Mapfre Rg
MAP
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.05.2025 - 17:35:00
Geld
21.05.2025 - 18:01:00
Geld
Volumen 		Brief
21.05.2025 - 18:01:00
Brief
Volumen
3.484
-0.004 ( -0.11% )
3.47
7'942
3.496
14'480
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 17:29 74 3.478
05/21/2025 17:28 3523 3.48
05/21/2025 17:28 2000 3.48
05/21/2025 17:28 1692 3.48
05/21/2025 17:28 258 3.48
05/21/2025 17:27 1800 3.478
05/21/2025 17:27 2000 3.478
05/21/2025 17:27 1692 3.478
05/21/2025 17:27 1510 3.478
05/21/2025 17:27 361 3.478
05/21/2025 17:27 2720 3.478
05/21/2025 17:27 5515 3.478
05/21/2025 17:27 1000 3.48
05/21/2025 17:27 3374 3.48
05/21/2025 17:27 1692 3.48
05/21/2025 17:27 491 3.48
05/21/2025 17:27 860 3.48
05/21/2025 17:27 534 3.48
05/21/2025 17:26 400 3.478
05/21/2025 17:25 3000 3.478
05/21/2025 17:25 200 3.48
05/21/2025 17:25 44 3.478
05/21/2025 17:25 855 3.478
05/21/2025 17:25 1467 3.48
05/21/2025 17:25 2755 3.48
05/21/2025 17:20 2496 3.48
05/21/2025 17:20 4955 3.48
05/21/2025 17:20 19 3.48
05/21/2025 17:20 769 3.48
05/21/2025 17:20 4955 3.48
05/21/2025 17:20 816 3.48
05/21/2025 17:20 1900 3.48
05/21/2025 17:19 2000 3.48
05/21/2025 17:19 1692 3.48
05/21/2025 17:19 769 3.48
05/21/2025 17:19 138 3.48
05/21/2025 17:19 322 3.478
05/21/2025 17:19 730 3.478
05/21/2025 17:19 1607 3.48
05/21/2025 17:19 2531 3.48
05/21/2025 17:19 2000 3.48
05/21/2025 17:19 3781 3.48
05/21/2025 17:19 684 3.478
05/21/2025 17:19 1999 3.478
05/21/2025 17:19 25 3.476
05/21/2025 17:19 32 3.476
05/21/2025 17:19 1339 3.476
05/21/2025 17:19 392 3.476
05/21/2025 17:19 1301 3.476
05/21/2025 17:19 4955 3.476
05/21/2025 17:19 656 3.474
05/21/2025 17:19 1328 3.474
05/21/2025 17:19 716 3.474
05/21/2025 17:18 50 3.478
05/21/2025 17:18 568 3.476
05/21/2025 17:18 920 3.476
05/21/2025 17:17 29 3.474
05/21/2025 17:17 556 3.474
05/21/2025 17:17 1692 3.476
05/21/2025 17:17 6639 3.476
05/21/2025 17:17 2500 3.476
05/21/2025 17:16 16 3.476
05/21/2025 17:16 302 3.476
05/21/2025 17:16 1000 3.476
05/21/2025 17:14 300 3.478
05/21/2025 17:12 4543 3.476
05/21/2025 17:12 1457 3.476
05/21/2025 17:10 3 3.478
05/21/2025 17:10 247 3.478
05/21/2025 17:06 1000 3.478
05/21/2025 17:06 27 3.476
05/21/2025 17:06 516 3.476
05/21/2025 17:05 154 3.478
05/21/2025 17:05 3200 3.478
05/21/2025 17:05 2388 3.478
05/21/2025 17:05 2552 3.478
05/21/2025 17:05 2000 3.478
05/21/2025 17:03 3000 3.478
05/21/2025 17:02 247 3.478
05/21/2025 17:02 152 3.478
05/21/2025 17:02 429 3.478
05/21/2025 16:57 30 3.478
05/21/2025 16:57 593 3.478
05/21/2025 16:56 1800 3.48
05/21/2025 16:56 125 3.48
05/21/2025 16:56 1541 3.48
05/21/2025 16:56 2000 3.48
05/21/2025 16:56 2100 3.48
05/21/2025 16:56 601 3.48
05/21/2025 16:55 2000 3.48
05/21/2025 16:50 2000 3.478
05/21/2025 16:49 2000 3.48
05/21/2025 16:49 1949 3.48
05/21/2025 16:49 596 3.48
05/21/2025 16:49 572 3.48
05/21/2025 16:49 397 3.48
05/21/2025 16:46 42 3.48
05/21/2025 16:46 825 3.48
05/21/2025 16:45 1590 3.48
05/21/2025 16:45 410 3.48
05/21/2025 16:45 769 3.482
05/21/2025 16:45 127 3.482
05/21/2025 16:45 128 3.482
05/21/2025 16:45 4632 3.482
05/21/2025 16:45 536 3.482
05/21/2025 16:45 1333 3.482
05/21/2025 16:45 608 3.482
05/21/2025 16:45 1954 3.482
05/21/2025 16:45 557 3.484
05/21/2025 16:45 267 3.484
05/21/2025 16:45 634 3.484
05/21/2025 16:45 670 3.484
05/21/2025 16:44 131 3.486
05/21/2025 16:39 892 3.486
05/21/2025 16:38 971 3.484
05/21/2025 16:38 1029 3.484
05/21/2025 16:35 640 3.484
05/21/2025 16:35 769 3.484
05/21/2025 16:35 769 3.486
05/21/2025 16:35 5042 3.486
05/21/2025 16:35 1691 3.486
05/21/2025 16:35 1355 3.486
05/21/2025 16:35 2000 3.486
05/21/2025 16:35 2449 3.484
05/21/2025 16:35 2581 3.484
05/21/2025 16:35 2482 3.484
05/21/2025 16:35 2405 3.484
05/21/2025 16:35 2000 3.482
05/21/2025 16:35 4204 3.48
05/21/2025 16:35 3210 3.48
05/21/2025 16:35 278 3.48
05/21/2025 16:35 2531 3.48
05/21/2025 16:35 2890 3.48
05/21/2025 16:35 301 3.48