Mapfre Rg
MAP
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:35:26
Geld
04.04.2025 - 18:00:54
Geld
Volumen 		Brief
04.04.2025 - 18:00:54
Brief
Volumen
2.746
-0.166 ( -5.70% )
2.72
500
2.838
490
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:28 579 2.75
04/04/2025 17:28 35 2.75
04/04/2025 17:28 1099 2.75
04/04/2025 17:28 1480 2.75
04/04/2025 17:28 1967 2.75
04/04/2025 17:27 1711 2.75
04/04/2025 17:27 2347 2.75
04/04/2025 17:27 4400 2.75
04/04/2025 17:27 1867 2.75
04/04/2025 17:27 2381 2.75
04/04/2025 17:27 1801 2.75
04/04/2025 17:26 1281 2.75
04/04/2025 17:26 319 2.75
04/04/2025 17:26 181 2.75
04/04/2025 17:26 1000 2.75
04/04/2025 17:26 1000 2.75
04/04/2025 17:25 1209 2.752
04/04/2025 17:25 400 2.752
04/04/2025 17:25 2512 2.752
04/04/2025 17:25 4364 2.752
04/04/2025 17:25 2381 2.752
04/04/2025 17:25 397 2.754
04/04/2025 17:25 1549 2.754
04/04/2025 17:25 1549 2.754
04/04/2025 17:25 3356 2.754
04/04/2025 17:25 1664 2.754
04/04/2025 17:25 2175 2.754
04/04/2025 17:25 1817 2.754
04/04/2025 17:25 2191 2.754
04/04/2025 17:25 1392 2.754
04/04/2025 17:25 2381 2.754
04/04/2025 17:25 2042 2.752
04/04/2025 17:25 853 2.752
04/04/2025 17:25 2195 2.752
04/04/2025 17:25 1499 2.752
04/04/2025 17:25 1907 2.752
04/04/2025 17:25 4107 2.754
04/04/2025 17:25 1000 2.754
04/04/2025 17:25 1000 2.758
04/04/2025 17:25 969 2.758
04/04/2025 17:24 1563 2.758
04/04/2025 17:24 2586 2.758
04/04/2025 17:24 1449 2.758
04/04/2025 17:24 1816 2.758
04/04/2025 17:23 761 2.756
04/04/2025 17:23 1905 2.756
04/04/2025 17:23 1923 2.756
04/04/2025 17:23 484 2.758
04/04/2025 17:23 1065 2.758
04/04/2025 17:22 2771 2.758
04/04/2025 17:22 300 2.758
04/04/2025 17:21 324 2.754
04/04/2025 17:21 1604 2.756
04/04/2025 17:21 2381 2.756
04/04/2025 17:21 2190 2.756
04/04/2025 17:21 3501 2.756
04/04/2025 17:21 1733 2.756
04/04/2025 17:21 120 2.756
04/04/2025 17:21 2020 2.756
04/04/2025 17:21 2015 2.756
04/04/2025 17:21 374 2.756
04/04/2025 17:21 6537 2.754
04/04/2025 17:21 822 2.754
04/04/2025 17:21 1684 2.754
04/04/2025 17:21 1000 2.754
04/04/2025 17:19 3750 2.754
04/04/2025 17:19 830 2.754
04/04/2025 17:19 766 2.758
04/04/2025 17:18 3235 2.76
04/04/2025 17:18 700 2.76
04/04/2025 17:18 382 2.758
04/04/2025 17:18 743 2.76
04/04/2025 17:18 747 2.76
04/04/2025 17:18 2023 2.762
04/04/2025 17:18 1836 2.762
04/04/2025 17:18 711 2.762
04/04/2025 17:18 1486 2.762
04/04/2025 17:18 1423 2.762
04/04/2025 17:18 1269 2.76
04/04/2025 17:18 1111 2.76
04/04/2025 17:18 663 2.76
04/04/2025 17:17 422 2.762
04/04/2025 17:17 768 2.762
04/04/2025 17:17 1978 2.762
04/04/2025 17:16 1019 2.76
04/04/2025 17:16 475 2.762
04/04/2025 17:16 355 2.762
04/04/2025 17:16 88 2.762
04/04/2025 17:16 1691 2.762
04/04/2025 17:16 1183 2.762
04/04/2025 17:15 2457 2.762
04/04/2025 17:15 1105 2.766
04/04/2025 17:15 700 2.766
04/04/2025 17:15 1861 2.762
04/04/2025 17:15 2314 2.762
04/04/2025 17:14 2331 2.76
04/04/2025 17:14 532 2.76
04/04/2025 17:14 1973 2.76
04/04/2025 17:13 277 2.762
04/04/2025 17:13 23 2.76
04/04/2025 17:13 55 2.76
04/04/2025 17:13 1537 2.76
04/04/2025 17:13 2189 2.76
04/04/2025 17:13 1588 2.76
04/04/2025 17:13 1418 2.76
04/04/2025 17:13 2381 2.76
04/04/2025 17:13 1527 2.758
04/04/2025 17:13 2381 2.758
04/04/2025 17:13 830 2.756
04/04/2025 17:13 1306 2.756
04/04/2025 17:13 1013 2.756
04/04/2025 17:12 812 2.756
04/04/2025 17:12 1043 2.756
04/04/2025 17:12 692 2.756
04/04/2025 17:12 150 2.756
04/04/2025 17:12 150 2.756
04/04/2025 17:12 1808 2.756
04/04/2025 17:12 1193 2.756
04/04/2025 17:12 1782 2.756
04/04/2025 17:12 1193 2.756
04/04/2025 17:12 1977 2.756
04/04/2025 17:12 1193 2.756
04/04/2025 17:12 1740 2.756
04/04/2025 17:11 196 2.756
04/04/2025 17:11 2425 2.756
04/04/2025 17:11 5143 2.756
04/04/2025 17:11 933 2.756
04/04/2025 17:11 4014 2.756
04/04/2025 17:11 1865 2.756
04/04/2025 17:10 1602 2.756
04/04/2025 17:10 356 2.756
04/04/2025 17:10 25 2.756
04/04/2025 17:10 69 2.756
04/04/2025 17:10 463 2.754
04/04/2025 17:10 3485 2.754
04/04/2025 17:10 1629 2.754
04/04/2025 17:09 191 2.754
04/04/2025 17:08 5339 2.752
04/04/2025 17:08 274 2.75
04/04/2025 17:08 577 2.75
04/04/2025 17:08 1724 2.75
04/04/2025 17:08 1763 2.75
04/04/2025 17:08 3338 2.75
04/04/2025 17:08 2298 2.75
04/04/2025 17:08 100 2.75
04/04/2025 17:07 1416 2.752
04/04/2025 17:07 2381 2.752
04/04/2025 17:07 2014 2.75
04/04/2025 17:07 770 2.75
04/04/2025 17:07 1649 2.75
04/04/2025 17:07 2576 2.752
04/04/2025 17:07 2032 2.752
04/04/2025 17:06 3288 2.754
04/04/2025 17:06 1867 2.754
04/04/2025 17:06 71 2.754
04/04/2025 17:06 2352 2.754
04/04/2025 17:06 947 2.756
04/04/2025 17:06 554 2.756
04/04/2025 17:06 1014 2.756
04/04/2025 17:06 875 2.748
04/04/2025 17:06 2381 2.748
04/04/2025 17:06 2001 2.75
04/04/2025 17:06 1724 2.75
04/04/2025 17:06 2381 2.75
04/04/2025 17:06 2381 2.752
04/04/2025 17:06 1296 2.752
04/04/2025 17:06 661 2.754
04/04/2025 17:06 100 2.754
04/04/2025 17:05 60 2.758
04/04/2025 17:05 406 2.756
04/04/2025 17:05 261 2.756
04/04/2025 17:05 204 2.752
04/04/2025 17:05 1340 2.754
04/04/2025 17:05 1677 2.754
04/04/2025 17:05 2381 2.754
04/04/2025 17:05 3467 2.758
04/04/2025 17:05 1773 2.758
04/04/2025 17:05 88 2.758
04/04/2025 17:05 1974 2.758
04/04/2025 17:05 799 2.758
04/04/2025 17:05 2883 2.758
04/04/2025 17:05 325 2.762
04/04/2025 17:04 936 2.754
04/04/2025 17:04 948 2.754
04/04/2025 17:03 1710 2.752
04/04/2025 17:03 2945 2.752
04/04/2025 17:03 1763 2.752
04/04/2025 17:02 1123 2.75
04/04/2025 17:02 1426 2.752
04/04/2025 17:02 2245 2.752
04/04/2025 17:02 777 2.752
04/04/2025 17:01 176 2.742
04/04/2025 17:01 50 2.742
04/04/2025 17:01 51 2.742
04/04/2025 17:01 51 2.742
04/04/2025 17:01 2381 2.738
04/04/2025 17:01 153 2.74
04/04/2025 17:01 153 2.74
04/04/2025 17:01 3747 2.74
04/04/2025 17:01 2381 2.74
04/04/2025 17:01 2651 2.74
04/04/2025 17:01 6547 2.74
04/04/2025 17:01 774 2.738
04/04/2025 17:01 1278 2.738
04/04/2025 17:01 364 2.738
04/04/2025 17:01 347 2.738
04/04/2025 17:01 1196 2.738
04/04/2025 17:01 1 2.738
04/04/2025 17:01 2343 2.74
04/04/2025 17:01 1221 2.74
04/04/2025 17:01 808 2.74
04/04/2025 17:01 2027 2.74
04/04/2025 17:01 1931 2.74
04/04/2025 17:01 2578 2.74
04/04/2025 17:01 1220 2.74
04/04/2025 17:00 458 2.742
04/04/2025 17:00 459 2.742
04/04/2025 16:59 1848 2.742
04/04/2025 16:59 1979 2.742
04/04/2025 16:59 3001 2.742
04/04/2025 16:59 2077 2.742
04/04/2025 16:59 20 2.742
04/04/2025 16:59 1871 2.742
04/04/2025 16:59 625 2.742
04/04/2025 16:59 1788 2.742
04/04/2025 16:59 500 2.744
04/04/2025 16:59 533 2.744
04/04/2025 16:58 199 2.744
04/04/2025 16:58 1543 2.742
04/04/2025 16:58 1016 2.742
04/04/2025 16:58 1397 2.742
04/04/2025 16:57 2179 2.74
04/04/2025 16:57 1533 2.74
04/04/2025 16:57 418 2.738
04/04/2025 16:57 158 2.738
04/04/2025 16:57 158 2.738
04/04/2025 16:57 158 2.738
04/04/2025 16:57 158 2.738
04/04/2025 16:57 2227 2.738
04/04/2025 16:57 5217 2.736
04/04/2025 16:57 500 2.736
04/04/2025 16:57 1587 2.736
04/04/2025 16:57 699 2.736
04/04/2025 16:56 1000 2.734
04/04/2025 16:54 1174 2.734
04/04/2025 16:53 300 2.734
04/04/2025 16:52 2120 2.73
04/04/2025 16:52 1380 2.73
04/04/2025 16:52 1100 2.73
04/04/2025 16:52 275 2.728
04/04/2025 16:52 1511 2.728
04/04/2025 16:52 853 2.728
04/04/2025 16:52 728 2.728
04/04/2025 16:52 2381 2.726
04/04/2025 16:52 1953 2.726
04/04/2025 16:51 1000 2.724
04/04/2025 16:51 2606 2.726
04/04/2025 16:51 3613 2.726
04/04/2025 16:51 978 2.726
04/04/2025 16:51 609 2.726
04/04/2025 16:51 1831 2.722
04/04/2025 16:51 1742 2.724
04/04/2025 16:50 1756 2.722
04/04/2025 16:50 47 2.722
04/04/2025 16:50 761 2.722
04/04/2025 16:50 1045 2.722
04/04/2025 16:50 61 2.722
04/04/2025 16:50 1405 2.722
04/04/2025 16:50 1500 2.722
04/04/2025 16:50 896 2.722
04/04/2025 16:50 1030 2.722
04/04/2025 16:50 1501 2.722
04/04/2025 16:48 1582 2.726
04/04/2025 16:48 163 2.724
04/04/2025 16:48 2381 2.724
04/04/2025 16:48 1822 2.724
04/04/2025 16:48 800 2.722
04/04/2025 16:47 9 2.726
04/04/2025 16:47 55 2.726
04/04/2025 16:47 2381 2.726
04/04/2025 16:47 158 2.726
04/04/2025 16:47 961 2.726
04/04/2025 16:47 1038 2.726
04/04/2025 16:47 151 2.726
04/04/2025 16:47 1422 2.726
04/04/2025 16:46 1370 2.724
04/04/2025 16:46 1709 2.724
04/04/2025 16:46 55 2.726
04/04/2025 16:46 2841 2.726
04/04/2025 16:46 1909 2.726
04/04/2025 16:46 862 2.728
04/04/2025 16:45 500 2.734
04/04/2025 16:45 480 2.732
04/04/2025 16:45 2120 2.732
04/04/2025 16:45 3800 2.73
04/04/2025 16:45 1504 2.73
04/04/2025 16:44 3107 2.732
04/04/2025 16:44 6524 2.732
04/04/2025 16:44 2046 2.732
04/04/2025 16:44 1528 2.73
04/04/2025 16:44 792 2.73
04/04/2025 16:44 4055 2.732
04/04/2025 16:44 1807 2.732
04/04/2025 16:44 4 2.732
04/04/2025 16:44 1507 2.734
04/04/2025 16:44 158 2.734
04/04/2025 16:44 158 2.734
04/04/2025 16:44 158 2.734
04/04/2025 16:44 158 2.734
04/04/2025 16:44 158 2.734
04/04/2025 16:44 6240 2.734
04/04/2025 16:44 158 2.734
04/04/2025 16:44 158 2.734
04/04/2025 16:44 158 2.734
04/04/2025 16:44 2381 2.734
04/04/2025 16:44 158 2.734
04/04/2025 16:44 1225 2.734
04/04/2025 16:44 609 2.734
04/04/2025 16:44 32 2.734
04/04/2025 16:41 1748 2.732
04/04/2025 16:41 1128 2.732
04/04/2025 16:41 10 2.732
04/04/2025 16:41 609 2.732
04/04/2025 16:41 158 2.73
04/04/2025 16:41 1317 2.73
04/04/2025 16:41 1042 2.73
04/04/2025 16:41 609 2.73
04/04/2025 16:41 3400 2.728
04/04/2025 16:41 29 2.728
04/04/2025 16:41 55 2.728
04/04/2025 16:40 480 2.728
04/04/2025 16:40 565 2.728
04/04/2025 16:40 35 2.728
04/04/2025 16:39 823 2.732
04/04/2025 16:39 1177 2.732
04/04/2025 16:39 3300 2.732
04/04/2025 16:39 830 2.732
04/04/2025 16:39 1074 2.732
04/04/2025 16:37 1730 2.73
04/04/2025 16:37 415 2.728
04/04/2025 16:37 55 2.73
04/04/2025 16:37 50 2.73
04/04/2025 16:36 1370 2.73
04/04/2025 16:36 2381 2.728
04/04/2025 16:36 490 2.73
04/04/2025 16:36 1375 2.73
04/04/2025 16:36 3556 2.73
04/04/2025 16:36 1500 2.73
04/04/2025 16:36 1600 2.73
04/04/2025 16:35 935 2.732
04/04/2025 16:35 768 2.732