Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.09.2025
-
09:55:38
|
Geld
01.09.2025 -
09:56:55
|
Geld Volumen |
Brief
01.09.2025 -
09:56:51
|
Brief Volumen |
|---|---|---|---|---|
|
3.754
+0.01
(
+0.27% )
|
3.752
|
5'994 |
3.756
|
682 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/01/2025 09:47 | 400 | 3.756 |
| 09/01/2025 09:46 | 135 | 3.756 |
| 09/01/2025 09:46 | 649 | 3.756 |
| 09/01/2025 09:46 | 450 | 3.756 |
| 09/01/2025 09:44 | 5 | 3.758 |
| 09/01/2025 09:43 | 191 | 3.758 |
| 09/01/2025 09:43 | 53 | 3.758 |
| 09/01/2025 09:43 | 1 | 3.758 |
| 09/01/2025 09:43 | 3 | 3.758 |
| 09/01/2025 09:41 | 1 | 3.76 |
| 09/01/2025 09:41 | 5 | 3.76 |
| 09/01/2025 09:40 | 4063 | 3.762 |
| 09/01/2025 09:40 | 717 | 3.762 |
| 09/01/2025 09:39 | 574 | 3.764 |
| 09/01/2025 09:37 | 1263 | 3.764 |
| 09/01/2025 09:37 | 26 | 3.762 |
| 09/01/2025 09:35 | 4333 | 3.76 |
| 09/01/2025 09:35 | 4629 | 3.76 |
| 09/01/2025 09:35 | 408 | 3.76 |
| 09/01/2025 09:35 | 1600 | 3.76 |
| 09/01/2025 09:35 | 1400 | 3.76 |
| 09/01/2025 09:35 | 215 | 3.762 |
| 09/01/2025 09:35 | 1364 | 3.762 |
| 09/01/2025 09:35 | 1639 | 3.762 |
| 09/01/2025 09:35 | 682 | 3.76 |
| 09/01/2025 09:35 | 1000 | 3.76 |
| 09/01/2025 09:35 | 253 | 3.76 |
| 09/01/2025 09:34 | 946 | 3.76 |
| 09/01/2025 09:34 | 15 | 3.76 |
| 09/01/2025 09:33 | 925 | 3.756 |
| 09/01/2025 09:33 | 682 | 3.756 |
| 09/01/2025 09:32 | 464 | 3.754 |
| 09/01/2025 09:32 | 867 | 3.754 |
| 09/01/2025 09:31 | 2000 | 3.754 |
| 09/01/2025 09:31 | 1214 | 3.752 |
| 09/01/2025 09:31 | 200 | 3.752 |
| 09/01/2025 09:31 | 555 | 3.752 |
| 09/01/2025 09:31 | 434 | 3.752 |
| 09/01/2025 09:31 | 1885 | 3.752 |
| 09/01/2025 09:31 | 138 | 3.752 |
| 09/01/2025 09:30 | 1 | 3.754 |
| 09/01/2025 09:29 | 579 | 3.754 |
| 09/01/2025 09:29 | 42 | 3.754 |
| 09/01/2025 09:27 | 925 | 3.752 |
| 09/01/2025 09:27 | 708 | 3.752 |
| 09/01/2025 09:27 | 1192 | 3.752 |
| 09/01/2025 09:27 | 666 | 3.75 |
| 09/01/2025 09:26 | 738 | 3.748 |
| 09/01/2025 09:21 | 682 | 3.748 |
| 09/01/2025 09:21 | 925 | 3.748 |
| 09/01/2025 09:21 | 1489 | 3.748 |
| 09/01/2025 09:21 | 2181 | 3.748 |
| 09/01/2025 09:19 | 1500 | 3.75 |
| 09/01/2025 09:19 | 253 | 3.75 |
| 09/01/2025 09:19 | 294 | 3.75 |
| 09/01/2025 09:19 | 631 | 3.75 |
| 09/01/2025 09:19 | 874 | 3.75 |
| 09/01/2025 09:19 | 726 | 3.75 |
| 09/01/2025 09:15 | 978 | 3.75 |
| 09/01/2025 09:15 | 23 | 3.746 |
| 09/01/2025 09:14 | 718 | 3.748 |
| 09/01/2025 09:14 | 682 | 3.748 |
| 09/01/2025 09:13 | 1600 | 3.748 |
| 09/01/2025 09:13 | 123 | 3.748 |
| 09/01/2025 09:11 | 1967 | 3.75 |
| 09/01/2025 09:11 | 54 | 3.75 |
| 09/01/2025 09:10 | 44 | 3.752 |
| 09/01/2025 09:09 | 1755 | 3.752 |
| 09/01/2025 09:06 | 1226 | 3.748 |
| 09/01/2025 09:06 | 200 | 3.748 |
| 09/01/2025 09:06 | 1751 | 3.748 |
| 09/01/2025 09:06 | 286 | 3.75 |
| 09/01/2025 09:04 | 202 | 3.756 |
| 09/01/2025 09:04 | 100 | 3.756 |
| 09/01/2025 09:04 | 321 | 3.758 |
| 09/01/2025 09:04 | 300 | 3.758 |
| 09/01/2025 09:02 | 1193 | 3.762 |
| 09/01/2025 09:02 | 7277 | 3.76 |
| 09/01/2025 09:02 | 1653 | 3.76 |
| 09/01/2025 09:02 | 2466 | 3.76 |
| 09/01/2025 09:02 | 313 | 3.762 |
| 09/01/2025 09:02 | 682 | 3.762 |
| 09/01/2025 09:02 | 1405 | 3.762 |
| 09/01/2025 09:01 | 938 | 3.766 |
| 09/01/2025 09:01 | 682 | 3.764 |
| 09/01/2025 09:01 | 1991 | 3.758 |
| 09/01/2025 09:01 | 682 | 3.76 |
| 09/01/2025 09:01 | 1701 | 3.76 |
| 09/01/2025 09:01 | 2815 | 3.76 |
| 09/01/2025 09:01 | 1357 | 3.76 |
| 09/01/2025 09:01 | 885 | 3.762 |
| 09/01/2025 09:01 | 419 | 3.76 |
| 09/01/2025 09:01 | 1000 | 3.76 |
| 09/01/2025 09:01 | 6317 | 3.76 |
| 09/01/2025 09:01 | 6020 | 3.76 |
| 09/01/2025 09:01 | 801 | 3.76 |
| 09/01/2025 09:01 | 562 | 3.76 |
| 09/01/2025 09:01 | 1200 | 3.758 |
| 09/01/2025 09:01 | 1262 | 3.756 |
| 09/01/2025 09:00 | 45 | 3.754 |
| 09/01/2025 09:00 | 301 | 3.75 |
| 09/01/2025 09:00 | 500 | 3.75 |
| 09/01/2025 09:00 | 2 | 3.756 |
| 09/01/2025 09:00 | 1059 | 3.756 |
| 09/01/2025 09:00 | 312 | 3.756 |
| 09/01/2025 09:00 | 493 | 3.756 |
| 09/01/2025 09:00 | 1088 | 3.756 |
| 09/01/2025 09:00 | 213 | 3.756 |
| 09/01/2025 09:00 | 415 | 3.756 |
| 09/01/2025 09:00 | 4565 | 3.756 |
| 09/01/2025 09:00 | 6 | 3.756 |
| 09/01/2025 09:00 | 523 | 3.756 |
| 09/01/2025 09:00 | 367 | 3.756 |
| 09/01/2025 09:00 | 538 | 3.756 |
| 09/01/2025 09:00 | 107 | 3.756 |
| 09/01/2025 09:00 | 1209 | 3.756 |
| 09/01/2025 09:00 | 1132 | 3.756 |
| 09/01/2025 09:00 | 189 | 3.756 |
| 09/01/2025 09:00 | 447 | 3.756 |
| 09/01/2025 09:00 | 780 | 3.756 |
| 09/01/2025 09:00 | 694 | 3.756 |
| 09/01/2025 09:00 | 1688 | 3.756 |
| 09/01/2025 09:00 | 166 | 3.756 |
| 09/01/2025 09:00 | 2 | 3.756 |
| 09/01/2025 09:00 | 106 | 3.756 |
| 09/01/2025 09:00 | 16 | 3.756 |
| 09/01/2025 09:00 | 38 | 3.756 |
| 09/01/2025 09:00 | 39 | 3.756 |
| 09/01/2025 09:00 | 13 | 3.756 |
| 09/01/2025 09:00 | 9 | 3.756 |
| 09/01/2025 09:00 | 1 | 3.756 |
| 09/01/2025 09:00 | 54 | 3.756 |
| 09/01/2025 09:00 | 1190 | 3.756 |
| 09/01/2025 09:00 | 100 | 3.756 |
| 09/01/2025 09:00 | 596 | 3.756 |
| 09/01/2025 09:00 | 24 | 3.756 |
| 09/01/2025 09:00 | 128 | 3.756 |
| 09/01/2025 09:00 | 1 | 3.756 |
| 09/01/2025 09:00 | 111 | 3.756 |
| 09/01/2025 09:00 | 46 | 3.756 |
| 09/01/2025 09:00 | 615 | 3.756 |
| 09/01/2025 09:00 | 615 | 3.756 |
| 09/01/2025 09:00 | 935 | 3.756 |
| 09/01/2025 09:00 | 490 | 3.756 |
| 09/01/2025 09:00 | 125 | 3.756 |
| 09/01/2025 09:00 | 23 | 3.756 |
| 09/01/2025 09:00 | 1000 | 3.756 |
| 09/01/2025 09:00 | 500 | 3.756 |
| 09/01/2025 09:00 | 1199 | 3.756 |
| 09/01/2025 09:00 | 20 | 3.756 |
| 09/01/2025 09:00 | 50 | 3.756 |
| 09/01/2025 09:00 | 744 | 3.756 |
| 09/01/2025 09:00 | 269 | 3.756 |
| 09/01/2025 09:00 | 20 | 3.756 |
| 09/01/2025 09:00 | 167 | 3.756 |
| 09/01/2025 09:00 | 27 | 3.756 |
| 09/01/2025 09:00 | 4 | 3.756 |
| 09/01/2025 09:00 | 134 | 3.756 |
| 09/01/2025 09:00 | 92 | 3.756 |
| 09/01/2025 09:00 | 30 | 3.756 |
| 09/01/2025 09:00 | 40 | 3.756 |
| 09/01/2025 09:00 | 78 | 3.756 |
| 09/01/2025 09:00 | 133 | 3.756 |
| 09/01/2025 09:00 | 9 | 3.756 |
| 09/01/2025 09:00 | 12 | 3.756 |
| 09/01/2025 09:00 | 6 | 3.756 |
| 09/01/2025 09:00 | 700 | 3.756 |
| 09/01/2025 09:00 | 12416 | 3.756 |
| 09/01/2025 09:00 | 103 | 3.756 |
| 09/01/2025 09:00 | 142 | 3.756 |
| 09/01/2025 09:00 | 693 | 3.756 |
| 09/01/2025 09:00 | 93 | 3.756 |
| 09/01/2025 09:00 | 40 | 3.756 |
| 09/01/2025 09:00 | 1 | 3.756 |
| 09/01/2025 09:00 | 3 | 3.756 |
| 09/01/2025 09:00 | 10 | 3.756 |
| 09/01/2025 09:00 | 45 | 3.756 |