Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
17:35:04
|
Geld
10.07.2026 -
17:45:00
|
Geld Volumen |
Brief
10.07.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.416
+0.012
(
+0.27% )
|
4.45
|
135 |
4.43
|
189 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:35 | 2606 | 4.416 |
| 07/10/2026 17:35 | 2081 | 4.416 |
| 07/10/2026 17:35 | 1815 | 4.416 |
| 07/10/2026 17:35 | 1543 | 4.416 |
| 07/10/2026 17:35 | 1348 | 4.416 |
| 07/10/2026 17:35 | 2021 | 4.416 |
| 07/10/2026 17:35 | 6121 | 4.416 |
| 07/10/2026 17:35 | 1367 | 4.416 |
| 07/10/2026 17:35 | 1497 | 4.416 |
| 07/10/2026 17:35 | 1306 | 4.416 |
| 07/10/2026 17:35 | 2336 | 4.416 |
| 07/10/2026 17:35 | 11099 | 4.416 |
| 07/10/2026 17:35 | 1874 | 4.416 |
| 07/10/2026 17:35 | 4333 | 4.416 |
| 07/10/2026 17:35 | 2166 | 4.416 |
| 07/10/2026 17:35 | 2889 | 4.416 |
| 07/10/2026 17:35 | 17095 | 4.416 |
| 07/10/2026 17:35 | 180 | 4.416 |
| 07/10/2026 17:35 | 873 | 4.416 |
| 07/10/2026 17:35 | 3037 | 4.416 |
| 07/10/2026 17:35 | 3059 | 4.416 |
| 07/10/2026 17:35 | 3508 | 4.416 |
| 07/10/2026 17:35 | 1423 | 4.416 |
| 07/10/2026 17:35 | 1632 | 4.416 |
| 07/10/2026 17:35 | 3773 | 4.416 |
| 07/10/2026 17:35 | 3374 | 4.416 |
| 07/10/2026 17:35 | 5706 | 4.416 |
| 07/10/2026 17:35 | 875 | 4.416 |
| 07/10/2026 17:35 | 253 | 4.416 |
| 07/10/2026 17:35 | 1360 | 4.416 |
| 07/10/2026 17:35 | 840 | 4.416 |
| 07/10/2026 17:35 | 2180 | 4.416 |
| 07/10/2026 17:35 | 374 | 4.416 |
| 07/10/2026 17:35 | 1902 | 4.416 |
| 07/10/2026 17:35 | 3418 | 4.416 |
| 07/10/2026 17:35 | 1122 | 4.416 |
| 07/10/2026 17:35 | 3953 | 4.416 |
| 07/10/2026 17:35 | 2473 | 4.416 |
| 07/10/2026 17:35 | 1329 | 4.416 |
| 07/10/2026 17:35 | 4639 | 4.416 |
| 07/10/2026 17:35 | 10877 | 4.416 |
| 07/10/2026 17:35 | 1199 | 4.416 |
| 07/10/2026 17:35 | 1606 | 4.416 |
| 07/10/2026 17:35 | 96 | 4.416 |
| 07/10/2026 17:35 | 869 | 4.416 |
| 07/10/2026 17:35 | 551 | 4.416 |
| 07/10/2026 17:35 | 3999 | 4.416 |
| 07/10/2026 17:35 | 4149 | 4.416 |
| 07/10/2026 17:35 | 1674 | 4.416 |
| 07/10/2026 17:35 | 2341 | 4.416 |
| 07/10/2026 17:35 | 652 | 4.416 |
| 07/10/2026 17:35 | 670 | 4.416 |
| 07/10/2026 17:35 | 768 | 4.416 |
| 07/10/2026 17:35 | 4990 | 4.416 |
| 07/10/2026 17:35 | 1038 | 4.416 |
| 07/10/2026 17:35 | 563 | 4.416 |
| 07/10/2026 17:35 | 2629 | 4.416 |
| 07/10/2026 17:35 | 21205 | 4.416 |
| 07/10/2026 17:35 | 4025 | 4.416 |
| 07/10/2026 17:35 | 3882 | 4.416 |
| 07/10/2026 17:35 | 119 | 4.416 |
| 07/10/2026 17:35 | 68 | 4.416 |
| 07/10/2026 17:35 | 252 | 4.416 |
| 07/10/2026 17:35 | 289 | 4.416 |
| 07/10/2026 17:35 | 7749 | 4.416 |
| 07/10/2026 17:35 | 6759 | 4.416 |
| 07/10/2026 17:35 | 1141 | 4.416 |
| 07/10/2026 17:35 | 995 | 4.416 |
| 07/10/2026 17:35 | 6711 | 4.416 |
| 07/10/2026 17:35 | 1547 | 4.416 |
| 07/10/2026 17:35 | 12218 | 4.416 |
| 07/10/2026 17:35 | 1 | 4.416 |
| 07/10/2026 17:35 | 14996 | 4.416 |
| 07/10/2026 17:35 | 5635 | 4.416 |
| 07/10/2026 17:35 | 2978 | 4.416 |
| 07/10/2026 17:35 | 25279 | 4.416 |
| 07/10/2026 17:35 | 1607 | 4.416 |
| 07/10/2026 17:35 | 3606 | 4.416 |
| 07/10/2026 17:35 | 3606 | 4.416 |
| 07/10/2026 17:35 | 2198 | 4.416 |
| 07/10/2026 17:35 | 1408 | 4.416 |
| 07/10/2026 17:35 | 3300 | 4.416 |
| 07/10/2026 17:35 | 10658 | 4.416 |
| 07/10/2026 17:35 | 447 | 4.416 |
| 07/10/2026 17:35 | 148 | 4.416 |
| 07/10/2026 17:35 | 320 | 4.416 |
| 07/10/2026 17:35 | 14172 | 4.416 |
| 07/10/2026 17:35 | 1963 | 4.416 |
| 07/10/2026 17:35 | 697 | 4.416 |
| 07/10/2026 17:35 | 2476 | 4.416 |
| 07/10/2026 17:35 | 19582 | 4.416 |
| 07/10/2026 17:35 | 12695 | 4.416 |
| 07/10/2026 17:35 | 320 | 4.416 |
| 07/10/2026 17:35 | 225 | 4.416 |
| 07/10/2026 17:35 | 5 | 4.416 |
| 07/10/2026 17:35 | 13312 | 4.416 |
| 07/10/2026 17:35 | 22496 | 4.416 |
| 07/10/2026 17:35 | 17 | 4.416 |
| 07/10/2026 17:35 | 57106 | 4.416 |
| 07/10/2026 17:35 | 6 | 4.416 |
| 07/10/2026 17:35 | 14 | 4.416 |
| 07/10/2026 17:35 | 8606 | 4.416 |
| 07/10/2026 17:35 | 95 | 4.416 |
| 07/10/2026 17:35 | 2319 | 4.416 |
| 07/10/2026 17:35 | 15390 | 4.416 |
| 07/10/2026 17:35 | 6623 | 4.416 |
| 07/10/2026 17:35 | 1272 | 4.416 |
| 07/10/2026 17:35 | 1310 | 4.416 |
| 07/10/2026 17:35 | 442 | 4.416 |
| 07/10/2026 17:35 | 8340 | 4.416 |
| 07/10/2026 17:35 | 25355 | 4.416 |
| 07/10/2026 17:35 | 40910 | 4.416 |
| 07/10/2026 17:35 | 2205 | 4.416 |
| 07/10/2026 17:35 | 86257 | 4.416 |
| 07/10/2026 17:35 | 2746 | 4.416 |
| 07/10/2026 17:35 | 6112 | 4.416 |
| 07/10/2026 17:35 | 3473 | 4.416 |
| 07/10/2026 17:35 | 5052 | 4.416 |
| 07/10/2026 17:35 | 58 | 4.416 |
| 07/10/2026 17:35 | 1597 | 4.416 |
| 07/10/2026 17:35 | 5371 | 4.416 |
| 07/10/2026 17:35 | 140 | 4.416 |
| 07/10/2026 17:35 | 255 | 4.416 |
| 07/10/2026 17:35 | 165 | 4.416 |
| 07/10/2026 17:35 | 135 | 4.416 |
| 07/10/2026 17:35 | 1200 | 4.416 |
| 07/10/2026 17:35 | 2556 | 4.416 |
| 07/10/2026 17:35 | 18026 | 4.416 |
| 07/10/2026 17:35 | 788 | 4.416 |
| 07/10/2026 17:35 | 9013 | 4.416 |
| 07/10/2026 17:35 | 6508 | 4.416 |
| 07/10/2026 17:35 | 8492 | 4.416 |
| 07/10/2026 17:35 | 3015 | 4.416 |
| 07/10/2026 17:35 | 5591 | 4.416 |
| 07/10/2026 17:35 | 2319 | 4.416 |
| 07/10/2026 17:35 | 21771 | 4.416 |
| 07/10/2026 17:35 | 1712 | 4.416 |
| 07/10/2026 17:35 | 17809 | 4.416 |
| 07/10/2026 17:35 | 95 | 4.416 |
| 07/10/2026 17:35 | 1906 | 4.416 |
| 07/10/2026 17:35 | 136 | 4.416 |
| 07/10/2026 17:35 | 20716 | 4.416 |
| 07/10/2026 17:35 | 2345 | 4.416 |
| 07/10/2026 17:35 | 12017 | 4.416 |
| 07/10/2026 17:35 | 10900 | 4.416 |
| 07/10/2026 17:35 | 32 | 4.416 |
| 07/10/2026 17:35 | 8 | 4.416 |
| 07/10/2026 17:35 | 4 | 4.416 |
| 07/10/2026 17:35 | 5440 | 4.416 |
| 07/10/2026 17:35 | 965 | 4.416 |
| 07/10/2026 17:35 | 8261 | 4.416 |
| 07/10/2026 17:35 | 11171 | 4.416 |
| 07/10/2026 17:35 | 24 | 4.416 |
| 07/10/2026 17:35 | 595 | 4.416 |
| 07/10/2026 17:35 | 518 | 4.416 |
| 07/10/2026 17:35 | 2696 | 4.416 |
| 07/10/2026 17:35 | 9106 | 4.416 |
| 07/10/2026 17:35 | 1291 | 4.416 |
| 07/10/2026 17:35 | 918 | 4.416 |
| 07/10/2026 17:35 | 2285 | 4.416 |
| 07/10/2026 17:35 | 15590 | 4.416 |
| 07/10/2026 17:35 | 898 | 4.416 |
| 07/10/2026 17:35 | 1077 | 4.416 |
| 07/10/2026 17:35 | 2249 | 4.416 |
| 07/10/2026 17:35 | 300 | 4.416 |
| 07/10/2026 17:35 | 7 | 4.416 |
| 07/10/2026 17:35 | 1723 | 4.416 |
| 07/10/2026 17:35 | 24 | 4.416 |
| 07/10/2026 17:35 | 87 | 4.416 |
| 07/10/2026 17:35 | 1834 | 4.416 |
| 07/10/2026 17:35 | 902 | 4.416 |
| 07/10/2026 17:35 | 4200 | 4.416 |
| 07/10/2026 17:35 | 410 | 4.416 |
| 07/10/2026 17:35 | 2449 | 4.416 |
| 07/10/2026 17:35 | 6260 | 4.416 |
| 07/10/2026 17:35 | 44 | 4.416 |
| 07/10/2026 17:35 | 44 | 4.416 |
| 07/10/2026 17:35 | 132 | 4.416 |
| 07/10/2026 17:35 | 580 | 4.416 |
| 07/10/2026 17:35 | 200 | 4.416 |
| 07/10/2026 17:35 | 7243 | 4.416 |
| 07/10/2026 17:35 | 539 | 4.416 |
| 07/10/2026 17:35 | 4752 | 4.416 |
| 07/10/2026 17:29 | 945 | 4.42 |
| 07/10/2026 17:29 | 55 | 4.42 |
| 07/10/2026 17:29 | 114 | 4.418 |
| 07/10/2026 17:27 | 677 | 4.42 |
| 07/10/2026 17:25 | 124 | 4.42 |
| 07/10/2026 17:25 | 920 | 4.42 |
| 07/10/2026 17:25 | 493 | 4.42 |
| 07/10/2026 17:24 | 2525 | 4.418 |
| 07/10/2026 17:24 | 1301 | 4.418 |
| 07/10/2026 17:24 | 296 | 4.418 |
| 07/10/2026 17:23 | 565 | 4.42 |
| 07/10/2026 17:23 | 115 | 4.418 |
| 07/10/2026 17:23 | 898 | 4.418 |
| 07/10/2026 17:23 | 1302 | 4.418 |
| 07/10/2026 17:23 | 2343 | 4.418 |
| 07/10/2026 17:23 | 603 | 4.418 |
| 07/10/2026 17:18 | 432 | 4.42 |
| 07/10/2026 17:18 | 847 | 4.418 |
| 07/10/2026 17:18 | 1986 | 4.418 |
| 07/10/2026 17:18 | 1301 | 4.418 |
| 07/10/2026 17:18 | 249 | 4.418 |
| 07/10/2026 17:18 | 882 | 4.418 |
| 07/10/2026 17:18 | 2343 | 4.42 |
| 07/10/2026 17:18 | 603 | 4.42 |
| 07/10/2026 17:18 | 1009 | 4.42 |
| 07/10/2026 17:18 | 160 | 4.42 |
| 07/10/2026 17:18 | 1000 | 4.42 |
| 07/10/2026 17:18 | 1301 | 4.42 |
| 07/10/2026 17:16 | 215 | 4.418 |
| 07/10/2026 17:16 | 807 | 4.418 |
| 07/10/2026 17:15 | 252 | 4.416 |
| 07/10/2026 17:15 | 534 | 4.416 |
| 07/10/2026 17:14 | 1061 | 4.416 |
| 07/10/2026 17:12 | 642 | 4.416 |
| 07/10/2026 17:12 | 139 | 4.416 |
| 07/10/2026 17:12 | 464 | 4.416 |
| 07/10/2026 17:12 | 907 | 4.416 |
| 07/10/2026 17:11 | 2361 | 4.416 |
| 07/10/2026 17:11 | 551 | 4.416 |
| 07/10/2026 17:11 | 42 | 4.416 |
| 07/10/2026 17:10 | 949 | 4.418 |
| 07/10/2026 17:10 | 8 | 4.418 |
| 07/10/2026 17:10 | 130 | 4.418 |
| 07/10/2026 17:10 | 250 | 4.418 |
| 07/10/2026 17:08 | 1549 | 4.418 |
| 07/10/2026 17:07 | 603 | 4.418 |
| 07/10/2026 17:07 | 1005 | 4.418 |
| 07/10/2026 17:07 | 995 | 4.416 |
| 07/10/2026 17:06 | 1302 | 4.416 |
| 07/10/2026 17:06 | 1302 | 4.416 |
| 07/10/2026 17:06 | 157 | 4.416 |
| 07/10/2026 17:06 | 899 | 4.416 |
| 07/10/2026 17:06 | 496 | 4.416 |
| 07/10/2026 17:06 | 400 | 4.416 |
| 07/10/2026 17:06 | 259 | 4.416 |
| 07/10/2026 17:06 | 1013 | 4.416 |
| 07/10/2026 17:06 | 1015 | 4.416 |
| 07/10/2026 17:06 | 1301 | 4.416 |
| 07/10/2026 17:06 | 1388 | 4.416 |
| 07/10/2026 17:06 | 660 | 4.416 |
| 07/10/2026 17:06 | 991 | 4.416 |
| 07/10/2026 17:05 | 24 | 4.418 |
| 07/10/2026 17:05 | 470 | 4.418 |
| 07/10/2026 17:05 | 1001 | 4.418 |
| 07/10/2026 17:05 | 1101 | 4.418 |
| 07/10/2026 17:05 | 1300 | 4.418 |
| 07/10/2026 17:01 | 1871 | 4.418 |
| 07/10/2026 17:00 | 1407 | 4.42 |
| 07/10/2026 17:00 | 782 | 4.42 |
| 07/10/2026 17:00 | 628 | 4.42 |
| 07/10/2026 17:00 | 1410 | 4.42 |
| 07/10/2026 16:56 | 133 | 4.42 |
| 07/10/2026 16:56 | 1884 | 4.42 |
| 07/10/2026 16:56 | 4350 | 4.42 |
| 07/10/2026 16:56 | 249 | 4.422 |
| 07/10/2026 16:56 | 1759 | 4.422 |
| 07/10/2026 16:56 | 1666 | 4.422 |
| 07/10/2026 16:56 | 5835 | 4.422 |
| 07/10/2026 16:56 | 1195 | 4.422 |
| 07/10/2026 16:55 | 2610 | 4.424 |
| 07/10/2026 16:53 | 1299 | 4.424 |
| 07/10/2026 16:53 | 70 | 4.424 |
| 07/10/2026 16:53 | 258 | 4.424 |
| 07/10/2026 16:53 | 981 | 4.424 |
| 07/10/2026 16:53 | 1177 | 4.424 |
| 07/10/2026 16:53 | 584 | 4.424 |
| 07/10/2026 16:53 | 1388 | 4.424 |
| 07/10/2026 16:51 | 1389 | 4.422 |
| 07/10/2026 16:48 | 1389 | 4.42 |
| 07/10/2026 16:48 | 60 | 4.42 |
| 07/10/2026 16:48 | 1407 | 4.42 |
| 07/10/2026 16:48 | 1467 | 4.42 |
| 07/10/2026 16:47 | 112 | 4.42 |
| 07/10/2026 16:43 | 950 | 4.42 |
| 07/10/2026 16:42 | 603 | 4.42 |
| 07/10/2026 16:41 | 249 | 4.42 |
| 07/10/2026 16:39 | 603 | 4.42 |
| 07/10/2026 16:39 | 1381 | 4.42 |
| 07/10/2026 16:39 | 992 | 4.42 |
| 07/10/2026 16:39 | 520 | 4.42 |
| 07/10/2026 16:39 | 701 | 4.42 |
| 07/10/2026 16:38 | 603 | 4.422 |
| 07/10/2026 16:34 | 1235 | 4.42 |
| 07/10/2026 16:34 | 1428 | 4.418 |
| 07/10/2026 16:34 | 457 | 4.418 |
| 07/10/2026 16:33 | 4 | 4.416 |
| 07/10/2026 16:33 | 1036 | 4.414 |
| 07/10/2026 16:33 | 603 | 4.41 |
| 07/10/2026 16:33 | 991 | 4.41 |
| 07/10/2026 16:33 | 603 | 4.41 |
| 07/10/2026 16:33 | 603 | 4.412 |
| 07/10/2026 16:33 | 8 | 4.414 |
| 07/10/2026 16:33 | 939 | 4.412 |
| 07/10/2026 16:33 | 1242 | 4.412 |
| 07/10/2026 16:33 | 589 | 4.412 |
| 07/10/2026 16:33 | 603 | 4.412 |
| 07/10/2026 16:33 | 654 | 4.412 |
| 07/10/2026 16:33 | 525 | 4.412 |
| 07/10/2026 16:33 | 340 | 4.414 |
| 07/10/2026 16:33 | 9 | 4.414 |
| 07/10/2026 16:33 | 933 | 4.416 |
| 07/10/2026 16:33 | 2513 | 4.416 |
| 07/10/2026 16:33 | 2513 | 4.416 |
| 07/10/2026 16:33 | 641 | 4.416 |
| 07/10/2026 16:33 | 1343 | 4.418 |
| 07/10/2026 16:33 | 1343 | 4.418 |
| 07/10/2026 16:33 | 603 | 4.418 |
| 07/10/2026 16:33 | 587 | 4.418 |
| 07/10/2026 16:33 | 1007 | 4.418 |
| 07/10/2026 16:32 | 490 | 4.418 |
| 07/10/2026 16:32 | 513 | 4.418 |
| 07/10/2026 16:32 | 456 | 4.418 |
| 07/10/2026 16:32 | 978 | 4.418 |
| 07/10/2026 16:32 | 1000 | 4.42 |
| 07/10/2026 16:32 | 1731 | 4.42 |
| 07/10/2026 16:32 | 1041 | 4.42 |
| 07/10/2026 16:32 | 690 | 4.42 |
| 07/10/2026 16:32 | 1 | 4.42 |
| 07/10/2026 16:32 | 418 | 4.42 |
| 07/10/2026 16:32 | 39 | 4.42 |
| 07/10/2026 16:32 | 1293 | 4.42 |
| 07/10/2026 16:32 | 1293 | 4.42 |
| 07/10/2026 16:32 | 440 | 4.42 |
| 07/10/2026 16:32 | 1285 | 4.42 |
| 07/10/2026 16:32 | 360 | 4.418 |
| 07/10/2026 16:32 | 526 | 4.42 |
| 07/10/2026 16:32 | 77 | 4.42 |
| 07/10/2026 16:32 | 244 | 4.42 |
| 07/10/2026 16:32 | 360 | 4.42 |
| 07/10/2026 16:32 | 681 | 4.42 |
| 07/10/2026 16:32 | 376 | 4.422 |
| 07/10/2026 16:32 | 227 | 4.422 |
| 07/10/2026 16:32 | 357 | 4.422 |
| 07/10/2026 16:32 | 246 | 4.422 |
| 07/10/2026 16:32 | 603 | 4.422 |
| 07/10/2026 16:32 | 480 | 4.422 |
| 07/10/2026 16:32 | 123 | 4.422 |
| 07/10/2026 16:32 | 1206 | 4.422 |
| 07/10/2026 16:32 | 260 | 4.42 |
| 07/10/2026 16:32 | 679 | 4.42 |
| 07/10/2026 16:32 | 1042 | 4.42 |
| 07/10/2026 16:32 | 200 | 4.42 |
| 07/10/2026 16:32 | 562 | 4.42 |
| 07/10/2026 16:32 | 472 | 4.42 |
| 07/10/2026 16:32 | 3 | 4.42 |
| 07/10/2026 16:32 | 230 | 4.42 |
| 07/10/2026 16:32 | 26 | 4.42 |
| 07/10/2026 16:23 | 36 | 4.422 |
| 07/10/2026 16:23 | 400 | 4.422 |
| 07/10/2026 16:23 | 539 | 4.422 |
| 07/10/2026 16:23 | 104 | 4.422 |
| 07/10/2026 16:23 | 1537 | 4.422 |
| 07/10/2026 16:21 | 118 | 4.424 |
| 07/10/2026 16:21 | 638 | 4.424 |
| 07/10/2026 16:21 | 568 | 4.424 |
| 07/10/2026 16:20 | 132 | 4.424 |
| 07/10/2026 16:20 | 1206 | 4.424 |
| 07/10/2026 16:20 | 1300 | 4.424 |
| 07/10/2026 16:20 | 249 | 4.424 |
| 07/10/2026 16:20 | 1310 | 4.424 |
| 07/10/2026 16:20 | 1310 | 4.424 |
| 07/10/2026 16:20 | 971 | 4.424 |
| 07/10/2026 16:19 | 1173 | 4.424 |
| 07/10/2026 16:19 | 36 | 4.424 |
| 07/10/2026 16:19 | 989 | 4.424 |
| 07/10/2026 16:19 | 1484 | 4.424 |
| 07/10/2026 16:19 | 2 | 4.424 |
| 07/10/2026 16:17 | 849 | 4.424 |
| 07/10/2026 16:12 | 673 | 4.426 |
| 07/10/2026 16:06 | 153 | 4.428 |
| 07/10/2026 16:06 | 366 | 4.428 |
| 07/10/2026 16:06 | 434 | 4.428 |
| 07/10/2026 16:06 | 45 | 4.428 |
| 07/10/2026 16:06 | 124 | 4.428 |
| 07/10/2026 16:05 | 457 | 4.43 |
| 07/10/2026 16:05 | 464 | 4.43 |
| 07/10/2026 16:05 | 2079 | 4.43 |
| 07/10/2026 16:01 | 1248 | 4.432 |
| 07/10/2026 16:01 | 1248 | 4.432 |
| 07/10/2026 16:00 | 154 | 4.43 |
| 07/10/2026 16:00 | 1500 | 4.428 |
| 07/10/2026 15:58 | 776 | 4.43 |
| 07/10/2026 15:58 | 947 | 4.43 |
| 07/10/2026 15:58 | 156 | 4.429 |
| 07/10/2026 15:58 | 1291 | 4.43 |
| 07/10/2026 15:58 | 249 | 4.43 |
| 07/10/2026 15:58 | 3198 | 4.43 |
| 07/10/2026 15:58 | 1154 | 4.43 |
| 07/10/2026 15:58 | 1692 | 4.43 |
| 07/10/2026 15:58 | 828 | 4.43 |
| 07/10/2026 15:58 | 378 | 4.43 |
| 07/10/2026 15:58 | 1240 | 4.43 |
| 07/10/2026 15:58 | 698 | 4.43 |
| 07/10/2026 15:58 | 446 | 4.43 |
| 07/10/2026 15:58 | 675 | 4.432 |
| 07/10/2026 15:58 | 1249 | 4.432 |
| 07/10/2026 15:56 | 1200 | 4.432 |
| 07/10/2026 15:56 | 1319 | 4.432 |
| 07/10/2026 15:56 | 2000 | 4.432 |
| 07/10/2026 15:56 | 1146 | 4.432 |
| 07/10/2026 15:56 | 58 | 4.432 |
| 07/10/2026 15:56 | 1205 | 4.432 |
| 07/10/2026 15:49 | 249 | 4.432 |
| 07/10/2026 15:49 | 603 | 4.434 |
| 07/10/2026 15:49 | 1130 | 4.434 |
| 07/10/2026 15:49 | 1130 | 4.434 |
| 07/10/2026 15:45 | 556 | 4.432 |
| 07/10/2026 15:45 | 33 | 4.432 |
| 07/10/2026 15:39 | 1100 | 4.436 |
| 07/10/2026 15:37 | 1112 | 4.432 |
| 07/10/2026 15:37 | 603 | 4.432 |
| 07/10/2026 15:37 | 1125 | 4.432 |
| 07/10/2026 15:37 | 851 | 4.432 |
| 07/10/2026 15:37 | 1 | 4.432 |
| 07/10/2026 15:37 | 217 | 4.432 |
| 07/10/2026 15:37 | 56 | 4.432 |
| 07/10/2026 15:37 | 679 | 4.43 |
| 07/10/2026 15:37 | 603 | 4.43 |
| 07/10/2026 15:37 | 934 | 4.43 |
| 07/10/2026 15:37 | 406 | 4.43 |
| 07/10/2026 15:37 | 922 | 4.43 |
| 07/10/2026 15:37 | 1078 | 4.428 |
| 07/10/2026 15:37 | 603 | 4.428 |
| 07/10/2026 15:37 | 252 | 4.428 |
| 07/10/2026 15:37 | 948 | 4.428 |
| 07/10/2026 15:37 | 997 | 4.428 |
| 07/10/2026 15:37 | 1900 | 4.428 |
| 07/10/2026 15:36 | 452 | 4.428 |
| 07/10/2026 15:36 | 178 | 4.428 |
| 07/10/2026 15:36 | 1183 | 4.428 |
| 07/10/2026 15:35 | 375 | 4.43 |
| 07/10/2026 15:35 | 3948 | 4.43 |
| 07/10/2026 15:33 | 1297 | 4.432 |
| 07/10/2026 15:33 | 614 | 4.432 |
| 07/10/2026 15:33 | 487 | 4.432 |
| 07/10/2026 15:33 | 49 | 4.432 |
| 07/10/2026 15:33 | 925 | 4.432 |
| 07/10/2026 15:33 | 2500 | 4.432 |
| 07/10/2026 15:30 | 545 | 4.432 |
| 07/10/2026 15:30 | 482 | 4.432 |
| 07/10/2026 15:30 | 662 | 4.432 |
| 07/10/2026 15:30 | 10 | 4.432 |
| 07/10/2026 15:29 | 411 | 4.43 |
| 07/10/2026 15:23 | 7574 | 4.43 |
| 07/10/2026 15:23 | 1303 | 4.43 |
| 07/10/2026 15:23 | 1887 | 4.43 |
| 07/10/2026 15:23 | 598 | 4.43 |
| 07/10/2026 15:23 | 5 | 4.43 |
| 07/10/2026 15:21 | 161 | 4.432 |
| 07/10/2026 15:21 | 5 | 4.432 |
| 07/10/2026 15:21 | 9 | 4.432 |
| 07/10/2026 15:11 | 872 | 4.432 |
| 07/10/2026 15:11 | 255 | 4.432 |
| 07/10/2026 15:08 | 350 | 4.432 |
| 07/10/2026 15:03 | 72 | 4.432 |
| 07/10/2026 15:03 | 4 | 4.432 |
| 07/10/2026 15:03 | 44 | 4.432 |
| 07/10/2026 15:03 | 1173 | 4.432 |
| 07/10/2026 15:03 | 500 | 4.432 |
| 07/10/2026 15:03 | 37 | 4.432 |
| 07/10/2026 15:03 | 1756 | 4.432 |
| 07/10/2026 15:03 | 302 | 4.432 |
| 07/10/2026 15:03 | 301 | 4.432 |
| 07/10/2026 15:01 | 603 | 4.432 |
| 07/10/2026 14:59 | 270 | 4.432 |
| 07/10/2026 14:59 | 480 | 4.432 |
| 07/10/2026 14:54 | 17 | 4.432 |
| 07/10/2026 14:44 | 249 | 4.43 |
| 07/10/2026 14:44 | 1065 | 4.43 |
| 07/10/2026 14:44 | 1096 | 4.43 |
| 07/10/2026 14:44 | 202 | 4.43 |
| 07/10/2026 14:44 | 980 | 4.43 |
| 07/10/2026 14:44 | 617 | 4.43 |
| 07/10/2026 14:44 | 212 | 4.43 |
| 07/10/2026 14:44 | 628 | 4.43 |
| 07/10/2026 14:44 | 249 | 4.43 |
| 07/10/2026 14:38 | 167 | 4.428 |
| 07/10/2026 14:32 | 300 | 4.43 |
| 07/10/2026 14:29 | 2864 | 4.43 |
| 07/10/2026 14:29 | 1425 | 4.43 |
| 07/10/2026 14:29 | 781 | 4.43 |
| 07/10/2026 14:29 | 1298 | 4.43 |
| 07/10/2026 14:29 | 603 | 4.43 |
| 07/10/2026 14:29 | 900 | 4.43 |
| 07/10/2026 14:29 | 113 | 4.43 |
| 07/10/2026 14:29 | 576 | 4.432 |
| 07/10/2026 14:26 | 627 | 4.434 |
| 07/10/2026 14:25 | 11 | 4.432 |
| 07/10/2026 14:19 | 3 | 4.43 |
| 07/10/2026 14:17 | 3 | 4.431 |
| 07/10/2026 14:14 | 3 | 4.432 |
| 07/10/2026 14:14 | 1172 | 4.432 |
| 07/10/2026 14:14 | 462 | 4.434 |
| 07/10/2026 14:14 | 2271 | 4.434 |
| 07/10/2026 14:14 | 599 | 4.436 |
| 07/10/2026 14:14 | 852 | 4.436 |
| 07/10/2026 14:14 | 605 | 4.436 |
| 07/10/2026 14:14 | 487 | 4.436 |
| 07/10/2026 14:13 | 974 | 4.434 |
| 07/10/2026 14:13 | 603 | 4.434 |
| 07/10/2026 14:13 | 603 | 4.434 |
| 07/10/2026 14:13 | 458 | 4.434 |
| 07/10/2026 14:13 | 600 | 4.434 |
| 07/10/2026 14:13 | 536 | 4.434 |
| 07/10/2026 14:13 | 7 | 4.432 |
| 07/10/2026 14:13 | 529 | 4.432 |
| 07/10/2026 14:13 | 357 | 4.432 |
| 07/10/2026 14:13 | 358 | 4.432 |
| 07/10/2026 14:13 | 1072 | 4.432 |
| 07/10/2026 14:13 | 632 | 4.432 |
| 07/10/2026 14:13 | 750 | 4.432 |
| 07/10/2026 14:13 | 1298 | 4.432 |
| 07/10/2026 14:13 | 208 | 4.432 |
| 07/10/2026 14:12 | 478 | 4.428 |
| 07/10/2026 14:11 | 249 | 4.426 |
| 07/10/2026 14:11 | 840 | 4.426 |
| 07/10/2026 14:11 | 105 | 4.426 |
| 07/10/2026 14:03 | 432 | 4.426 |
| 07/10/2026 14:03 | 1289 | 4.426 |
| 07/10/2026 14:03 | 613 | 4.426 |
| 07/10/2026 14:02 | 1163 | 4.428 |
| 07/10/2026 13:56 | 326 | 4.428 |
| 07/10/2026 13:56 | 346 | 4.428 |
| 07/10/2026 13:56 | 76 | 4.428 |
| 07/10/2026 13:54 | 34 | 4.428 |
| 07/10/2026 13:54 | 711 | 4.428 |
| 07/10/2026 13:54 | 1605 | 4.428 |
| 07/10/2026 13:54 | 2223 | 4.428 |
| 07/10/2026 13:54 | 2409 | 4.428 |
| 07/10/2026 13:51 | 1343 | 4.43 |
| 07/10/2026 13:47 | 2000 | 4.431 |
| 07/10/2026 13:45 | 1072 | 4.43 |
| 07/10/2026 13:45 | 458 | 4.43 |
| 07/10/2026 13:35 | 1 | 4.426 |
| 07/10/2026 13:33 | 419 | 4.428 |
| 07/10/2026 13:33 | 67 | 4.428 |
| 07/10/2026 13:33 | 3325 | 4.428 |
| 07/10/2026 13:27 | 1 | 4.428 |
| 07/10/2026 13:26 | 23 | 4.428 |
| 07/10/2026 13:19 | 249 | 4.43 |
| 07/10/2026 13:19 | 49 | 4.43 |
| 07/10/2026 13:15 | 88 | 4.432 |
| 07/10/2026 13:13 | 221 | 4.43 |
| 07/10/2026 13:13 | 382 | 4.43 |
| 07/10/2026 13:13 | 1 | 4.43 |
| 07/10/2026 13:13 | 35 | 4.43 |
| 07/10/2026 13:09 | 249 | 4.428 |
| 07/10/2026 13:09 | 458 | 4.428 |
| 07/10/2026 13:09 | 534 | 4.428 |
| 07/10/2026 13:06 | 14 | 4.428 |
| 07/10/2026 13:06 | 121 | 4.428 |
| 07/10/2026 13:06 | 128 | 4.428 |
| 07/10/2026 13:06 | 74 | 4.428 |
| 07/10/2026 13:06 | 642 | 4.428 |
| 07/10/2026 13:01 | 244 | 4.43 |
| 07/10/2026 12:59 | 1000 | 4.428 |
| 07/10/2026 12:57 | 24 | 4.43 |
| 07/10/2026 12:50 | 105 | 4.432 |
| 07/10/2026 12:50 | 95 | 4.432 |
| 07/10/2026 12:46 | 41 | 4.434 |
| 07/10/2026 12:46 | 159 | 4.434 |
| 07/10/2026 12:39 | 827 | 4.436 |
| 07/10/2026 12:39 | 256 | 4.436 |
| 07/10/2026 12:39 | 472 | 4.436 |
| 07/10/2026 12:39 | 5096 | 4.436 |
| 07/10/2026 12:39 | 2769 | 4.436 |
| 07/10/2026 12:39 | 973 | 4.436 |
| 07/10/2026 12:39 | 1843 | 4.436 |
| 07/10/2026 12:39 | 1148 | 4.438 |
| 07/10/2026 12:25 | 160703 | 4.43 |
| 07/10/2026 12:25 | 500 | 4.43 |
| 07/10/2026 12:24 | 37 | 4.432 |
| 07/10/2026 12:24 | 134 | 4.432 |
| 07/10/2026 12:24 | 1300 | 4.432 |
| 07/10/2026 12:24 | 663 | 4.432 |
| 07/10/2026 12:23 | 1298 | 4.43 |
| 07/10/2026 12:23 | 6779 | 4.43 |
| 07/10/2026 12:22 | 178 | 4.428 |
| 07/10/2026 12:22 | 1108 | 4.428 |
| 07/10/2026 12:22 | 98 | 4.428 |
| 07/10/2026 12:20 | 461349 | 4.426 |
| 07/10/2026 12:18 | 275 | 4.428 |
| 07/10/2026 12:18 | 1000 | 4.428 |
| 07/10/2026 12:15 | 187000 | 4.426 |
| 07/10/2026 12:13 | 250 | 4.426 |
| 07/10/2026 12:12 | 237 | 4.422 |
| 07/10/2026 12:12 | 4855 | 4.422 |
| 07/10/2026 12:12 | 681 | 4.422 |
| 07/10/2026 12:12 | 681 | 4.422 |
| 07/10/2026 12:12 | 10442 | 4.422 |
| 07/10/2026 12:12 | 603 | 4.422 |
| 07/10/2026 12:10 | 1181 | 4.42 |
| 07/10/2026 12:10 | 603 | 4.42 |
| 07/10/2026 12:10 | 3216 | 4.42 |
| 07/10/2026 12:05 | 397 | 4.42 |
| 07/10/2026 12:05 | 603 | 4.42 |
| 07/10/2026 12:03 | 23 | 4.418 |
| 07/10/2026 12:01 | 2200 | 4.42 |
| 07/10/2026 12:00 | 497 | 4.418 |
| 07/10/2026 12:00 | 603 | 4.418 |
| 07/10/2026 12:00 | 297 | 4.418 |
| 07/10/2026 12:00 | 372 | 4.418 |
| 07/10/2026 12:00 | 194 | 4.416 |
| 07/10/2026 12:00 | 3960 | 4.416 |
| 07/10/2026 12:00 | 603 | 4.416 |
| 07/10/2026 12:00 | 3256 | 4.416 |
| 07/10/2026 11:57 | 1258 | 4.418 |
| 07/10/2026 11:57 | 501 | 4.418 |
| 07/10/2026 11:57 | 264 | 4.418 |
| 07/10/2026 11:57 | 1098 | 4.418 |
| 07/10/2026 11:57 | 530 | 4.418 |
| 07/10/2026 11:57 | 167 | 4.418 |
| 07/10/2026 11:57 | 791 | 4.418 |
| 07/10/2026 11:57 | 422 | 4.418 |
| 07/10/2026 11:57 | 259 | 4.418 |
| 07/10/2026 11:57 | 681 | 4.418 |
| 07/10/2026 11:57 | 1634 | 4.418 |
| 07/10/2026 11:57 | 3625 | 4.418 |
| 07/10/2026 11:57 | 746 | 4.418 |
| 07/10/2026 11:57 | 2141 | 4.418 |
| 07/10/2026 11:57 | 2113 | 4.418 |
| 07/10/2026 11:54 | 413 | 4.42 |
| 07/10/2026 11:54 | 878 | 4.42 |
| 07/10/2026 11:54 | 1438 | 4.42 |
| 07/10/2026 11:54 | 2305 | 4.42 |
| 07/10/2026 11:49 | 23 | 4.42 |
| 07/10/2026 11:42 | 361 | 4.422 |
| 07/10/2026 11:41 | 23 | 4.418 |
| 07/10/2026 11:40 | 1000 | 4.418 |
| 07/10/2026 11:35 | 143 | 4.42 |
| 07/10/2026 11:35 | 419 | 4.42 |
| 07/10/2026 11:35 | 333 | 4.42 |
| 07/10/2026 11:35 | 603 | 4.42 |
| 07/10/2026 11:35 | 205 | 4.42 |
| 07/10/2026 11:33 | 217 | 4.42 |
| 07/10/2026 11:33 | 452 | 4.42 |
| 07/10/2026 11:31 | 50 | 4.418 |
| 07/10/2026 11:30 | 100 | 4.418 |
| 07/10/2026 11:30 | 494 | 4.418 |
| 07/10/2026 11:30 | 300 | 4.418 |
| 07/10/2026 11:30 | 721 | 4.418 |
| 07/10/2026 11:29 | 249 | 4.42 |
| 07/10/2026 11:29 | 752 | 4.42 |
| 07/10/2026 11:29 | 1517 | 4.42 |
| 07/10/2026 11:29 | 780 | 4.42 |
| 07/10/2026 11:29 | 21 | 4.42 |
| 07/10/2026 11:29 | 603 | 4.42 |
| 07/10/2026 11:29 | 1206 | 4.42 |
| 07/10/2026 11:29 | 256 | 4.42 |
| 07/10/2026 11:29 | 2166 | 4.42 |
| 07/10/2026 11:29 | 2249 | 4.42 |
| 07/10/2026 11:29 | 919 | 4.422 |
| 07/10/2026 11:29 | 2271 | 4.422 |
| 07/10/2026 11:29 | 2142 | 4.422 |
| 07/10/2026 11:29 | 603 | 4.422 |
| 07/10/2026 11:29 | 1577 | 4.422 |
| 07/10/2026 11:29 | 1206 | 4.422 |
| 07/10/2026 11:29 | 532 | 4.422 |
| 07/10/2026 11:26 | 100 | 4.422 |
| 07/10/2026 11:26 | 1131 | 4.422 |
| 07/10/2026 11:26 | 721 | 4.422 |
| 07/10/2026 11:26 | 1171 | 4.422 |
| 07/10/2026 11:26 | 1913 | 4.422 |
| 07/10/2026 11:26 | 1271 | 4.422 |
| 07/10/2026 11:22 | 618 | 4.424 |
| 07/10/2026 11:22 | 2064 | 4.424 |
| 07/10/2026 11:22 | 988 | 4.424 |
| 07/10/2026 11:22 | 3120 | 4.424 |
| 07/10/2026 11:19 | 249 | 4.424 |
| 07/10/2026 11:17 | 1900 | 4.42 |
| 07/10/2026 11:14 | 1000 | 4.42 |
| 07/10/2026 11:09 | 33 | 4.424 |
| 07/10/2026 11:09 | 102 | 4.422 |
| 07/10/2026 11:05 | 323 | 4.42 |
| 07/10/2026 11:05 | 2842 | 4.42 |
| 07/10/2026 11:03 | 500 | 4.42 |
| 07/10/2026 11:02 | 603 | 4.42 |
| 07/10/2026 11:02 | 1384 | 4.42 |
| 07/10/2026 11:00 | 115 | 4.418 |
| 07/10/2026 10:58 | 603 | 4.42 |
| 07/10/2026 10:55 | 23 | 4.418 |
| 07/10/2026 10:53 | 1675 | 4.418 |
| 07/10/2026 10:53 | 1265 | 4.418 |
| 07/10/2026 10:53 | 1 | 4.42 |
| 07/10/2026 10:53 | 249 | 4.42 |
| 07/10/2026 10:53 | 1638 | 4.42 |
| 07/10/2026 10:52 | 140 | 4.42 |
| 07/10/2026 10:52 | 1500 | 4.42 |
| 07/10/2026 10:52 | 1256 | 4.42 |
| 07/10/2026 10:50 | 348 | 4.416 |
| 07/10/2026 10:50 | 603 | 4.416 |
| 07/10/2026 10:50 | 603 | 4.416 |
| 07/10/2026 10:49 | 454 | 4.416 |
| 07/10/2026 10:49 | 1132 | 4.416 |
| 07/10/2026 10:49 | 6284 | 4.416 |
| 07/10/2026 10:49 | 101 | 4.416 |
| 07/10/2026 10:49 | 495 | 4.416 |
| 07/10/2026 10:49 | 120 | 4.416 |
| 07/10/2026 10:49 | 119 | 4.416 |
| 07/10/2026 10:49 | 1853 | 4.418 |
| 07/10/2026 10:49 | 11330 | 4.418 |
| 07/10/2026 10:49 | 250 | 4.418 |
| 07/10/2026 10:46 | 259 | 4.414 |
| 07/10/2026 10:46 | 439 | 4.414 |
| 07/10/2026 10:46 | 603 | 4.414 |
| 07/10/2026 10:46 | 1305 | 4.414 |
| 07/10/2026 10:46 | 677 | 4.414 |
| 07/10/2026 10:46 | 1039 | 4.412 |
| 07/10/2026 10:46 | 1653 | 4.41 |
| 07/10/2026 10:46 | 4704 | 4.41 |
| 07/10/2026 10:46 | 603 | 4.41 |
| 07/10/2026 10:46 | 666 | 4.41 |
| 07/10/2026 10:46 | 826 | 4.41 |
| 07/10/2026 10:46 | 845 | 4.41 |
| 07/10/2026 10:46 | 462 | 4.41 |
| 07/10/2026 10:46 | 825 | 4.408 |
| 07/10/2026 10:46 | 255 | 4.408 |
| 07/10/2026 10:46 | 1010 | 4.408 |
| 07/10/2026 10:46 | 865 | 4.408 |
| 07/10/2026 10:46 | 108 | 4.408 |
| 07/10/2026 10:46 | 495 | 4.408 |
| 07/10/2026 10:42 | 239 | 4.408 |
| 07/10/2026 10:42 | 1229 | 4.408 |
| 07/10/2026 10:31 | 2117 | 4.405 |
| 07/10/2026 10:27 | 2700 | 4.406 |
| 07/10/2026 10:24 | 500 | 4.406 |
| 07/10/2026 10:22 | 496 | 4.406 |
| 07/10/2026 10:18 | 390 | 4.406 |
| 07/10/2026 10:18 | 476 | 4.406 |
| 07/10/2026 10:18 | 250 | 4.406 |
| 07/10/2026 10:18 | 1150 | 4.406 |
| 07/10/2026 10:18 | 950 | 4.406 |
| 07/10/2026 10:18 | 708 | 4.406 |
| 07/10/2026 10:18 | 1108 | 4.406 |
| 07/10/2026 10:17 | 4032 | 4.404 |
| 07/10/2026 10:17 | 114 | 4.404 |
| 07/10/2026 10:17 | 496 | 4.404 |
| 07/10/2026 10:13 | 400 | 4.406 |
| 07/10/2026 10:13 | 79 | 4.406 |
| 07/10/2026 10:13 | 1304 | 4.406 |
| 07/10/2026 10:13 | 3000 | 4.406 |
| 07/10/2026 10:13 | 2590 | 4.406 |
| 07/10/2026 10:13 | 2701 | 4.406 |
| 07/10/2026 10:13 | 2517 | 4.406 |
| 07/10/2026 10:13 | 1135 | 4.406 |
| 07/10/2026 10:13 | 101 | 4.406 |
| 07/10/2026 10:11 | 131 | 4.408 |
| 07/10/2026 10:11 | 2010 | 4.408 |
| 07/10/2026 10:11 | 1216 | 4.408 |
| 07/10/2026 10:11 | 3243 | 4.408 |
| 07/10/2026 10:09 | 1304 | 4.408 |
| 07/10/2026 10:09 | 259 | 4.408 |
| 07/10/2026 10:09 | 1466 | 4.408 |
| 07/10/2026 10:09 | 1032 | 4.408 |
| 07/10/2026 10:09 | 983 | 4.408 |
| 07/10/2026 10:02 | 496 | 4.406 |
| 07/10/2026 10:02 | 1832 | 4.406 |
| 07/10/2026 09:58 | 603 | 4.402 |
| 07/10/2026 09:56 | 340 | 4.40 |
| 07/10/2026 09:56 | 229 | 4.40 |
| 07/10/2026 09:56 | 340 | 4.40 |
| 07/10/2026 09:56 | 1 | 4.40 |
| 07/10/2026 09:54 | 94 | 4.40 |
| 07/10/2026 09:54 | 603 | 4.40 |
| 07/10/2026 09:54 | 300 | 4.40 |
| 07/10/2026 09:50 | 556 | 4.40 |
| 07/10/2026 09:49 | 400 | 4.398 |
| 07/10/2026 09:45 | 222 | 4.404 |
| 07/10/2026 09:45 | 736 | 4.404 |
| 07/10/2026 09:45 | 3433 | 4.404 |
| 07/10/2026 09:45 | 1462 | 4.406 |
| 07/10/2026 09:45 | 642 | 4.406 |
| 07/10/2026 09:45 | 135 | 4.406 |
| 07/10/2026 09:45 | 603 | 4.406 |
| 07/10/2026 09:45 | 397 | 4.406 |
| 07/10/2026 09:45 | 2828 | 4.406 |
| 07/10/2026 09:45 | 270 | 4.406 |
| 07/10/2026 09:45 | 1137 | 4.406 |
| 07/10/2026 09:45 | 90 | 4.408 |
| 07/10/2026 09:41 | 250 | 4.406 |
| 07/10/2026 09:39 | 1 | 4.408 |
| 07/10/2026 09:38 | 1 | 4.406 |
| 07/10/2026 09:37 | 225 | 4.406 |
| 07/10/2026 09:37 | 799 | 4.404 |
| 07/10/2026 09:37 | 18 | 4.404 |
| 07/10/2026 09:35 | 338 | 4.404 |
| 07/10/2026 09:35 | 75 | 4.404 |
| 07/10/2026 09:34 | 181 | 4.404 |
| 07/10/2026 09:34 | 457 | 4.402 |
| 07/10/2026 09:34 | 103 | 4.404 |
| 07/10/2026 09:34 | 235 | 4.404 |
| 07/10/2026 09:34 | 1107 | 4.404 |
| 07/10/2026 09:34 | 980 | 4.404 |
| 07/10/2026 09:33 | 128 | 4.406 |
| 07/10/2026 09:30 | 603 | 4.408 |
| 07/10/2026 09:30 | 393 | 4.406 |
| 07/10/2026 09:30 | 297 | 4.406 |
| 07/10/2026 09:30 | 306 | 4.406 |
| 07/10/2026 09:30 | 666 | 4.406 |
| 07/10/2026 09:28 | 260 | 4.404 |
| 07/10/2026 09:27 | 750 | 4.404 |
| 07/10/2026 09:25 | 309 | 4.406 |
| 07/10/2026 09:25 | 1057 | 4.406 |
| 07/10/2026 09:25 | 677 | 4.406 |
| 07/10/2026 09:25 | 737 | 4.406 |
| 07/10/2026 09:25 | 954 | 4.41 |
| 07/10/2026 09:25 | 1474 | 4.41 |
| 07/10/2026 09:25 | 1123 | 4.41 |
| 07/10/2026 09:24 | 2140 | 4.414 |
| 07/10/2026 09:24 | 1133 | 4.414 |
| 07/10/2026 09:24 | 258 | 4.414 |
| 07/10/2026 09:24 | 1479 | 4.414 |
| 07/10/2026 09:24 | 457 | 4.416 |
| 07/10/2026 09:21 | 548 | 4.412 |
| 07/10/2026 09:21 | 677 | 4.412 |
| 07/10/2026 09:21 | 983 | 4.412 |
| 07/10/2026 09:18 | 1 | 4.412 |
| 07/10/2026 09:18 | 125 | 4.412 |
| 07/10/2026 09:17 | 338 | 4.414 |
| 07/10/2026 09:17 | 105 | 4.412 |
| 07/10/2026 09:17 | 3403 | 4.412 |
| 07/10/2026 09:17 | 130 | 4.412 |
| 07/10/2026 09:17 | 203 | 4.412 |
| 07/10/2026 09:17 | 1223 | 4.414 |
| 07/10/2026 09:17 | 1302 | 4.414 |
| 07/10/2026 09:17 | 250 | 4.414 |
| 07/10/2026 09:17 | 311 | 4.414 |
| 07/10/2026 09:17 | 690 | 4.418 |
| 07/10/2026 09:17 | 1304 | 4.418 |
| 07/10/2026 09:17 | 1158 | 4.418 |
| 07/10/2026 09:17 | 250 | 4.412 |
| 07/10/2026 09:16 | 250 | 4.408 |
| 07/10/2026 09:16 | 529 | 4.408 |
| 07/10/2026 09:16 | 2000 | 4.41 |
| 07/10/2026 09:16 | 2683 | 4.41 |
| 07/10/2026 09:16 | 3017 | 4.41 |
| 07/10/2026 09:14 | 259 | 4.406 |
| 07/10/2026 09:13 | 603 | 4.404 |
| 07/10/2026 09:13 | 26 | 4.404 |
| 07/10/2026 09:13 | 603 | 4.404 |
| 07/10/2026 09:12 | 460 | 4.404 |
| 07/10/2026 09:11 | 250 | 4.404 |
| 07/10/2026 09:11 | 248 | 4.406 |
| 07/10/2026 09:11 | 737 | 4.406 |
| 07/10/2026 09:11 | 840 | 4.406 |
| 07/10/2026 09:11 | 827 | 4.406 |
| 07/10/2026 09:11 | 441 | 4.406 |
| 07/10/2026 09:11 | 500 | 4.404 |
| 07/10/2026 09:11 | 1305 | 4.404 |
| 07/10/2026 09:11 | 6071 | 4.404 |
| 07/10/2026 09:11 | 260 | 4.404 |
| 07/10/2026 09:11 | 670 | 4.404 |
| 07/10/2026 09:10 | 507 | 4.408 |
| 07/10/2026 09:10 | 378 | 4.408 |
| 07/10/2026 09:10 | 256 | 4.406 |
| 07/10/2026 09:10 | 616 | 4.406 |
| 07/10/2026 09:09 | 1305 | 4.404 |
| 07/10/2026 09:09 | 737 | 4.404 |
| 07/10/2026 09:09 | 500 | 4.404 |
| 07/10/2026 09:09 | 254 | 4.404 |
| 07/10/2026 09:09 | 1132 | 4.408 |
| 07/10/2026 09:07 | 1410 | 4.404 |
| 07/10/2026 09:07 | 1305 | 4.404 |
| 07/10/2026 09:07 | 250 | 4.404 |
| 07/10/2026 09:07 | 824 | 4.404 |
| 07/10/2026 09:07 | 1357 | 4.404 |
| 07/10/2026 09:06 | 450 | 4.406 |
| 07/10/2026 09:06 | 709 | 4.406 |
| 07/10/2026 09:06 | 250 | 4.406 |
| 07/10/2026 09:05 | 476 | 4.404 |
| 07/10/2026 09:05 | 412 | 4.404 |
| 07/10/2026 09:05 | 287 | 4.404 |
| 07/10/2026 09:05 | 840 | 4.40 |
| 07/10/2026 09:05 | 359 | 4.40 |
| 07/10/2026 09:05 | 1308 | 4.40 |
| 07/10/2026 09:05 | 496 | 4.40 |
| 07/10/2026 09:05 | 457 | 4.40 |
| 07/10/2026 09:05 | 251 | 4.398 |
| 07/10/2026 09:05 | 1900 | 4.398 |
| 07/10/2026 09:03 | 359 | 4.396 |
| 07/10/2026 09:03 | 737 | 4.396 |
| 07/10/2026 09:03 | 603 | 4.396 |
| 07/10/2026 09:02 | 623 | 4.396 |
| 07/10/2026 09:02 | 275 | 4.394 |
| 07/10/2026 09:02 | 603 | 4.392 |
| 07/10/2026 09:02 | 443 | 4.396 |
| 07/10/2026 09:02 | 262 | 4.396 |
| 07/10/2026 09:02 | 161 | 4.396 |
| 07/10/2026 09:02 | 242 | 4.396 |
| 07/10/2026 09:02 | 257 | 4.394 |
| 07/10/2026 09:02 | 99 | 4.394 |
| 07/10/2026 09:00 | 475 | 4.40 |
| 07/10/2026 09:00 | 1119 | 4.404 |
| 07/10/2026 09:00 | 663 | 4.40 |
| 07/10/2026 09:00 | 677 | 4.40 |
| 07/10/2026 09:00 | 12 | 4.396 |
| 07/10/2026 09:00 | 401 | 4.396 |
| 07/10/2026 09:00 | 491 | 4.396 |
| 07/10/2026 09:00 | 575 | 4.394 |
| 07/10/2026 09:00 | 613 | 4.394 |
| 07/10/2026 09:00 | 603 | 4.396 |
| 07/10/2026 09:00 | 2 | 4.40 |
| 07/10/2026 09:00 | 26 | 4.402 |
| 07/10/2026 09:00 | 747 | 4.402 |
| 07/10/2026 09:00 | 40 | 4.402 |
| 07/10/2026 09:00 | 276 | 4.402 |
| 07/10/2026 09:00 | 437 | 4.402 |
| 07/10/2026 09:00 | 1050 | 4.402 |
| 07/10/2026 09:00 | 226 | 4.402 |
| 07/10/2026 09:00 | 124 | 4.402 |
| 07/10/2026 09:00 | 100 | 4.402 |
| 07/10/2026 09:00 | 217 | 4.402 |
| 07/10/2026 09:00 | 2533 | 4.402 |
| 07/10/2026 09:00 | 1250 | 4.402 |
| 07/10/2026 09:00 | 1450 | 4.402 |
| 07/10/2026 09:00 | 792 | 4.402 |
| 07/10/2026 09:00 | 810 | 4.402 |
| 07/10/2026 09:00 | 1803 | 4.402 |
| 07/10/2026 09:00 | 1803 | 4.402 |
| 07/10/2026 09:00 | 10 | 4.402 |
| 07/10/2026 09:00 | 2887 | 4.402 |
| 07/10/2026 09:00 | 1082 | 4.402 |
| 07/10/2026 09:00 | 55 | 4.402 |
| 07/10/2026 09:00 | 45 | 4.402 |
| 07/10/2026 09:00 | 154 | 4.402 |
| 07/10/2026 09:00 | 117 | 4.402 |
| 07/10/2026 09:00 | 402 | 4.402 |
| 07/10/2026 09:00 | 63 | 4.402 |
| 07/10/2026 09:00 | 97 | 4.402 |
| 07/10/2026 09:00 | 157 | 4.402 |
| 07/10/2026 09:00 | 196 | 4.402 |
| 07/10/2026 09:00 | 60 | 4.402 |
| 07/10/2026 09:00 | 14 | 4.402 |
| 07/10/2026 09:00 | 2 | 4.402 |
| 07/10/2026 09:00 | 2526 | 4.402 |
| 07/10/2026 09:00 | 326 | 4.402 |
| 07/10/2026 09:00 | 54 | 4.402 |
| 07/10/2026 09:00 | 1200 | 4.402 |
| 07/10/2026 09:00 | 435 | 4.402 |
| 07/10/2026 09:00 | 14 | 4.402 |
| 07/10/2026 09:00 | 372 | 4.402 |
| 07/10/2026 09:00 | 179 | 4.402 |
| 07/10/2026 09:00 | 1112 | 4.402 |
| 07/10/2026 09:00 | 39 | 4.402 |
| 07/10/2026 09:00 | 15 | 4.402 |
| 07/10/2026 09:00 | 27 | 4.402 |
| 07/10/2026 09:00 | 7 | 4.402 |
| 07/10/2026 09:00 | 15 | 4.402 |
| 07/10/2026 09:00 | 7 | 4.402 |
| 07/10/2026 09:00 | 915 | 4.402 |
| 07/10/2026 09:00 | 80 | 4.402 |
| 07/10/2026 09:00 | 12 | 4.402 |
| 07/10/2026 09:00 | 1200 | 4.402 |
| 07/10/2026 09:00 | 801 | 4.402 |
| 07/10/2026 09:00 | 280 | 4.402 |
| 07/10/2026 09:00 | 80 | 4.402 |
| 07/10/2026 09:00 | 93 | 4.402 |
| 07/10/2026 09:00 | 3 | 4.402 |
| 07/10/2026 09:00 | 4 | 4.402 |
| 07/10/2026 09:00 | 342 | 4.402 |
| 07/10/2026 09:00 | 8 | 4.402 |
| 07/10/2026 09:00 | 8 | 4.402 |
| 07/10/2026 09:00 | 191 | 4.402 |
| 07/10/2026 09:00 | 25 | 4.402 |
| 07/10/2026 09:00 | 5 | 4.402 |