Mapfre Rg
MAP
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.03.2026 - 14:51:00
Geld
27.03.2026 - 14:52:54
Geld
Volumen 		Brief
27.03.2026 - 14:52:54
Brief
Volumen
3.734
-0.006 ( -0.16% )
3.732
1'182
3.734
8'646
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/27/2026 14:50 538 3.734
03/27/2026 14:50 617 3.734
03/27/2026 14:49 685 3.736
03/27/2026 14:49 296 3.736
03/27/2026 14:49 685 3.738
03/27/2026 14:49 53 3.738
03/27/2026 14:49 117 3.74
03/27/2026 14:48 1 3.738
03/27/2026 14:48 1 3.738
03/27/2026 14:48 1 3.738
03/27/2026 14:46 1 3.738
03/27/2026 14:43 849 3.734
03/27/2026 14:43 200 3.736
03/27/2026 14:43 100 3.736
03/27/2026 14:41 265 3.734
03/27/2026 14:41 3000 3.732
03/27/2026 14:40 1021 3.734
03/27/2026 14:40 1 3.734
03/27/2026 14:38 685 3.732
03/27/2026 14:37 309 3.734
03/27/2026 14:37 410 3.732
03/27/2026 14:37 300 3.732
03/27/2026 14:37 685 3.732
03/27/2026 14:37 864 3.732
03/27/2026 14:37 1744 3.732
03/27/2026 14:35 116 3.73
03/27/2026 14:35 116 3.73
03/27/2026 14:35 2884 3.73
03/27/2026 14:35 1 3.73
03/27/2026 14:35 58 3.732
03/27/2026 14:35 1 3.732
03/27/2026 14:31 82 3.736
03/27/2026 14:31 95 3.738
03/27/2026 14:31 1556 3.738
03/27/2026 14:30 685 3.74
03/27/2026 14:30 685 3.74
03/27/2026 14:30 681 3.74
03/27/2026 14:30 236 3.74
03/27/2026 14:30 685 3.74
03/27/2026 14:30 346 3.74
03/27/2026 14:30 133 3.74
03/27/2026 14:30 1862 3.74
03/27/2026 14:30 229 3.74
03/27/2026 14:30 1400 3.742
03/27/2026 14:30 685 3.742
03/27/2026 14:30 20 3.744
03/27/2026 14:29 568 3.742
03/27/2026 14:29 547 3.742
03/27/2026 14:29 180 3.742
03/27/2026 14:29 367 3.742
03/27/2026 14:27 119 3.742
03/27/2026 14:25 1324 3.744
03/27/2026 14:25 86 3.744
03/27/2026 14:25 253 3.744
03/27/2026 14:23 685 3.738
03/27/2026 14:23 906 3.738
03/27/2026 14:23 253 3.736
03/27/2026 14:22 36 3.734
03/27/2026 14:22 1739 3.734
03/27/2026 14:22 685 3.734
03/27/2026 14:22 685 3.736
03/27/2026 14:22 940 3.736
03/27/2026 14:20 256 3.74
03/27/2026 14:20 1339 3.736
03/27/2026 14:19 326 3.736
03/27/2026 14:19 404 3.736
03/27/2026 14:19 398 3.736
03/27/2026 14:19 287 3.736
03/27/2026 14:18 81 3.734
03/27/2026 14:18 355 3.734
03/27/2026 14:18 38 3.736
03/27/2026 14:17 105 3.736
03/27/2026 14:17 404 3.736
03/27/2026 14:17 79 3.736
03/27/2026 14:15 63 3.734
03/27/2026 14:15 365 3.734
03/27/2026 14:15 440 3.734
03/27/2026 14:15 162 3.734
03/27/2026 14:12 1239 3.73
03/27/2026 14:12 301 3.732
03/27/2026 14:11 44 3.73
03/27/2026 14:11 22 3.73
03/27/2026 14:11 376 3.73
03/27/2026 14:11 22 3.73
03/27/2026 14:11 1 3.73
03/27/2026 14:11 27 3.73
03/27/2026 14:10 1920 3.732
03/27/2026 14:10 2080 3.732
03/27/2026 14:08 4 3.732
03/27/2026 14:08 99 3.732
03/27/2026 14:08 978 3.734
03/27/2026 14:08 685 3.734
03/27/2026 14:08 23 3.734
03/27/2026 14:06 145 3.736
03/27/2026 14:04 335 3.736
03/27/2026 14:04 6 3.736
03/27/2026 14:02 685 3.738
03/27/2026 13:58 131 3.738
03/27/2026 13:58 188 3.74
03/27/2026 13:58 34 3.74
03/27/2026 13:58 744 3.74
03/27/2026 13:58 626 3.74
03/27/2026 13:57 600 3.74
03/27/2026 13:56 1 3.742
03/27/2026 13:56 197 3.742
03/27/2026 13:56 300 3.742
03/27/2026 13:53 20 3.744
03/27/2026 13:51 171 3.74
03/27/2026 13:51 364 3.74
03/27/2026 13:51 7 3.74