Large gap with delayed quotes
|
Official
09/03/2025
-
17:35:17
|
Bid
09/03/2025 -
18:00:56
|
Bid Volume |
Ask
09/03/2025 -
18:00:56
|
Ask Volume |
|---|---|---|---|---|
|
3.774
+0.006
(
+0.16% )
|
3.76
|
700 |
3.796
|
8,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:29 | 774 | 3.77 |
| 09/03/2025 17:28 | 1573 | 3.768 |
| 09/03/2025 17:26 | 1500 | 3.768 |
| 09/03/2025 17:26 | 954 | 3.766 |
| 09/03/2025 17:26 | 46 | 3.766 |
| 09/03/2025 17:26 | 527 | 3.768 |
| 09/03/2025 17:26 | 816 | 3.768 |
| 09/03/2025 17:26 | 892 | 3.768 |
| 09/03/2025 17:26 | 307 | 3.768 |
| 09/03/2025 17:26 | 1942 | 3.768 |
| 09/03/2025 17:26 | 3 | 3.768 |
| 09/03/2025 17:26 | 1272 | 3.768 |
| 09/03/2025 17:26 | 1573 | 3.768 |
| 09/03/2025 17:26 | 1511 | 3.768 |
| 09/03/2025 17:26 | 1600 | 3.768 |
| 09/03/2025 17:26 | 23 | 3.768 |
| 09/03/2025 17:26 | 887 | 3.768 |
| 09/03/2025 17:24 | 409 | 3.766 |
| 09/03/2025 17:23 | 1000 | 3.766 |
| 09/03/2025 17:22 | 233 | 3.766 |
| 09/03/2025 17:22 | 1573 | 3.766 |
| 09/03/2025 17:22 | 1600 | 3.766 |
| 09/03/2025 17:22 | 5 | 3.766 |
| 09/03/2025 17:22 | 674 | 3.766 |
| 09/03/2025 17:22 | 437 | 3.766 |
| 09/03/2025 17:22 | 1600 | 3.766 |
| 09/03/2025 17:21 | 3575 | 3.766 |
| 09/03/2025 17:20 | 1572 | 3.768 |
| 09/03/2025 17:20 | 306 | 3.768 |
| 09/03/2025 17:20 | 437 | 3.768 |
| 09/03/2025 17:19 | 4 | 3.77 |
| 09/03/2025 17:19 | 677 | 3.77 |
| 09/03/2025 17:18 | 14 | 3.768 |
| 09/03/2025 17:18 | 364 | 3.768 |
| 09/03/2025 17:17 | 1800 | 3.768 |
| 09/03/2025 17:17 | 1600 | 3.768 |
| 09/03/2025 17:17 | 200 | 3.768 |
| 09/03/2025 17:17 | 588 | 3.768 |
| 09/03/2025 17:16 | 437 | 3.768 |
| 09/03/2025 17:14 | 750 | 3.77 |
| 09/03/2025 17:14 | 550 | 3.77 |
| 09/03/2025 17:13 | 920 | 3.768 |
| 09/03/2025 17:13 | 677 | 3.768 |
| 09/03/2025 17:13 | 3 | 3.768 |
| 09/03/2025 17:11 | 210 | 3.768 |
| 09/03/2025 17:10 | 883 | 3.768 |
| 09/03/2025 17:10 | 1600 | 3.768 |
| 09/03/2025 17:05 | 1572 | 3.766 |
| 09/03/2025 17:05 | 1600 | 3.766 |
| 09/03/2025 17:05 | 437 | 3.766 |
| 09/03/2025 17:05 | 1425 | 3.766 |
| 09/03/2025 17:05 | 1832 | 3.766 |
| 09/03/2025 17:05 | 668 | 3.766 |
| 09/03/2025 17:05 | 1573 | 3.766 |
| 09/03/2025 17:05 | 1600 | 3.766 |
| 09/03/2025 17:05 | 1437 | 3.766 |
| 09/03/2025 17:04 | 2033 | 3.764 |
| 09/03/2025 17:04 | 1573 | 3.764 |
| 09/03/2025 17:04 | 1408 | 3.764 |
| 09/03/2025 17:04 | 952 | 3.764 |
| 09/03/2025 17:04 | 437 | 3.764 |
| 09/03/2025 17:04 | 1600 | 3.764 |
| 09/03/2025 17:04 | 2033 | 3.766 |
| 09/03/2025 17:04 | 1600 | 3.766 |
| 09/03/2025 17:04 | 437 | 3.766 |
| 09/03/2025 17:04 | 1980 | 3.766 |
| 09/03/2025 17:04 | 2033 | 3.766 |
| 09/03/2025 17:04 | 1600 | 3.766 |
| 09/03/2025 17:04 | 357 | 3.766 |
| 09/03/2025 17:04 | 458 | 3.766 |
| 09/03/2025 17:04 | 338 | 3.766 |
| 09/03/2025 17:04 | 275 | 3.766 |
| 09/03/2025 17:04 | 70 | 3.766 |
| 09/03/2025 17:04 | 394 | 3.766 |
| 09/03/2025 17:04 | 1340 | 3.766 |
| 09/03/2025 17:02 | 282 | 3.764 |
| 09/03/2025 17:02 | 282 | 3.764 |
| 09/03/2025 17:02 | 1318 | 3.764 |
| 09/03/2025 16:59 | 2033 | 3.762 |
| 09/03/2025 16:59 | 7 | 3.76 |
| 09/03/2025 16:59 | 177 | 3.76 |
| 09/03/2025 16:59 | 1302 | 3.762 |
| 09/03/2025 16:57 | 677 | 3.762 |
| 09/03/2025 16:55 | 606 | 3.762 |
| 09/03/2025 16:54 | 1973 | 3.76 |
| 09/03/2025 16:54 | 677 | 3.76 |
| 09/03/2025 16:51 | 51 | 3.76 |
| 09/03/2025 16:51 | 437 | 3.76 |
| 09/03/2025 16:51 | 243 | 3.76 |
| 09/03/2025 16:51 | 731 | 3.76 |
| 09/03/2025 16:51 | 44 | 3.76 |
| 09/03/2025 16:51 | 677 | 3.76 |
| 09/03/2025 16:50 | 530 | 3.76 |
| 09/03/2025 16:48 | 880 | 3.76 |
| 09/03/2025 16:47 | 500 | 3.76 |
| 09/03/2025 16:47 | 23 | 3.758 |
| 09/03/2025 16:46 | 14 | 3.756 |
| 09/03/2025 16:46 | 346 | 3.756 |
| 09/03/2025 16:46 | 34 | 3.756 |
| 09/03/2025 16:46 | 670 | 3.756 |
| 09/03/2025 16:46 | 101 | 3.756 |
| 09/03/2025 16:46 | 336 | 3.756 |
| 09/03/2025 16:46 | 3600 | 3.756 |
| 09/03/2025 16:46 | 826 | 3.756 |
| 09/03/2025 16:46 | 884 | 3.756 |
| 09/03/2025 16:44 | 1328 | 3.754 |
| 09/03/2025 16:40 | 51 | 3.754 |
| 09/03/2025 16:37 | 2033 | 3.752 |
| 09/03/2025 16:36 | 493 | 3.752 |
| 09/03/2025 16:36 | 5856 | 3.752 |
| 09/03/2025 16:36 | 2033 | 3.752 |
| 09/03/2025 16:36 | 715 | 3.752 |
| 09/03/2025 16:36 | 1516 | 3.752 |
| 09/03/2025 16:36 | 137 | 3.752 |