Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
14:51:00
|
Geld
27.03.2026 -
14:52:54
|
Geld Volumen |
Brief
27.03.2026 -
14:52:54
|
Brief Volumen |
|---|---|---|---|---|
|
3.734
-0.006
(
-0.16% )
|
3.732
|
1'182 |
3.734
|
8'646 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 14:50 | 538 | 3.734 |
| 03/27/2026 14:50 | 617 | 3.734 |
| 03/27/2026 14:49 | 685 | 3.736 |
| 03/27/2026 14:49 | 296 | 3.736 |
| 03/27/2026 14:49 | 685 | 3.738 |
| 03/27/2026 14:49 | 53 | 3.738 |
| 03/27/2026 14:49 | 117 | 3.74 |
| 03/27/2026 14:48 | 1 | 3.738 |
| 03/27/2026 14:48 | 1 | 3.738 |
| 03/27/2026 14:48 | 1 | 3.738 |
| 03/27/2026 14:46 | 1 | 3.738 |
| 03/27/2026 14:43 | 849 | 3.734 |
| 03/27/2026 14:43 | 200 | 3.736 |
| 03/27/2026 14:43 | 100 | 3.736 |
| 03/27/2026 14:41 | 265 | 3.734 |
| 03/27/2026 14:41 | 3000 | 3.732 |
| 03/27/2026 14:40 | 1021 | 3.734 |
| 03/27/2026 14:40 | 1 | 3.734 |
| 03/27/2026 14:38 | 685 | 3.732 |
| 03/27/2026 14:37 | 309 | 3.734 |
| 03/27/2026 14:37 | 410 | 3.732 |
| 03/27/2026 14:37 | 300 | 3.732 |
| 03/27/2026 14:37 | 685 | 3.732 |
| 03/27/2026 14:37 | 864 | 3.732 |
| 03/27/2026 14:37 | 1744 | 3.732 |
| 03/27/2026 14:35 | 116 | 3.73 |
| 03/27/2026 14:35 | 116 | 3.73 |
| 03/27/2026 14:35 | 2884 | 3.73 |
| 03/27/2026 14:35 | 1 | 3.73 |
| 03/27/2026 14:35 | 58 | 3.732 |
| 03/27/2026 14:35 | 1 | 3.732 |
| 03/27/2026 14:31 | 82 | 3.736 |
| 03/27/2026 14:31 | 95 | 3.738 |
| 03/27/2026 14:31 | 1556 | 3.738 |
| 03/27/2026 14:30 | 685 | 3.74 |
| 03/27/2026 14:30 | 685 | 3.74 |
| 03/27/2026 14:30 | 681 | 3.74 |
| 03/27/2026 14:30 | 236 | 3.74 |
| 03/27/2026 14:30 | 685 | 3.74 |
| 03/27/2026 14:30 | 346 | 3.74 |
| 03/27/2026 14:30 | 133 | 3.74 |
| 03/27/2026 14:30 | 1862 | 3.74 |
| 03/27/2026 14:30 | 229 | 3.74 |
| 03/27/2026 14:30 | 1400 | 3.742 |
| 03/27/2026 14:30 | 685 | 3.742 |
| 03/27/2026 14:30 | 20 | 3.744 |
| 03/27/2026 14:29 | 568 | 3.742 |
| 03/27/2026 14:29 | 547 | 3.742 |
| 03/27/2026 14:29 | 180 | 3.742 |
| 03/27/2026 14:29 | 367 | 3.742 |
| 03/27/2026 14:27 | 119 | 3.742 |
| 03/27/2026 14:25 | 1324 | 3.744 |
| 03/27/2026 14:25 | 86 | 3.744 |
| 03/27/2026 14:25 | 253 | 3.744 |
| 03/27/2026 14:23 | 685 | 3.738 |
| 03/27/2026 14:23 | 906 | 3.738 |
| 03/27/2026 14:23 | 253 | 3.736 |
| 03/27/2026 14:22 | 36 | 3.734 |
| 03/27/2026 14:22 | 1739 | 3.734 |
| 03/27/2026 14:22 | 685 | 3.734 |
| 03/27/2026 14:22 | 685 | 3.736 |
| 03/27/2026 14:22 | 940 | 3.736 |
| 03/27/2026 14:20 | 256 | 3.74 |
| 03/27/2026 14:20 | 1339 | 3.736 |
| 03/27/2026 14:19 | 326 | 3.736 |
| 03/27/2026 14:19 | 404 | 3.736 |
| 03/27/2026 14:19 | 398 | 3.736 |
| 03/27/2026 14:19 | 287 | 3.736 |
| 03/27/2026 14:18 | 81 | 3.734 |
| 03/27/2026 14:18 | 355 | 3.734 |
| 03/27/2026 14:18 | 38 | 3.736 |
| 03/27/2026 14:17 | 105 | 3.736 |
| 03/27/2026 14:17 | 404 | 3.736 |
| 03/27/2026 14:17 | 79 | 3.736 |
| 03/27/2026 14:15 | 63 | 3.734 |
| 03/27/2026 14:15 | 365 | 3.734 |
| 03/27/2026 14:15 | 440 | 3.734 |
| 03/27/2026 14:15 | 162 | 3.734 |
| 03/27/2026 14:12 | 1239 | 3.73 |
| 03/27/2026 14:12 | 301 | 3.732 |
| 03/27/2026 14:11 | 44 | 3.73 |
| 03/27/2026 14:11 | 22 | 3.73 |
| 03/27/2026 14:11 | 376 | 3.73 |
| 03/27/2026 14:11 | 22 | 3.73 |
| 03/27/2026 14:11 | 1 | 3.73 |
| 03/27/2026 14:11 | 27 | 3.73 |
| 03/27/2026 14:10 | 1920 | 3.732 |
| 03/27/2026 14:10 | 2080 | 3.732 |
| 03/27/2026 14:08 | 4 | 3.732 |
| 03/27/2026 14:08 | 99 | 3.732 |
| 03/27/2026 14:08 | 978 | 3.734 |
| 03/27/2026 14:08 | 685 | 3.734 |
| 03/27/2026 14:08 | 23 | 3.734 |
| 03/27/2026 14:06 | 145 | 3.736 |
| 03/27/2026 14:04 | 335 | 3.736 |
| 03/27/2026 14:04 | 6 | 3.736 |
| 03/27/2026 14:02 | 685 | 3.738 |
| 03/27/2026 13:58 | 131 | 3.738 |
| 03/27/2026 13:58 | 188 | 3.74 |
| 03/27/2026 13:58 | 34 | 3.74 |
| 03/27/2026 13:58 | 744 | 3.74 |
| 03/27/2026 13:58 | 626 | 3.74 |
| 03/27/2026 13:57 | 600 | 3.74 |
| 03/27/2026 13:56 | 1 | 3.742 |
| 03/27/2026 13:56 | 197 | 3.742 |
| 03/27/2026 13:56 | 300 | 3.742 |
| 03/27/2026 13:53 | 20 | 3.744 |
| 03/27/2026 13:51 | 171 | 3.74 |
| 03/27/2026 13:51 | 364 | 3.74 |
| 03/27/2026 13:51 | 7 | 3.74 |