Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:45:00
|
Geld Volumen |
Brief
04.09.2026 -
17:35:23
|
Brief Volumen |
|---|---|---|---|---|
|
4.51
-0.032
(
-0.70% )
|
4.508
|
4'239 |
4.51
|
4'078 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 19:05 | 300 | 4.30 |
| 09/04/2026 17:35 | 2857 | 4.51 |
| 09/04/2026 17:35 | 3640 | 4.51 |
| 09/04/2026 17:35 | 7601 | 4.51 |
| 09/04/2026 17:35 | 9877 | 4.51 |
| 09/04/2026 17:35 | 1843 | 4.51 |
| 09/04/2026 17:35 | 2184 | 4.51 |
| 09/04/2026 17:35 | 289 | 4.51 |
| 09/04/2026 17:35 | 3974 | 4.51 |
| 09/04/2026 17:35 | 3421 | 4.51 |
| 09/04/2026 17:35 | 1144 | 4.51 |
| 09/04/2026 17:35 | 11093 | 4.51 |
| 09/04/2026 17:35 | 3412 | 4.51 |
| 09/04/2026 17:35 | 2236 | 4.51 |
| 09/04/2026 17:35 | 206 | 4.51 |
| 09/04/2026 17:35 | 1047 | 4.51 |
| 09/04/2026 17:35 | 851 | 4.51 |
| 09/04/2026 17:35 | 813 | 4.51 |
| 09/04/2026 17:35 | 1009 | 4.51 |
| 09/04/2026 17:35 | 1142 | 4.51 |
| 09/04/2026 17:35 | 3973 | 4.51 |
| 09/04/2026 17:35 | 329 | 4.51 |
| 09/04/2026 17:35 | 1646 | 4.51 |
| 09/04/2026 17:35 | 14247 | 4.51 |
| 09/04/2026 17:35 | 13713 | 4.51 |
| 09/04/2026 17:35 | 4199 | 4.51 |
| 09/04/2026 17:35 | 895 | 4.51 |
| 09/04/2026 17:35 | 9686 | 4.51 |
| 09/04/2026 17:35 | 2923 | 4.51 |
| 09/04/2026 17:35 | 893 | 4.51 |
| 09/04/2026 17:35 | 891 | 4.51 |
| 09/04/2026 17:35 | 1501 | 4.51 |
| 09/04/2026 17:35 | 516 | 4.51 |
| 09/04/2026 17:35 | 8788 | 4.51 |
| 09/04/2026 17:35 | 2878 | 4.51 |
| 09/04/2026 17:35 | 8300 | 4.51 |
| 09/04/2026 17:35 | 147 | 4.51 |
| 09/04/2026 17:35 | 2447 | 4.51 |
| 09/04/2026 17:35 | 1598 | 4.51 |
| 09/04/2026 17:35 | 140 | 4.51 |
| 09/04/2026 17:35 | 4793 | 4.51 |
| 09/04/2026 17:35 | 1428 | 4.51 |
| 09/04/2026 17:35 | 9225 | 4.51 |
| 09/04/2026 17:35 | 4377 | 4.51 |
| 09/04/2026 17:35 | 304 | 4.51 |
| 09/04/2026 17:35 | 1074 | 4.51 |
| 09/04/2026 17:35 | 24565 | 4.51 |
| 09/04/2026 17:35 | 5108 | 4.51 |
| 09/04/2026 17:35 | 400 | 4.51 |
| 09/04/2026 17:35 | 4997 | 4.51 |
| 09/04/2026 17:35 | 385 | 4.51 |
| 09/04/2026 17:35 | 7767 | 4.51 |
| 09/04/2026 17:35 | 974 | 4.51 |
| 09/04/2026 17:35 | 1335 | 4.51 |
| 09/04/2026 17:35 | 725 | 4.51 |
| 09/04/2026 17:35 | 5901 | 4.51 |
| 09/04/2026 17:35 | 2658 | 4.51 |
| 09/04/2026 17:35 | 83352 | 4.51 |
| 09/04/2026 17:35 | 2658 | 4.51 |
| 09/04/2026 17:35 | 25856 | 4.51 |
| 09/04/2026 17:35 | 4836 | 4.51 |
| 09/04/2026 17:35 | 1338 | 4.51 |
| 09/04/2026 17:35 | 279 | 4.51 |
| 09/04/2026 17:35 | 2254 | 4.51 |
| 09/04/2026 17:35 | 4508 | 4.51 |
| 09/04/2026 17:35 | 1 | 4.51 |
| 09/04/2026 17:35 | 1 | 4.51 |
| 09/04/2026 17:35 | 129 | 4.51 |
| 09/04/2026 17:35 | 217 | 4.51 |
| 09/04/2026 17:35 | 4172 | 4.51 |
| 09/04/2026 17:35 | 17 | 4.51 |
| 09/04/2026 17:35 | 119 | 4.51 |
| 09/04/2026 17:35 | 2761 | 4.51 |
| 09/04/2026 17:35 | 5858 | 4.51 |
| 09/04/2026 17:35 | 904 | 4.51 |
| 09/04/2026 17:35 | 4 | 4.51 |
| 09/04/2026 17:35 | 1 | 4.51 |
| 09/04/2026 17:35 | 6990 | 4.51 |
| 09/04/2026 17:35 | 23780 | 4.51 |
| 09/04/2026 17:35 | 7511 | 4.51 |
| 09/04/2026 17:35 | 642 | 4.51 |
| 09/04/2026 17:35 | 6 | 4.51 |
| 09/04/2026 17:35 | 1190 | 4.51 |
| 09/04/2026 17:35 | 1293 | 4.51 |
| 09/04/2026 17:35 | 751 | 4.51 |
| 09/04/2026 17:35 | 115 | 4.51 |
| 09/04/2026 17:35 | 14870 | 4.51 |
| 09/04/2026 17:35 | 7996 | 4.51 |
| 09/04/2026 17:35 | 2273 | 4.51 |
| 09/04/2026 17:35 | 3463 | 4.51 |
| 09/04/2026 17:35 | 12 | 4.51 |
| 09/04/2026 17:35 | 19706 | 4.51 |
| 09/04/2026 17:35 | 7102 | 4.51 |
| 09/04/2026 17:35 | 6042 | 4.51 |
| 09/04/2026 17:35 | 479 | 4.51 |
| 09/04/2026 17:35 | 26 | 4.51 |
| 09/04/2026 17:35 | 2174 | 4.51 |
| 09/04/2026 17:35 | 3277 | 4.51 |
| 09/04/2026 17:35 | 36 | 4.51 |
| 09/04/2026 17:35 | 282 | 4.51 |
| 09/04/2026 17:35 | 62 | 4.51 |
| 09/04/2026 17:35 | 1389 | 4.51 |
| 09/04/2026 17:35 | 6383 | 4.51 |
| 09/04/2026 17:35 | 2942 | 4.51 |
| 09/04/2026 17:35 | 41 | 4.51 |
| 09/04/2026 17:35 | 13 | 4.51 |
| 09/04/2026 17:35 | 6963 | 4.51 |
| 09/04/2026 17:35 | 7950 | 4.51 |
| 09/04/2026 17:35 | 157 | 4.51 |
| 09/04/2026 17:35 | 1696 | 4.51 |
| 09/04/2026 17:35 | 11891 | 4.51 |
| 09/04/2026 17:35 | 10128 | 4.51 |
| 09/04/2026 17:35 | 2186 | 4.51 |
| 09/04/2026 17:35 | 565 | 4.51 |
| 09/04/2026 17:35 | 436 | 4.51 |
| 09/04/2026 17:35 | 449 | 4.51 |
| 09/04/2026 17:35 | 4152 | 4.51 |
| 09/04/2026 17:35 | 3179 | 4.51 |
| 09/04/2026 17:35 | 132 | 4.51 |
| 09/04/2026 17:35 | 1079 | 4.51 |
| 09/04/2026 17:35 | 140 | 4.51 |
| 09/04/2026 17:35 | 3834 | 4.51 |
| 09/04/2026 17:35 | 9671 | 4.51 |
| 09/04/2026 17:35 | 123 | 4.51 |
| 09/04/2026 17:35 | 4628 | 4.51 |
| 09/04/2026 17:35 | 1111 | 4.51 |
| 09/04/2026 17:35 | 24 | 4.51 |
| 09/04/2026 17:35 | 4885 | 4.51 |
| 09/04/2026 17:35 | 4885 | 4.51 |
| 09/04/2026 17:35 | 398 | 4.51 |
| 09/04/2026 17:35 | 2177 | 4.51 |
| 09/04/2026 17:35 | 37791 | 4.51 |
| 09/04/2026 17:35 | 13 | 4.51 |
| 09/04/2026 17:35 | 1061 | 4.51 |
| 09/04/2026 17:35 | 18 | 4.51 |
| 09/04/2026 17:35 | 75 | 4.51 |
| 09/04/2026 17:35 | 722 | 4.51 |
| 09/04/2026 17:35 | 9953 | 4.51 |
| 09/04/2026 17:35 | 18 | 4.51 |
| 09/04/2026 17:35 | 20 | 4.51 |
| 09/04/2026 17:35 | 59 | 4.51 |
| 09/04/2026 17:35 | 3738 | 4.51 |
| 09/04/2026 17:35 | 890 | 4.51 |
| 09/04/2026 17:35 | 962 | 4.51 |
| 09/04/2026 17:35 | 3776 | 4.51 |
| 09/04/2026 17:35 | 979 | 4.51 |
| 09/04/2026 17:29 | 1628 | 4.51 |
| 09/04/2026 17:29 | 252 | 4.51 |
| 09/04/2026 17:29 | 580 | 4.508 |
| 09/04/2026 17:29 | 60 | 4.508 |
| 09/04/2026 17:29 | 244 | 4.51 |
| 09/04/2026 17:29 | 1206 | 4.51 |
| 09/04/2026 17:29 | 4000 | 4.51 |
| 09/04/2026 17:28 | 1195 | 4.512 |
| 09/04/2026 17:28 | 138 | 4.512 |
| 09/04/2026 17:28 | 2252 | 4.512 |
| 09/04/2026 17:28 | 249 | 4.512 |
| 09/04/2026 17:28 | 1207 | 4.512 |
| 09/04/2026 17:28 | 1652 | 4.512 |
| 09/04/2026 17:28 | 926 | 4.512 |
| 09/04/2026 17:28 | 1205 | 4.512 |
| 09/04/2026 17:27 | 107 | 4.514 |
| 09/04/2026 17:27 | 173 | 4.514 |
| 09/04/2026 17:27 | 161 | 4.514 |
| 09/04/2026 17:27 | 244 | 4.514 |
| 09/04/2026 17:27 | 1447 | 4.514 |
| 09/04/2026 17:25 | 42 | 4.514 |
| 09/04/2026 17:25 | 500 | 4.514 |
| 09/04/2026 17:25 | 165 | 4.514 |
| 09/04/2026 17:25 | 2252 | 4.514 |
| 09/04/2026 17:25 | 974 | 4.514 |
| 09/04/2026 17:25 | 427 | 4.514 |
| 09/04/2026 17:25 | 1205 | 4.514 |
| 09/04/2026 17:25 | 4301 | 4.514 |
| 09/04/2026 17:25 | 147 | 4.516 |
| 09/04/2026 17:25 | 790 | 4.516 |
| 09/04/2026 17:25 | 1777 | 4.516 |
| 09/04/2026 17:25 | 146 | 4.516 |
| 09/04/2026 17:25 | 1107 | 4.516 |
| 09/04/2026 17:25 | 156 | 4.516 |
| 09/04/2026 17:25 | 1204 | 4.516 |
| 09/04/2026 17:24 | 386 | 4.518 |
| 09/04/2026 17:24 | 351 | 4.518 |
| 09/04/2026 17:24 | 1204 | 4.518 |
| 09/04/2026 17:23 | 2000 | 4.518 |
| 09/04/2026 17:22 | 1952 | 4.52 |
| 09/04/2026 17:22 | 48 | 4.52 |
| 09/04/2026 17:20 | 100 | 4.518 |
| 09/04/2026 17:19 | 308 | 4.518 |
| 09/04/2026 17:19 | 576 | 4.518 |
| 09/04/2026 17:18 | 154 | 4.52 |
| 09/04/2026 17:18 | 138 | 4.518 |
| 09/04/2026 17:17 | 315 | 4.518 |
| 09/04/2026 17:17 | 244 | 4.518 |
| 09/04/2026 17:16 | 1656 | 4.518 |
| 09/04/2026 17:16 | 417 | 4.518 |
| 09/04/2026 17:16 | 576 | 4.516 |
| 09/04/2026 17:13 | 1 | 4.518 |
| 09/04/2026 17:10 | 1100 | 4.518 |
| 09/04/2026 17:08 | 468 | 4.514 |
| 09/04/2026 17:08 | 248 | 4.514 |
| 09/04/2026 17:08 | 649 | 4.514 |
| 09/04/2026 17:08 | 952 | 4.514 |
| 09/04/2026 17:08 | 4399 | 4.514 |
| 09/04/2026 17:08 | 1517 | 4.514 |
| 09/04/2026 17:08 | 576 | 4.514 |
| 09/04/2026 17:05 | 47 | 4.516 |
| 09/04/2026 17:05 | 500 | 4.516 |
| 09/04/2026 17:04 | 155 | 4.514 |
| 09/04/2026 17:03 | 565 | 4.514 |
| 09/04/2026 17:03 | 1256 | 4.514 |
| 09/04/2026 17:03 | 286 | 4.514 |
| 09/04/2026 17:02 | 252 | 4.514 |
| 09/04/2026 17:00 | 135 | 4.514 |
| 09/04/2026 17:00 | 342 | 4.514 |
| 09/04/2026 17:00 | 576 | 4.514 |
| 09/04/2026 17:00 | 916 | 4.514 |
| 09/04/2026 17:00 | 244 | 4.514 |
| 09/04/2026 16:59 | 247 | 4.514 |
| 09/04/2026 16:59 | 790 | 4.514 |
| 09/04/2026 16:58 | 577 | 4.51 |
| 09/04/2026 16:58 | 1286 | 4.51 |
| 09/04/2026 16:58 | 1405 | 4.51 |
| 09/04/2026 16:58 | 934 | 4.51 |
| 09/04/2026 16:58 | 776 | 4.51 |
| 09/04/2026 16:58 | 430 | 4.51 |
| 09/04/2026 16:58 | 976 | 4.51 |
| 09/04/2026 16:58 | 418 | 4.508 |
| 09/04/2026 16:56 | 1 | 4.508 |
| 09/04/2026 16:56 | 862 | 4.508 |
| 09/04/2026 16:54 | 1548 | 4.508 |
| 09/04/2026 16:54 | 1100 | 4.508 |
| 09/04/2026 16:54 | 750 | 4.508 |
| 09/04/2026 16:54 | 331 | 4.508 |
| 09/04/2026 16:54 | 419 | 4.508 |
| 09/04/2026 16:54 | 1130 | 4.51 |
| 09/04/2026 16:54 | 8 | 4.51 |
| 09/04/2026 16:54 | 450 | 4.51 |
| 09/04/2026 16:54 | 5000 | 4.51 |
| 09/04/2026 16:54 | 2234 | 4.51 |
| 09/04/2026 16:54 | 1714 | 4.512 |
| 09/04/2026 16:54 | 576 | 4.512 |
| 09/04/2026 16:50 | 67 | 4.512 |
| 09/04/2026 16:50 | 660 | 4.512 |
| 09/04/2026 16:50 | 660 | 4.512 |
| 09/04/2026 16:50 | 667 | 4.512 |
| 09/04/2026 16:48 | 131 | 4.514 |
| 09/04/2026 16:47 | 628 | 4.512 |
| 09/04/2026 16:47 | 1802 | 4.512 |
| 09/04/2026 16:47 | 651 | 4.512 |
| 09/04/2026 16:47 | 576 | 4.512 |
| 09/04/2026 16:46 | 2766 | 4.51 |
| 09/04/2026 16:45 | 921 | 4.512 |
| 09/04/2026 16:42 | 40 | 4.514 |
| 09/04/2026 16:41 | 285 | 4.512 |
| 09/04/2026 16:41 | 341 | 4.514 |
| 09/04/2026 16:41 | 847 | 4.514 |
| 09/04/2026 16:37 | 171 | 4.51 |
| 09/04/2026 16:36 | 2 | 4.51 |
| 09/04/2026 16:36 | 474 | 4.51 |
| 09/04/2026 16:35 | 2 | 4.512 |
| 09/04/2026 16:35 | 251 | 4.512 |
| 09/04/2026 16:35 | 245 | 4.512 |
| 09/04/2026 16:35 | 847 | 4.512 |
| 09/04/2026 16:35 | 49 | 4.512 |
| 09/04/2026 16:34 | 209 | 4.512 |
| 09/04/2026 16:32 | 1015 | 4.51 |
| 09/04/2026 16:32 | 762 | 4.508 |
| 09/04/2026 16:32 | 575 | 4.508 |
| 09/04/2026 16:32 | 376 | 4.508 |
| 09/04/2026 16:26 | 1439 | 4.504 |
| 09/04/2026 16:25 | 2 | 4.506 |
| 09/04/2026 16:25 | 3 | 4.506 |
| 09/04/2026 16:25 | 204 | 4.506 |
| 09/04/2026 16:25 | 452 | 4.506 |
| 09/04/2026 16:24 | 360 | 4.508 |
| 09/04/2026 16:24 | 361 | 4.508 |
| 09/04/2026 16:24 | 244 | 4.508 |
| 09/04/2026 16:24 | 1196 | 4.508 |
| 09/04/2026 16:24 | 370 | 4.508 |
| 09/04/2026 16:23 | 500 | 4.512 |
| 09/04/2026 16:17 | 902 | 4.51 |
| 09/04/2026 16:15 | 298 | 4.51 |
| 09/04/2026 16:15 | 676 | 4.51 |
| 09/04/2026 16:15 | 277 | 4.51 |
| 09/04/2026 16:15 | 1629 | 4.51 |
| 09/04/2026 16:15 | 4305 | 4.51 |
| 09/04/2026 16:14 | 133 | 4.512 |
| 09/04/2026 16:14 | 16 | 4.512 |
| 09/04/2026 16:14 | 448 | 4.512 |
| 09/04/2026 16:12 | 247 | 4.51 |
| 09/04/2026 16:11 | 694 | 4.51 |
| 09/04/2026 16:11 | 171 | 4.51 |
| 09/04/2026 16:11 | 1888 | 4.51 |
| 09/04/2026 16:11 | 710 | 4.51 |
| 09/04/2026 16:06 | 3602 | 4.506 |
| 09/04/2026 16:04 | 2 | 4.508 |
| 09/04/2026 15:55 | 92 | 4.51 |
| 09/04/2026 15:55 | 896 | 4.51 |
| 09/04/2026 15:55 | 150 | 4.51 |
| 09/04/2026 15:55 | 100 | 4.51 |
| 09/04/2026 15:54 | 1207 | 4.508 |
| 09/04/2026 15:54 | 500 | 4.508 |
| 09/04/2026 15:54 | 245 | 4.508 |
| 09/04/2026 15:54 | 1158 | 4.508 |
| 09/04/2026 15:54 | 864 | 4.508 |
| 09/04/2026 15:54 | 1535 | 4.506 |
| 09/04/2026 15:54 | 909 | 4.506 |
| 09/04/2026 15:54 | 91 | 4.506 |
| 09/04/2026 15:54 | 7 | 4.506 |
| 09/04/2026 15:54 | 1168 | 4.506 |
| 09/04/2026 15:54 | 1110 | 4.506 |
| 09/04/2026 15:54 | 934 | 4.506 |
| 09/04/2026 15:54 | 930 | 4.504 |
| 09/04/2026 15:54 | 84 | 4.502 |
| 09/04/2026 15:54 | 398 | 4.502 |
| 09/04/2026 15:54 | 1979 | 4.502 |
| 09/04/2026 15:54 | 809 | 4.502 |
| 09/04/2026 15:54 | 648 | 4.502 |
| 09/04/2026 15:54 | 1535 | 4.502 |
| 09/04/2026 15:54 | 576 | 4.502 |
| 09/04/2026 15:54 | 1200 | 4.502 |
| 09/04/2026 15:54 | 893 | 4.504 |
| 09/04/2026 15:54 | 1 | 4.504 |
| 09/04/2026 15:54 | 245 | 4.504 |
| 09/04/2026 15:54 | 1111 | 4.504 |
| 09/04/2026 15:54 | 186 | 4.504 |
| 09/04/2026 15:53 | 428 | 4.504 |
| 09/04/2026 15:53 | 161 | 4.502 |
| 09/04/2026 15:53 | 559 | 4.502 |
| 09/04/2026 15:53 | 576 | 4.502 |
| 09/04/2026 15:53 | 901 | 4.504 |
| 09/04/2026 15:53 | 2763 | 4.502 |
| 09/04/2026 15:53 | 427 | 4.502 |
| 09/04/2026 15:53 | 2460 | 4.502 |
| 09/04/2026 15:53 | 1064 | 4.502 |
| 09/04/2026 15:53 | 3302 | 4.502 |
| 09/04/2026 15:53 | 576 | 4.502 |
| 09/04/2026 15:53 | 708 | 4.502 |
| 09/04/2026 15:53 | 89 | 4.506 |
| 09/04/2026 15:53 | 576 | 4.506 |
| 09/04/2026 15:52 | 9785 | 4.507 |
| 09/04/2026 15:52 | 730 | 4.508 |
| 09/04/2026 15:48 | 5 | 4.51 |
| 09/04/2026 15:48 | 232 | 4.51 |
| 09/04/2026 15:48 | 966 | 4.51 |
| 09/04/2026 15:48 | 618 | 4.512 |
| 09/04/2026 15:48 | 884 | 4.512 |
| 09/04/2026 15:48 | 722 | 4.512 |
| 09/04/2026 15:48 | 576 | 4.512 |
| 09/04/2026 15:45 | 60 | 4.51 |
| 09/04/2026 15:45 | 244 | 4.512 |
| 09/04/2026 15:45 | 1593 | 4.512 |
| 09/04/2026 15:45 | 477 | 4.512 |
| 09/04/2026 15:45 | 50 | 4.512 |
| 09/04/2026 15:45 | 1816 | 4.514 |
| 09/04/2026 15:45 | 2323 | 4.514 |
| 09/04/2026 15:45 | 2184 | 4.514 |
| 09/04/2026 15:45 | 2760 | 4.514 |
| 09/04/2026 15:45 | 576 | 4.514 |
| 09/04/2026 15:45 | 2341 | 4.514 |
| 09/04/2026 15:43 | 1602 | 4.514 |
| 09/04/2026 15:43 | 1170 | 4.514 |
| 09/04/2026 15:43 | 1228 | 4.514 |
| 09/04/2026 15:43 | 412 | 4.516 |
| 09/04/2026 15:41 | 488 | 4.52 |
| 09/04/2026 15:40 | 3 | 4.522 |
| 09/04/2026 15:38 | 22 | 4.522 |
| 09/04/2026 15:38 | 1106 | 4.522 |
| 09/04/2026 15:38 | 872 | 4.522 |
| 09/04/2026 15:38 | 902 | 4.52 |
| 09/04/2026 15:37 | 3 | 4.52 |
| 09/04/2026 15:36 | 298 | 4.52 |
| 09/04/2026 15:33 | 216 | 4.518 |
| 09/04/2026 15:30 | 1107 | 4.518 |
| 09/04/2026 15:30 | 252 | 4.518 |
| 09/04/2026 15:30 | 606 | 4.516 |
| 09/04/2026 15:30 | 1108 | 4.516 |
| 09/04/2026 15:30 | 576 | 4.516 |
| 09/04/2026 15:30 | 678 | 4.516 |
| 09/04/2026 15:30 | 245 | 4.516 |
| 09/04/2026 15:30 | 100 | 4.516 |
| 09/04/2026 15:30 | 760 | 4.516 |
| 09/04/2026 15:28 | 128 | 4.514 |
| 09/04/2026 15:28 | 4 | 4.513 |
| 09/04/2026 15:27 | 909 | 4.514 |
| 09/04/2026 15:27 | 1205 | 4.516 |
| 09/04/2026 15:27 | 400 | 4.516 |
| 09/04/2026 15:27 | 870 | 4.516 |
| 09/04/2026 15:27 | 1108 | 4.516 |
| 09/04/2026 15:27 | 748 | 4.516 |
| 09/04/2026 15:27 | 245 | 4.514 |
| 09/04/2026 15:27 | 630 | 4.514 |
| 09/04/2026 15:27 | 1108 | 4.514 |
| 09/04/2026 15:27 | 708 | 4.514 |
| 09/04/2026 15:26 | 209 | 4.512 |
| 09/04/2026 15:26 | 156 | 4.512 |
| 09/04/2026 15:26 | 576 | 4.512 |
| 09/04/2026 15:26 | 160 | 4.512 |
| 09/04/2026 15:26 | 1228 | 4.514 |
| 09/04/2026 15:26 | 767 | 4.514 |
| 09/04/2026 15:26 | 504 | 4.514 |
| 09/04/2026 15:26 | 3603 | 4.512 |
| 09/04/2026 15:26 | 762 | 4.512 |
| 09/04/2026 15:26 | 1205 | 4.512 |
| 09/04/2026 15:26 | 495 | 4.512 |
| 09/04/2026 15:26 | 665 | 4.512 |
| 09/04/2026 15:26 | 1228 | 4.512 |
| 09/04/2026 15:26 | 464 | 4.512 |
| 09/04/2026 15:26 | 576 | 4.512 |
| 09/04/2026 15:25 | 252 | 4.516 |
| 09/04/2026 15:25 | 727 | 4.52 |
| 09/04/2026 15:25 | 2000 | 4.52 |
| 09/04/2026 15:23 | 50 | 4.524 |
| 09/04/2026 15:21 | 132 | 4.524 |
| 09/04/2026 15:17 | 1 | 4.526 |
| 09/04/2026 15:17 | 2284 | 4.526 |
| 09/04/2026 15:16 | 2 | 4.528 |
| 09/04/2026 15:16 | 28 | 4.528 |
| 09/04/2026 15:15 | 285 | 4.528 |
| 09/04/2026 15:15 | 1590 | 4.528 |
| 09/04/2026 15:14 | 468 | 4.53 |
| 09/04/2026 15:11 | 141 | 4.532 |
| 09/04/2026 15:11 | 703 | 4.532 |
| 09/04/2026 15:11 | 500 | 4.532 |
| 09/04/2026 15:11 | 576 | 4.532 |
| 09/04/2026 15:11 | 2 | 4.532 |
| 09/04/2026 15:11 | 137 | 4.532 |
| 09/04/2026 15:11 | 145 | 4.532 |
| 09/04/2026 15:11 | 259 | 4.532 |
| 09/04/2026 15:10 | 2 | 4.534 |
| 09/04/2026 15:09 | 122 | 4.536 |
| 09/04/2026 15:09 | 300 | 4.536 |
| 09/04/2026 15:07 | 248 | 4.532 |
| 09/04/2026 15:06 | 4 | 4.532 |
| 09/04/2026 15:01 | 361 | 4.532 |
| 09/04/2026 15:01 | 576 | 4.532 |
| 09/04/2026 14:57 | 408 | 4.532 |
| 09/04/2026 14:55 | 304 | 4.534 |
| 09/04/2026 14:55 | 576 | 4.534 |
| 09/04/2026 14:54 | 763 | 4.536 |
| 09/04/2026 14:54 | 1103 | 4.536 |
| 09/04/2026 14:51 | 465 | 4.538 |
| 09/04/2026 14:51 | 243 | 4.538 |
| 09/04/2026 14:49 | 540 | 4.536 |
| 09/04/2026 14:49 | 353 | 4.536 |
| 09/04/2026 14:46 | 464 | 4.536 |
| 09/04/2026 14:44 | 34 | 4.54 |
| 09/04/2026 14:44 | 576 | 4.54 |
| 09/04/2026 14:44 | 5 | 4.542 |
| 09/04/2026 14:44 | 1101 | 4.544 |
| 09/04/2026 14:44 | 122 | 4.544 |
| 09/04/2026 14:44 | 732 | 4.544 |
| 09/04/2026 14:42 | 243 | 4.542 |
| 09/04/2026 14:42 | 450 | 4.542 |
| 09/04/2026 14:42 | 576 | 4.542 |
| 09/04/2026 14:42 | 417 | 4.542 |
| 09/04/2026 14:40 | 102 | 4.544 |
| 09/04/2026 14:40 | 20 | 4.546 |
| 09/04/2026 14:38 | 156 | 4.546 |
| 09/04/2026 14:37 | 1000 | 4.548 |
| 09/04/2026 14:37 | 100 | 4.548 |
| 09/04/2026 14:34 | 100 | 4.546 |
| 09/04/2026 14:32 | 145 | 4.542 |
| 09/04/2026 14:32 | 106 | 4.542 |
| 09/04/2026 14:31 | 523 | 4.544 |
| 09/04/2026 14:31 | 229 | 4.544 |
| 09/04/2026 14:31 | 46 | 4.542 |
| 09/04/2026 14:30 | 756 | 4.54 |
| 09/04/2026 14:30 | 404 | 4.54 |
| 09/04/2026 14:30 | 765 | 4.538 |
| 09/04/2026 14:30 | 730 | 4.538 |
| 09/04/2026 14:30 | 3000 | 4.54 |
| 09/04/2026 14:30 | 3625 | 4.538 |
| 09/04/2026 14:30 | 2331 | 4.532 |
| 09/04/2026 14:30 | 630 | 4.536 |
| 09/04/2026 14:30 | 64 | 4.536 |
| 09/04/2026 14:30 | 524 | 4.536 |
| 09/04/2026 14:25 | 100 | 4.538 |
| 09/04/2026 14:21 | 371 | 4.536 |
| 09/04/2026 14:21 | 576 | 4.536 |
| 09/04/2026 14:20 | 308 | 4.536 |
| 09/04/2026 14:20 | 576 | 4.536 |
| 09/04/2026 14:18 | 15 | 4.538 |
| 09/04/2026 14:15 | 525 | 4.534 |
| 09/04/2026 14:15 | 1896 | 4.534 |
| 09/04/2026 14:15 | 243 | 4.534 |
| 09/04/2026 14:15 | 361 | 4.534 |
| 09/04/2026 14:15 | 948 | 4.534 |
| 09/04/2026 14:15 | 1896 | 4.534 |
| 09/04/2026 14:15 | 948 | 4.534 |
| 09/04/2026 14:15 | 948 | 4.534 |
| 09/04/2026 14:15 | 3480 | 4.534 |
| 09/04/2026 14:13 | 118 | 4.536 |
| 09/04/2026 14:13 | 262 | 4.536 |
| 09/04/2026 14:13 | 1 | 4.536 |
| 09/04/2026 14:12 | 864 | 4.536 |
| 09/04/2026 14:11 | 128 | 4.536 |
| 09/04/2026 14:09 | 570 | 4.534 |
| 09/04/2026 14:09 | 83 | 4.534 |
| 09/04/2026 14:04 | 413 | 4.532 |
| 09/04/2026 14:03 | 939 | 4.532 |
| 09/04/2026 14:03 | 172 | 4.532 |
| 09/04/2026 14:03 | 129 | 4.532 |
| 09/04/2026 14:03 | 576 | 4.532 |
| 09/04/2026 14:03 | 1104 | 4.532 |
| 09/04/2026 14:03 | 539 | 4.532 |
| 09/04/2026 14:03 | 1747 | 4.532 |
| 09/04/2026 14:03 | 380 | 4.532 |
| 09/04/2026 14:03 | 762 | 4.532 |
| 09/04/2026 14:03 | 452 | 4.532 |
| 09/04/2026 14:03 | 6 | 4.53 |
| 09/04/2026 14:03 | 113 | 4.53 |
| 09/04/2026 13:47 | 98 | 4.53 |
| 09/04/2026 13:45 | 1607 | 4.528 |
| 09/04/2026 13:45 | 119 | 4.528 |
| 09/04/2026 13:45 | 1789 | 4.528 |
| 09/04/2026 13:45 | 243 | 4.528 |
| 09/04/2026 13:45 | 417 | 4.528 |
| 09/04/2026 13:45 | 56 | 4.53 |
| 09/04/2026 13:45 | 427 | 4.53 |
| 09/04/2026 13:43 | 200 | 4.532 |
| 09/04/2026 13:40 | 361 | 4.53 |
| 09/04/2026 13:39 | 669 | 4.53 |
| 09/04/2026 13:39 | 5518 | 4.53 |
| 09/04/2026 13:39 | 59 | 4.53 |
| 09/04/2026 13:39 | 4 | 4.53 |
| 09/04/2026 13:39 | 245 | 4.53 |
| 09/04/2026 13:39 | 1104 | 4.53 |
| 09/04/2026 13:39 | 179 | 4.53 |
| 09/04/2026 13:39 | 1814 | 4.53 |
| 09/04/2026 13:39 | 576 | 4.53 |
| 09/04/2026 13:39 | 4497 | 4.53 |
| 09/04/2026 13:33 | 47 | 4.528 |
| 09/04/2026 13:33 | 196 | 4.528 |
| 09/04/2026 13:33 | 421 | 4.528 |
| 09/04/2026 13:25 | 23 | 4.526 |
| 09/04/2026 13:21 | 528 | 4.528 |
| 09/04/2026 13:17 | 3 | 4.528 |
| 09/04/2026 13:17 | 431 | 4.528 |
| 09/04/2026 13:13 | 51 | 4.53 |
| 09/04/2026 13:13 | 136 | 4.528 |
| 09/04/2026 13:13 | 663 | 4.528 |
| 09/04/2026 13:13 | 463 | 4.528 |
| 09/04/2026 13:13 | 1870 | 4.526 |
| 09/04/2026 13:13 | 1490 | 4.526 |
| 09/04/2026 13:13 | 950 | 4.526 |
| 09/04/2026 13:13 | 1900 | 4.526 |
| 09/04/2026 13:13 | 950 | 4.526 |
| 09/04/2026 13:13 | 908 | 4.526 |
| 09/04/2026 13:13 | 4 | 4.528 |
| 09/04/2026 13:13 | 949 | 4.528 |
| 09/04/2026 13:13 | 2979 | 4.528 |
| 09/04/2026 13:10 | 189 | 4.528 |
| 09/04/2026 13:07 | 55 | 4.528 |
| 09/04/2026 13:06 | 1000 | 4.526 |
| 09/04/2026 13:05 | 243 | 4.528 |
| 09/04/2026 13:02 | 726 | 4.528 |
| 09/04/2026 12:59 | 23 | 4.526 |
| 09/04/2026 12:58 | 1000 | 4.526 |
| 09/04/2026 12:58 | 149 | 4.526 |
| 09/04/2026 12:58 | 99 | 4.526 |
| 09/04/2026 12:58 | 19 | 4.526 |
| 09/04/2026 12:55 | 48 | 4.528 |
| 09/04/2026 12:49 | 600 | 4.53 |
| 09/04/2026 12:47 | 3 | 4.528 |
| 09/04/2026 12:47 | 563 | 4.528 |
| 09/04/2026 12:47 | 248 | 4.528 |
| 09/04/2026 12:47 | 35 | 4.528 |
| 09/04/2026 12:47 | 244 | 4.528 |
| 09/04/2026 12:47 | 332 | 4.528 |
| 09/04/2026 12:47 | 576 | 4.528 |
| 09/04/2026 12:47 | 197 | 4.528 |
| 09/04/2026 12:47 | 379 | 4.528 |
| 09/04/2026 12:47 | 576 | 4.528 |
| 09/04/2026 12:42 | 375 | 4.526 |
| 09/04/2026 12:42 | 500 | 4.526 |
| 09/04/2026 12:42 | 1105 | 4.526 |
| 09/04/2026 12:42 | 368 | 4.526 |
| 09/04/2026 12:37 | 10 | 4.526 |
| 09/04/2026 12:33 | 350 | 4.524 |
| 09/04/2026 12:30 | 244 | 4.524 |
| 09/04/2026 12:30 | 120 | 4.524 |
| 09/04/2026 12:29 | 60 | 4.526 |
| 09/04/2026 12:28 | 348 | 4.526 |
| 09/04/2026 12:28 | 64 | 4.526 |
| 09/04/2026 12:20 | 658 | 4.526 |
| 09/04/2026 12:12 | 555 | 4.528 |
| 09/04/2026 12:10 | 77 | 4.526 |
| 09/04/2026 12:10 | 746 | 4.526 |
| 09/04/2026 12:09 | 310 | 4.526 |
| 09/04/2026 12:01 | 52 | 4.524 |
| 09/04/2026 12:01 | 48 | 4.524 |
| 09/04/2026 12:01 | 47 | 4.524 |
| 09/04/2026 11:59 | 160 | 4.526 |
| 09/04/2026 11:57 | 663 | 4.526 |
| 09/04/2026 11:57 | 439 | 4.526 |
| 09/04/2026 11:57 | 335 | 4.526 |
| 09/04/2026 11:55 | 980 | 4.524 |
| 09/04/2026 11:55 | 1106 | 4.524 |
| 09/04/2026 11:54 | 2112 | 4.52 |
| 09/04/2026 11:54 | 1191 | 4.52 |
| 09/04/2026 11:54 | 1902 | 4.52 |
| 09/04/2026 11:54 | 3095 | 4.52 |
| 09/04/2026 11:51 | 576 | 4.52 |
| 09/04/2026 11:51 | 644 | 4.52 |
| 09/04/2026 11:51 | 443 | 4.52 |
| 09/04/2026 11:51 | 47 | 4.52 |
| 09/04/2026 11:51 | 21 | 4.52 |
| 09/04/2026 11:50 | 23 | 4.52 |
| 09/04/2026 11:50 | 460 | 4.522 |
| 09/04/2026 11:49 | 15 | 4.518 |
| 09/04/2026 11:48 | 1200 | 4.516 |
| 09/04/2026 11:42 | 23 | 4.518 |
| 09/04/2026 11:40 | 138 | 4.518 |
| 09/04/2026 11:40 | 431 | 4.518 |
| 09/04/2026 11:40 | 62 | 4.518 |
| 09/04/2026 11:40 | 82 | 4.518 |
| 09/04/2026 11:40 | 138 | 4.518 |
| 09/04/2026 11:40 | 67 | 4.518 |
| 09/04/2026 11:36 | 248 | 4.52 |
| 09/04/2026 11:36 | 1106 | 4.52 |
| 09/04/2026 11:36 | 71 | 4.52 |
| 09/04/2026 11:36 | 9 | 4.52 |
| 09/04/2026 11:36 | 109 | 4.522 |
| 09/04/2026 11:36 | 79 | 4.522 |
| 09/04/2026 11:35 | 42 | 4.522 |
| 09/04/2026 11:35 | 100 | 4.522 |
| 09/04/2026 11:33 | 23 | 4.524 |
| 09/04/2026 11:32 | 47 | 4.524 |
| 09/04/2026 11:31 | 29 | 4.524 |
| 09/04/2026 11:31 | 376 | 4.524 |
| 09/04/2026 11:30 | 511 | 4.524 |
| 09/04/2026 11:30 | 36 | 4.524 |
| 09/04/2026 11:30 | 911 | 4.524 |
| 09/04/2026 11:30 | 39 | 4.524 |
| 09/04/2026 11:30 | 3011 | 4.524 |
| 09/04/2026 11:28 | 81 | 4.526 |
| 09/04/2026 11:27 | 693 | 4.528 |
| 09/04/2026 11:27 | 1150 | 4.528 |
| 09/04/2026 11:26 | 704 | 4.524 |
| 09/04/2026 11:26 | 245 | 4.524 |
| 09/04/2026 11:26 | 1105 | 4.524 |
| 09/04/2026 11:26 | 481 | 4.524 |
| 09/04/2026 11:25 | 1107 | 4.524 |
| 09/04/2026 11:25 | 201 | 4.524 |
| 09/04/2026 11:25 | 47 | 4.524 |
| 09/04/2026 11:24 | 125 | 4.528 |
| 09/04/2026 11:23 | 131 | 4.524 |
| 09/04/2026 11:23 | 455 | 4.524 |
| 09/04/2026 11:23 | 1890 | 4.524 |
| 09/04/2026 11:23 | 2936 | 4.524 |
| 09/04/2026 11:23 | 100 | 4.524 |
| 09/04/2026 11:23 | 3 | 4.526 |
| 09/04/2026 11:23 | 47 | 4.526 |
| 09/04/2026 11:23 | 950 | 4.526 |
| 09/04/2026 11:20 | 792 | 4.526 |
| 09/04/2026 11:20 | 1840 | 4.526 |
| 09/04/2026 11:20 | 3118 | 4.526 |
| 09/04/2026 11:19 | 77 | 4.528 |
| 09/04/2026 11:16 | 1100 | 4.528 |
| 09/04/2026 11:14 | 23 | 4.526 |
| 09/04/2026 11:13 | 105 | 4.526 |
| 09/04/2026 11:11 | 648 | 4.526 |
| 09/04/2026 11:11 | 576 | 4.526 |
| 09/04/2026 11:11 | 11 | 4.528 |
| 09/04/2026 11:11 | 246 | 4.528 |
| 09/04/2026 11:11 | 399 | 4.528 |
| 09/04/2026 11:11 | 58 | 4.528 |
| 09/04/2026 11:11 | 170 | 4.53 |
| 09/04/2026 11:11 | 55 | 4.53 |
| 09/04/2026 11:10 | 100 | 4.532 |
| 09/04/2026 11:08 | 378 | 4.53 |
| 09/04/2026 11:08 | 177 | 4.53 |
| 09/04/2026 11:08 | 926 | 4.53 |
| 09/04/2026 11:07 | 780 | 4.53 |
| 09/04/2026 11:07 | 1420 | 4.53 |
| 09/04/2026 11:07 | 276 | 4.528 |
| 09/04/2026 11:07 | 471 | 4.528 |
| 09/04/2026 11:07 | 3796 | 4.528 |
| 09/04/2026 11:07 | 538 | 4.528 |
| 09/04/2026 11:07 | 1889 | 4.528 |
| 09/04/2026 11:07 | 3030 | 4.528 |
| 09/04/2026 11:06 | 110 | 4.528 |
| 09/04/2026 11:05 | 443 | 4.528 |
| 09/04/2026 11:05 | 348 | 4.528 |
| 09/04/2026 11:05 | 248 | 4.528 |
| 09/04/2026 11:05 | 1105 | 4.528 |
| 09/04/2026 10:56 | 886 | 4.524 |
| 09/04/2026 10:56 | 3081 | 4.524 |
| 09/04/2026 10:56 | 448 | 4.526 |
| 09/04/2026 10:56 | 447 | 4.526 |
| 09/04/2026 10:56 | 953 | 4.526 |
| 09/04/2026 10:56 | 243 | 4.526 |
| 09/04/2026 10:56 | 1202 | 4.526 |
| 09/04/2026 10:56 | 1900 | 4.526 |
| 09/04/2026 10:56 | 1900 | 4.526 |
| 09/04/2026 10:56 | 624 | 4.526 |
| 09/04/2026 10:56 | 2850 | 4.526 |
| 09/04/2026 10:56 | 1826 | 4.526 |
| 09/04/2026 10:56 | 950 | 4.526 |
| 09/04/2026 10:56 | 2867 | 4.526 |
| 09/04/2026 10:56 | 66 | 4.528 |
| 09/04/2026 10:56 | 1898 | 4.528 |
| 09/04/2026 10:56 | 2859 | 4.528 |
| 09/04/2026 10:56 | 1100 | 4.53 |
| 09/04/2026 10:56 | 1083 | 4.529 |
| 09/04/2026 10:56 | 200 | 4.528 |
| 09/04/2026 10:51 | 24 | 4.524 |
| 09/04/2026 10:47 | 243 | 4.526 |
| 09/04/2026 10:47 | 613 | 4.526 |
| 09/04/2026 10:47 | 319 | 4.526 |
| 09/04/2026 10:45 | 200 | 4.526 |
| 09/04/2026 10:42 | 1101 | 4.524 |
| 09/04/2026 10:42 | 129 | 4.524 |
| 09/04/2026 10:42 | 2453 | 4.524 |
| 09/04/2026 10:42 | 100 | 4.524 |
| 09/04/2026 10:42 | 2859 | 4.524 |
| 09/04/2026 10:40 | 200 | 4.522 |
| 09/04/2026 10:40 | 8 | 4.522 |
| 09/04/2026 10:39 | 472 | 4.52 |
| 09/04/2026 10:39 | 244 | 4.52 |
| 09/04/2026 10:39 | 1107 | 4.52 |
| 09/04/2026 10:39 | 181 | 4.52 |
| 09/04/2026 10:39 | 540 | 4.52 |
| 09/04/2026 10:39 | 100 | 4.518 |
| 09/04/2026 10:39 | 576 | 4.518 |
| 09/04/2026 10:39 | 890 | 4.518 |
| 09/04/2026 10:39 | 1700 | 4.516 |
| 09/04/2026 10:38 | 101 | 4.518 |
| 09/04/2026 10:26 | 45 | 4.518 |
| 09/04/2026 10:26 | 370 | 4.518 |
| 09/04/2026 10:26 | 47 | 4.518 |
| 09/04/2026 10:26 | 400 | 4.518 |
| 09/04/2026 10:23 | 76 | 4.52 |
| 09/04/2026 10:20 | 320 | 4.522 |
| 09/04/2026 10:19 | 487 | 4.522 |
| 09/04/2026 10:19 | 638 | 4.522 |
| 09/04/2026 10:19 | 500 | 4.522 |
| 09/04/2026 10:19 | 73 | 4.524 |
| 09/04/2026 10:17 | 23 | 4.526 |
| 09/04/2026 10:13 | 460 | 4.526 |
| 09/04/2026 10:12 | 162 | 4.526 |
| 09/04/2026 10:09 | 244 | 4.526 |
| 09/04/2026 10:09 | 648 | 4.526 |
| 09/04/2026 10:09 | 617 | 4.526 |
| 09/04/2026 10:09 | 734 | 4.526 |
| 09/04/2026 10:09 | 8 | 4.526 |
| 09/04/2026 10:09 | 550 | 4.53 |
| 09/04/2026 10:07 | 576 | 4.53 |
| 09/04/2026 10:07 | 243 | 4.53 |
| 09/04/2026 10:05 | 48 | 4.528 |
| 09/04/2026 10:04 | 30 | 4.528 |
| 09/04/2026 10:03 | 122 | 4.528 |
| 09/04/2026 10:03 | 258 | 4.528 |
| 09/04/2026 10:03 | 159 | 4.528 |
| 09/04/2026 10:03 | 417 | 4.528 |
| 09/04/2026 10:00 | 576 | 4.53 |
| 09/04/2026 10:00 | 417 | 4.53 |
| 09/04/2026 09:50 | 548 | 4.532 |
| 09/04/2026 09:50 | 610 | 4.532 |
| 09/04/2026 09:50 | 10 | 4.532 |
| 09/04/2026 09:50 | 534 | 4.532 |
| 09/04/2026 09:50 | 243 | 4.532 |
| 09/04/2026 09:50 | 340 | 4.532 |
| 09/04/2026 09:46 | 195 | 4.531 |
| 09/04/2026 09:46 | 207 | 4.532 |
| 09/04/2026 09:46 | 2478 | 4.532 |
| 09/04/2026 09:46 | 165 | 4.534 |
| 09/04/2026 09:46 | 576 | 4.534 |
| 09/04/2026 09:45 | 576 | 4.532 |
| 09/04/2026 09:44 | 576 | 4.532 |
| 09/04/2026 09:44 | 840 | 4.532 |
| 09/04/2026 09:44 | 43 | 4.532 |
| 09/04/2026 09:43 | 576 | 4.533 |
| 09/04/2026 09:40 | 666 | 4.536 |
| 09/04/2026 09:40 | 245 | 4.534 |
| 09/04/2026 09:40 | 1499 | 4.534 |
| 09/04/2026 09:40 | 101 | 4.534 |
| 09/04/2026 09:39 | 891 | 4.536 |
| 09/04/2026 09:37 | 1 | 4.536 |
| 09/04/2026 09:36 | 461 | 4.536 |
| 09/04/2026 09:36 | 648 | 4.536 |
| 09/04/2026 09:36 | 953 | 4.538 |
| 09/04/2026 09:35 | 128 | 4.536 |
| 09/04/2026 09:35 | 243 | 4.536 |
| 09/04/2026 09:35 | 155 | 4.536 |
| 09/04/2026 09:34 | 174 | 4.538 |
| 09/04/2026 09:34 | 1826 | 4.538 |
| 09/04/2026 09:33 | 442 | 4.538 |
| 09/04/2026 09:33 | 4326 | 4.536 |
| 09/04/2026 09:33 | 2235 | 4.536 |
| 09/04/2026 09:33 | 8587 | 4.536 |
| 09/04/2026 09:33 | 576 | 4.536 |
| 09/04/2026 09:33 | 740 | 4.536 |
| 09/04/2026 09:33 | 1249 | 4.536 |
| 09/04/2026 09:32 | 613 | 4.534 |
| 09/04/2026 09:32 | 664 | 4.536 |
| 09/04/2026 09:32 | 734 | 4.536 |
| 09/04/2026 09:32 | 289 | 4.536 |
| 09/04/2026 09:32 | 500 | 4.536 |
| 09/04/2026 09:32 | 100 | 4.536 |
| 09/04/2026 09:30 | 253 | 4.536 |
| 09/04/2026 09:30 | 516 | 4.536 |
| 09/04/2026 09:30 | 589 | 4.536 |
| 09/04/2026 09:30 | 243 | 4.534 |
| 09/04/2026 09:29 | 1106 | 4.532 |
| 09/04/2026 09:29 | 1314 | 4.532 |
| 09/04/2026 09:29 | 617 | 4.532 |
| 09/04/2026 09:27 | 209 | 4.528 |
| 09/04/2026 09:27 | 435 | 4.528 |
| 09/04/2026 09:27 | 623 | 4.526 |
| 09/04/2026 09:27 | 244 | 4.524 |
| 09/04/2026 09:27 | 178 | 4.522 |
| 09/04/2026 09:27 | 85 | 4.524 |
| 09/04/2026 09:27 | 78 | 4.524 |
| 09/04/2026 09:25 | 6 | 4.526 |
| 09/04/2026 09:25 | 167 | 4.526 |
| 09/04/2026 09:25 | 576 | 4.528 |
| 09/04/2026 09:25 | 1105 | 4.526 |
| 09/04/2026 09:25 | 612 | 4.526 |
| 09/04/2026 09:25 | 576 | 4.526 |
| 09/04/2026 09:25 | 770 | 4.526 |
| 09/04/2026 09:25 | 734 | 4.526 |
| 09/04/2026 09:25 | 244 | 4.526 |
| 09/04/2026 09:25 | 576 | 4.526 |
| 09/04/2026 09:23 | 3 | 4.524 |
| 09/04/2026 09:22 | 251 | 4.524 |
| 09/04/2026 09:21 | 3 | 4.526 |
| 09/04/2026 09:21 | 246 | 4.526 |
| 09/04/2026 09:21 | 171 | 4.526 |
| 09/04/2026 09:21 | 307 | 4.526 |
| 09/04/2026 09:18 | 576 | 4.526 |
| 09/04/2026 09:17 | 87 | 4.526 |
| 09/04/2026 09:17 | 1213 | 4.526 |
| 09/04/2026 09:17 | 244 | 4.526 |
| 09/04/2026 09:17 | 1900 | 4.526 |
| 09/04/2026 09:17 | 3800 | 4.526 |
| 09/04/2026 09:17 | 2879 | 4.526 |
| 09/04/2026 09:17 | 1156 | 4.527 |
| 09/04/2026 09:16 | 467 | 4.526 |
| 09/04/2026 09:16 | 476 | 4.524 |
| 09/04/2026 09:16 | 84 | 4.524 |
| 09/04/2026 09:16 | 78 | 4.524 |
| 09/04/2026 09:15 | 734 | 4.528 |
| 09/04/2026 09:15 | 576 | 4.528 |
| 09/04/2026 09:15 | 142 | 4.528 |
| 09/04/2026 09:15 | 1105 | 4.528 |
| 09/04/2026 09:15 | 753 | 4.528 |
| 09/04/2026 09:14 | 244 | 4.526 |
| 09/04/2026 09:12 | 417 | 4.528 |
| 09/04/2026 09:11 | 200 | 4.53 |
| 09/04/2026 09:10 | 1 | 4.53 |
| 09/04/2026 09:10 | 54 | 4.532 |
| 09/04/2026 09:10 | 82 | 4.532 |
| 09/04/2026 09:10 | 404 | 4.532 |
| 09/04/2026 09:10 | 910 | 4.53 |
| 09/04/2026 09:10 | 500 | 4.53 |
| 09/04/2026 09:10 | 167 | 4.53 |
| 09/04/2026 09:10 | 243 | 4.53 |
| 09/04/2026 09:10 | 540 | 4.53 |
| 09/04/2026 09:10 | 213 | 4.53 |
| 09/04/2026 09:09 | 156 | 4.53 |
| 09/04/2026 09:09 | 576 | 4.526 |
| 09/04/2026 09:09 | 1106 | 4.526 |
| 09/04/2026 09:09 | 253 | 4.526 |
| 09/04/2026 09:09 | 96 | 4.526 |
| 09/04/2026 09:09 | 540 | 4.526 |
| 09/04/2026 09:09 | 360 | 4.526 |
| 09/04/2026 09:09 | 104 | 4.524 |
| 09/04/2026 09:09 | 335 | 4.524 |
| 09/04/2026 09:09 | 205 | 4.522 |
| 09/04/2026 09:09 | 335 | 4.522 |
| 09/04/2026 09:09 | 848 | 4.52 |
| 09/04/2026 09:09 | 1152 | 4.52 |
| 09/04/2026 09:09 | 540 | 4.522 |
| 09/04/2026 09:09 | 576 | 4.52 |
| 09/04/2026 09:09 | 330 | 4.52 |
| 09/04/2026 09:09 | 540 | 4.52 |
| 09/04/2026 09:09 | 637 | 4.52 |
| 09/04/2026 09:09 | 297 | 4.516 |
| 09/04/2026 09:09 | 851 | 4.518 |
| 09/04/2026 09:09 | 1201 | 4.52 |
| 09/04/2026 09:09 | 349 | 4.52 |
| 09/04/2026 09:09 | 576 | 4.52 |
| 09/04/2026 09:09 | 1200 | 4.522 |
| 09/04/2026 09:09 | 468 | 4.522 |
| 09/04/2026 09:09 | 425 | 4.524 |
| 09/04/2026 09:09 | 1202 | 4.524 |
| 09/04/2026 09:09 | 249 | 4.526 |
| 09/04/2026 09:09 | 651 | 4.526 |
| 09/04/2026 09:09 | 1202 | 4.526 |
| 09/04/2026 09:09 | 1034 | 4.526 |
| 09/04/2026 09:09 | 333 | 4.526 |
| 09/04/2026 09:09 | 1 | 4.528 |
| 09/04/2026 09:09 | 243 | 4.528 |
| 09/04/2026 09:08 | 243 | 4.528 |
| 09/04/2026 09:08 | 1728 | 4.532 |
| 09/04/2026 09:08 | 500 | 4.532 |
| 09/04/2026 09:08 | 225 | 4.532 |
| 09/04/2026 09:08 | 1201 | 4.532 |
| 09/04/2026 09:08 | 296 | 4.532 |
| 09/04/2026 09:06 | 576 | 4.528 |
| 09/04/2026 09:06 | 678 | 4.53 |
| 09/04/2026 09:06 | 632 | 4.53 |
| 09/04/2026 09:06 | 859 | 4.53 |
| 09/04/2026 09:06 | 243 | 4.53 |
| 09/04/2026 09:06 | 483 | 4.53 |
| 09/04/2026 09:06 | 305 | 4.53 |
| 09/04/2026 09:06 | 128 | 4.526 |
| 09/04/2026 09:06 | 949 | 4.528 |
| 09/04/2026 09:06 | 949 | 4.528 |
| 09/04/2026 09:06 | 2974 | 4.528 |
| 09/04/2026 09:06 | 218 | 4.53 |
| 09/04/2026 09:05 | 4 | 4.532 |
| 09/04/2026 09:03 | 752 | 4.54 |
| 09/04/2026 09:03 | 250 | 4.54 |
| 09/04/2026 09:03 | 333 | 4.542 |
| 09/04/2026 09:03 | 1101 | 4.548 |
| 09/04/2026 09:03 | 1 | 4.548 |
| 09/04/2026 09:03 | 576 | 4.548 |
| 09/04/2026 09:03 | 734 | 4.546 |
| 09/04/2026 09:03 | 1378 | 4.546 |
| 09/04/2026 09:03 | 475 | 4.546 |
| 09/04/2026 09:03 | 1883 | 4.55 |
| 09/04/2026 09:03 | 1198 | 4.55 |
| 09/04/2026 09:03 | 685 | 4.55 |
| 09/04/2026 09:03 | 337 | 4.55 |
| 09/04/2026 09:03 | 200 | 4.546 |
| 09/04/2026 09:03 | 576 | 4.544 |
| 09/04/2026 09:02 | 576 | 4.544 |
| 09/04/2026 09:02 | 1198 | 4.548 |
| 09/04/2026 09:02 | 300 | 4.544 |
| 09/04/2026 09:02 | 158 | 4.542 |
| 09/04/2026 09:02 | 342 | 4.542 |
| 09/04/2026 09:02 | 576 | 4.542 |
| 09/04/2026 09:00 | 505 | 4.544 |
| 09/04/2026 09:00 | 200 | 4.544 |
| 09/04/2026 09:00 | 576 | 4.544 |
| 09/04/2026 09:00 | 525 | 4.544 |
| 09/04/2026 09:00 | 576 | 4.544 |
| 09/04/2026 09:00 | 393 | 4.546 |
| 09/04/2026 09:00 | 2 | 4.546 |
| 09/04/2026 09:00 | 325 | 4.546 |
| 09/04/2026 09:00 | 576 | 4.548 |
| 09/04/2026 09:00 | 576 | 4.548 |
| 09/04/2026 09:00 | 3 | 4.548 |
| 09/04/2026 09:00 | 4 | 4.546 |
| 09/04/2026 09:00 | 34 | 4.546 |
| 09/04/2026 09:00 | 12 | 4.546 |
| 09/04/2026 09:00 | 474 | 4.546 |
| 09/04/2026 09:00 | 48 | 4.546 |
| 09/04/2026 09:00 | 606 | 4.546 |
| 09/04/2026 09:00 | 421 | 4.546 |
| 09/04/2026 09:00 | 3 | 4.546 |
| 09/04/2026 09:00 | 505 | 4.546 |
| 09/04/2026 09:00 | 149 | 4.546 |
| 09/04/2026 09:00 | 11 | 4.546 |
| 09/04/2026 09:00 | 11 | 4.546 |
| 09/04/2026 09:00 | 20 | 4.546 |
| 09/04/2026 09:00 | 59 | 4.546 |
| 09/04/2026 09:00 | 34 | 4.546 |
| 09/04/2026 09:00 | 11 | 4.546 |
| 09/04/2026 09:00 | 479 | 4.546 |
| 09/04/2026 09:00 | 213 | 4.546 |
| 09/04/2026 09:00 | 1 | 4.546 |
| 09/04/2026 09:00 | 4 | 4.546 |
| 09/04/2026 09:00 | 28 | 4.546 |
| 09/04/2026 09:00 | 30 | 4.546 |
| 09/04/2026 09:00 | 18 | 4.546 |
| 09/04/2026 09:00 | 14 | 4.546 |
| 09/04/2026 09:00 | 486 | 4.546 |
| 09/04/2026 09:00 | 3 | 4.546 |
| 09/04/2026 09:00 | 22 | 4.546 |
| 09/04/2026 09:00 | 300 | 4.546 |
| 09/04/2026 09:00 | 951 | 4.546 |
| 09/04/2026 09:00 | 48 | 4.546 |
| 09/04/2026 09:00 | 7 | 4.546 |
| 09/04/2026 09:00 | 392 | 4.546 |
| 09/04/2026 09:00 | 468 | 4.546 |
| 09/04/2026 09:00 | 11 | 4.546 |
| 09/04/2026 09:00 | 16 | 4.546 |
| 09/04/2026 09:00 | 363 | 4.546 |
| 09/04/2026 09:00 | 15 | 4.546 |
| 09/04/2026 09:00 | 6 | 4.546 |
| 09/04/2026 09:00 | 160 | 4.546 |
| 09/04/2026 09:00 | 459 | 4.546 |
| 09/04/2026 09:00 | 23 | 4.546 |
| 09/04/2026 09:00 | 10 | 4.546 |
| 09/04/2026 09:00 | 600 | 4.546 |
| 09/04/2026 09:00 | 568 | 4.546 |
| 09/04/2026 09:00 | 125 | 4.546 |
| 09/04/2026 09:00 | 208 | 4.546 |
| 09/04/2026 09:00 | 1 | 4.546 |
| 09/04/2026 09:00 | 4 | 4.546 |
| 09/04/2026 09:00 | 824 | 4.546 |
| 09/04/2026 09:00 | 1 | 4.546 |
| 09/04/2026 09:00 | 103 | 4.546 |
| 09/04/2026 09:00 | 71 | 4.546 |
| 09/04/2026 09:00 | 1 | 4.546 |