Mapfre Rg
MAP
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2025 - 17:35:20
Geld
28.10.2025 - 18:00:45
Geld
Volumen 		Brief
28.10.2025 - 18:00:45
Brief
Volumen
4.044
-0.016 ( -0.39% )
4.02
495
4.07
750
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2025 17:29 671 4.056
10/28/2025 17:29 1362 4.056
10/28/2025 17:29 3439 4.056
10/28/2025 17:29 3978 4.056
10/28/2025 17:29 72 4.056
10/28/2025 17:29 1543 4.056
10/28/2025 17:29 1500 4.056
10/28/2025 17:29 1305 4.056
10/28/2025 17:28 1261 4.054
10/28/2025 17:28 734 4.054
10/28/2025 17:28 551 4.054
10/28/2025 17:28 1012 4.054
10/28/2025 17:28 1500 4.054
10/28/2025 17:28 581 4.054
10/28/2025 17:28 630 4.054
10/28/2025 17:25 2695 4.054
10/28/2025 17:25 1005 4.054
10/28/2025 17:24 981 4.052
10/28/2025 17:24 550 4.05
10/28/2025 17:24 175 4.05
10/28/2025 17:24 1500 4.05
10/28/2025 17:24 481 4.052
10/28/2025 17:24 642 4.052
10/28/2025 17:24 1017 4.052
10/28/2025 17:24 801 4.052
10/28/2025 17:24 670 4.052
10/28/2025 17:24 48 4.052
10/28/2025 17:24 399 4.052
10/28/2025 17:24 29 4.052
10/28/2025 17:24 1530 4.05
10/28/2025 17:24 1563 4.05
10/28/2025 17:23 7 4.052
10/28/2025 17:23 1055 4.052
10/28/2025 17:23 354 4.052
10/28/2025 17:23 294 4.052
10/28/2025 17:23 1000 4.052
10/28/2025 17:23 27 4.054
10/28/2025 17:23 678 4.054
10/28/2025 17:23 49 4.052
10/28/2025 17:23 83 4.052
10/28/2025 17:23 1213 4.052
10/28/2025 17:23 1247 4.052
10/28/2025 17:23 1500 4.052
10/28/2025 17:22 297 4.05
10/28/2025 17:22 894 4.05
10/28/2025 17:21 863 4.052
10/28/2025 17:21 1500 4.052
10/28/2025 17:21 677 4.054
10/28/2025 17:21 1113 4.054
10/28/2025 17:21 558 4.054
10/28/2025 17:21 1296 4.054
10/28/2025 17:20 1500 4.054
10/28/2025 17:20 417 4.056
10/28/2025 17:20 1242 4.056
10/28/2025 17:20 355 4.056
10/28/2025 17:20 1145 4.056
10/28/2025 17:20 1900 4.056
10/28/2025 17:20 1159 4.056
10/28/2025 17:20 1257 4.056
10/28/2025 17:19 20 4.058
10/28/2025 17:19 482 4.058
10/28/2025 17:19 74 4.056
10/28/2025 17:19 174 4.056
10/28/2025 17:19 474 4.056
10/28/2025 17:19 1026 4.056
10/28/2025 17:19 128 4.056
10/28/2025 17:19 1560 4.056
10/28/2025 17:19 146 4.056
10/28/2025 17:19 1669 4.056
10/28/2025 17:19 1251 4.056
10/28/2025 17:19 390 4.056
10/28/2025 17:19 668 4.056
10/28/2025 17:14 528 4.056
10/28/2025 17:14 1500 4.056
10/28/2025 17:14 1068 4.056
10/28/2025 17:10 208 4.052
10/28/2025 17:10 203 4.052
10/28/2025 17:10 73 4.052
10/28/2025 17:10 24 4.052
10/28/2025 17:10 1234 4.052
10/28/2025 17:07 420 4.054
10/28/2025 17:07 1255 4.054
10/28/2025 17:07 1234 4.054
10/28/2025 17:07 1489 4.054
10/28/2025 17:07 11 4.054
10/28/2025 17:07 1153 4.054
10/28/2025 17:07 3836 4.054
10/28/2025 17:01 1500 4.052
10/28/2025 17:00 55 4.054
10/28/2025 17:00 1445 4.054
10/28/2025 17:00 726 4.054
10/28/2025 17:00 29 4.054
10/28/2025 16:56 300 4.054
10/28/2025 16:56 54 4.054
10/28/2025 16:56 141 4.054
10/28/2025 16:56 1174 4.054
10/28/2025 16:55 648 4.052
10/28/2025 16:55 1500 4.052
10/28/2025 16:55 1563 4.052
10/28/2025 16:55 1749 4.052
10/28/2025 16:55 1500 4.052
10/28/2025 16:55 1141 4.052
10/28/2025 16:55 46 4.052
10/28/2025 16:55 1095 4.052
10/28/2025 16:55 1019 4.052
10/28/2025 16:55 1543 4.052
10/28/2025 16:54 740 4.052
10/28/2025 16:54 1005 4.05
10/28/2025 16:54 26 4.05
10/28/2025 16:53 287 4.05
10/28/2025 16:53 31 4.05
10/28/2025 16:53 1477 4.05
10/28/2025 16:53 648 4.05
10/28/2025 16:53 1188 4.05
10/28/2025 16:53 1116 4.05
10/28/2025 16:53 1296 4.05
10/28/2025 16:53 648 4.05
10/28/2025 16:52 702 4.05
10/28/2025 16:52 3645 4.05
10/28/2025 16:52 648 4.05
10/28/2025 16:52 1477 4.052
10/28/2025 16:52 648 4.05
10/28/2025 16:50 648 4.05
10/28/2025 16:50 576 4.05
10/28/2025 16:50 1164 4.05
10/28/2025 16:50 106 4.05
10/28/2025 16:50 90 4.05
10/28/2025 16:50 54 4.048
10/28/2025 16:50 39 4.048
10/28/2025 16:48 404 4.048
10/28/2025 16:48 1296 4.048
10/28/2025 16:48 300 4.05
10/28/2025 16:47 728 4.046
10/28/2025 16:47 3462 4.046
10/28/2025 16:47 2600 4.046
10/28/2025 16:47 1210 4.046
10/28/2025 16:47 1565 4.046
10/28/2025 16:47 648 4.046
10/28/2025 16:47 691 4.046
10/28/2025 16:47 401 4.046
10/28/2025 16:47 1188 4.046
10/28/2025 16:47 117 4.044
10/28/2025 16:47 1749 4.044
10/28/2025 16:47 1749 4.044
10/28/2025 16:47 1749 4.044
10/28/2025 16:47 1218 4.044
10/28/2025 16:47 431 4.044
10/28/2025 16:47 2419 4.044
10/28/2025 16:47 5000 4.044
10/28/2025 16:47 5000 4.044
10/28/2025 16:47 401 4.044
10/28/2025 16:47 1749 4.044
10/28/2025 16:47 5000 4.044
10/28/2025 16:47 5000 4.044
10/28/2025 16:47 3986 4.044
10/28/2025 16:47 1014 4.044
10/28/2025 16:47 3293 4.044
10/28/2025 16:47 1345 4.044
10/28/2025 16:47 2517 4.044
10/28/2025 16:47 362 4.044
10/28/2025 16:47 2483 4.044
10/28/2025 16:47 3200 4.044
10/28/2025 16:47 1800 4.044
10/28/2025 16:47 2722 4.044
10/28/2025 16:47 1025 4.044
10/28/2025 16:47 1253 4.044
10/28/2025 16:47 1253 4.044
10/28/2025 16:47 7247 4.044
10/28/2025 16:47 1700 4.044
10/28/2025 16:47 22 4.044
10/28/2025 16:47 525 4.044
10/28/2025 16:47 1198 4.044
10/28/2025 16:47 4800 4.044
10/28/2025 16:46 94 4.044
10/28/2025 16:46 528 4.044
10/28/2025 16:46 8 4.046
10/28/2025 16:45 160 4.046
10/28/2025 16:44 29 4.048
10/28/2025 16:44 694 4.048
10/28/2025 16:44 648 4.048
10/28/2025 16:44 270 4.048
10/28/2025 16:42 35 4.048
10/28/2025 16:42 302 4.048
10/28/2025 16:42 943 4.048
10/28/2025 16:42 1 4.046
10/28/2025 16:41 3334 4.046
10/28/2025 16:41 4352 4.046
10/28/2025 16:41 1018 4.046
10/28/2025 16:41 648 4.046
10/28/2025 16:41 1133 4.046
10/28/2025 16:41 5000 4.046
10/28/2025 16:41 1500 4.046
10/28/2025 16:41 2333 4.046
10/28/2025 16:41 80 4.046
10/28/2025 16:41 648 4.046
10/28/2025 16:41 26 4.048
10/28/2025 16:41 619 4.048
10/28/2025 16:41 648 4.048
10/28/2025 16:41 174 4.048
10/28/2025 16:41 1235 4.048
10/28/2025 16:41 11 4.048
10/28/2025 16:41 1207 4.048
10/28/2025 16:41 1563 4.048
10/28/2025 16:41 1500 4.048
10/28/2025 16:41 1866 4.048
10/28/2025 16:37 82 4.05
10/28/2025 16:36 112 4.05
10/28/2025 16:36 22 4.05
10/28/2025 16:35 130 4.052
10/28/2025 16:35 446 4.052