Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2025
-
17:35:05
|
Geld
11.07.2025 -
18:01:25
|
Geld Volumen |
Brief
11.07.2025 -
18:01:25
|
Brief Volumen |
|---|---|---|---|---|
|
3.474
-0.05
(
-1.42% )
|
3.438
|
1'700 |
3.488
|
55'050 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:29 | 487 | 3.46 |
| 07/11/2025 17:29 | 487 | 3.46 |
| 07/11/2025 17:29 | 766 | 3.46 |
| 07/11/2025 17:29 | 1751 | 3.46 |
| 07/11/2025 17:29 | 1040 | 3.458 |
| 07/11/2025 17:29 | 49 | 3.458 |
| 07/11/2025 17:29 | 19 | 3.458 |
| 07/11/2025 17:29 | 1828 | 3.458 |
| 07/11/2025 17:29 | 1616 | 3.46 |
| 07/11/2025 17:29 | 1828 | 3.46 |
| 07/11/2025 17:29 | 2813 | 3.46 |
| 07/11/2025 17:29 | 1155 | 3.46 |
| 07/11/2025 17:29 | 789 | 3.46 |
| 07/11/2025 17:29 | 1445 | 3.46 |
| 07/11/2025 17:29 | 1729 | 3.46 |
| 07/11/2025 17:29 | 2700 | 3.46 |
| 07/11/2025 17:29 | 1827 | 3.46 |
| 07/11/2025 17:29 | 30 | 3.46 |
| 07/11/2025 17:29 | 1582 | 3.46 |
| 07/11/2025 17:29 | 300 | 3.46 |
| 07/11/2025 17:29 | 578 | 3.46 |
| 07/11/2025 17:28 | 136 | 3.462 |
| 07/11/2025 17:28 | 380 | 3.462 |
| 07/11/2025 17:27 | 3043 | 3.462 |
| 07/11/2025 17:26 | 100 | 3.462 |
| 07/11/2025 17:26 | 600 | 3.462 |
| 07/11/2025 17:25 | 1620 | 3.46 |
| 07/11/2025 17:25 | 1513 | 3.46 |
| 07/11/2025 17:25 | 108 | 3.46 |
| 07/11/2025 17:24 | 21 | 3.46 |
| 07/11/2025 17:24 | 48 | 3.46 |
| 07/11/2025 17:24 | 591 | 3.46 |
| 07/11/2025 17:24 | 4500 | 3.46 |
| 07/11/2025 17:21 | 1732 | 3.458 |
| 07/11/2025 17:21 | 233 | 3.458 |
| 07/11/2025 17:21 | 4308 | 3.458 |
| 07/11/2025 17:21 | 1690 | 3.456 |
| 07/11/2025 17:21 | 139 | 3.456 |
| 07/11/2025 17:21 | 708 | 3.456 |
| 07/11/2025 17:20 | 905 | 3.458 |
| 07/11/2025 17:20 | 3728 | 3.456 |
| 07/11/2025 17:20 | 3121 | 3.456 |
| 07/11/2025 17:20 | 708 | 3.456 |
| 07/11/2025 17:20 | 708 | 3.456 |
| 07/11/2025 17:20 | 590 | 3.456 |
| 07/11/2025 17:20 | 528 | 3.456 |
| 07/11/2025 17:20 | 3729 | 3.456 |
| 07/11/2025 17:20 | 605 | 3.456 |
| 07/11/2025 17:20 | 2813 | 3.456 |
| 07/11/2025 17:19 | 3054 | 3.454 |
| 07/11/2025 17:19 | 1 | 3.454 |
| 07/11/2025 17:18 | 45 | 3.454 |
| 07/11/2025 17:16 | 517 | 3.45 |
| 07/11/2025 17:16 | 1000 | 3.45 |
| 07/11/2025 17:16 | 4266 | 3.45 |
| 07/11/2025 17:14 | 594 | 3.454 |
| 07/11/2025 17:14 | 43 | 3.454 |
| 07/11/2025 17:13 | 60 | 3.454 |
| 07/11/2025 17:13 | 36 | 3.454 |
| 07/11/2025 17:13 | 1083 | 3.454 |
| 07/11/2025 17:13 | 782 | 3.454 |
| 07/11/2025 17:13 | 1829 | 3.456 |
| 07/11/2025 17:13 | 1562 | 3.456 |
| 07/11/2025 17:13 | 1691 | 3.456 |
| 07/11/2025 17:13 | 590 | 3.456 |
| 07/11/2025 17:13 | 767 | 3.456 |
| 07/11/2025 17:13 | 1580 | 3.456 |
| 07/11/2025 17:13 | 1128 | 3.456 |
| 07/11/2025 17:13 | 572 | 3.456 |
| 07/11/2025 17:13 | 36 | 3.456 |
| 07/11/2025 17:13 | 609 | 3.458 |
| 07/11/2025 17:13 | 174 | 3.458 |
| 07/11/2025 17:13 | 287 | 3.458 |
| 07/11/2025 17:13 | 655 | 3.458 |
| 07/11/2025 17:12 | 4308 | 3.458 |
| 07/11/2025 17:08 | 2214 | 3.458 |
| 07/11/2025 17:08 | 207 | 3.458 |
| 07/11/2025 17:08 | 708 | 3.456 |
| 07/11/2025 17:08 | 1447 | 3.456 |
| 07/11/2025 17:08 | 1830 | 3.456 |
| 07/11/2025 17:08 | 1695 | 3.456 |
| 07/11/2025 17:08 | 619 | 3.456 |
| 07/11/2025 17:08 | 451 | 3.456 |
| 07/11/2025 17:08 | 71 | 3.456 |
| 07/11/2025 17:08 | 631 | 3.456 |
| 07/11/2025 17:08 | 1527 | 3.456 |
| 07/11/2025 17:08 | 636 | 3.456 |
| 07/11/2025 17:08 | 71 | 3.456 |
| 07/11/2025 17:08 | 1451 | 3.456 |
| 07/11/2025 17:06 | 254 | 3.458 |
| 07/11/2025 17:06 | 1624 | 3.458 |
| 07/11/2025 17:06 | 10 | 3.458 |
| 07/11/2025 17:06 | 1446 | 3.458 |
| 07/11/2025 17:06 | 1700 | 3.458 |
| 07/11/2025 17:06 | 405 | 3.458 |
| 07/11/2025 17:04 | 400 | 3.458 |
| 07/11/2025 17:02 | 104 | 3.456 |
| 07/11/2025 17:02 | 147 | 3.456 |
| 07/11/2025 17:02 | 399 | 3.456 |
| 07/11/2025 17:00 | 787 | 3.456 |
| 07/11/2025 17:00 | 113 | 3.454 |
| 07/11/2025 17:00 | 1830 | 3.454 |
| 07/11/2025 17:00 | 441 | 3.454 |
| 07/11/2025 17:00 | 138 | 3.454 |
| 07/11/2025 16:59 | 300 | 3.458 |
| 07/11/2025 16:59 | 1630 | 3.456 |
| 07/11/2025 16:58 | 345 | 3.456 |
| 07/11/2025 16:58 | 708 | 3.456 |
| 07/11/2025 16:58 | 916 | 3.456 |
| 07/11/2025 16:58 | 708 | 3.456 |
| 07/11/2025 16:58 | 1502 | 3.456 |
| 07/11/2025 16:58 | 1700 | 3.456 |
| 07/11/2025 16:57 | 4316 | 3.454 |
| 07/11/2025 16:55 | 206 | 3.456 |
| 07/11/2025 16:55 | 1446 | 3.456 |
| 07/11/2025 16:54 | 708 | 3.456 |
| 07/11/2025 16:53 | 590 | 3.454 |
| 07/11/2025 16:51 | 4268 | 3.452 |
| 07/11/2025 16:50 | 992 | 3.454 |
| 07/11/2025 16:50 | 132 | 3.454 |
| 07/11/2025 16:49 | 1700 | 3.45 |
| 07/11/2025 16:49 | 1778 | 3.45 |
| 07/11/2025 16:48 | 1000 | 3.448 |
| 07/11/2025 16:48 | 1514 | 3.448 |
| 07/11/2025 16:46 | 1073 | 3.444 |
| 07/11/2025 16:46 | 3200 | 3.444 |
| 07/11/2025 16:45 | 591 | 3.448 |
| 07/11/2025 16:45 | 1477 | 3.448 |
| 07/11/2025 16:45 | 122 | 3.448 |
| 07/11/2025 16:45 | 599 | 3.448 |
| 07/11/2025 16:45 | 1449 | 3.45 |
| 07/11/2025 16:45 | 1832 | 3.45 |
| 07/11/2025 16:45 | 1700 | 3.45 |
| 07/11/2025 16:45 | 708 | 3.45 |
| 07/11/2025 16:45 | 1626 | 3.45 |
| 07/11/2025 16:45 | 1351 | 3.45 |
| 07/11/2025 16:44 | 531 | 3.454 |
| 07/11/2025 16:44 | 726 | 3.454 |
| 07/11/2025 16:44 | 1700 | 3.454 |
| 07/11/2025 16:44 | 1669 | 3.454 |
| 07/11/2025 16:44 | 874 | 3.454 |
| 07/11/2025 16:43 | 3000 | 3.454 |
| 07/11/2025 16:43 | 300 | 3.454 |
| 07/11/2025 16:42 | 3500 | 3.452 |
| 07/11/2025 16:42 | 119 | 3.45 |
| 07/11/2025 16:42 | 708 | 3.45 |
| 07/11/2025 16:42 | 866 | 3.45 |
| 07/11/2025 16:41 | 633 | 3.45 |
| 07/11/2025 16:41 | 708 | 3.45 |
| 07/11/2025 16:41 | 998 | 3.45 |
| 07/11/2025 16:40 | 227 | 3.452 |
| 07/11/2025 16:40 | 341 | 3.452 |
| 07/11/2025 16:39 | 13 | 3.45 |
| 07/11/2025 16:39 | 49 | 3.45 |
| 07/11/2025 16:39 | 25 | 3.448 |
| 07/11/2025 16:39 | 558 | 3.448 |
| 07/11/2025 16:38 | 702 | 3.45 |
| 07/11/2025 16:38 | 327 | 3.448 |
| 07/11/2025 16:38 | 1516 | 3.446 |
| 07/11/2025 16:38 | 1193 | 3.444 |
| 07/11/2025 16:38 | 1659 | 3.444 |
| 07/11/2025 16:38 | 3749 | 3.444 |