Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
13:14:58
|
Geld
27.03.2026 -
13:15:54
|
Geld Volumen |
Brief
27.03.2026 -
13:15:54
|
Brief Volumen |
|---|---|---|---|---|
|
3.746
+0.006
(
+0.16% )
|
3.744
|
10'952 |
3.748
|
9'224 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 13:13 | 1737 | 3.746 |
| 03/27/2026 13:13 | 1400 | 3.746 |
| 03/27/2026 13:12 | 160 | 3.748 |
| 03/27/2026 13:12 | 1740 | 3.744 |
| 03/27/2026 13:12 | 870 | 3.744 |
| 03/27/2026 13:10 | 685 | 3.742 |
| 03/27/2026 13:09 | 274 | 3.742 |
| 03/27/2026 13:09 | 2000 | 3.744 |
| 03/27/2026 13:09 | 6 | 3.742 |
| 03/27/2026 13:09 | 146 | 3.742 |
| 03/27/2026 13:08 | 685 | 3.744 |
| 03/27/2026 13:07 | 685 | 3.742 |
| 03/27/2026 13:07 | 1411 | 3.74 |
| 03/27/2026 13:07 | 1989 | 3.74 |
| 03/27/2026 13:05 | 551 | 3.742 |
| 03/27/2026 13:05 | 685 | 3.742 |
| 03/27/2026 13:03 | 30 | 3.746 |
| 03/27/2026 13:01 | 281 | 3.74 |
| 03/27/2026 13:01 | 158 | 3.74 |
| 03/27/2026 13:01 | 221 | 3.74 |
| 03/27/2026 13:01 | 6 | 3.74 |
| 03/27/2026 13:01 | 157 | 3.74 |
| 03/27/2026 13:01 | 103 | 3.74 |
| 03/27/2026 13:01 | 658 | 3.74 |
| 03/27/2026 13:01 | 26 | 3.74 |
| 03/27/2026 13:01 | 618 | 3.74 |
| 03/27/2026 13:01 | 693 | 3.74 |
| 03/27/2026 12:54 | 1130 | 3.738 |
| 03/27/2026 12:54 | 685 | 3.74 |
| 03/27/2026 12:53 | 685 | 3.742 |
| 03/27/2026 12:53 | 685 | 3.742 |
| 03/27/2026 12:52 | 23 | 3.74 |
| 03/27/2026 12:49 | 300 | 3.74 |
| 03/27/2026 12:47 | 35 | 3.742 |
| 03/27/2026 12:46 | 576 | 3.74 |
| 03/27/2026 12:46 | 685 | 3.74 |
| 03/27/2026 12:44 | 21 | 3.738 |
| 03/27/2026 12:44 | 489 | 3.738 |
| 03/27/2026 12:44 | 8630 | 3.74 |
| 03/27/2026 12:44 | 685 | 3.74 |
| 03/27/2026 12:44 | 685 | 3.74 |
| 03/27/2026 12:41 | 549 | 3.738 |
| 03/27/2026 12:41 | 987 | 3.738 |
| 03/27/2026 12:41 | 13 | 3.738 |
| 03/27/2026 12:38 | 250 | 3.734 |
| 03/27/2026 12:36 | 96 | 3.736 |
| 03/27/2026 12:36 | 30 | 3.736 |
| 03/27/2026 12:36 | 13 | 3.736 |
| 03/27/2026 12:33 | 131 | 3.732 |
| 03/27/2026 12:31 | 980 | 3.732 |
| 03/27/2026 12:31 | 727 | 3.732 |
| 03/27/2026 12:31 | 673 | 3.732 |
| 03/27/2026 12:31 | 129 | 3.732 |
| 03/27/2026 12:31 | 556 | 3.732 |
| 03/27/2026 12:30 | 1743 | 3.734 |
| 03/27/2026 12:30 | 962 | 3.734 |
| 03/27/2026 12:30 | 1462 | 3.734 |
| 03/27/2026 12:30 | 10000 | 3.734 |
| 03/27/2026 12:28 | 585 | 3.73 |
| 03/27/2026 12:21 | 23 | 3.72 |
| 03/27/2026 12:20 | 4072 | 3.72 |
| 03/27/2026 12:19 | 200 | 3.722 |
| 03/27/2026 12:19 | 342 | 3.722 |
| 03/27/2026 12:19 | 221 | 3.722 |
| 03/27/2026 12:19 | 57 | 3.722 |
| 03/27/2026 12:18 | 100 | 3.72 |
| 03/27/2026 12:17 | 27 | 3.722 |
| 03/27/2026 12:16 | 415 | 3.72 |
| 03/27/2026 12:15 | 314 | 3.72 |