Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:03:25
|
Geld
22.10.2026 -
17:04:11
|
Geld Volumen |
Brief
22.10.2026 -
17:04:34
|
Brief Volumen |
|---|---|---|---|---|
|
4.402
-0.042
(
-0.95% )
|
4.40
|
5'231 |
4.404
|
4'026 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:03 | 258 | 4.402 |
| 10/22/2026 17:03 | 1442 | 4.402 |
| 10/22/2026 17:03 | 3 | 4.402 |
| 10/22/2026 17:01 | 250 | 4.402 |
| 10/22/2026 17:00 | 88 | 4.402 |
| 10/22/2026 17:00 | 925 | 4.402 |
| 10/22/2026 17:00 | 423 | 4.402 |
| 10/22/2026 17:00 | 629 | 4.402 |
| 10/22/2026 17:00 | 85 | 4.402 |
| 10/22/2026 16:59 | 964 | 4.404 |
| 10/22/2026 16:56 | 622 | 4.402 |
| 10/22/2026 16:55 | 253 | 4.404 |
| 10/22/2026 16:55 | 3 | 4.404 |
| 10/22/2026 16:55 | 1439 | 4.404 |
| 10/22/2026 16:55 | 894 | 4.404 |
| 10/22/2026 16:55 | 641 | 4.404 |
| 10/22/2026 16:55 | 1000 | 4.404 |
| 10/22/2026 16:54 | 250 | 4.402 |
| 10/22/2026 16:54 | 1362 | 4.402 |
| 10/22/2026 16:54 | 608 | 4.402 |
| 10/22/2026 16:53 | 250 | 4.402 |
| 10/22/2026 16:53 | 725 | 4.402 |
| 10/22/2026 16:53 | 3 | 4.402 |
| 10/22/2026 16:53 | 1442 | 4.40 |
| 10/22/2026 16:53 | 921 | 4.40 |
| 10/22/2026 16:52 | 902 | 4.40 |
| 10/22/2026 16:52 | 123 | 4.40 |
| 10/22/2026 16:51 | 250 | 4.402 |
| 10/22/2026 16:51 | 1900 | 4.402 |
| 10/22/2026 16:48 | 124 | 4.398 |
| 10/22/2026 16:46 | 251 | 4.396 |
| 10/22/2026 16:46 | 556 | 4.396 |
| 10/22/2026 16:46 | 916 | 4.396 |
| 10/22/2026 16:46 | 2 | 4.394 |
| 10/22/2026 16:44 | 582 | 4.396 |
| 10/22/2026 16:44 | 1444 | 4.396 |
| 10/22/2026 16:44 | 1000 | 4.396 |
| 10/22/2026 16:44 | 1244 | 4.394 |
| 10/22/2026 16:44 | 1362 | 4.396 |
| 10/22/2026 16:44 | 532 | 4.396 |
| 10/22/2026 16:44 | 1444 | 4.396 |
| 10/22/2026 16:44 | 1140 | 4.396 |
| 10/22/2026 16:42 | 200 | 4.396 |
| 10/22/2026 16:41 | 632 | 4.396 |
| 10/22/2026 16:40 | 69 | 4.398 |
| 10/22/2026 16:40 | 959 | 4.40 |
| 10/22/2026 16:40 | 257 | 4.40 |
| 10/22/2026 16:39 | 605 | 4.398 |
| 10/22/2026 16:39 | 458 | 4.398 |
| 10/22/2026 16:38 | 2 | 4.40 |
| 10/22/2026 16:38 | 19 | 4.402 |
| 10/22/2026 16:38 | 902 | 4.402 |
| 10/22/2026 16:38 | 1351 | 4.40 |
| 10/22/2026 16:38 | 704 | 4.40 |
| 10/22/2026 16:38 | 894 | 4.40 |
| 10/22/2026 16:37 | 14 | 4.40 |
| 10/22/2026 16:37 | 309 | 4.40 |
| 10/22/2026 16:37 | 1441 | 4.40 |
| 10/22/2026 16:36 | 23 | 4.402 |
| 10/22/2026 16:36 | 1441 | 4.402 |
| 10/22/2026 16:36 | 906 | 4.402 |
| 10/22/2026 16:36 | 689 | 4.402 |
| 10/22/2026 16:34 | 2 | 4.406 |
| 10/22/2026 16:34 | 465 | 4.406 |
| 10/22/2026 16:34 | 918 | 4.406 |
| 10/22/2026 16:34 | 1440 | 4.406 |
| 10/22/2026 16:33 | 270 | 4.408 |
| 10/22/2026 16:32 | 1314 | 4.408 |
| 10/22/2026 16:32 | 176 | 4.408 |
| 10/22/2026 16:32 | 1124 | 4.409 |
| 10/22/2026 16:32 | 942 | 4.408 |
| 10/22/2026 16:32 | 251 | 4.408 |
| 10/22/2026 16:32 | 899 | 4.408 |
| 10/22/2026 16:32 | 252 | 4.406 |
| 10/22/2026 16:32 | 1900 | 4.406 |
| 10/22/2026 16:32 | 1440 | 4.406 |
| 10/22/2026 16:32 | 296 | 4.408 |
| 10/22/2026 16:32 | 586 | 4.408 |
| 10/22/2026 16:32 | 880 | 4.41 |
| 10/22/2026 16:31 | 697 | 4.41 |
| 10/22/2026 16:31 | 890 | 4.41 |
| 10/22/2026 16:31 | 2400 | 4.41 |
| 10/22/2026 16:30 | 728 | 4.412 |
| 10/22/2026 16:30 | 728 | 4.412 |
| 10/22/2026 16:30 | 250 | 4.412 |
| 10/22/2026 16:27 | 300 | 4.412 |
| 10/22/2026 16:26 | 1000 | 4.414 |
| 10/22/2026 16:21 | 1376 | 4.412 |
| 10/22/2026 16:21 | 251 | 4.412 |
| 10/22/2026 16:21 | 1352 | 4.412 |
| 10/22/2026 16:18 | 114 | 4.412 |
| 10/22/2026 16:17 | 276 | 4.41 |
| 10/22/2026 16:17 | 178 | 4.41 |
| 10/22/2026 16:17 | 250 | 4.41 |
| 10/22/2026 16:17 | 826 | 4.41 |
| 10/22/2026 16:15 | 231 | 4.408 |
| 10/22/2026 16:15 | 58 | 4.408 |
| 10/22/2026 16:13 | 43 | 4.408 |
| 10/22/2026 16:13 | 114 | 4.41 |
| 10/22/2026 16:11 | 557 | 4.412 |
| 10/22/2026 16:11 | 557 | 4.413 |
| 10/22/2026 16:11 | 557 | 4.413 |
| 10/22/2026 16:11 | 557 | 4.413 |
| 10/22/2026 16:11 | 250 | 4.412 |
| 10/22/2026 16:11 | 307 | 4.412 |
| 10/22/2026 16:09 | 392 | 4.41 |
| 10/22/2026 16:09 | 576 | 4.41 |
| 10/22/2026 16:09 | 14 | 4.41 |
| 10/22/2026 16:08 | 740 | 4.41 |
| 10/22/2026 16:08 | 122 | 4.412 |
| 10/22/2026 16:07 | 2 | 4.412 |
| 10/22/2026 16:07 | 1 | 4.412 |
| 10/22/2026 16:05 | 639 | 4.412 |
| 10/22/2026 16:05 | 610 | 4.412 |
| 10/22/2026 16:05 | 674 | 4.412 |
| 10/22/2026 16:05 | 940 | 4.414 |
| 10/22/2026 16:05 | 252 | 4.414 |
| 10/22/2026 16:02 | 379 | 4.414 |
| 10/22/2026 16:01 | 909 | 4.414 |
| 10/22/2026 16:01 | 60 | 4.416 |
| 10/22/2026 16:01 | 391 | 4.418 |
| 10/22/2026 15:59 | 14 | 4.418 |
| 10/22/2026 15:57 | 130 | 4.42 |
| 10/22/2026 15:54 | 23 | 4.42 |
| 10/22/2026 15:53 | 35 | 4.42 |
| 10/22/2026 15:53 | 122 | 4.42 |
| 10/22/2026 15:52 | 53 | 4.42 |
| 10/22/2026 15:52 | 53 | 4.42 |
| 10/22/2026 15:49 | 124 | 4.418 |
| 10/22/2026 15:48 | 1049 | 4.416 |
| 10/22/2026 15:48 | 1735 | 4.416 |
| 10/22/2026 15:48 | 622 | 4.416 |
| 10/22/2026 15:44 | 1436 | 4.418 |
| 10/22/2026 15:44 | 1436 | 4.418 |
| 10/22/2026 15:44 | 653 | 4.418 |
| 10/22/2026 15:44 | 254 | 4.418 |
| 10/22/2026 15:44 | 920 | 4.418 |
| 10/22/2026 15:44 | 405 | 4.42 |
| 10/22/2026 15:44 | 1773 | 4.42 |
| 10/22/2026 15:44 | 458 | 4.42 |
| 10/22/2026 15:44 | 1159 | 4.42 |
| 10/22/2026 15:44 | 102 | 4.42 |
| 10/22/2026 15:44 | 1437 | 4.42 |
| 10/22/2026 15:44 | 60000 | 4.42 |
| 10/22/2026 15:44 | 118 | 4.418 |
| 10/22/2026 15:44 | 1437 | 4.418 |
| 10/22/2026 15:44 | 915 | 4.418 |
| 10/22/2026 15:44 | 513 | 4.418 |
| 10/22/2026 15:37 | 1437 | 4.414 |
| 10/22/2026 15:37 | 365 | 4.414 |
| 10/22/2026 15:36 | 849 | 4.416 |
| 10/22/2026 15:34 | 1437 | 4.414 |
| 10/22/2026 15:34 | 250 | 4.414 |
| 10/22/2026 15:34 | 330 | 4.414 |
| 10/22/2026 15:34 | 166 | 4.414 |
| 10/22/2026 15:34 | 2415 | 4.414 |
| 10/22/2026 15:34 | 2415 | 4.414 |
| 10/22/2026 15:34 | 198 | 4.414 |
| 10/22/2026 15:34 | 1437 | 4.414 |
| 10/22/2026 15:34 | 364 | 4.414 |
| 10/22/2026 15:34 | 250 | 4.414 |
| 10/22/2026 15:34 | 506 | 4.414 |
| 10/22/2026 15:33 | 250 | 4.416 |
| 10/22/2026 15:31 | 531 | 4.414 |
| 10/22/2026 15:31 | 54 | 4.416 |
| 10/22/2026 15:31 | 13 | 4.416 |
| 10/22/2026 15:31 | 54 | 4.416 |
| 10/22/2026 15:31 | 302 | 4.416 |
| 10/22/2026 15:30 | 2 | 4.414 |
| 10/22/2026 15:30 | 600 | 4.414 |
| 10/22/2026 15:30 | 250 | 4.414 |
| 10/22/2026 15:29 | 9 | 4.414 |
| 10/22/2026 15:28 | 329 | 4.416 |
| 10/22/2026 15:28 | 732 | 4.416 |
| 10/22/2026 15:28 | 1439 | 4.414 |
| 10/22/2026 15:26 | 729 | 4.412 |
| 10/22/2026 15:26 | 1178 | 4.412 |
| 10/22/2026 15:26 | 1322 | 4.41 |
| 10/22/2026 15:24 | 91 | 4.408 |
| 10/22/2026 15:24 | 1440 | 4.408 |
| 10/22/2026 15:24 | 136 | 4.408 |
| 10/22/2026 15:24 | 542 | 4.408 |
| 10/22/2026 15:24 | 259 | 4.408 |
| 10/22/2026 15:22 | 1439 | 4.408 |
| 10/22/2026 15:18 | 182 | 4.408 |
| 10/22/2026 15:18 | 917 | 4.408 |
| 10/22/2026 15:18 | 1441 | 4.408 |
| 10/22/2026 15:18 | 405 | 4.406 |
| 10/22/2026 15:18 | 1441 | 4.406 |
| 10/22/2026 15:18 | 254 | 4.404 |
| 10/22/2026 15:18 | 500 | 4.404 |
| 10/22/2026 15:18 | 1159 | 4.404 |
| 10/22/2026 15:18 | 148 | 4.404 |
| 10/22/2026 15:18 | 894 | 4.404 |
| 10/22/2026 15:18 | 444 | 4.404 |
| 10/22/2026 15:18 | 1441 | 4.404 |
| 10/22/2026 15:18 | 766 | 4.404 |
| 10/22/2026 15:17 | 260 | 4.402 |
| 10/22/2026 15:17 | 489 | 4.40 |
| 10/22/2026 15:17 | 478 | 4.40 |
| 10/22/2026 15:17 | 256 | 4.40 |
| 10/22/2026 15:16 | 12 | 4.40 |
| 10/22/2026 15:15 | 10 | 4.40 |
| 10/22/2026 15:15 | 12 | 4.40 |
| 10/22/2026 15:15 | 10 | 4.40 |
| 10/22/2026 15:14 | 11 | 4.40 |
| 10/22/2026 15:14 | 23 | 4.401 |
| 10/22/2026 15:13 | 10 | 4.40 |
| 10/22/2026 15:13 | 12 | 4.40 |
| 10/22/2026 15:13 | 10 | 4.40 |
| 10/22/2026 15:12 | 482 | 4.40 |
| 10/22/2026 15:12 | 75 | 4.40 |
| 10/22/2026 15:12 | 6 | 4.40 |
| 10/22/2026 15:12 | 4 | 4.40 |
| 10/22/2026 15:11 | 11 | 4.40 |
| 10/22/2026 15:11 | 11 | 4.40 |
| 10/22/2026 15:10 | 12 | 4.40 |
| 10/22/2026 15:10 | 1442 | 4.40 |
| 10/22/2026 15:10 | 5453 | 4.40 |
| 10/22/2026 15:10 | 11 | 4.40 |
| 10/22/2026 15:09 | 13 | 4.40 |
| 10/22/2026 15:09 | 12 | 4.40 |
| 10/22/2026 15:08 | 11 | 4.40 |
| 10/22/2026 15:07 | 11 | 4.402 |
| 10/22/2026 15:07 | 100 | 4.402 |
| 10/22/2026 15:07 | 6 | 4.402 |
| 10/22/2026 15:07 | 32 | 4.402 |
| 10/22/2026 15:07 | 32 | 4.402 |
| 10/22/2026 15:07 | 8 | 4.402 |
| 10/22/2026 15:06 | 1441 | 4.402 |
| 10/22/2026 15:06 | 32 | 4.402 |
| 10/22/2026 15:06 | 3 | 4.402 |
| 10/22/2026 15:04 | 1441 | 4.404 |
| 10/22/2026 15:04 | 113 | 4.404 |
| 10/22/2026 14:53 | 266 | 4.41 |
| 10/22/2026 14:53 | 27 | 4.41 |
| 10/22/2026 14:47 | 268 | 4.408 |
| 10/22/2026 14:47 | 252 | 4.408 |
| 10/22/2026 14:47 | 115 | 4.408 |
| 10/22/2026 14:47 | 1441 | 4.408 |
| 10/22/2026 14:46 | 1443 | 4.408 |
| 10/22/2026 14:46 | 1238 | 4.408 |
| 10/22/2026 14:46 | 721 | 4.408 |
| 10/22/2026 14:46 | 579 | 4.408 |
| 10/22/2026 14:46 | 15 | 4.406 |
| 10/22/2026 14:46 | 417 | 4.406 |
| 10/22/2026 14:40 | 123 | 4.405 |
| 10/22/2026 14:40 | 1444 | 4.404 |
| 10/22/2026 14:40 | 1548 | 4.402 |
| 10/22/2026 14:40 | 1443 | 4.402 |
| 10/22/2026 14:40 | 233 | 4.402 |
| 10/22/2026 14:40 | 590 | 4.402 |
| 10/22/2026 14:40 | 15 | 4.40 |
| 10/22/2026 14:40 | 276 | 4.40 |
| 10/22/2026 14:40 | 1174 | 4.40 |
| 10/22/2026 14:40 | 1442 | 4.40 |
| 10/22/2026 14:40 | 738 | 4.40 |
| 10/22/2026 14:40 | 500 | 4.40 |
| 10/22/2026 14:40 | 1500 | 4.396 |
| 10/22/2026 14:40 | 16 | 4.396 |
| 10/22/2026 14:40 | 1445 | 4.396 |
| 10/22/2026 14:39 | 20 | 4.394 |
| 10/22/2026 14:39 | 111 | 4.392 |
| 10/22/2026 14:39 | 829 | 4.392 |
| 10/22/2026 14:38 | 120 | 4.392 |
| 10/22/2026 14:37 | 257 | 4.394 |
| 10/22/2026 14:37 | 1442 | 4.396 |
| 10/22/2026 14:37 | 4500 | 4.396 |
| 10/22/2026 14:37 | 1778 | 4.397 |
| 10/22/2026 14:37 | 250 | 4.398 |
| 10/22/2026 14:37 | 1442 | 4.398 |
| 10/22/2026 14:37 | 2780 | 4.398 |
| 10/22/2026 14:35 | 220 | 4.398 |
| 10/22/2026 14:35 | 685 | 4.40 |
| 10/22/2026 14:34 | 653 | 4.40 |
| 10/22/2026 14:34 | 898 | 4.40 |
| 10/22/2026 14:34 | 252 | 4.40 |
| 10/22/2026 14:34 | 346 | 4.40 |
| 10/22/2026 14:34 | 300 | 4.40 |
| 10/22/2026 14:34 | 230 | 4.40 |
| 10/22/2026 14:28 | 84 | 4.402 |
| 10/22/2026 14:24 | 100 | 4.404 |
| 10/22/2026 14:24 | 149 | 4.404 |
| 10/22/2026 14:24 | 442 | 4.404 |
| 10/22/2026 14:24 | 566 | 4.404 |
| 10/22/2026 14:24 | 165 | 4.404 |
| 10/22/2026 14:24 | 232 | 4.404 |
| 10/22/2026 14:20 | 23 | 4.402 |
| 10/22/2026 14:19 | 112 | 4.404 |
| 10/22/2026 14:19 | 154 | 4.404 |
| 10/22/2026 14:19 | 318 | 4.404 |
| 10/22/2026 14:19 | 266 | 4.404 |
| 10/22/2026 14:19 | 227 | 4.404 |
| 10/22/2026 14:19 | 40 | 4.404 |
| 10/22/2026 14:19 | 2 | 4.402 |
| 10/22/2026 14:14 | 100 | 4.404 |
| 10/22/2026 14:14 | 1440 | 4.404 |
| 10/22/2026 14:13 | 19 | 4.406 |
| 10/22/2026 14:12 | 593 | 4.408 |
| 10/22/2026 14:11 | 251 | 4.408 |
| 10/22/2026 14:09 | 103 | 4.408 |
| 10/22/2026 14:09 | 59 | 4.408 |
| 10/22/2026 14:09 | 37 | 4.408 |
| 10/22/2026 14:09 | 96 | 4.408 |
| 10/22/2026 14:09 | 66 | 4.408 |
| 10/22/2026 14:08 | 220 | 4.406 |
| 10/22/2026 14:00 | 114 | 4.408 |
| 10/22/2026 14:00 | 2 | 4.408 |
| 10/22/2026 14:00 | 23 | 4.408 |
| 10/22/2026 13:56 | 10 | 4.408 |
| 10/22/2026 13:56 | 1441 | 4.406 |
| 10/22/2026 13:56 | 645 | 4.406 |
| 10/22/2026 13:56 | 90 | 4.406 |
| 10/22/2026 13:56 | 438 | 4.406 |
| 10/22/2026 13:56 | 500 | 4.406 |
| 10/22/2026 13:55 | 430 | 4.406 |
| 10/22/2026 13:55 | 1020 | 4.406 |
| 10/22/2026 13:55 | 420 | 4.406 |
| 10/22/2026 13:52 | 28 | 4.408 |
| 10/22/2026 13:52 | 468 | 4.41 |
| 10/22/2026 13:52 | 250 | 4.41 |
| 10/22/2026 13:52 | 348 | 4.41 |
| 10/22/2026 13:52 | 653 | 4.41 |
| 10/22/2026 13:52 | 84 | 4.41 |
| 10/22/2026 13:52 | 272 | 4.41 |
| 10/22/2026 13:52 | 258 | 4.41 |
| 10/22/2026 13:51 | 271 | 4.408 |
| 10/22/2026 13:51 | 39 | 4.408 |
| 10/22/2026 13:51 | 62 | 4.408 |
| 10/22/2026 13:49 | 150 | 4.406 |
| 10/22/2026 13:48 | 220 | 4.406 |
| 10/22/2026 13:45 | 256 | 4.408 |
| 10/22/2026 13:45 | 1437 | 4.408 |
| 10/22/2026 13:45 | 81 | 4.41 |
| 10/22/2026 13:44 | 407 | 4.412 |
| 10/22/2026 13:44 | 1438 | 4.412 |
| 10/22/2026 13:44 | 480 | 4.412 |
| 10/22/2026 13:44 | 280 | 4.416 |
| 10/22/2026 13:44 | 34 | 4.414 |
| 10/22/2026 13:44 | 1437 | 4.414 |
| 10/22/2026 13:44 | 648 | 4.414 |
| 10/22/2026 13:44 | 971 | 4.414 |
| 10/22/2026 13:44 | 494 | 4.414 |
| 10/22/2026 13:42 | 500 | 4.416 |
| 10/22/2026 13:41 | 234 | 4.416 |
| 10/22/2026 13:37 | 56 | 4.416 |
| 10/22/2026 13:37 | 56 | 4.416 |
| 10/22/2026 13:37 | 56 | 4.416 |
| 10/22/2026 13:37 | 38 | 4.416 |
| 10/22/2026 13:35 | 115 | 4.416 |
| 10/22/2026 13:35 | 54 | 4.416 |
| 10/22/2026 13:35 | 1438 | 4.416 |
| 10/22/2026 13:35 | 500 | 4.416 |
| 10/22/2026 13:35 | 528 | 4.416 |
| 10/22/2026 13:34 | 23 | 4.414 |
| 10/22/2026 13:33 | 18 | 4.414 |
| 10/22/2026 13:31 | 60 | 4.414 |
| 10/22/2026 13:31 | 11 | 4.414 |
| 10/22/2026 13:31 | 431 | 4.414 |
| 10/22/2026 13:30 | 21 | 4.412 |
| 10/22/2026 13:29 | 74 | 4.412 |
| 10/22/2026 13:29 | 50 | 4.412 |
| 10/22/2026 13:29 | 584 | 4.412 |
| 10/22/2026 13:29 | 250 | 4.412 |
| 10/22/2026 13:29 | 420 | 4.412 |
| 10/22/2026 13:29 | 40 | 4.412 |
| 10/22/2026 13:28 | 691 | 4.412 |
| 10/22/2026 13:27 | 143 | 4.41 |
| 10/22/2026 13:27 | 2129 | 4.41 |
| 10/22/2026 13:26 | 144 | 4.412 |
| 10/22/2026 13:26 | 72 | 4.412 |
| 10/22/2026 13:26 | 72 | 4.412 |
| 10/22/2026 13:25 | 14 | 4.41 |
| 10/22/2026 13:24 | 14 | 4.41 |
| 10/22/2026 13:20 | 1238 | 4.408 |
| 10/22/2026 13:20 | 1238 | 4.408 |
| 10/22/2026 13:20 | 2 | 4.408 |
| 10/22/2026 13:19 | 18 | 4.408 |
| 10/22/2026 13:19 | 1440 | 4.408 |
| 10/22/2026 13:19 | 365 | 4.408 |
| 10/22/2026 13:19 | 551 | 4.408 |
| 10/22/2026 13:19 | 661 | 4.408 |
| 10/22/2026 13:17 | 44 | 4.408 |
| 10/22/2026 13:17 | 34 | 4.408 |
| 10/22/2026 13:17 | 227 | 4.408 |
| 10/22/2026 13:17 | 658 | 4.406 |
| 10/22/2026 13:17 | 309 | 4.406 |
| 10/22/2026 13:16 | 23 | 4.406 |
| 10/22/2026 13:15 | 982 | 4.406 |
| 10/22/2026 13:15 | 86 | 4.406 |
| 10/22/2026 13:12 | 663 | 4.408 |
| 10/22/2026 13:12 | 814 | 4.408 |
| 10/22/2026 13:12 | 1125 | 4.408 |
| 10/22/2026 13:12 | 627 | 4.408 |
| 10/22/2026 13:12 | 813 | 4.408 |
| 10/22/2026 13:12 | 590 | 4.408 |
| 10/22/2026 13:12 | 1150 | 4.408 |
| 10/22/2026 13:12 | 1031 | 4.408 |
| 10/22/2026 13:12 | 190 | 4.408 |
| 10/22/2026 13:12 | 519 | 4.408 |
| 10/22/2026 13:12 | 500 | 4.408 |
| 10/22/2026 13:10 | 1500 | 4.408 |
| 10/22/2026 13:09 | 250 | 4.41 |
| 10/22/2026 13:09 | 365 | 4.41 |
| 10/22/2026 13:09 | 525 | 4.41 |
| 10/22/2026 13:09 | 54 | 4.41 |
| 10/22/2026 13:09 | 4 | 4.41 |
| 10/22/2026 13:04 | 220 | 4.41 |
| 10/22/2026 13:00 | 13 | 4.412 |
| 10/22/2026 12:55 | 135 | 4.414 |
| 10/22/2026 12:54 | 23 | 4.412 |
| 10/22/2026 12:52 | 664 | 4.412 |
| 10/22/2026 12:51 | 150 | 4.414 |
| 10/22/2026 12:51 | 13 | 4.414 |
| 10/22/2026 12:51 | 170 | 4.414 |
| 10/22/2026 12:51 | 956 | 4.413 |
| 10/22/2026 12:51 | 182 | 4.414 |
| 10/22/2026 12:51 | 244 | 4.414 |
| 10/22/2026 12:51 | 214 | 4.414 |
| 10/22/2026 12:51 | 656 | 4.414 |
| 10/22/2026 12:49 | 290 | 4.418 |
| 10/22/2026 12:47 | 73 | 4.42 |
| 10/22/2026 12:47 | 347 | 4.42 |
| 10/22/2026 12:47 | 14 | 4.42 |
| 10/22/2026 12:46 | 390 | 4.418 |
| 10/22/2026 12:45 | 150 | 4.418 |
| 10/22/2026 12:45 | 240 | 4.418 |
| 10/22/2026 12:45 | 295 | 4.418 |
| 10/22/2026 12:45 | 499 | 4.418 |
| 10/22/2026 12:40 | 179 | 4.418 |
| 10/22/2026 12:40 | 515 | 4.418 |
| 10/22/2026 12:40 | 500 | 4.418 |
| 10/22/2026 12:40 | 656 | 4.418 |
| 10/22/2026 12:40 | 1344 | 4.418 |
| 10/22/2026 12:40 | 1437 | 4.418 |
| 10/22/2026 12:40 | 250 | 4.418 |
| 10/22/2026 12:40 | 50 | 4.418 |
| 10/22/2026 12:40 | 364 | 4.418 |
| 10/22/2026 12:40 | 549 | 4.418 |
| 10/22/2026 12:40 | 956 | 4.418 |
| 10/22/2026 12:38 | 656 | 4.418 |
| 10/22/2026 12:38 | 144 | 4.412 |
| 10/22/2026 12:38 | 657 | 4.412 |
| 10/22/2026 12:38 | 1056 | 4.412 |
| 10/22/2026 12:38 | 2101 | 4.412 |
| 10/22/2026 12:38 | 1448 | 4.412 |
| 10/22/2026 12:38 | 2884 | 4.412 |
| 10/22/2026 12:38 | 1435 | 4.414 |
| 10/22/2026 12:38 | 1308 | 4.414 |
| 10/22/2026 12:38 | 558 | 4.414 |
| 10/22/2026 12:38 | 639 | 4.414 |
| 10/22/2026 12:38 | 500 | 4.414 |
| 10/22/2026 12:38 | 791 | 4.414 |
| 10/22/2026 12:38 | 1351 | 4.414 |
| 10/22/2026 12:38 | 2828 | 4.414 |
| 10/22/2026 12:38 | 2101 | 4.414 |
| 10/22/2026 12:38 | 1434 | 4.416 |
| 10/22/2026 12:38 | 1254 | 4.416 |
| 10/22/2026 12:38 | 589 | 4.416 |
| 10/22/2026 12:38 | 621 | 4.416 |
| 10/22/2026 12:38 | 791 | 4.416 |
| 10/22/2026 12:38 | 418 | 4.416 |
| 10/22/2026 12:38 | 2201 | 4.416 |
| 10/22/2026 12:38 | 2916 | 4.416 |
| 10/22/2026 12:38 | 1351 | 4.416 |
| 10/22/2026 12:38 | 666 | 4.418 |
| 10/22/2026 12:38 | 566 | 4.418 |
| 10/22/2026 12:38 | 1435 | 4.418 |
| 10/22/2026 12:38 | 249 | 4.418 |
| 10/22/2026 12:38 | 2116 | 4.418 |
| 10/22/2026 12:38 | 1437 | 4.418 |
| 10/22/2026 12:38 | 2720 | 4.418 |
| 10/22/2026 12:38 | 1435 | 4.42 |
| 10/22/2026 12:37 | 18 | 4.42 |
| 10/22/2026 12:36 | 1000 | 4.422 |
| 10/22/2026 12:36 | 60 | 4.422 |
| 10/22/2026 12:36 | 220 | 4.42 |
| 10/22/2026 12:35 | 83 | 4.422 |
| 10/22/2026 12:35 | 561 | 4.422 |
| 10/22/2026 12:35 | 1435 | 4.422 |
| 10/22/2026 12:35 | 249 | 4.422 |
| 10/22/2026 12:27 | 15 | 4.426 |
| 10/22/2026 12:27 | 10 | 4.426 |
| 10/22/2026 12:24 | 791 | 4.424 |
| 10/22/2026 12:24 | 1434 | 4.426 |
| 10/22/2026 12:23 | 145 | 4.426 |
| 10/22/2026 12:19 | 253 | 4.424 |
| 10/22/2026 12:19 | 1434 | 4.424 |
| 10/22/2026 12:19 | 200 | 4.424 |
| 10/22/2026 12:13 | 80 | 4.424 |
| 10/22/2026 12:12 | 43 | 4.426 |
| 10/22/2026 12:12 | 791 | 4.426 |
| 10/22/2026 12:12 | 429 | 4.426 |
| 10/22/2026 12:12 | 12 | 4.426 |
| 10/22/2026 12:12 | 86 | 4.424 |
| 10/22/2026 12:12 | 998 | 4.424 |
| 10/22/2026 12:11 | 1434 | 4.426 |
| 10/22/2026 12:11 | 649 | 4.426 |
| 10/22/2026 12:11 | 24 | 4.426 |
| 10/22/2026 12:11 | 3000 | 4.426 |
| 10/22/2026 12:10 | 44 | 4.424 |
| 10/22/2026 12:09 | 249 | 4.422 |
| 10/22/2026 12:09 | 35 | 4.422 |
| 10/22/2026 12:07 | 50 | 4.422 |
| 10/22/2026 12:06 | 53 | 4.42 |
| 10/22/2026 12:06 | 418 | 4.42 |
| 10/22/2026 12:06 | 774 | 4.42 |
| 10/22/2026 12:06 | 100 | 4.42 |
| 10/22/2026 12:06 | 274 | 4.42 |
| 10/22/2026 12:06 | 477 | 4.42 |
| 10/22/2026 12:06 | 11 | 4.418 |
| 10/22/2026 12:05 | 418 | 4.418 |
| 10/22/2026 12:05 | 12 | 4.418 |
| 10/22/2026 12:05 | 58 | 4.416 |
| 10/22/2026 12:05 | 39 | 4.416 |
| 10/22/2026 12:05 | 28 | 4.416 |
| 10/22/2026 12:04 | 227 | 4.416 |
| 10/22/2026 12:02 | 26 | 4.414 |
| 10/22/2026 12:02 | 906 | 4.414 |
| 10/22/2026 12:02 | 10 | 4.414 |
| 10/22/2026 12:00 | 13 | 4.412 |
| 10/22/2026 12:00 | 641 | 4.412 |
| 10/22/2026 12:00 | 1440 | 4.412 |
| 10/22/2026 12:00 | 423 | 4.412 |
| 10/22/2026 12:00 | 1172 | 4.41 |
| 10/22/2026 12:00 | 250 | 4.41 |
| 10/22/2026 12:00 | 44 | 4.41 |
| 10/22/2026 12:00 | 759 | 4.41 |
| 10/22/2026 12:00 | 456 | 4.41 |
| 10/22/2026 12:00 | 14 | 4.41 |
| 10/22/2026 12:00 | 11 | 4.41 |
| 10/22/2026 11:58 | 1324 | 4.41 |
| 10/22/2026 11:58 | 1695 | 4.41 |
| 10/22/2026 11:58 | 1056 | 4.41 |
| 10/22/2026 11:58 | 639 | 4.41 |
| 10/22/2026 11:58 | 500 | 4.41 |
| 10/22/2026 11:57 | 10 | 4.408 |
| 10/22/2026 11:57 | 993 | 4.408 |
| 10/22/2026 11:57 | 10 | 4.408 |
| 10/22/2026 11:57 | 220 | 4.408 |
| 10/22/2026 11:56 | 1436 | 4.408 |
| 10/22/2026 11:56 | 614 | 4.408 |
| 10/22/2026 11:56 | 382 | 4.41 |
| 10/22/2026 11:56 | 1056 | 4.41 |
| 10/22/2026 11:56 | 1438 | 4.41 |
| 10/22/2026 11:54 | 350 | 4.412 |
| 10/22/2026 11:53 | 562 | 4.412 |
| 10/22/2026 11:49 | 666 | 4.414 |
| 10/22/2026 11:49 | 40 | 4.414 |
| 10/22/2026 11:47 | 789 | 4.414 |
| 10/22/2026 11:47 | 33 | 4.414 |
| 10/22/2026 11:47 | 82 | 4.414 |
| 10/22/2026 11:45 | 250 | 4.412 |
| 10/22/2026 11:45 | 322 | 4.412 |
| 10/22/2026 11:45 | 695 | 4.412 |
| 10/22/2026 11:45 | 14 | 4.412 |
| 10/22/2026 11:45 | 1026 | 4.412 |
| 10/22/2026 11:43 | 98 | 4.412 |
| 10/22/2026 11:43 | 1131 | 4.412 |
| 10/22/2026 11:43 | 365 | 4.412 |
| 10/22/2026 11:43 | 2 | 4.412 |
| 10/22/2026 11:41 | 400 | 4.412 |
| 10/22/2026 11:40 | 250 | 4.412 |
| 10/22/2026 11:40 | 519 | 4.412 |
| 10/22/2026 11:39 | 1438 | 4.414 |
| 10/22/2026 11:39 | 588 | 4.414 |
| 10/22/2026 11:39 | 364 | 4.414 |
| 10/22/2026 11:39 | 27 | 4.414 |
| 10/22/2026 11:38 | 422 | 4.414 |
| 10/22/2026 11:37 | 500 | 4.416 |
| 10/22/2026 11:37 | 435 | 4.416 |
| 10/22/2026 11:37 | 364 | 4.416 |
| 10/22/2026 11:37 | 16 | 4.416 |
| 10/22/2026 11:37 | 11 | 4.416 |
| 10/22/2026 11:37 | 700 | 4.414 |
| 10/22/2026 11:37 | 100 | 4.416 |
| 10/22/2026 11:37 | 54 | 4.416 |
| 10/22/2026 11:36 | 211 | 4.42 |
| 10/22/2026 11:36 | 770 | 4.42 |
| 10/22/2026 11:36 | 554 | 4.418 |
| 10/22/2026 11:35 | 312 | 4.42 |
| 10/22/2026 11:35 | 133 | 4.42 |
| 10/22/2026 11:35 | 101 | 4.42 |
| 10/22/2026 11:35 | 639 | 4.42 |
| 10/22/2026 11:35 | 12 | 4.42 |
| 10/22/2026 11:34 | 882 | 4.42 |
| 10/22/2026 11:34 | 14 | 4.42 |
| 10/22/2026 11:34 | 11 | 4.418 |
| 10/22/2026 11:34 | 150 | 4.418 |
| 10/22/2026 11:34 | 250 | 4.418 |
| 10/22/2026 11:34 | 666 | 4.418 |
| 10/22/2026 11:34 | 1436 | 4.418 |
| 10/22/2026 11:33 | 1436 | 4.418 |
| 10/22/2026 11:33 | 256 | 4.418 |
| 10/22/2026 11:33 | 31 | 4.418 |
| 10/22/2026 11:33 | 10 | 4.418 |
| 10/22/2026 11:32 | 2 | 4.418 |
| 10/22/2026 11:29 | 783 | 4.418 |
| 10/22/2026 11:29 | 1056 | 4.418 |
| 10/22/2026 11:28 | 525 | 4.418 |
| 10/22/2026 11:28 | 12 | 4.418 |
| 10/22/2026 11:28 | 242 | 4.418 |
| 10/22/2026 11:27 | 51 | 4.418 |
| 10/22/2026 11:27 | 364 | 4.418 |
| 10/22/2026 11:27 | 425 | 4.418 |
| 10/22/2026 11:26 | 299 | 4.416 |
| 10/22/2026 11:26 | 14 | 4.416 |
| 10/22/2026 11:26 | 254 | 4.416 |
| 10/22/2026 11:25 | 1440 | 4.412 |
| 10/22/2026 11:25 | 887 | 4.412 |
| 10/22/2026 11:25 | 1439 | 4.41 |
| 10/22/2026 11:25 | 231 | 4.41 |
| 10/22/2026 11:25 | 68 | 4.41 |
| 10/22/2026 11:25 | 250 | 4.41 |
| 10/22/2026 11:25 | 150 | 4.41 |
| 10/22/2026 11:25 | 3000 | 4.41 |
| 10/22/2026 11:25 | 680 | 4.41 |
| 10/22/2026 11:20 | 1436 | 4.416 |
| 10/22/2026 11:20 | 110 | 4.416 |
| 10/22/2026 11:19 | 193 | 4.42 |
| 10/22/2026 11:19 | 420 | 4.42 |
| 10/22/2026 11:19 | 760 | 4.42 |
| 10/22/2026 11:19 | 676 | 4.42 |
| 10/22/2026 11:19 | 11 | 4.42 |
| 10/22/2026 11:18 | 209 | 4.42 |
| 10/22/2026 11:18 | 420 | 4.42 |
| 10/22/2026 11:18 | 100 | 4.42 |
| 10/22/2026 11:18 | 13 | 4.42 |
| 10/22/2026 11:18 | 610 | 4.418 |
| 10/22/2026 11:18 | 845 | 4.418 |
| 10/22/2026 11:18 | 249 | 4.42 |
| 10/22/2026 11:18 | 395 | 4.42 |
| 10/22/2026 11:18 | 10 | 4.42 |
| 10/22/2026 11:17 | 87 | 4.42 |
| 10/22/2026 11:17 | 77 | 4.42 |
| 10/22/2026 11:17 | 1359 | 4.42 |
| 10/22/2026 11:17 | 16 | 4.42 |
| 10/22/2026 11:16 | 780 | 4.42 |
| 10/22/2026 11:16 | 13 | 4.42 |
| 10/22/2026 11:16 | 845 | 4.418 |
| 10/22/2026 11:16 | 672 | 4.42 |
| 10/22/2026 11:16 | 13 | 4.42 |
| 10/22/2026 11:16 | 165 | 4.42 |
| 10/22/2026 11:16 | 500 | 4.42 |
| 10/22/2026 11:16 | 249 | 4.42 |
| 10/22/2026 11:16 | 183 | 4.42 |
| 10/22/2026 11:15 | 2364 | 4.418 |
| 10/22/2026 11:15 | 1436 | 4.42 |
| 10/22/2026 11:11 | 21 | 4.42 |
| 10/22/2026 11:10 | 2 | 4.424 |
| 10/22/2026 11:10 | 31 | 4.424 |
| 10/22/2026 11:10 | 53 | 4.424 |
| 10/22/2026 11:10 | 925 | 4.424 |
| 10/22/2026 11:10 | 552 | 4.424 |
| 10/22/2026 11:10 | 200 | 4.424 |
| 10/22/2026 11:10 | 257 | 4.424 |
| 10/22/2026 11:03 | 850 | 4.424 |
| 10/22/2026 11:02 | 627 | 4.424 |
| 10/22/2026 11:02 | 155 | 4.426 |
| 10/22/2026 11:02 | 845 | 4.426 |
| 10/22/2026 11:02 | 1433 | 4.424 |
| 10/22/2026 11:00 | 769 | 4.428 |
| 10/22/2026 11:00 | 358 | 4.428 |
| 10/22/2026 11:00 | 500 | 4.428 |
| 10/22/2026 11:00 | 249 | 4.428 |
| 10/22/2026 11:00 | 20 | 4.428 |
| 10/22/2026 10:59 | 512 | 4.426 |
| 10/22/2026 10:59 | 586 | 4.428 |
| 10/22/2026 10:59 | 532 | 4.428 |
| 10/22/2026 10:59 | 588 | 4.428 |
| 10/22/2026 10:59 | 12 | 4.428 |
| 10/22/2026 10:58 | 458 | 4.428 |
| 10/22/2026 10:58 | 250 | 4.428 |
| 10/22/2026 10:58 | 500 | 4.428 |
| 10/22/2026 10:58 | 249 | 4.428 |
| 10/22/2026 10:58 | 56 | 4.428 |
| 10/22/2026 10:58 | 1800 | 4.428 |
| 10/22/2026 10:57 | 1433 | 4.428 |
| 10/22/2026 10:57 | 645 | 4.428 |
| 10/22/2026 10:57 | 547 | 4.428 |
| 10/22/2026 10:57 | 364 | 4.428 |
| 10/22/2026 10:57 | 1084 | 4.43 |
| 10/22/2026 10:57 | 1432 | 4.43 |
| 10/22/2026 10:57 | 661 | 4.43 |
| 10/22/2026 10:57 | 9 | 4.43 |
| 10/22/2026 10:57 | 1431 | 4.432 |
| 10/22/2026 10:57 | 256 | 4.432 |
| 10/22/2026 10:57 | 577 | 4.432 |
| 10/22/2026 10:57 | 628 | 4.432 |
| 10/22/2026 10:57 | 83 | 4.432 |
| 10/22/2026 10:57 | 1250 | 4.432 |
| 10/22/2026 10:52 | 306 | 4.436 |
| 10/22/2026 10:52 | 796 | 4.436 |
| 10/22/2026 10:52 | 25 | 4.436 |
| 10/22/2026 10:47 | 300 | 4.436 |
| 10/22/2026 10:46 | 56 | 4.434 |
| 10/22/2026 10:46 | 959 | 4.434 |
| 10/22/2026 10:43 | 1856 | 4.432 |
| 10/22/2026 10:43 | 390 | 4.432 |
| 10/22/2026 10:43 | 249 | 4.432 |
| 10/22/2026 10:43 | 901 | 4.432 |
| 10/22/2026 10:43 | 706 | 4.432 |
| 10/22/2026 10:40 | 385 | 4.432 |
| 10/22/2026 10:40 | 386 | 4.434 |
| 10/22/2026 10:40 | 542 | 4.434 |
| 10/22/2026 10:40 | 512 | 4.434 |
| 10/22/2026 10:40 | 1700 | 4.434 |
| 10/22/2026 10:40 | 512 | 4.434 |
| 10/22/2026 10:40 | 249 | 4.434 |
| 10/22/2026 10:40 | 4 | 4.432 |
| 10/22/2026 10:39 | 901 | 4.432 |
| 10/22/2026 10:39 | 142 | 4.432 |
| 10/22/2026 10:39 | 142 | 4.432 |
| 10/22/2026 10:39 | 142 | 4.432 |
| 10/22/2026 10:39 | 34 | 4.432 |
| 10/22/2026 10:38 | 424 | 4.432 |
| 10/22/2026 10:37 | 645 | 4.432 |
| 10/22/2026 10:36 | 433 | 4.434 |
| 10/22/2026 10:36 | 248 | 4.434 |
| 10/22/2026 10:36 | 409 | 4.434 |
| 10/22/2026 10:35 | 226 | 4.436 |
| 10/22/2026 10:35 | 249 | 4.43 |
| 10/22/2026 10:35 | 1058 | 4.43 |
| 10/22/2026 10:34 | 420 | 4.43 |
| 10/22/2026 10:33 | 1000 | 4.432 |
| 10/22/2026 10:33 | 622 | 4.43 |
| 10/22/2026 10:33 | 431 | 4.432 |
| 10/22/2026 10:33 | 637 | 4.432 |
| 10/22/2026 10:33 | 498 | 4.432 |
| 10/22/2026 10:31 | 641 | 4.436 |
| 10/22/2026 10:31 | 457 | 4.438 |
| 10/22/2026 10:31 | 59 | 4.438 |
| 10/22/2026 10:31 | 653 | 4.438 |
| 10/22/2026 10:31 | 417 | 4.444 |
| 10/22/2026 10:31 | 417 | 4.444 |
| 10/22/2026 10:31 | 886 | 4.444 |
| 10/22/2026 10:31 | 886 | 4.442 |
| 10/22/2026 10:31 | 469 | 4.44 |
| 10/22/2026 10:31 | 418 | 4.44 |
| 10/22/2026 10:31 | 925 | 4.442 |
| 10/22/2026 10:31 | 73 | 4.442 |
| 10/22/2026 10:31 | 656 | 4.44 |
| 10/22/2026 10:31 | 887 | 4.442 |
| 10/22/2026 10:31 | 400 | 4.442 |
| 10/22/2026 10:31 | 59 | 4.442 |
| 10/22/2026 10:31 | 829 | 4.442 |
| 10/22/2026 10:31 | 493 | 4.442 |
| 10/22/2026 10:31 | 336 | 4.442 |
| 10/22/2026 10:31 | 829 | 4.442 |
| 10/22/2026 10:31 | 901 | 4.442 |
| 10/22/2026 10:31 | 901 | 4.442 |
| 10/22/2026 10:31 | 1165 | 4.442 |
| 10/22/2026 10:31 | 886 | 4.442 |
| 10/22/2026 10:31 | 676 | 4.442 |
| 10/22/2026 10:31 | 1225 | 4.442 |
| 10/22/2026 10:31 | 654 | 4.442 |
| 10/22/2026 10:31 | 676 | 4.44 |
| 10/22/2026 10:31 | 888 | 4.44 |
| 10/22/2026 10:31 | 662 | 4.44 |
| 10/22/2026 10:31 | 676 | 4.438 |
| 10/22/2026 10:31 | 887 | 4.438 |
| 10/22/2026 10:31 | 249 | 4.436 |
| 10/22/2026 10:31 | 1433 | 4.436 |
| 10/22/2026 10:31 | 813 | 4.436 |
| 10/22/2026 10:31 | 1433 | 4.436 |
| 10/22/2026 10:31 | 250 | 4.436 |
| 10/22/2026 10:31 | 641 | 4.436 |
| 10/22/2026 10:31 | 676 | 4.434 |
| 10/22/2026 10:31 | 1435 | 4.434 |
| 10/22/2026 10:31 | 890 | 4.432 |
| 10/22/2026 10:31 | 1048 | 4.432 |
| 10/22/2026 10:31 | 352 | 4.432 |
| 10/22/2026 10:31 | 500 | 4.432 |
| 10/22/2026 10:31 | 657 | 4.432 |
| 10/22/2026 10:31 | 1433 | 4.432 |
| 10/22/2026 10:31 | 197 | 4.43 |
| 10/22/2026 10:31 | 890 | 4.43 |
| 10/22/2026 10:30 | 256 | 4.428 |
| 10/22/2026 10:28 | 23 | 4.43 |
| 10/22/2026 10:24 | 7 | 4.426 |
| 10/22/2026 10:24 | 74 | 4.426 |
| 10/22/2026 10:24 | 662 | 4.426 |
| 10/22/2026 10:24 | 673 | 4.426 |
| 10/22/2026 10:22 | 816 | 4.424 |
| 10/22/2026 10:22 | 1340 | 4.424 |
| 10/22/2026 10:21 | 130 | 4.424 |
| 10/22/2026 10:21 | 100 | 4.424 |
| 10/22/2026 10:21 | 100 | 4.424 |
| 10/22/2026 10:21 | 188 | 4.424 |
| 10/22/2026 10:21 | 123 | 4.424 |
| 10/22/2026 10:20 | 300 | 4.422 |
| 10/22/2026 10:19 | 500 | 4.424 |
| 10/22/2026 10:17 | 45 | 4.424 |
| 10/22/2026 10:16 | 922 | 4.426 |
| 10/22/2026 10:15 | 7 | 4.426 |
| 10/22/2026 10:14 | 1009 | 4.426 |
| 10/22/2026 10:14 | 296 | 4.426 |
| 10/22/2026 10:14 | 249 | 4.426 |
| 10/22/2026 10:14 | 1151 | 4.426 |
| 10/22/2026 10:14 | 849 | 4.426 |
| 10/22/2026 10:14 | 565 | 4.424 |
| 10/22/2026 10:14 | 1435 | 4.424 |
| 10/22/2026 10:13 | 57 | 4.424 |
| 10/22/2026 10:13 | 607 | 4.424 |
| 10/22/2026 10:10 | 52 | 4.418 |
| 10/22/2026 10:10 | 688 | 4.418 |
| 10/22/2026 10:10 | 688 | 4.418 |
| 10/22/2026 10:10 | 688 | 4.418 |
| 10/22/2026 10:10 | 360 | 4.418 |
| 10/22/2026 10:10 | 993 | 4.418 |
| 10/22/2026 10:10 | 257 | 4.418 |
| 10/22/2026 10:10 | 431 | 4.418 |
| 10/22/2026 10:09 | 483 | 4.416 |
| 10/22/2026 10:09 | 497 | 4.416 |
| 10/22/2026 10:09 | 212 | 4.418 |
| 10/22/2026 10:09 | 255 | 4.418 |
| 10/22/2026 10:08 | 259 | 4.422 |
| 10/22/2026 10:07 | 54 | 4.424 |
| 10/22/2026 10:07 | 649 | 4.424 |
| 10/22/2026 10:07 | 1130 | 4.424 |
| 10/22/2026 10:07 | 567 | 4.424 |
| 10/22/2026 10:07 | 946 | 4.424 |
| 10/22/2026 10:07 | 5666 | 4.426 |
| 10/22/2026 10:07 | 11436 | 4.426 |
| 10/22/2026 10:07 | 436 | 4.426 |
| 10/22/2026 10:07 | 11436 | 4.426 |
| 10/22/2026 10:07 | 436 | 4.426 |
| 10/22/2026 10:07 | 7026 | 4.426 |
| 10/22/2026 10:07 | 4687 | 4.426 |
| 10/22/2026 10:07 | 4705 | 4.426 |
| 10/22/2026 10:07 | 507 | 4.426 |
| 10/22/2026 10:07 | 5492 | 4.426 |
| 10/22/2026 10:07 | 249 | 4.426 |
| 10/22/2026 10:07 | 560 | 4.426 |
| 10/22/2026 10:07 | 598 | 4.428 |
| 10/22/2026 10:07 | 514 | 4.428 |
| 10/22/2026 10:07 | 514 | 4.428 |
| 10/22/2026 10:07 | 535 | 4.428 |
| 10/22/2026 10:07 | 361 | 4.428 |
| 10/22/2026 10:07 | 1435 | 4.428 |
| 10/22/2026 10:07 | 91 | 4.428 |
| 10/22/2026 10:07 | 305 | 4.426 |
| 10/22/2026 10:07 | 3282 | 4.426 |
| 10/22/2026 10:07 | 419 | 4.426 |
| 10/22/2026 10:07 | 1052 | 4.426 |
| 10/22/2026 10:07 | 1745 | 4.426 |
| 10/22/2026 10:07 | 1435 | 4.426 |
| 10/22/2026 10:07 | 4020 | 4.426 |
| 10/22/2026 10:07 | 5388 | 4.426 |
| 10/22/2026 10:07 | 5500 | 4.426 |
| 10/22/2026 10:07 | 3701 | 4.426 |
| 10/22/2026 10:07 | 1745 | 4.426 |
| 10/22/2026 10:07 | 3701 | 4.426 |
| 10/22/2026 10:07 | 117 | 4.426 |
| 10/22/2026 10:07 | 2010 | 4.426 |
| 10/22/2026 10:07 | 901 | 4.426 |
| 10/22/2026 10:07 | 2010 | 4.426 |
| 10/22/2026 10:07 | 3305 | 4.426 |
| 10/22/2026 10:07 | 715 | 4.426 |
| 10/22/2026 10:07 | 2190 | 4.426 |
| 10/22/2026 10:07 | 365 | 4.426 |
| 10/22/2026 10:07 | 1101 | 4.426 |
| 10/22/2026 10:07 | 2916 | 4.426 |
| 10/22/2026 10:07 | 1435 | 4.426 |
| 10/22/2026 10:07 | 1234 | 4.424 |
| 10/22/2026 10:06 | 159 | 4.426 |
| 10/22/2026 10:06 | 249 | 4.424 |
| 10/22/2026 10:05 | 435 | 4.426 |
| 10/22/2026 10:05 | 416 | 4.426 |
| 10/22/2026 10:05 | 87 | 4.426 |
| 10/22/2026 10:05 | 1 | 4.424 |
| 10/22/2026 10:04 | 255 | 4.426 |
| 10/22/2026 10:01 | 126 | 4.424 |
| 10/22/2026 10:01 | 513 | 4.422 |
| 10/22/2026 09:58 | 800 | 4.42 |
| 10/22/2026 09:58 | 13 | 4.418 |
| 10/22/2026 09:58 | 249 | 4.418 |
| 10/22/2026 09:56 | 23 | 4.422 |
| 10/22/2026 09:55 | 1062 | 4.422 |
| 10/22/2026 09:54 | 150 | 4.422 |
| 10/22/2026 09:52 | 179 | 4.42 |
| 10/22/2026 09:52 | 452 | 4.422 |
| 10/22/2026 09:52 | 384 | 4.42 |
| 10/22/2026 09:52 | 79 | 4.42 |
| 10/22/2026 09:52 | 1437 | 4.418 |
| 10/22/2026 09:52 | 364 | 4.418 |
| 10/22/2026 09:52 | 789 | 4.418 |
| 10/22/2026 09:52 | 364 | 4.418 |
| 10/22/2026 09:52 | 664 | 4.418 |
| 10/22/2026 09:48 | 450 | 4.42 |
| 10/22/2026 09:46 | 100 | 4.422 |
| 10/22/2026 09:43 | 99 | 4.426 |
| 10/22/2026 09:43 | 901 | 4.426 |
| 10/22/2026 09:40 | 910 | 4.426 |
| 10/22/2026 09:40 | 1255 | 4.426 |
| 10/22/2026 09:40 | 1530 | 4.426 |
| 10/22/2026 09:40 | 635 | 4.426 |
| 10/22/2026 09:37 | 370 | 4.428 |
| 10/22/2026 09:37 | 1436 | 4.428 |
| 10/22/2026 09:37 | 642 | 4.428 |
| 10/22/2026 09:37 | 661 | 4.424 |
| 10/22/2026 09:37 | 252 | 4.422 |
| 10/22/2026 09:37 | 803 | 4.422 |
| 10/22/2026 09:37 | 1438 | 4.422 |
| 10/22/2026 09:37 | 500 | 4.422 |
| 10/22/2026 09:37 | 656 | 4.422 |
| 10/22/2026 09:37 | 537 | 4.42 |
| 10/22/2026 09:37 | 422 | 4.418 |
| 10/22/2026 09:37 | 365 | 4.416 |
| 10/22/2026 09:37 | 191 | 4.416 |
| 10/22/2026 09:37 | 636 | 4.416 |
| 10/22/2026 09:32 | 669 | 4.414 |
| 10/22/2026 09:31 | 945 | 4.416 |
| 10/22/2026 09:31 | 245 | 4.416 |
| 10/22/2026 09:31 | 340 | 4.416 |
| 10/22/2026 09:31 | 885 | 4.416 |
| 10/22/2026 09:31 | 500 | 4.416 |
| 10/22/2026 09:31 | 1289 | 4.414 |
| 10/22/2026 09:31 | 1436 | 4.416 |
| 10/22/2026 09:30 | 1602 | 4.42 |
| 10/22/2026 09:30 | 1638 | 4.422 |
| 10/22/2026 09:30 | 250 | 4.42 |
| 10/22/2026 09:30 | 725 | 4.42 |
| 10/22/2026 09:30 | 627 | 4.42 |
| 10/22/2026 09:30 | 1000 | 4.42 |
| 10/22/2026 09:30 | 658 | 4.422 |
| 10/22/2026 09:30 | 11 | 4.424 |
| 10/22/2026 09:30 | 725 | 4.426 |
| 10/22/2026 09:30 | 250 | 4.426 |
| 10/22/2026 09:30 | 117 | 4.424 |
| 10/22/2026 09:29 | 807 | 4.422 |
| 10/22/2026 09:29 | 769 | 4.424 |
| 10/22/2026 09:29 | 555 | 4.424 |
| 10/22/2026 09:29 | 66 | 4.424 |
| 10/22/2026 09:29 | 621 | 4.424 |
| 10/22/2026 09:29 | 1346 | 4.428 |
| 10/22/2026 09:29 | 589 | 4.428 |
| 10/22/2026 09:29 | 664 | 4.428 |
| 10/22/2026 09:29 | 474 | 4.428 |
| 10/22/2026 09:29 | 528 | 4.428 |
| 10/22/2026 09:29 | 758 | 4.424 |
| 10/22/2026 09:29 | 527 | 4.426 |
| 10/22/2026 09:29 | 94 | 4.426 |
| 10/22/2026 09:29 | 527 | 4.426 |
| 10/22/2026 09:29 | 1679 | 4.426 |
| 10/22/2026 09:29 | 621 | 4.426 |
| 10/22/2026 09:29 | 725 | 4.424 |
| 10/22/2026 09:29 | 249 | 4.424 |
| 10/22/2026 09:29 | 1130 | 4.424 |
| 10/22/2026 09:29 | 34 | 4.424 |
| 10/22/2026 09:28 | 32 | 4.426 |
| 10/22/2026 09:25 | 23 | 4.428 |
| 10/22/2026 09:23 | 685 | 4.428 |
| 10/22/2026 09:21 | 215 | 4.426 |
| 10/22/2026 09:21 | 255 | 4.426 |
| 10/22/2026 09:21 | 255 | 4.426 |
| 10/22/2026 09:21 | 255 | 4.426 |
| 10/22/2026 09:19 | 66 | 4.426 |
| 10/22/2026 09:18 | 725 | 4.424 |
| 10/22/2026 09:18 | 658 | 4.424 |
| 10/22/2026 09:18 | 253 | 4.424 |
| 10/22/2026 09:18 | 500 | 4.422 |
| 10/22/2026 09:18 | 725 | 4.422 |
| 10/22/2026 09:18 | 1014 | 4.422 |
| 10/22/2026 09:17 | 1128 | 4.43 |
| 10/22/2026 09:16 | 365 | 4.434 |
| 10/22/2026 09:16 | 357 | 4.436 |
| 10/22/2026 09:16 | 254 | 4.436 |
| 10/22/2026 09:16 | 725 | 4.436 |
| 10/22/2026 09:16 | 1195 | 4.434 |
| 10/22/2026 09:13 | 122 | 4.436 |
| 10/22/2026 09:10 | 1000 | 4.434 |
| 10/22/2026 09:09 | 153 | 4.438 |
| 10/22/2026 09:09 | 1909 | 4.435 |
| 10/22/2026 09:09 | 475 | 4.434 |
| 10/22/2026 09:09 | 725 | 4.434 |
| 10/22/2026 09:09 | 648 | 4.434 |
| 10/22/2026 09:08 | 725 | 4.436 |
| 10/22/2026 09:08 | 666 | 4.436 |
| 10/22/2026 09:08 | 589 | 4.436 |
| 10/22/2026 09:08 | 508 | 4.436 |
| 10/22/2026 09:08 | 1040 | 4.44 |
| 10/22/2026 09:08 | 508 | 4.44 |
| 10/22/2026 09:08 | 661 | 4.44 |
| 10/22/2026 09:08 | 418 | 4.44 |
| 10/22/2026 09:08 | 395 | 4.438 |
| 10/22/2026 09:08 | 124 | 4.43 |
| 10/22/2026 09:08 | 1040 | 4.434 |
| 10/22/2026 09:08 | 486 | 4.434 |
| 10/22/2026 09:08 | 1126 | 4.432 |
| 10/22/2026 09:08 | 1435 | 4.43 |
| 10/22/2026 09:08 | 1717 | 4.43 |
| 10/22/2026 09:08 | 1435 | 4.43 |
| 10/22/2026 09:08 | 645 | 4.43 |
| 10/22/2026 09:08 | 500 | 4.43 |
| 10/22/2026 09:08 | 599 | 4.428 |
| 10/22/2026 09:08 | 205 | 4.428 |
| 10/22/2026 09:08 | 614 | 4.428 |
| 10/22/2026 09:08 | 659 | 4.428 |
| 10/22/2026 09:08 | 445 | 4.428 |
| 10/22/2026 09:08 | 611 | 4.426 |
| 10/22/2026 09:08 | 1040 | 4.426 |
| 10/22/2026 09:08 | 250 | 4.426 |
| 10/22/2026 09:08 | 500 | 4.426 |
| 10/22/2026 09:08 | 510 | 4.424 |
| 10/22/2026 09:08 | 251 | 4.424 |
| 10/22/2026 09:08 | 102 | 4.426 |
| 10/22/2026 09:08 | 588 | 4.428 |
| 10/22/2026 09:08 | 510 | 4.428 |
| 10/22/2026 09:08 | 119 | 4.426 |
| 10/22/2026 09:08 | 2110 | 4.426 |
| 10/22/2026 09:07 | 1128 | 4.426 |
| 10/22/2026 09:07 | 4 | 4.426 |
| 10/22/2026 09:07 | 516 | 4.428 |
| 10/22/2026 09:07 | 494 | 4.428 |
| 10/22/2026 09:07 | 1128 | 4.432 |
| 10/22/2026 09:07 | 1128 | 4.432 |
| 10/22/2026 09:07 | 249 | 4.432 |
| 10/22/2026 09:07 | 725 | 4.434 |
| 10/22/2026 09:07 | 176 | 4.434 |
| 10/22/2026 09:07 | 249 | 4.434 |
| 10/22/2026 09:07 | 648 | 4.434 |
| 10/22/2026 09:07 | 468 | 4.434 |
| 10/22/2026 09:05 | 249 | 4.43 |
| 10/22/2026 09:05 | 1340 | 4.432 |
| 10/22/2026 09:05 | 411 | 4.432 |
| 10/22/2026 09:05 | 255 | 4.434 |
| 10/22/2026 09:04 | 1000 | 4.432 |
| 10/22/2026 09:02 | 2 | 4.438 |
| 10/22/2026 09:02 | 37 | 4.438 |
| 10/22/2026 09:01 | 1050 | 4.442 |
| 10/22/2026 09:01 | 314 | 4.442 |
| 10/22/2026 09:01 | 407 | 4.442 |
| 10/22/2026 09:01 | 1086 | 4.44 |
| 10/22/2026 09:01 | 406 | 4.44 |
| 10/22/2026 09:01 | 600 | 4.44 |
| 10/22/2026 09:01 | 314 | 4.44 |
| 10/22/2026 09:01 | 408 | 4.44 |
| 10/22/2026 09:01 | 800 | 4.438 |
| 10/22/2026 09:00 | 451 | 4.432 |
| 10/22/2026 09:00 | 368 | 4.432 |
| 10/22/2026 09:00 | 66 | 4.434 |
| 10/22/2026 09:00 | 20 | 4.434 |
| 10/22/2026 09:00 | 24 | 4.434 |
| 10/22/2026 09:00 | 914 | 4.434 |
| 10/22/2026 09:00 | 941 | 4.444 |
| 10/22/2026 09:00 | 10000 | 4.444 |
| 10/22/2026 09:00 | 1714 | 4.44 |
| 10/22/2026 09:00 | 746 | 4.44 |
| 10/22/2026 09:00 | 581 | 4.44 |
| 10/22/2026 09:00 | 463 | 4.44 |
| 10/22/2026 09:00 | 465 | 4.44 |
| 10/22/2026 09:00 | 144 | 4.44 |
| 10/22/2026 09:00 | 292 | 4.434 |
| 10/22/2026 09:00 | 453 | 4.434 |
| 10/22/2026 09:00 | 212 | 4.434 |
| 10/22/2026 09:00 | 347 | 4.434 |
| 10/22/2026 09:00 | 500 | 4.434 |
| 10/22/2026 09:00 | 213 | 4.434 |
| 10/22/2026 09:00 | 728 | 4.434 |
| 10/22/2026 09:00 | 220 | 4.434 |
| 10/22/2026 09:00 | 1093 | 4.434 |
| 10/22/2026 09:00 | 21 | 4.434 |
| 10/22/2026 09:00 | 116 | 4.434 |
| 10/22/2026 09:00 | 15 | 4.434 |
| 10/22/2026 09:00 | 25 | 4.434 |
| 10/22/2026 09:00 | 30 | 4.434 |
| 10/22/2026 09:00 | 35 | 4.434 |
| 10/22/2026 09:00 | 34 | 4.434 |
| 10/22/2026 09:00 | 36 | 4.434 |
| 10/22/2026 09:00 | 63 | 4.434 |
| 10/22/2026 09:00 | 26 | 4.434 |
| 10/22/2026 09:00 | 26 | 4.434 |
| 10/22/2026 09:00 | 27 | 4.434 |
| 10/22/2026 09:00 | 21 | 4.434 |
| 10/22/2026 09:00 | 268 | 4.434 |
| 10/22/2026 09:00 | 3 | 4.434 |
| 10/22/2026 09:00 | 11 | 4.434 |
| 10/22/2026 09:00 | 23 | 4.434 |
| 10/22/2026 09:00 | 1 | 4.434 |
| 10/22/2026 09:00 | 10 | 4.434 |
| 10/22/2026 09:00 | 63 | 4.434 |
| 10/22/2026 09:00 | 230 | 4.434 |
| 10/22/2026 09:00 | 230 | 4.434 |
| 10/22/2026 09:00 | 146 | 4.434 |
| 10/22/2026 09:00 | 419 | 4.434 |
| 10/22/2026 09:00 | 139 | 4.434 |
| 10/22/2026 09:00 | 628 | 4.434 |
| 10/22/2026 09:00 | 1 | 4.434 |
| 10/22/2026 09:00 | 45 | 4.434 |
| 10/22/2026 09:00 | 236 | 4.434 |
| 10/22/2026 09:00 | 501 | 4.434 |
| 10/22/2026 09:00 | 32 | 4.434 |
| 10/22/2026 09:00 | 218 | 4.434 |
| 10/22/2026 09:00 | 178 | 4.434 |
| 10/22/2026 09:00 | 2 | 4.434 |
| 10/22/2026 09:00 | 1 | 4.434 |
| 10/22/2026 09:00 | 500 | 4.434 |
| 10/22/2026 09:00 | 992 | 4.434 |
| 10/22/2026 09:00 | 106 | 4.434 |
| 10/22/2026 09:00 | 287 | 4.434 |
| 10/22/2026 09:00 | 21 | 4.434 |
| 10/22/2026 09:00 | 1272 | 4.434 |
| 10/22/2026 09:00 | 43 | 4.434 |
| 10/22/2026 09:00 | 14 | 4.434 |
| 10/22/2026 09:00 | 560 | 4.434 |
| 10/22/2026 09:00 | 14 | 4.434 |
| 10/22/2026 09:00 | 11 | 4.434 |
| 10/22/2026 09:00 | 12 | 4.434 |
| 10/22/2026 09:00 | 143 | 4.434 |
| 10/22/2026 09:00 | 466 | 4.434 |
| 10/22/2026 09:00 | 9 | 4.434 |
| 10/22/2026 09:00 | 50 | 4.434 |
| 10/22/2026 09:00 | 23 | 4.434 |
| 10/22/2026 09:00 | 24 | 4.434 |
| 10/22/2026 09:00 | 45 | 4.434 |
| 10/22/2026 09:00 | 23 | 4.434 |
| 10/22/2026 09:00 | 23 | 4.434 |
| 10/22/2026 09:00 | 5 | 4.434 |
| 10/22/2026 09:00 | 530 | 4.434 |
| 10/22/2026 09:00 | 40 | 4.434 |
| 10/22/2026 09:00 | 181 | 4.434 |
| 10/22/2026 09:00 | 44 | 4.434 |
| 10/22/2026 09:00 | 86 | 4.434 |
| 10/22/2026 09:00 | 1 | 4.434 |
| 10/22/2026 09:00 | 25 | 4.434 |
| 10/22/2026 09:00 | 30 | 4.434 |
| 10/22/2026 09:00 | 50 | 4.434 |
| 10/22/2026 09:00 | 1 | 4.434 |
| 10/22/2026 09:00 | 200 | 4.434 |
| 10/22/2026 09:00 | 2 | 4.434 |
| 10/22/2026 09:00 | 45 | 4.434 |
| 10/22/2026 09:00 | 1 | 4.434 |