 | 7.956739 |
| 06/04/2025 10:47 | 0 | 7.9577 |
| 06/04/2025 10:47 | 0 | 7.956765 |
| 06/04/2025 10:47 | 0 | 7.96045 |
| 06/04/2025 10:47 | 0 | 7.956777 |
| 06/04/2025 10:47 | 0 | 7.956765 |
| 06/04/2025 10:47 | 0 | 7.9577 |
| 06/04/2025 10:46 | 0 | 7.96015 |
| 06/04/2025 10:46 | 0 | 7.956753 |
| 06/04/2025 10:46 | 0 | 7.9564 |
| 06/04/2025 10:46 | 0 | 7.96015 |
| 06/04/2025 10:46 | 0 | 7.956739 |
| 06/04/2025 10:46 | 0 | 7.9567 |
| 06/04/2025 10:46 | 0 | 7.96045 |
| 06/04/2025 10:46 | 0 | 7.956741 |
| 06/04/2025 10:46 | 0 | 7.9556 |
| 06/04/2025 10:46 | 0 | 7.96015 |
| 06/04/2025 10:46 | 0 | 7.95633 |
| 06/04/2025 10:46 | 0 | 7.9549 |
| 06/04/2025 10:46 | 0 | 7.96005 |
| 06/04/2025 10:46 | 0 | 7.956715 |
| 06/04/2025 10:46 | 0 | 7.9564 |
| 06/04/2025 10:46 | 0 | 7.95935 |
| 06/04/2025 10:46 | 0 | 7.956715 |
| 06/04/2025 10:46 | 0 | 7.955747 |
| 06/04/2025 10:46 | 0 | 7.9554 |
| 06/04/2025 10:46 | 0 | 7.955797 |
| 06/04/2025 10:46 | 0 | 7.956015 |
| 06/04/2025 10:46 | 0 | 7.95975 |
| 06/04/2025 10:46 | 0 | 7.956368 |
| 06/04/2025 10:46 | 0 | 7.956405 |
| 06/04/2025 10:46 | 0 | 7.956043 |
| 06/04/2025 10:46 | 0 | 7.9552 |
| 06/04/2025 10:46 | 0 | 7.956067 |
| 06/04/2025 10:46 | 0 | 7.95995 |
| 06/04/2025 10:46 | 0 | 7.956575 |
| 06/04/2025 10:46 | 0 | 7.956587 |
| 06/04/2025 10:46 | 0 | 7.956829 |
| 06/04/2025 10:46 | 0 | 7.9571 |
| 06/04/2025 10:46 | 0 | 7.96005 |
| 06/04/2025 10:46 | 0 | 7.956841 |
| 06/04/2025 10:46 | 0 | 7.956841 |
| 06/04/2025 10:46 | 0 | 7.956865 |
| 06/04/2025 10:46 | 0 | 7.9566 |
| 06/04/2025 10:46 | 0 | 7.956623 |
| 06/04/2025 10:46 | 0 | 7.956115 |
| 06/04/2025 10:46 | 0 | 7.95648 |
| 06/04/2025 10:46 | 0 | 7.96005 |
| 06/04/2025 10:46 | 0 | 7.9556 |
| 06/04/2025 10:46 | 0 | 7.956091 |
| 06/04/2025 10:46 | 0 | 7.956067 |
| 06/04/2025 10:46 | 0 | 7.956031 |
| 06/04/2025 10:46 | 0 | 7.96005 |
| 06/04/2025 10:46 | 0 | 7.955993 |
| 06/04/2025 10:46 | 0 | 7.9565 |
| 06/04/2025 10:46 | 0 | 7.956719 |
| 06/04/2025 10:46 | 0 | 7.96015 |
| 06/04/2025 10:46 | 0 | 7.956683 |
| 06/04/2025 10:46 | 0 | 7.958 |
| 06/04/2025 10:45 | 0 | 7.956611 |
| 06/04/2025 10:45 | 0 | 7.956853 |
| 06/04/2025 10:45 | 0 | 7.956827 |
| 06/04/2025 10:45 | 0 | 7.95985 |
| 06/04/2025 10:45 | 0 | 7.956815 |
| 06/04/2025 10:45 | 0 | 7.9556 |
| 06/04/2025 10:45 | 0 | 7.956549 |
| 06/04/2025 10:45 | 0 | 7.956791 |
| 06/04/2025 10:45 | 0 | 7.95975 |
| 06/04/2025 10:45 | 0 | 7.9566 |
| 06/04/2025 10:45 | 0 | 7.957375 |
| 06/04/2025 10:45 | 0 | 7.95995 |
| 06/04/2025 10:45 | 0 | 7.9568 |
| 06/04/2025 10:45 | 0 | 7.9562 |
| 06/04/2025 10:45 | 0 | 7.95955 |
| 06/04/2025 10:45 | 0 | 7.957425 |
| 06/04/2025 10:45 | 0 | 7.956 |
| 06/04/2025 10:45 | 0 | 7.956939 |
| 06/04/2025 10:45 | 0 | 7.95945 |
| 06/04/2025 10:45 | 0 | 7.9556 |
| 06/04/2025 10:45 | 0 | 7.956976 |
| 06/04/2025 10:45 | 0 | 7.957218 |
| 06/04/2025 10:45 | 0 | 7.95945 |
| 06/04/2025 10:45 | 0 | 7.956976 |
| 06/04/2025 10:45 | 0 | 7.9546 |
| 06/04/2025 10:45 | 0 | 7.95711 |
| 06/04/2025 10:45 | 0 | 7.956627 |
| 06/04/2025 10:45 | 0 | 7.95945 |
| 06/04/2025 10:45 | 0 | 7.9559 |
| 06/04/2025 10:45 | 0 | 7.956651 |
| 06/04/2025 10:45 | 0 | 7.9559 |
| 06/04/2025 10:45 | 0 | 7.95965 |
| 06/04/2025 10:45 | 0 | 7.956167 |
| 06/04/2025 10:45 | 0 | 7.956179 |
| 06/04/2025 10:45 | 0 | 7.9568 |
| 06/04/2025 10:45 | 0 | 7.95955 |
| 06/04/2025 10:45 | 0 | 7.95605 |
| 06/04/2025 10:45 | 0 | 7.956215 |
| 06/04/2025 10:45 | 0 | 7.9551 |
| 06/04/2025 10:45 | 0 | 7.956239 |
| 06/04/2025 10:45 | 0 | 7.95985 |
| 06/04/2025 10:45 | 0 | 7.956251 |
| 06/04/2025 10:45 | 0 | 7.956289 |
| 06/04/2025 10:45 | 0 | 7.956325 |
| 06/04/2025 10:45 | 0 | 7.9573 |
| 06/04/2025 10:45 | 0 | 7.95975 |
| 06/04/2025 10:45 | 0 | 7.956337 |
| 06/04/2025 10:44 | 0 | 7.9563 |
| 06/04/2025 10:44 | 0 | 7.95965 |
| 06/04/2025 10:44 | 0 | 7.955853 |
| 06/04/2025 10:44 | 0 | 7.955853 |
| 06/04/2025 10:44 | 0 | 7.956095 |
| 06/04/2025 10:44 | 0 | 7.9572 |
| 06/04/2025 10:44 | 0 | 7.955853 |
| 06/04/2025 10:44 | 0 | 7.955865 |
| 06/04/2025 10:44 | 0 | 7.96005 |
| 06/04/2025 10:44 | 0 | 7.955877 |
| 06/04/2025 10:44 | 0 | 7.955926 |
| 06/04/2025 10:44 | 0 | 7.9554 |
| 06/04/2025 10:44 | 0 | 7.955975 |
| 06/04/2025 10:44 | 0 | 7.95985 |
| 06/04/2025 10:44 | 0 | 7.956035 |
| 06/04/2025 10:44 | 0 | 7.956059 |
| 06/04/2025 10:44 | 0 | 7.956097 |
| 06/04/2025 10:44 | 0 | 7.9551 |
| 06/04/2025 10:44 | 0 | 7.9559 |
| 06/04/2025 10:44 | 0 | 7.956193 |
| 06/04/2025 10:44 | 0 | 7.95975 |
| 06/04/2025 10:44 | 0 | 7.955769 |
| 06/04/2025 10:44 | 0 | 7.955707 |
| 06/04/2025 10:44 | 0 | 7.955684 |
| 06/04/2025 10:44 | 0 | 7.9567 |
| 06/04/2025 10:44 | 0 | 7.955707 |
| 06/04/2025 10:44 | 0 | 7.95955 |
| 06/04/2025 10:44 | 0 | 7.955914 |
| 06/04/2025 10:44 | 0 | 7.955672 |
| 06/04/2025 10:44 | 0 | 7.95543 |
| 06/04/2025 10:44 | 0 | 7.955406 |
| 06/04/2025 10:44 | 0 | 7.9563 |
| 06/04/2025 10:44 | 0 | 7.955394 |
| 06/04/2025 10:44 | 0 | 7.95975 |
| 06/04/2025 10:44 | 0 | 7.956338 |
| 06/04/2025 10:44 | 0 | 7.956325 |
| 06/04/2025 10:44 | 0 | 7.956263 |
| 06/04/2025 10:44 | 0 | 7.9573 |
| 06/04/2025 10:44 | 0 | 7.956239 |
| 06/04/2025 10:44 | 0 | 7.956227 |
| 06/04/2025 10:44 | 0 | 7.95985 |
| 06/04/2025 10:44 | 0 | 7.956203 |
| 06/04/2025 10:44 | 0 | 7.955707 |
| 06/04/2025 10:44 | 0 | 7.955683 |
| 06/04/2025 10:44 | 0 | 7.9562 |
| 06/04/2025 10:44 | 0 | 7.955901 |
| 06/04/2025 10:44 | 0 | 7.95975 |
| 06/04/2025 10:44 | 0 | 7.956359 |
| 06/04/2025 10:44 | 0 | 7.956 |
| 06/04/2025 10:44 | 0 | 7.95636 |
| 06/04/2025 10:44 | 0 | 7.95975 |
| 06/04/2025 10:44 | 0 | 7.95618 |
| 06/04/2025 10:44 | 0 | 7.956 |
| 06/04/2025 10:44 | 0 | 7.956385 |
| 06/04/2025 10:44 | 0 | 7.95975 |
| 06/04/2025 10:44 | 0 | 7.956409 |
| 06/04/2025 10:44 | 0 | 7.956397 |
| 06/04/2025 10:44 | 0 | 7.9562 |
| 06/04/2025 10:44 | 0 | 7.95975 |
| 06/04/2025 10:44 | 0 | 7.9563 |
| 06/04/2025 10:43 | 0 | 7.95975 |
| 06/04/2025 10:43 | 0 | 7.956409 |
| 06/04/2025 10:43 | 0 | 7.9572 |
| 06/04/2025 10:43 | 0 | 7.956397 |
| 06/04/2025 10:43 | 0 | 7.95975 |
| 06/04/2025 10:43 | 0 | 7.956385 |
| 06/04/2025 10:43 | 0 | 7.9561 |
| 06/04/2025 10:43 | 0 | 7.956627 |
| 06/04/2025 10:43 | 0 | 7.956723 |
| 06/04/2025 10:43 | 0 | 7.956239 |
| 06/04/2025 10:43 | 0 | 7.95965 |
| 06/04/2025 10:43 | 0 | 7.9551 |
| 06/04/2025 10:43 | 0 | 7.956239 |
| 06/04/2025 10:43 | 0 | 7.956239 |
| 06/04/2025 10:43 | 0 | 7.956251 |
| 06/04/2025 10:43 | 0 | 7.956263 |
| 06/04/2025 10:43 | 0 | 7.95975 |
| 06/04/2025 10:43 | 0 | 7.95605 |
| 06/04/2025 10:43 | 0 | 7.955 |
| 06/04/2025 10:43 | 0 | 7.956264 |
| 06/04/2025 10:43 | 0 | 7.95975 |
| 06/04/2025 10:43 | 0 | 7.9551 |
| 06/04/2025 10:43 | 0 | 7.956251 |
| 06/04/2025 10:43 | 0 | 7.956264 |
| 06/04/2025 10:43 | 0 | 7.95945 |
| 06/04/2025 10:43 | 0 | 7.955 |
| 06/04/2025 10:43 | 0 | 7.956276 |
| 06/04/2025 10:43 | 0 | 7.956373 |
| 06/04/2025 10:43 | 0 | 7.95995 |
| 06/04/2025 10:43 | 0 | 7.956397 |
| 06/04/2025 10:43 | 0 | 7.9562 |
| 06/04/2025 10:43 | 0 | 7.95595 |
| 06/04/2025 10:43 | 0 | 7.955938 |
| 06/04/2025 10:43 | 0 | 7.96005 |
| 06/04/2025 10:43 | 0 | 7.95595 |
| 06/04/2025 10:43 | 0 | 7.9552 |
| 06/04/2025 10:43 | 0 | 7.956192 |
| 06/04/2025 10:43 | 0 | 7.955976 |
| 06/04/2025 10:43 | 0 | 7.95985 |
| 06/04/2025 10:43 | 0 | 7.9544 |
| 06/04/2025 10:43 | 0 | 7.955926 |
| 06/04/2025 10:43 | 0 | 7.95595 |
| 06/04/2025 10:43 | 0 | 7.95995 |
| 06/04/2025 10:43 | 0 | 7.9544 |
| 06/04/2025 10:43 | 0 | 7.955914 |
| 06/04/2025 10:43 | 0 | 7.95985 |
| 06/04/2025 10:43 | 0 | 7.9551 |
| 06/04/2025 10:43 | 0 | 7.956397 |
| 06/04/2025 10:43 | 0 | 7.95641 |
| 06/04/2025 10:43 | 0 | 7.956422 |
| 06/04/2025 10:43 | 0 | 7.955976 |
| 06/04/2025 10:43 | 0 | 7.95975 |
| 06/04/2025 10:43 | 0 | 7.9554 |
| 06/04/2025 10:43 | 0 | 7.956459 |
| 06/04/2025 10:42 | 0 | 7.95595 |
| 06/04/2025 10:42 | 0 | 7.9554 |
| 06/04/2025 10:42 | 0 | 7.95623 |
| 06/04/2025 10:42 | 0 | 7.96005 |
| 06/04/2025 10:42 | 0 | 7.956471 |
| 06/04/2025 10:42 | 0 | 7.95623 |
| 06/04/2025 10:42 | 0 | 7.955987 |
| 06/04/2025 10:42 | 0 | 7.9545 |
| 06/04/2025 10:42 | 0 | 7.956072 |
| 06/04/2025 10:42 | 0 | 7.96015 |
| 06/04/2025 10:42 | 0 | 7.95606 |
| 06/04/2025 10:42 | 0 | 7.956047 |
| 06/04/2025 10:42 | 0 | 7.956023 |
| 06/04/2025 10:42 | 0 | 7.9554 |
| 06/04/2025 10:42 | 0 | 7.955999 |
| 06/04/2025 10:42 | 0 | 7.96015 |
| 06/04/2025 10:42 | 0 | 7.956011 |
| 06/04/2025 10:42 | 0 | 7.956725 |
| 06/04/2025 10:42 | 0 | 7.95629 |
| 06/04/2025 10:42 | 0 | 7.956725 |
| 06/04/2025 10:42 | 0 | 7.9552 |
| 06/04/2025 10:42 | 0 | 7.96015 |
| 06/04/2025 10:42 | 0 | 7.956713 |
| 06/04/2025 10:42 | 0 | 7.9561 |
| 06/04/2025 10:42 | 0 | 7.9567 |
| 06/04/2025 10:42 | 0 | 7.96005 |
| 06/04/2025 10:42 | 0 | 7.956725 |
| 06/04/2025 10:42 | 0 | 7.956725 |
| 06/04/2025 10:42 | 0 | 7.9563 |
| 06/04/2025 10:42 | 0 | 7.96005 |
| 06/04/2025 10:42 | 0 | 7.956737 |
| 06/04/2025 10:42 | 0 | 7.956738 |
| 06/04/2025 10:42 | 0 | 7.956749 |
| 06/04/2025 10:42 | 0 | 7.955 |
| 06/04/2025 10:42 | 0 | 7.956822 |
| 06/04/2025 10:42 | 0 | 7.96015 |
| 06/04/2025 10:42 | 0 | 7.956847 |
| 06/04/2025 10:42 | 0 | 7.957137 |
| 06/04/2025 10:42 | 0 | 7.956279 |
| 06/04/2025 10:42 | 0 | 7.9569 |
| 06/04/2025 10:42 | 0 | 7.956291 |
| 06/04/2025 10:42 | 0 | 7.96045 |
| 06/04/2025 10:42 | 0 | 7.956787 |
| 06/04/2025 10:42 | 0 | 7.956315 |
| 06/04/2025 10:42 | 0 | 7.9549 |
| 06/04/2025 10:42 | 0 | 7.95634 |
| 06/04/2025 10:42 | 0 | 7.956339 |
| 06/04/2025 10:42 | 0 | 7.96035 |
| 06/04/2025 10:42 | 0 | 7.95691 |
| 06/04/2025 10:42 | 0 | 7.956328 |
| 06/04/2025 10:42 | 0 | 7.956315 |
| 06/04/2025 10:42 | 0 | 7.9568 |
| 06/04/2025 10:42 | 0 | 7.96045 |
| 06/04/2025 10:42 | 0 | 7.956557 |
| 06/04/2025 10:42 | 0 | 7.956823 |
| 06/04/2025 10:42 | 0 | 7.956872 |
| 06/04/2025 10:42 | 0 | 7.9568 |
| 06/04/2025 10:42 | 0 | 7.956895 |