Large gap with delayed quotes
|
Official
10/28/2026
-
17:35:07
|
Bid
10/28/2026 -
17:45:00
|
Bid Volume |
Ask
10/28/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
4.166
-0.17
(
-3.92% )
|
4.164
|
3,249 |
4.17
|
14 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 17:35 | 17452 | 4.166 |
| 10/28/2026 17:35 | 3224 | 4.166 |
| 10/28/2026 17:35 | 5460 | 4.166 |
| 10/28/2026 17:35 | 926 | 4.166 |
| 10/28/2026 17:35 | 2118 | 4.166 |
| 10/28/2026 17:35 | 2432 | 4.166 |
| 10/28/2026 17:35 | 2199 | 4.166 |
| 10/28/2026 17:35 | 178 | 4.166 |
| 10/28/2026 17:35 | 34812 | 4.166 |
| 10/28/2026 17:35 | 5200 | 4.166 |
| 10/28/2026 17:35 | 5372 | 4.166 |
| 10/28/2026 17:35 | 242 | 4.166 |
| 10/28/2026 17:35 | 2386 | 4.166 |
| 10/28/2026 17:35 | 3000 | 4.166 |
| 10/28/2026 17:35 | 3224 | 4.166 |
| 10/28/2026 17:35 | 21015 | 4.166 |
| 10/28/2026 17:35 | 1722 | 4.166 |
| 10/28/2026 17:35 | 3224 | 4.166 |
| 10/28/2026 17:35 | 1579 | 4.166 |
| 10/28/2026 17:35 | 144 | 4.166 |
| 10/28/2026 17:35 | 2812 | 4.166 |
| 10/28/2026 17:35 | 3224 | 4.166 |
| 10/28/2026 17:35 | 1029 | 4.166 |
| 10/28/2026 17:35 | 2585 | 4.166 |
| 10/28/2026 17:35 | 9194 | 4.166 |
| 10/28/2026 17:35 | 2812 | 4.166 |
| 10/28/2026 17:35 | 4010 | 4.166 |
| 10/28/2026 17:35 | 2597 | 4.166 |
| 10/28/2026 17:35 | 1759 | 4.166 |
| 10/28/2026 17:35 | 3824 | 4.166 |
| 10/28/2026 17:35 | 2694 | 4.166 |
| 10/28/2026 17:35 | 18786 | 4.166 |
| 10/28/2026 17:35 | 3840 | 4.166 |
| 10/28/2026 17:35 | 382 | 4.166 |
| 10/28/2026 17:35 | 18941 | 4.166 |
| 10/28/2026 17:35 | 31359 | 4.166 |
| 10/28/2026 17:35 | 16933 | 4.166 |
| 10/28/2026 17:35 | 2780 | 4.166 |
| 10/28/2026 17:35 | 2993 | 4.166 |
| 10/28/2026 17:35 | 60727 | 4.166 |
| 10/28/2026 17:35 | 17049 | 4.166 |
| 10/28/2026 17:35 | 4425 | 4.166 |
| 10/28/2026 17:35 | 39075 | 4.166 |
| 10/28/2026 17:35 | 25368 | 4.166 |
| 10/28/2026 17:35 | 2819 | 4.166 |
| 10/28/2026 17:35 | 5989 | 4.166 |
| 10/28/2026 17:35 | 3468 | 4.166 |
| 10/28/2026 17:35 | 704 | 4.166 |
| 10/28/2026 17:35 | 381 | 4.166 |
| 10/28/2026 17:35 | 4806 | 4.166 |
| 10/28/2026 17:35 | 1052 | 4.166 |
| 10/28/2026 17:35 | 5544 | 4.166 |
| 10/28/2026 17:35 | 1623 | 4.166 |
| 10/28/2026 17:35 | 19089 | 4.166 |
| 10/28/2026 17:35 | 14746 | 4.166 |
| 10/28/2026 17:35 | 1040 | 4.166 |
| 10/28/2026 17:35 | 381 | 4.166 |
| 10/28/2026 17:35 | 13308 | 4.166 |
| 10/28/2026 17:35 | 2868 | 4.166 |
| 10/28/2026 17:35 | 8456 | 4.166 |
| 10/28/2026 17:35 | 20244 | 4.166 |
| 10/28/2026 17:35 | 928 | 4.166 |
| 10/28/2026 17:35 | 1240 | 4.166 |
| 10/28/2026 17:35 | 6027 | 4.166 |
| 10/28/2026 17:35 | 3039 | 4.166 |
| 10/28/2026 17:35 | 10171 | 4.166 |
| 10/28/2026 17:35 | 31381 | 4.166 |
| 10/28/2026 17:35 | 5157 | 4.166 |
| 10/28/2026 17:35 | 3633 | 4.166 |
| 10/28/2026 17:35 | 1221 | 4.166 |
| 10/28/2026 17:35 | 101 | 4.166 |
| 10/28/2026 17:35 | 8787 | 4.166 |
| 10/28/2026 17:35 | 12486 | 4.166 |
| 10/28/2026 17:35 | 12495 | 4.166 |
| 10/28/2026 17:35 | 4547 | 4.166 |
| 10/28/2026 17:35 | 752 | 4.166 |
| 10/28/2026 17:35 | 2545 | 4.166 |
| 10/28/2026 17:35 | 865 | 4.166 |
| 10/28/2026 17:35 | 2475 | 4.166 |
| 10/28/2026 17:35 | 5795 | 4.166 |
| 10/28/2026 17:35 | 3471 | 4.166 |
| 10/28/2026 17:35 | 2497 | 4.166 |
| 10/28/2026 17:35 | 694 | 4.166 |
| 10/28/2026 17:35 | 2746 | 4.166 |
| 10/28/2026 17:35 | 28051 | 4.166 |
| 10/28/2026 17:35 | 1877 | 4.166 |
| 10/28/2026 17:35 | 25806 | 4.166 |
| 10/28/2026 17:35 | 381 | 4.166 |
| 10/28/2026 17:35 | 39414 | 4.166 |
| 10/28/2026 17:35 | 1040 | 4.166 |
| 10/28/2026 17:35 | 394 | 4.166 |
| 10/28/2026 17:35 | 1768 | 4.166 |
| 10/28/2026 17:35 | 22337 | 4.166 |
| 10/28/2026 17:35 | 9591 | 4.166 |
| 10/28/2026 17:35 | 57304 | 4.166 |
| 10/28/2026 17:35 | 2485 | 4.166 |
| 10/28/2026 17:35 | 1382 | 4.166 |
| 10/28/2026 17:35 | 21 | 4.166 |
| 10/28/2026 17:35 | 50 | 4.166 |
| 10/28/2026 17:35 | 49422 | 4.166 |
| 10/28/2026 17:35 | 9591 | 4.166 |
| 10/28/2026 17:35 | 27399 | 4.166 |
| 10/28/2026 17:35 | 5239 | 4.166 |
| 10/28/2026 17:35 | 8525 | 4.166 |
| 10/28/2026 17:35 | 3200 | 4.166 |
| 10/28/2026 17:35 | 5 | 4.166 |
| 10/28/2026 17:35 | 13427 | 4.166 |
| 10/28/2026 17:35 | 7158 | 4.166 |
| 10/28/2026 17:35 | 2 | 4.166 |
| 10/28/2026 17:35 | 79 | 4.166 |
| 10/28/2026 17:35 | 26 | 4.166 |
| 10/28/2026 17:35 | 35124 | 4.166 |
| 10/28/2026 17:35 | 124 | 4.166 |
| 10/28/2026 17:35 | 78 | 4.166 |
| 10/28/2026 17:35 | 9254 | 4.166 |
| 10/28/2026 17:35 | 3259 | 4.166 |
| 10/28/2026 17:35 | 100 | 4.166 |
| 10/28/2026 17:35 | 203 | 4.166 |
| 10/28/2026 17:35 | 5378 | 4.166 |
| 10/28/2026 17:35 | 490 | 4.166 |
| 10/28/2026 17:35 | 6587 | 4.166 |
| 10/28/2026 17:35 | 488 | 4.166 |
| 10/28/2026 17:35 | 71 | 4.166 |
| 10/28/2026 17:35 | 18 | 4.166 |
| 10/28/2026 17:35 | 21 | 4.166 |
| 10/28/2026 17:35 | 1134 | 4.166 |
| 10/28/2026 17:35 | 1013 | 4.166 |
| 10/28/2026 17:35 | 6650 | 4.166 |
| 10/28/2026 17:35 | 9192 | 4.166 |
| 10/28/2026 17:35 | 4771 | 4.166 |
| 10/28/2026 17:35 | 2 | 4.166 |
| 10/28/2026 17:35 | 1798 | 4.166 |
| 10/28/2026 17:35 | 6 | 4.166 |
| 10/28/2026 17:35 | 1945 | 4.166 |
| 10/28/2026 17:35 | 187 | 4.166 |
| 10/28/2026 17:35 | 1000 | 4.166 |
| 10/28/2026 17:35 | 1000 | 4.166 |
| 10/28/2026 17:35 | 14335 | 4.166 |
| 10/28/2026 17:35 | 25320 | 4.166 |
| 10/28/2026 17:35 | 300 | 4.166 |
| 10/28/2026 17:35 | 655 | 4.166 |
| 10/28/2026 17:35 | 6 | 4.166 |
| 10/28/2026 17:35 | 1000 | 4.166 |
| 10/28/2026 17:35 | 3105 | 4.166 |
| 10/28/2026 17:35 | 26 | 4.166 |
| 10/28/2026 17:35 | 525 | 4.166 |
| 10/28/2026 17:35 | 25358 | 4.166 |
| 10/28/2026 17:35 | 4109 | 4.166 |
| 10/28/2026 17:35 | 51417 | 4.166 |
| 10/28/2026 17:35 | 449 | 4.166 |
| 10/28/2026 17:35 | 2350 | 4.166 |
| 10/28/2026 17:35 | 10 | 4.166 |
| 10/28/2026 17:35 | 1 | 4.166 |
| 10/28/2026 17:35 | 338 | 4.166 |
| 10/28/2026 17:35 | 940 | 4.166 |
| 10/28/2026 17:35 | 920 | 4.166 |
| 10/28/2026 17:35 | 922 | 4.166 |
| 10/28/2026 17:35 | 2764 | 4.166 |
| 10/28/2026 17:35 | 5850 | 4.166 |
| 10/28/2026 17:35 | 172 | 4.166 |
| 10/28/2026 17:35 | 165 | 4.166 |
| 10/28/2026 17:35 | 52079 | 4.166 |
| 10/28/2026 17:35 | 1740 | 4.166 |
| 10/28/2026 17:35 | 1110 | 4.166 |
| 10/28/2026 17:35 | 2 | 4.166 |
| 10/28/2026 17:35 | 7 | 4.166 |
| 10/28/2026 17:35 | 3276 | 4.166 |
| 10/28/2026 17:35 | 2237 | 4.166 |
| 10/28/2026 17:35 | 9484 | 4.166 |
| 10/28/2026 17:35 | 5955 | 4.166 |
| 10/28/2026 17:35 | 998 | 4.166 |
| 10/28/2026 17:35 | 1759 | 4.166 |
| 10/28/2026 17:35 | 56 | 4.166 |
| 10/28/2026 17:35 | 48 | 4.166 |
| 10/28/2026 17:35 | 166 | 4.166 |
| 10/28/2026 17:35 | 58 | 4.166 |
| 10/28/2026 17:35 | 59 | 4.166 |
| 10/28/2026 17:35 | 177 | 4.166 |
| 10/28/2026 17:35 | 3491 | 4.166 |
| 10/28/2026 17:35 | 842 | 4.166 |
| 10/28/2026 17:29 | 650 | 4.18 |
| 10/28/2026 17:29 | 991 | 4.178 |
| 10/28/2026 17:29 | 943 | 4.178 |
| 10/28/2026 17:29 | 1146 | 4.178 |
| 10/28/2026 17:29 | 290 | 4.178 |
| 10/28/2026 17:29 | 325 | 4.178 |
| 10/28/2026 17:29 | 602 | 4.178 |
| 10/28/2026 17:28 | 921 | 4.182 |
| 10/28/2026 17:28 | 479 | 4.18 |
| 10/28/2026 17:28 | 100 | 4.18 |
| 10/28/2026 17:27 | 152 | 4.18 |
| 10/28/2026 17:27 | 949 | 4.18 |
| 10/28/2026 17:27 | 848 | 4.18 |
| 10/28/2026 17:26 | 965 | 4.18 |
| 10/28/2026 17:26 | 794 | 4.18 |
| 10/28/2026 17:26 | 605 | 4.18 |
| 10/28/2026 17:26 | 9 | 4.18 |
| 10/28/2026 17:26 | 152 | 4.18 |
| 10/28/2026 17:26 | 909 | 4.18 |
| 10/28/2026 17:26 | 2391 | 4.182 |
| 10/28/2026 17:25 | 473 | 4.182 |
| 10/28/2026 17:25 | 267 | 4.182 |
| 10/28/2026 17:25 | 18 | 4.18 |
| 10/28/2026 17:25 | 1146 | 4.18 |
| 10/28/2026 17:23 | 14 | 4.184 |
| 10/28/2026 17:23 | 330 | 4.186 |
| 10/28/2026 17:23 | 1341 | 4.186 |
| 10/28/2026 17:23 | 325 | 4.184 |
| 10/28/2026 17:23 | 424 | 4.184 |
| 10/28/2026 17:23 | 787 | 4.184 |
| 10/28/2026 17:23 | 1146 | 4.184 |
| 10/28/2026 17:23 | 100 | 4.184 |
| 10/28/2026 17:23 | 453 | 4.184 |
| 10/28/2026 17:23 | 429 | 4.184 |
| 10/28/2026 17:23 | 209 | 4.184 |
| 10/28/2026 17:23 | 735 | 4.184 |
| 10/28/2026 17:23 | 53 | 4.184 |
| 10/28/2026 17:22 | 272 | 4.184 |
| 10/28/2026 17:22 | 1146 | 4.184 |
| 10/28/2026 17:22 | 594 | 4.184 |
| 10/28/2026 17:22 | 705 | 4.184 |
| 10/28/2026 17:22 | 325 | 4.184 |
| 10/28/2026 17:22 | 974 | 4.184 |
| 10/28/2026 17:22 | 928 | 4.184 |
| 10/28/2026 17:22 | 980 | 4.184 |
| 10/28/2026 17:22 | 424 | 4.184 |
| 10/28/2026 17:22 | 151 | 4.184 |
| 10/28/2026 17:22 | 2663 | 4.186 |
| 10/28/2026 17:22 | 1338 | 4.184 |
| 10/28/2026 17:22 | 72 | 4.186 |
| 10/28/2026 17:22 | 1146 | 4.184 |
| 10/28/2026 17:22 | 650 | 4.184 |
| 10/28/2026 17:22 | 968 | 4.184 |
| 10/28/2026 17:22 | 28 | 4.182 |
| 10/28/2026 17:21 | 950 | 4.18 |
| 10/28/2026 17:21 | 260 | 4.178 |
| 10/28/2026 17:21 | 1146 | 4.178 |
| 10/28/2026 17:21 | 264 | 4.178 |
| 10/28/2026 17:21 | 1309 | 4.178 |
| 10/28/2026 17:20 | 2325 | 4.176 |
| 10/28/2026 17:19 | 1146 | 4.174 |
| 10/28/2026 17:19 | 1462 | 4.174 |
| 10/28/2026 17:19 | 22 | 4.174 |
| 10/28/2026 17:19 | 1009 | 4.174 |
| 10/28/2026 17:19 | 1146 | 4.172 |
| 10/28/2026 17:19 | 105 | 4.172 |
| 10/28/2026 17:19 | 393 | 4.172 |
| 10/28/2026 17:19 | 105 | 4.172 |
| 10/28/2026 17:19 | 1022 | 4.172 |
| 10/28/2026 17:19 | 805 | 4.172 |
| 10/28/2026 17:19 | 1146 | 4.172 |
| 10/28/2026 17:17 | 300 | 4.17 |
| 10/28/2026 17:16 | 250 | 4.17 |
| 10/28/2026 17:16 | 400 | 4.17 |
| 10/28/2026 17:16 | 1146 | 4.17 |
| 10/28/2026 17:16 | 939 | 4.17 |
| 10/28/2026 17:15 | 355 | 4.17 |
| 10/28/2026 17:15 | 1000 | 4.17 |
| 10/28/2026 17:15 | 105 | 4.17 |
| 10/28/2026 17:15 | 360 | 4.17 |
| 10/28/2026 17:15 | 271 | 4.17 |
| 10/28/2026 17:15 | 575 | 4.17 |
| 10/28/2026 17:15 | 571 | 4.17 |
| 10/28/2026 17:14 | 166 | 4.17 |
| 10/28/2026 17:14 | 834 | 4.17 |
| 10/28/2026 17:14 | 118 | 4.17 |
| 10/28/2026 17:13 | 75 | 4.17 |
| 10/28/2026 17:13 | 1146 | 4.17 |
| 10/28/2026 17:13 | 149 | 4.168 |
| 10/28/2026 17:13 | 364 | 4.168 |
| 10/28/2026 17:13 | 941 | 4.168 |
| 10/28/2026 17:13 | 1146 | 4.168 |
| 10/28/2026 17:11 | 785 | 4.168 |
| 10/28/2026 17:11 | 1281 | 4.168 |
| 10/28/2026 17:11 | 950 | 4.166 |
| 10/28/2026 17:11 | 4683 | 4.166 |
| 10/28/2026 17:11 | 2161 | 4.167 |
| 10/28/2026 17:11 | 4904 | 4.166 |
| 10/28/2026 17:11 | 953 | 4.166 |
| 10/28/2026 17:11 | 1500 | 4.166 |
| 10/28/2026 17:11 | 424 | 4.168 |
| 10/28/2026 17:11 | 300 | 4.168 |
| 10/28/2026 17:11 | 915 | 4.168 |
| 10/28/2026 17:11 | 1092 | 4.17 |
| 10/28/2026 17:11 | 238 | 4.17 |
| 10/28/2026 17:11 | 400 | 4.17 |
| 10/28/2026 17:11 | 500 | 4.17 |
| 10/28/2026 17:11 | 350 | 4.17 |
| 10/28/2026 17:11 | 893 | 4.17 |
| 10/28/2026 17:11 | 979 | 4.172 |
| 10/28/2026 17:11 | 106 | 4.172 |
| 10/28/2026 17:11 | 843 | 4.172 |
| 10/28/2026 17:11 | 906 | 4.174 |
| 10/28/2026 17:11 | 264 | 4.174 |
| 10/28/2026 17:11 | 1017 | 4.174 |
| 10/28/2026 17:10 | 866 | 4.176 |
| 10/28/2026 17:10 | 300 | 4.176 |
| 10/28/2026 17:10 | 269 | 4.176 |
| 10/28/2026 17:10 | 160 | 4.176 |
| 10/28/2026 17:09 | 452 | 4.172 |
| 10/28/2026 17:09 | 1073 | 4.174 |
| 10/28/2026 17:08 | 88 | 4.172 |
| 10/28/2026 17:08 | 857 | 4.172 |
| 10/28/2026 17:08 | 613 | 4.172 |
| 10/28/2026 17:07 | 450 | 4.174 |
| 10/28/2026 17:07 | 1550 | 4.172 |
| 10/28/2026 17:06 | 441 | 4.174 |
| 10/28/2026 17:06 | 1745 | 4.174 |
| 10/28/2026 17:06 | 155 | 4.174 |
| 10/28/2026 17:06 | 124 | 4.174 |
| 10/28/2026 17:06 | 977 | 4.174 |
| 10/28/2026 17:06 | 184 | 4.174 |
| 10/28/2026 17:06 | 1018 | 4.174 |
| 10/28/2026 17:06 | 500 | 4.174 |
| 10/28/2026 17:06 | 849 | 4.174 |
| 10/28/2026 17:06 | 224 | 4.174 |
| 10/28/2026 17:06 | 898 | 4.176 |
| 10/28/2026 17:06 | 573 | 4.176 |
| 10/28/2026 17:06 | 3 | 4.176 |
| 10/28/2026 17:05 | 570 | 4.176 |
| 10/28/2026 17:03 | 488 | 4.176 |
| 10/28/2026 17:03 | 104 | 4.176 |
| 10/28/2026 17:03 | 635 | 4.176 |
| 10/28/2026 17:03 | 91 | 4.176 |
| 10/28/2026 17:03 | 960 | 4.176 |
| 10/28/2026 17:03 | 1000 | 4.176 |
| 10/28/2026 17:03 | 528 | 4.176 |
| 10/28/2026 17:02 | 1153 | 4.176 |
| 10/28/2026 17:02 | 455 | 4.176 |
| 10/28/2026 17:02 | 921 | 4.176 |
| 10/28/2026 17:02 | 230 | 4.176 |
| 10/28/2026 17:02 | 940 | 4.174 |
| 10/28/2026 17:02 | 364 | 4.174 |
| 10/28/2026 17:02 | 4273 | 4.174 |
| 10/28/2026 17:02 | 932 | 4.174 |
| 10/28/2026 17:02 | 1995 | 4.176 |
| 10/28/2026 17:02 | 714 | 4.178 |
| 10/28/2026 17:02 | 286 | 4.176 |
| 10/28/2026 17:01 | 509 | 4.176 |
| 10/28/2026 17:01 | 60 | 4.176 |
| 10/28/2026 17:01 | 1788 | 4.178 |
| 10/28/2026 17:01 | 212 | 4.176 |
| 10/28/2026 17:00 | 500 | 4.176 |
| 10/28/2026 17:00 | 45 | 4.176 |
| 10/28/2026 17:00 | 264 | 4.176 |
| 10/28/2026 17:00 | 1429 | 4.176 |
| 10/28/2026 17:00 | 31 | 4.176 |
| 10/28/2026 17:00 | 269 | 4.174 |
| 10/28/2026 16:59 | 264 | 4.174 |
| 10/28/2026 16:59 | 886 | 4.174 |
| 10/28/2026 16:59 | 684 | 4.174 |
| 10/28/2026 16:59 | 1 | 4.174 |
| 10/28/2026 16:59 | 424 | 4.174 |
| 10/28/2026 16:57 | 2500 | 4.176 |
| 10/28/2026 16:57 | 1146 | 4.176 |
| 10/28/2026 16:57 | 571 | 4.176 |
| 10/28/2026 16:57 | 372 | 4.176 |
| 10/28/2026 16:57 | 90 | 4.176 |
| 10/28/2026 16:57 | 118 | 4.176 |
| 10/28/2026 16:57 | 1091 | 4.176 |
| 10/28/2026 16:57 | 117 | 4.176 |
| 10/28/2026 16:57 | 449 | 4.176 |
| 10/28/2026 16:57 | 500 | 4.176 |
| 10/28/2026 16:56 | 360 | 4.176 |
| 10/28/2026 16:55 | 857 | 4.176 |
| 10/28/2026 16:52 | 1517 | 4.174 |
| 10/28/2026 16:51 | 366 | 4.174 |
| 10/28/2026 16:50 | 358 | 4.176 |
| 10/28/2026 16:49 | 1030 | 4.176 |
| 10/28/2026 16:47 | 558 | 4.176 |
| 10/28/2026 16:47 | 642 | 4.174 |
| 10/28/2026 16:44 | 2040 | 4.176 |
| 10/28/2026 16:44 | 890 | 4.176 |
| 10/28/2026 16:44 | 264 | 4.176 |
| 10/28/2026 16:44 | 1031 | 4.176 |
| 10/28/2026 16:44 | 425 | 4.178 |
| 10/28/2026 16:41 | 3769 | 4.18 |
| 10/28/2026 16:41 | 1006 | 4.18 |
| 10/28/2026 16:39 | 500 | 4.18 |
| 10/28/2026 16:39 | 985 | 4.18 |
| 10/28/2026 16:39 | 917 | 4.18 |
| 10/28/2026 16:39 | 732 | 4.18 |
| 10/28/2026 16:38 | 1059 | 4.17 |
| 10/28/2026 16:36 | 76 | 4.168 |
| 10/28/2026 16:36 | 589 | 4.168 |
| 10/28/2026 16:36 | 46 | 4.17 |
| 10/28/2026 16:36 | 553 | 4.17 |
| 10/28/2026 16:36 | 553 | 4.168 |
| 10/28/2026 16:35 | 901 | 4.168 |
| 10/28/2026 16:35 | 274 | 4.17 |
| 10/28/2026 16:35 | 58 | 4.17 |
| 10/28/2026 16:35 | 909 | 4.17 |
| 10/28/2026 16:35 | 942 | 4.172 |
| 10/28/2026 16:35 | 2030 | 4.17 |
| 10/28/2026 16:35 | 364 | 4.17 |
| 10/28/2026 16:35 | 1666 | 4.17 |
| 10/28/2026 16:32 | 370 | 4.168 |
| 10/28/2026 16:32 | 630 | 4.168 |
| 10/28/2026 16:30 | 23 | 4.168 |
| 10/28/2026 16:29 | 1000 | 4.168 |
| 10/28/2026 16:28 | 800 | 4.168 |
| 10/28/2026 16:28 | 850 | 4.168 |
| 10/28/2026 16:28 | 941 | 4.168 |
| 10/28/2026 16:28 | 56 | 4.168 |
| 10/28/2026 16:28 | 264 | 4.17 |
| 10/28/2026 16:28 | 728 | 4.17 |
| 10/28/2026 16:28 | 877 | 4.17 |
| 10/28/2026 16:27 | 1065 | 4.172 |
| 10/28/2026 16:27 | 935 | 4.172 |
| 10/28/2026 16:27 | 1227 | 4.172 |
| 10/28/2026 16:27 | 301 | 4.172 |
| 10/28/2026 16:27 | 1694 | 4.172 |
| 10/28/2026 16:27 | 631 | 4.172 |
| 10/28/2026 16:25 | 500 | 4.17 |
| 10/28/2026 16:25 | 379 | 4.17 |
| 10/28/2026 16:25 | 2000 | 4.17 |
| 10/28/2026 16:25 | 431 | 4.17 |
| 10/28/2026 16:25 | 1507 | 4.17 |
| 10/28/2026 16:25 | 5127 | 4.17 |
| 10/28/2026 16:25 | 3366 | 4.17 |
| 10/28/2026 16:25 | 380 | 4.17 |
| 10/28/2026 16:25 | 881 | 4.17 |
| 10/28/2026 16:25 | 500 | 4.17 |
| 10/28/2026 16:25 | 1502 | 4.172 |
| 10/28/2026 16:24 | 133 | 4.172 |
| 10/28/2026 16:24 | 500 | 4.172 |
| 10/28/2026 16:24 | 15 | 4.172 |
| 10/28/2026 16:23 | 697 | 4.174 |
| 10/28/2026 16:23 | 1303 | 4.172 |
| 10/28/2026 16:23 | 354 | 4.174 |
| 10/28/2026 16:22 | 20 | 4.174 |
| 10/28/2026 16:22 | 71 | 4.172 |
| 10/28/2026 16:22 | 265 | 4.172 |
| 10/28/2026 16:21 | 81 | 4.174 |
| 10/28/2026 16:18 | 200 | 4.174 |
| 10/28/2026 16:18 | 602 | 4.174 |
| 10/28/2026 16:18 | 483 | 4.174 |
| 10/28/2026 16:18 | 1239 | 4.174 |
| 10/28/2026 16:18 | 1195 | 4.174 |
| 10/28/2026 16:15 | 120 | 4.172 |
| 10/28/2026 16:15 | 551 | 4.172 |
| 10/28/2026 16:14 | 920 | 4.172 |
| 10/28/2026 16:14 | 896 | 4.172 |
| 10/28/2026 16:14 | 425 | 4.174 |
| 10/28/2026 16:14 | 264 | 4.174 |
| 10/28/2026 16:11 | 1195 | 4.176 |
| 10/28/2026 16:11 | 100 | 4.174 |
| 10/28/2026 16:10 | 1347 | 4.176 |
| 10/28/2026 16:10 | 417 | 4.174 |
| 10/28/2026 16:07 | 362 | 4.172 |
| 10/28/2026 16:07 | 830 | 4.174 |
| 10/28/2026 16:07 | 1323 | 4.174 |
| 10/28/2026 16:07 | 128 | 4.174 |
| 10/28/2026 16:07 | 16 | 4.172 |
| 10/28/2026 16:05 | 126 | 4.172 |
| 10/28/2026 16:05 | 663 | 4.17 |
| 10/28/2026 16:05 | 991 | 4.17 |
| 10/28/2026 16:05 | 117 | 4.17 |
| 10/28/2026 16:05 | 264 | 4.17 |
| 10/28/2026 16:05 | 1088 | 4.17 |
| 10/28/2026 16:04 | 174 | 4.172 |
| 10/28/2026 16:04 | 898 | 4.172 |
| 10/28/2026 16:04 | 270 | 4.172 |
| 10/28/2026 16:04 | 905 | 4.174 |
| 10/28/2026 16:03 | 500 | 4.174 |
| 10/28/2026 16:00 | 941 | 4.176 |
| 10/28/2026 16:00 | 1478 | 4.176 |
| 10/28/2026 16:00 | 896 | 4.174 |
| 10/28/2026 16:00 | 679 | 4.174 |
| 10/28/2026 16:00 | 1108 | 4.174 |
| 10/28/2026 16:00 | 1178 | 4.174 |
| 10/28/2026 16:00 | 1108 | 4.172 |
| 10/28/2026 16:00 | 2368 | 4.172 |
| 10/28/2026 16:00 | 1108 | 4.17 |
| 10/28/2026 16:00 | 602 | 4.17 |
| 10/28/2026 16:00 | 1108 | 4.168 |
| 10/28/2026 16:00 | 412 | 4.164 |
| 10/28/2026 16:00 | 624 | 4.166 |
| 10/28/2026 16:00 | 1108 | 4.166 |
| 10/28/2026 15:59 | 624 | 4.168 |
| 10/28/2026 15:59 | 1237 | 4.164 |
| 10/28/2026 15:59 | 1108 | 4.168 |
| 10/28/2026 15:59 | 61 | 4.166 |
| 10/28/2026 15:59 | 364 | 4.166 |
| 10/28/2026 15:59 | 915 | 4.166 |
| 10/28/2026 15:59 | 1108 | 4.166 |
| 10/28/2026 15:59 | 385 | 4.166 |
| 10/28/2026 15:59 | 716 | 4.166 |
| 10/28/2026 15:59 | 521 | 4.168 |
| 10/28/2026 15:59 | 515 | 4.168 |
| 10/28/2026 15:59 | 1299 | 4.166 |
| 10/28/2026 15:59 | 431 | 4.166 |
| 10/28/2026 15:59 | 38 | 4.166 |
| 10/28/2026 15:59 | 877 | 4.166 |
| 10/28/2026 15:59 | 250 | 4.17 |
| 10/28/2026 15:59 | 1500 | 4.17 |
| 10/28/2026 15:59 | 131 | 4.17 |
| 10/28/2026 15:59 | 748 | 4.172 |
| 10/28/2026 15:59 | 66 | 4.172 |
| 10/28/2026 15:59 | 886 | 4.172 |
| 10/28/2026 15:59 | 8 | 4.174 |
| 10/28/2026 15:53 | 1400 | 4.174 |
| 10/28/2026 15:53 | 969 | 4.174 |
| 10/28/2026 15:51 | 1000 | 4.176 |
| 10/28/2026 15:51 | 850 | 4.176 |
| 10/28/2026 15:51 | 37 | 4.174 |
| 10/28/2026 15:51 | 571 | 4.174 |
| 10/28/2026 15:51 | 375 | 4.174 |
| 10/28/2026 15:50 | 995 | 4.174 |
| 10/28/2026 15:50 | 500 | 4.172 |
| 10/28/2026 15:49 | 21 | 4.172 |
| 10/28/2026 15:49 | 273 | 4.172 |
| 10/28/2026 15:49 | 2663 | 4.172 |
| 10/28/2026 15:48 | 1468 | 4.17 |
| 10/28/2026 15:48 | 643 | 4.168 |
| 10/28/2026 15:48 | 917 | 4.168 |
| 10/28/2026 15:48 | 1006 | 4.168 |
| 10/28/2026 15:48 | 327 | 4.17 |
| 10/28/2026 15:48 | 100 | 4.17 |
| 10/28/2026 15:48 | 800 | 4.17 |
| 10/28/2026 15:45 | 250 | 4.172 |
| 10/28/2026 15:45 | 500 | 4.172 |
| 10/28/2026 15:44 | 2802 | 4.172 |
| 10/28/2026 15:44 | 97 | 4.172 |
| 10/28/2026 15:44 | 575 | 4.17 |
| 10/28/2026 15:44 | 2161 | 4.17 |
| 10/28/2026 15:44 | 380 | 4.17 |
| 10/28/2026 15:44 | 592 | 4.17 |
| 10/28/2026 15:44 | 266 | 4.17 |
| 10/28/2026 15:43 | 225 | 4.172 |
| 10/28/2026 15:43 | 705 | 4.172 |
| 10/28/2026 15:43 | 26 | 4.172 |
| 10/28/2026 15:43 | 1254 | 4.172 |
| 10/28/2026 15:43 | 619 | 4.172 |
| 10/28/2026 15:43 | 2370 | 4.172 |
| 10/28/2026 15:43 | 26 | 4.172 |
| 10/28/2026 15:43 | 705 | 4.172 |
| 10/28/2026 15:43 | 26 | 4.172 |
| 10/28/2026 15:43 | 41 | 4.172 |
| 10/28/2026 15:43 | 995 | 4.172 |
| 10/28/2026 15:43 | 218 | 4.172 |
| 10/28/2026 15:43 | 619 | 4.172 |
| 10/28/2026 15:43 | 2370 | 4.172 |
| 10/28/2026 15:43 | 26 | 4.172 |
| 10/28/2026 15:43 | 772 | 4.172 |
| 10/28/2026 15:43 | 1894 | 4.172 |
| 10/28/2026 15:43 | 5000 | 4.172 |
| 10/28/2026 15:42 | 264 | 4.172 |
| 10/28/2026 15:42 | 2400 | 4.17 |
| 10/28/2026 15:41 | 1700 | 4.166 |
| 10/28/2026 15:41 | 660 | 4.166 |
| 10/28/2026 15:41 | 986 | 4.166 |
| 10/28/2026 15:41 | 2114 | 4.162 |
| 10/28/2026 15:40 | 2632 | 4.162 |
| 10/28/2026 15:40 | 289 | 4.16 |
| 10/28/2026 15:40 | 3500 | 4.16 |
| 10/28/2026 15:40 | 1211 | 4.162 |
| 10/28/2026 15:39 | 276 | 4.16 |
| 10/28/2026 15:38 | 2634 | 4.156 |
| 10/28/2026 15:38 | 159 | 4.156 |
| 10/28/2026 15:38 | 2632 | 4.156 |
| 10/28/2026 15:38 | 10 | 4.156 |
| 10/28/2026 15:38 | 1303 | 4.156 |
| 10/28/2026 15:38 | 500 | 4.156 |
| 10/28/2026 15:38 | 81 | 4.156 |
| 10/28/2026 15:37 | 375 | 4.158 |
| 10/28/2026 15:36 | 1000 | 4.158 |
| 10/28/2026 15:36 | 3616 | 4.158 |
| 10/28/2026 15:36 | 12 | 4.158 |
| 10/28/2026 15:36 | 32 | 4.158 |
| 10/28/2026 15:36 | 1525 | 4.158 |
| 10/28/2026 15:36 | 32 | 4.158 |
| 10/28/2026 15:34 | 215 | 4.16 |
| 10/28/2026 15:34 | 5530 | 4.16 |
| 10/28/2026 15:34 | 268 | 4.158 |
| 10/28/2026 15:33 | 593 | 4.152 |
| 10/28/2026 15:33 | 727 | 4.152 |
| 10/28/2026 15:33 | 500 | 4.154 |
| 10/28/2026 15:33 | 1143 | 4.154 |
| 10/28/2026 15:33 | 752 | 4.154 |
| 10/28/2026 15:33 | 250 | 4.154 |
| 10/28/2026 15:33 | 409 | 4.158 |
| 10/28/2026 15:33 | 61 | 4.158 |
| 10/28/2026 15:33 | 10000 | 4.16 |
| 10/28/2026 15:33 | 300 | 4.16 |
| 10/28/2026 15:33 | 1192 | 4.16 |
| 10/28/2026 15:33 | 5667 | 4.16 |
| 10/28/2026 15:33 | 2867 | 4.16 |
| 10/28/2026 15:33 | 1800 | 4.16 |
| 10/28/2026 15:33 | 1000 | 4.16 |
| 10/28/2026 15:33 | 551 | 4.162 |
| 10/28/2026 15:33 | 265 | 4.162 |
| 10/28/2026 15:32 | 1100 | 4.164 |
| 10/28/2026 15:32 | 676 | 4.166 |
| 10/28/2026 15:32 | 101 | 4.166 |
| 10/28/2026 15:32 | 449 | 4.168 |
| 10/28/2026 15:32 | 3511 | 4.168 |
| 10/28/2026 15:32 | 1321 | 4.168 |
| 10/28/2026 15:32 | 364 | 4.168 |
| 10/28/2026 15:32 | 513 | 4.168 |
| 10/28/2026 15:32 | 1147 | 4.166 |
| 10/28/2026 15:32 | 2639 | 4.166 |
| 10/28/2026 15:29 | 211 | 4.164 |
| 10/28/2026 15:29 | 269 | 4.164 |
| 10/28/2026 15:29 | 520 | 4.164 |
| 10/28/2026 15:25 | 725 | 4.164 |
| 10/28/2026 15:25 | 2075 | 4.162 |
| 10/28/2026 15:23 | 2634 | 4.162 |
| 10/28/2026 15:23 | 665 | 4.162 |
| 10/28/2026 15:23 | 7250 | 4.164 |
| 10/28/2026 15:21 | 584 | 4.166 |
| 10/28/2026 15:19 | 1050 | 4.168 |
| 10/28/2026 15:19 | 738 | 4.168 |
| 10/28/2026 15:19 | 269 | 4.168 |
| 10/28/2026 15:19 | 1143 | 4.166 |
| 10/28/2026 15:19 | 738 | 4.166 |
| 10/28/2026 15:19 | 2716 | 4.166 |
| 10/28/2026 15:19 | 1284 | 4.166 |
| 10/28/2026 15:19 | 100 | 4.166 |
| 10/28/2026 15:17 | 500 | 4.166 |
| 10/28/2026 15:17 | 32 | 4.166 |
| 10/28/2026 15:17 | 1079 | 4.168 |
| 10/28/2026 15:16 | 264 | 4.166 |
| 10/28/2026 15:16 | 1000 | 4.17 |
| 10/28/2026 15:16 | 652 | 4.168 |
| 10/28/2026 15:16 | 4800 | 4.168 |
| 10/28/2026 15:16 | 200 | 4.17 |
| 10/28/2026 15:16 | 2537 | 4.17 |
| 10/28/2026 15:16 | 720 | 4.17 |
| 10/28/2026 15:16 | 2811 | 4.172 |
| 10/28/2026 15:16 | 1389 | 4.172 |
| 10/28/2026 15:16 | 740 | 4.172 |
| 10/28/2026 15:16 | 500 | 4.172 |
| 10/28/2026 15:16 | 321 | 4.174 |
| 10/28/2026 15:16 | 1120 | 4.174 |
| 10/28/2026 15:16 | 2625 | 4.174 |
| 10/28/2026 15:16 | 755 | 4.174 |
| 10/28/2026 15:16 | 2000 | 4.176 |
| 10/28/2026 15:16 | 360 | 4.176 |
| 10/28/2026 15:16 | 1160 | 4.176 |
| 10/28/2026 15:16 | 277 | 4.176 |
| 10/28/2026 15:16 | 752 | 4.176 |
| 10/28/2026 15:16 | 615 | 4.178 |
| 10/28/2026 15:16 | 765 | 4.178 |
| 10/28/2026 15:16 | 780 | 4.178 |
| 10/28/2026 15:16 | 264 | 4.178 |
| 10/28/2026 15:16 | 977 | 4.178 |
| 10/28/2026 15:10 | 123 | 4.178 |
| 10/28/2026 15:09 | 20 | 4.178 |
| 10/28/2026 15:07 | 1143 | 4.178 |
| 10/28/2026 15:07 | 398 | 4.178 |
| 10/28/2026 15:07 | 107 | 4.178 |
| 10/28/2026 15:07 | 1200 | 4.176 |
| 10/28/2026 15:06 | 4 | 4.176 |
| 10/28/2026 15:04 | 645 | 4.176 |
| 10/28/2026 15:03 | 500 | 4.176 |
| 10/28/2026 15:03 | 424 | 4.176 |
| 10/28/2026 15:03 | 45 | 4.178 |
| 10/28/2026 15:03 | 728 | 4.178 |
| 10/28/2026 15:03 | 983 | 4.178 |
| 10/28/2026 15:03 | 425 | 4.178 |
| 10/28/2026 15:03 | 1587 | 4.178 |
| 10/28/2026 15:03 | 536 | 4.178 |
| 10/28/2026 15:03 | 758 | 4.178 |
| 10/28/2026 15:01 | 1143 | 4.18 |
| 10/28/2026 15:01 | 500 | 4.18 |
| 10/28/2026 15:01 | 772 | 4.18 |
| 10/28/2026 15:01 | 65 | 4.18 |
| 10/28/2026 15:01 | 159 | 4.18 |
| 10/28/2026 15:01 | 102 | 4.18 |
| 10/28/2026 15:01 | 1398 | 4.178 |
| 10/28/2026 14:59 | 112 | 4.178 |
| 10/28/2026 14:56 | 103 | 4.176 |
| 10/28/2026 14:51 | 1000 | 4.178 |
| 10/28/2026 14:48 | 1000 | 4.176 |
| 10/28/2026 14:48 | 264 | 4.176 |
| 10/28/2026 14:48 | 1247 | 4.176 |
| 10/28/2026 14:48 | 424 | 4.176 |
| 10/28/2026 14:48 | 689 | 4.176 |
| 10/28/2026 14:48 | 696 | 4.178 |
| 10/28/2026 14:48 | 150 | 4.178 |
| 10/28/2026 14:48 | 1247 | 4.178 |
| 10/28/2026 14:48 | 784 | 4.178 |
| 10/28/2026 14:48 | 752 | 4.178 |
| 10/28/2026 14:48 | 466 | 4.18 |
| 10/28/2026 14:48 | 1402 | 4.18 |
| 10/28/2026 14:48 | 721 | 4.18 |
| 10/28/2026 14:48 | 731 | 4.18 |
| 10/28/2026 14:48 | 1143 | 4.18 |
| 10/28/2026 14:48 | 2421 | 4.182 |
| 10/28/2026 14:48 | 1410 | 4.182 |
| 10/28/2026 14:48 | 424 | 4.178 |
| 10/28/2026 14:48 | 1143 | 4.178 |
| 10/28/2026 14:48 | 751 | 4.18 |
| 10/28/2026 14:48 | 500 | 4.18 |
| 10/28/2026 14:48 | 1143 | 4.18 |
| 10/28/2026 14:48 | 768 | 4.178 |
| 10/28/2026 14:48 | 1143 | 4.178 |
| 10/28/2026 14:48 | 79 | 4.178 |
| 10/28/2026 14:48 | 6233 | 4.178 |
| 10/28/2026 14:46 | 3421 | 4.176 |
| 10/28/2026 14:46 | 1579 | 4.176 |
| 10/28/2026 14:44 | 1384 | 4.176 |
| 10/28/2026 14:44 | 664 | 4.176 |
| 10/28/2026 14:44 | 1023 | 4.176 |
| 10/28/2026 14:44 | 58 | 4.178 |
| 10/28/2026 14:44 | 2106 | 4.178 |
| 10/28/2026 14:44 | 1286 | 4.178 |
| 10/28/2026 14:44 | 1608 | 4.176 |
| 10/28/2026 14:43 | 250 | 4.176 |
| 10/28/2026 14:43 | 272 | 4.174 |
| 10/28/2026 14:43 | 2481 | 4.174 |
| 10/28/2026 14:42 | 217 | 4.174 |
| 10/28/2026 14:42 | 759 | 4.174 |
| 10/28/2026 14:42 | 914 | 4.172 |
| 10/28/2026 14:42 | 2100 | 4.172 |
| 10/28/2026 14:42 | 914 | 4.172 |
| 10/28/2026 14:42 | 264 | 4.172 |
| 10/28/2026 14:42 | 264 | 4.172 |
| 10/28/2026 14:42 | 3459 | 4.172 |
| 10/28/2026 14:42 | 914 | 4.17 |
| 10/28/2026 14:42 | 530 | 4.17 |
| 10/28/2026 14:42 | 1000 | 4.17 |
| 10/28/2026 14:42 | 1430 | 4.17 |
| 10/28/2026 14:42 | 500 | 4.17 |
| 10/28/2026 14:42 | 119 | 4.17 |
| 10/28/2026 14:42 | 1088 | 4.172 |
| 10/28/2026 14:42 | 985 | 4.172 |
| 10/28/2026 14:42 | 703 | 4.172 |
| 10/28/2026 14:42 | 17 | 4.174 |
| 10/28/2026 14:42 | 82 | 4.174 |
| 10/28/2026 14:42 | 30 | 4.174 |
| 10/28/2026 14:42 | 762 | 4.174 |
| 10/28/2026 14:42 | 736 | 4.174 |
| 10/28/2026 14:42 | 1220 | 4.174 |
| 10/28/2026 14:41 | 62 | 4.174 |
| 10/28/2026 14:41 | 1200 | 4.174 |
| 10/28/2026 14:41 | 741 | 4.174 |
| 10/28/2026 14:41 | 477 | 4.174 |
| 10/28/2026 14:39 | 715 | 4.176 |
| 10/28/2026 14:36 | 50 | 4.178 |
| 10/28/2026 14:35 | 1220 | 4.178 |
| 10/28/2026 14:35 | 500 | 4.178 |
| 10/28/2026 14:35 | 264 | 4.178 |
| 10/28/2026 14:35 | 678 | 4.178 |
| 10/28/2026 14:35 | 200 | 4.18 |
| 10/28/2026 14:35 | 100 | 4.18 |
| 10/28/2026 14:34 | 1300 | 4.18 |
| 10/28/2026 14:32 | 200 | 4.18 |
| 10/28/2026 14:31 | 498 | 4.18 |
| 10/28/2026 14:31 | 186 | 4.18 |
| 10/28/2026 14:31 | 263 | 4.18 |
| 10/28/2026 14:31 | 725 | 4.18 |
| 10/28/2026 14:31 | 222 | 4.18 |
| 10/28/2026 14:31 | 5 | 4.18 |
| 10/28/2026 14:31 | 2392 | 4.18 |
| 10/28/2026 14:31 | 200 | 4.18 |
| 10/28/2026 14:31 | 2700 | 4.18 |
| 10/28/2026 14:31 | 1196 | 4.18 |
| 10/28/2026 14:31 | 52 | 4.18 |
| 10/28/2026 14:31 | 2631 | 4.18 |
| 10/28/2026 14:31 | 1400 | 4.18 |
| 10/28/2026 14:31 | 2480 | 4.18 |
| 10/28/2026 14:31 | 2520 | 4.18 |
| 10/28/2026 14:31 | 5000 | 4.18 |
| 10/28/2026 14:31 | 6000 | 4.18 |
| 10/28/2026 14:31 | 1384 | 4.182 |
| 10/28/2026 14:30 | 170 | 4.182 |
| 10/28/2026 14:30 | 170 | 4.182 |
| 10/28/2026 14:30 | 500 | 4.184 |
| 10/28/2026 14:30 | 32 | 4.186 |
| 10/28/2026 14:30 | 3500 | 4.186 |
| 10/28/2026 14:30 | 600 | 4.186 |
| 10/28/2026 14:30 | 32 | 4.186 |
| 10/28/2026 14:30 | 500 | 4.186 |
| 10/28/2026 14:30 | 461 | 4.186 |
| 10/28/2026 14:26 | 400 | 4.188 |
| 10/28/2026 14:26 | 498 | 4.188 |
| 10/28/2026 14:26 | 1502 | 4.188 |
| 10/28/2026 14:22 | 353 | 4.188 |
| 10/28/2026 14:22 | 263 | 4.188 |
| 10/28/2026 14:22 | 446 | 4.188 |
| 10/28/2026 14:20 | 206 | 4.19 |
| 10/28/2026 14:20 | 778 | 4.19 |
| 10/28/2026 14:19 | 184 | 4.186 |
| 10/28/2026 14:19 | 728 | 4.188 |
| 10/28/2026 14:19 | 1 | 4.186 |
| 10/28/2026 14:19 | 454 | 4.186 |
| 10/28/2026 14:19 | 700 | 4.186 |
| 10/28/2026 14:19 | 373 | 4.192 |
| 10/28/2026 14:19 | 500 | 4.192 |
| 10/28/2026 14:19 | 10 | 4.192 |
| 10/28/2026 14:19 | 719 | 4.19 |
| 10/28/2026 14:19 | 778 | 4.19 |
| 10/28/2026 14:19 | 375 | 4.19 |
| 10/28/2026 14:19 | 457 | 4.19 |
| 10/28/2026 14:19 | 400 | 4.19 |
| 10/28/2026 14:19 | 100 | 4.19 |
| 10/28/2026 14:19 | 60 | 4.19 |
| 10/28/2026 14:19 | 768 | 4.192 |
| 10/28/2026 14:19 | 355 | 4.194 |
| 10/28/2026 14:19 | 126 | 4.194 |
| 10/28/2026 14:19 | 500 | 4.194 |
| 10/28/2026 14:19 | 753 | 4.194 |
| 10/28/2026 14:19 | 82 | 4.194 |
| 10/28/2026 14:19 | 437 | 4.194 |
| 10/28/2026 14:19 | 1 | 4.196 |
| 10/28/2026 14:19 | 475 | 4.196 |
| 10/28/2026 14:19 | 485 | 4.196 |
| 10/28/2026 14:19 | 263 | 4.196 |
| 10/28/2026 14:16 | 400 | 4.198 |
| 10/28/2026 14:15 | 3000 | 4.198 |
| 10/28/2026 14:14 | 132 | 4.198 |
| 10/28/2026 14:14 | 66 | 4.198 |
| 10/28/2026 14:14 | 1384 | 4.198 |
| 10/28/2026 14:13 | 168 | 4.198 |
| 10/28/2026 14:13 | 39 | 4.198 |
| 10/28/2026 14:13 | 67 | 4.198 |
| 10/28/2026 14:11 | 1 | 4.198 |
| 10/28/2026 14:11 | 35 | 4.198 |
| 10/28/2026 14:11 | 112 | 4.198 |
| 10/28/2026 14:11 | 66 | 4.198 |
| 10/28/2026 14:10 | 683 | 4.198 |
| 10/28/2026 14:10 | 778 | 4.198 |
| 10/28/2026 14:10 | 32 | 4.196 |
| 10/28/2026 14:10 | 778 | 4.197 |
| 10/28/2026 14:10 | 188 | 4.196 |
| 10/28/2026 14:10 | 645 | 4.196 |
| 10/28/2026 14:10 | 784 | 4.198 |
| 10/28/2026 14:10 | 800 | 4.198 |
| 10/28/2026 14:10 | 480 | 4.198 |
| 10/28/2026 14:10 | 778 | 4.198 |
| 10/28/2026 14:10 | 371 | 4.20 |
| 10/28/2026 14:10 | 44 | 4.20 |
| 10/28/2026 14:06 | 344 | 4.20 |
| 10/28/2026 14:06 | 656 | 4.20 |
| 10/28/2026 14:06 | 496 | 4.198 |
| 10/28/2026 14:06 | 778 | 4.198 |
| 10/28/2026 14:06 | 500 | 4.198 |
| 10/28/2026 14:06 | 521 | 4.198 |
| 10/28/2026 14:06 | 481 | 4.198 |
| 10/28/2026 14:03 | 1189 | 4.20 |
| 10/28/2026 14:02 | 130 | 4.198 |
| 10/28/2026 14:02 | 2 | 4.198 |
| 10/28/2026 14:02 | 420 | 4.196 |
| 10/28/2026 14:02 | 760 | 4.196 |
| 10/28/2026 14:02 | 248 | 4.196 |
| 10/28/2026 14:02 | 203 | 4.196 |
| 10/28/2026 14:02 | 524 | 4.196 |
| 10/28/2026 14:02 | 364 | 4.196 |
| 10/28/2026 14:01 | 2401 | 4.198 |
| 10/28/2026 14:01 | 500 | 4.198 |
| 10/28/2026 14:01 | 1612 | 4.196 |
| 10/28/2026 14:01 | 263 | 4.194 |
| 10/28/2026 14:00 | 1091 | 4.192 |
| 10/28/2026 14:00 | 1093 | 4.192 |
| 10/28/2026 14:00 | 1 | 4.192 |
| 10/28/2026 14:00 | 778 | 4.192 |
| 10/28/2026 14:00 | 778 | 4.192 |
| 10/28/2026 14:00 | 3021 | 4.192 |
| 10/28/2026 14:00 | 566 | 4.192 |
| 10/28/2026 14:00 | 778 | 4.192 |
| 10/28/2026 14:00 | 1648 | 4.192 |
| 10/28/2026 14:00 | 67 | 4.19 |
| 10/28/2026 14:00 | 62 | 4.19 |
| 10/28/2026 14:00 | 3459 | 4.19 |
| 10/28/2026 13:58 | 778 | 4.188 |
| 10/28/2026 13:58 | 54 | 4.188 |
| 10/28/2026 13:57 | 122 | 4.188 |
| 10/28/2026 13:54 | 392 | 4.188 |
| 10/28/2026 13:54 | 264 | 4.188 |
| 10/28/2026 13:54 | 369 | 4.188 |
| 10/28/2026 13:54 | 455 | 4.188 |
| 10/28/2026 13:54 | 90 | 4.188 |
| 10/28/2026 13:54 | 656 | 4.188 |
| 10/28/2026 13:54 | 1254 | 4.188 |
| 10/28/2026 13:54 | 550 | 4.188 |
| 10/28/2026 13:53 | 30 | 4.19 |
| 10/28/2026 13:52 | 1024 | 4.19 |
| 10/28/2026 13:52 | 348 | 4.19 |
| 10/28/2026 13:52 | 676 | 4.19 |
| 10/28/2026 13:52 | 176 | 4.19 |
| 10/28/2026 13:52 | 500 | 4.19 |
| 10/28/2026 13:52 | 250 | 4.192 |
| 10/28/2026 13:50 | 656 | 4.192 |
| 10/28/2026 13:49 | 78 | 4.194 |
| 10/28/2026 13:49 | 664 | 4.194 |
| 10/28/2026 13:49 | 656 | 4.192 |
| 10/28/2026 13:49 | 3936 | 4.192 |
| 10/28/2026 13:49 | 656 | 4.192 |
| 10/28/2026 13:49 | 656 | 4.192 |
| 10/28/2026 13:49 | 781 | 4.192 |
| 10/28/2026 13:49 | 531 | 4.192 |
| 10/28/2026 13:49 | 125 | 4.192 |
| 10/28/2026 13:49 | 656 | 4.192 |
| 10/28/2026 13:49 | 656 | 4.192 |
| 10/28/2026 13:49 | 1911 | 4.192 |
| 10/28/2026 13:49 | 500 | 4.192 |
| 10/28/2026 13:49 | 337 | 4.192 |
| 10/28/2026 13:49 | 319 | 4.192 |
| 10/28/2026 13:49 | 984 | 4.194 |
| 10/28/2026 13:49 | 629 | 4.192 |
| 10/28/2026 13:49 | 656 | 4.192 |
| 10/28/2026 13:49 | 1911 | 4.192 |
| 10/28/2026 13:49 | 656 | 4.192 |
| 10/28/2026 13:49 | 221 | 4.192 |
| 10/28/2026 13:49 | 656 | 4.194 |
| 10/28/2026 13:49 | 42 | 4.192 |
| 10/28/2026 13:49 | 656 | 4.192 |
| 10/28/2026 13:49 | 656 | 4.194 |
| 10/28/2026 13:49 | 656 | 4.192 |
| 10/28/2026 13:49 | 656 | 4.194 |
| 10/28/2026 13:49 | 639 | 4.194 |
| 10/28/2026 13:49 | 263 | 4.194 |
| 10/28/2026 13:49 | 656 | 4.194 |
| 10/28/2026 13:47 | 418 | 4.192 |
| 10/28/2026 13:47 | 420 | 4.192 |
| 10/28/2026 13:47 | 1978 | 4.192 |
| 10/28/2026 13:47 | 492 | 4.192 |
| 10/28/2026 13:47 | 432 | 4.192 |
| 10/28/2026 13:47 | 656 | 4.192 |
| 10/28/2026 13:47 | 497 | 4.192 |
| 10/28/2026 13:47 | 436 | 4.192 |
| 10/28/2026 13:47 | 656 | 4.192 |
| 10/28/2026 13:47 | 627 | 4.192 |
| 10/28/2026 13:47 | 441 | 4.192 |
| 10/28/2026 13:47 | 641 | 4.192 |
| 10/28/2026 13:47 | 444 | 4.192 |
| 10/28/2026 13:47 | 447 | 4.192 |
| 10/28/2026 13:47 | 627 | 4.192 |
| 10/28/2026 13:47 | 656 | 4.192 |
| 10/28/2026 13:47 | 641 | 4.194 |
| 10/28/2026 13:47 | 551 | 4.194 |
| 10/28/2026 13:47 | 641 | 4.194 |
| 10/28/2026 13:47 | 656 | 4.194 |
| 10/28/2026 13:47 | 656 | 4.194 |
| 10/28/2026 13:47 | 656 | 4.196 |
| 10/28/2026 13:47 | 636 | 4.192 |
| 10/28/2026 13:47 | 675 | 4.192 |
| 10/28/2026 13:47 | 500 | 4.192 |
| 10/28/2026 13:47 | 1106 | 4.192 |
| 10/28/2026 13:47 | 3360 | 4.194 |
| 10/28/2026 13:47 | 681 | 4.194 |
| 10/28/2026 13:47 | 2000 | 4.194 |
| 10/28/2026 13:47 | 482 | 4.194 |
| 10/28/2026 13:47 | 500 | 4.196 |
| 10/28/2026 13:47 | 639 | 4.196 |
| 10/28/2026 13:47 | 438 | 4.196 |
| 10/28/2026 13:47 | 424 | 4.196 |
| 10/28/2026 13:46 | 1780 | 4.198 |
| 10/28/2026 13:44 | 100 | 4.20 |
| 10/28/2026 13:44 | 724 | 4.198 |
| 10/28/2026 13:44 | 65 | 4.198 |
| 10/28/2026 13:43 | 64 | 4.198 |
| 10/28/2026 13:43 | 128 | 4.198 |
| 10/28/2026 13:38 | 58 | 4.20 |
| 10/28/2026 13:34 | 829 | 4.202 |
| 10/28/2026 13:34 | 436 | 4.202 |
| 10/28/2026 13:34 | 1700 | 4.202 |
| 10/28/2026 13:34 | 751 | 4.202 |
| 10/28/2026 13:34 | 829 | 4.202 |
| 10/28/2026 13:34 | 633 | 4.202 |
| 10/28/2026 13:34 | 633 | 4.202 |
| 10/28/2026 13:34 | 829 | 4.202 |
| 10/28/2026 13:34 | 266 | 4.204 |
| 10/28/2026 13:34 | 2647 | 4.204 |
| 10/28/2026 13:34 | 464 | 4.202 |
| 10/28/2026 13:34 | 1219 | 4.202 |
| 10/28/2026 13:34 | 582 | 4.202 |
| 10/28/2026 13:34 | 1418 | 4.20 |
| 10/28/2026 13:34 | 166 | 4.198 |
| 10/28/2026 13:34 | 829 | 4.20 |
| 10/28/2026 13:34 | 415 | 4.198 |
| 10/28/2026 13:34 | 380 | 4.198 |
| 10/28/2026 13:34 | 682 | 4.198 |
| 10/28/2026 13:34 | 829 | 4.198 |
| 10/28/2026 13:34 | 358 | 4.198 |
| 10/28/2026 13:34 | 438 | 4.198 |
| 10/28/2026 13:34 | 493 | 4.198 |
| 10/28/2026 13:34 | 105 | 4.20 |
| 10/28/2026 13:34 | 415 | 4.20 |
| 10/28/2026 13:34 | 464 | 4.20 |
| 10/28/2026 13:34 | 212 | 4.20 |
| 10/28/2026 13:34 | 269 | 4.20 |
| 10/28/2026 13:33 | 751 | 4.202 |
| 10/28/2026 13:33 | 829 | 4.20 |
| 10/28/2026 13:33 | 379 | 4.20 |
| 10/28/2026 13:33 | 668 | 4.20 |
| 10/28/2026 13:33 | 469 | 4.20 |
| 10/28/2026 13:33 | 500 | 4.20 |
| 10/28/2026 13:33 | 438 | 4.202 |
| 10/28/2026 13:33 | 379 | 4.202 |
| 10/28/2026 13:33 | 829 | 4.202 |
| 10/28/2026 13:33 | 163 | 4.204 |
| 10/28/2026 13:33 | 433 | 4.204 |
| 10/28/2026 13:33 | 404 | 4.202 |
| 10/28/2026 13:32 | 673 | 4.204 |
| 10/28/2026 13:32 | 1327 | 4.202 |
| 10/28/2026 13:32 | 100 | 4.202 |
| 10/28/2026 13:30 | 545 | 4.202 |
| 10/28/2026 13:29 | 280 | 4.202 |
| 10/28/2026 13:28 | 355 | 4.20 |
| 10/28/2026 13:25 | 400 | 4.198 |
| 10/28/2026 13:23 | 1427 | 4.198 |
| 10/28/2026 13:23 | 1070 | 4.198 |
| 10/28/2026 13:19 | 178 | 4.194 |
| 10/28/2026 13:19 | 1200 | 4.196 |
| 10/28/2026 13:19 | 2959 | 4.194 |
| 10/28/2026 13:19 | 268 | 4.192 |
| 10/28/2026 13:18 | 352 | 4.188 |
| 10/28/2026 13:18 | 424 | 4.188 |
| 10/28/2026 13:18 | 1014 | 4.19 |
| 10/28/2026 13:18 | 5894 | 4.19 |
| 10/28/2026 13:18 | 1106 | 4.19 |
| 10/28/2026 13:17 | 1106 | 4.19 |
| 10/28/2026 13:16 | 632 | 4.19 |
| 10/28/2026 13:16 | 1106 | 4.19 |
| 10/28/2026 13:16 | 600 | 4.19 |
| 10/28/2026 13:16 | 1106 | 4.19 |
| 10/28/2026 13:16 | 396 | 4.19 |
| 10/28/2026 13:16 | 337 | 4.19 |
| 10/28/2026 13:16 | 1106 | 4.19 |
| 10/28/2026 13:16 | 733 | 4.19 |
| 10/28/2026 13:16 | 260 | 4.19 |
| 10/28/2026 13:16 | 779 | 4.19 |
| 10/28/2026 13:16 | 386 | 4.19 |
| 10/28/2026 13:16 | 723 | 4.19 |
| 10/28/2026 13:16 | 645 | 4.19 |
| 10/28/2026 13:16 | 360 | 4.19 |
| 10/28/2026 13:16 | 179 | 4.19 |
| 10/28/2026 13:16 | 3000 | 4.19 |
| 10/28/2026 13:16 | 1000 | 4.19 |
| 10/28/2026 13:16 | 5966 | 4.19 |
| 10/28/2026 13:16 | 2000 | 4.19 |
| 10/28/2026 13:16 | 1474 | 4.19 |
| 10/28/2026 13:14 | 299 | 4.194 |
| 10/28/2026 13:14 | 1367 | 4.192 |
| 10/28/2026 13:14 | 500 | 4.192 |
| 10/28/2026 13:14 | 963 | 4.194 |
| 10/28/2026 13:14 | 706 | 4.192 |
| 10/28/2026 13:14 | 112 | 4.192 |
| 10/28/2026 13:14 | 706 | 4.194 |
| 10/28/2026 13:13 | 381 | 4.192 |
| 10/28/2026 13:13 | 353 | 4.192 |
| 10/28/2026 13:13 | 99 | 4.192 |
| 10/28/2026 13:13 | 755 | 4.194 |
| 10/28/2026 13:13 | 353 | 4.194 |
| 10/28/2026 13:13 | 402 | 4.194 |
| 10/28/2026 13:13 | 606 | 4.20 |
| 10/28/2026 13:13 | 113 | 4.202 |
| 10/28/2026 13:13 | 593 | 4.202 |
| 10/28/2026 13:13 | 300 | 4.20 |
| 10/28/2026 13:13 | 500 | 4.198 |
| 10/28/2026 13:13 | 271 | 4.196 |
| 10/28/2026 13:13 | 706 | 4.196 |
| 10/28/2026 13:13 | 498 | 4.192 |
| 10/28/2026 13:13 | 1502 | 4.194 |
| 10/28/2026 13:13 | 706 | 4.192 |
| 10/28/2026 13:13 | 375 | 4.19 |
| 10/28/2026 13:13 | 294 | 4.19 |
| 10/28/2026 13:13 | 669 | 4.19 |
| 10/28/2026 13:13 | 706 | 4.192 |
| 10/28/2026 13:13 | 1317 | 4.19 |
| 10/28/2026 13:13 | 371 | 4.19 |
| 10/28/2026 13:13 | 500 | 4.19 |
| 10/28/2026 13:13 | 474 | 4.192 |
| 10/28/2026 13:13 | 408 | 4.192 |
| 10/28/2026 13:13 | 706 | 4.192 |
| 10/28/2026 13:13 | 268 | 4.194 |
| 10/28/2026 13:13 | 390 | 4.194 |
| 10/28/2026 13:13 | 508 | 4.194 |
| 10/28/2026 13:13 | 350 | 4.194 |
| 10/28/2026 13:13 | 630 | 4.194 |
| 10/28/2026 13:13 | 1296 | 4.194 |
| 10/28/2026 13:12 | 706 | 4.198 |
| 10/28/2026 13:12 | 706 | 4.196 |
| 10/28/2026 13:12 | 706 | 4.196 |
| 10/28/2026 13:12 | 509 | 4.198 |
| 10/28/2026 13:12 | 493 | 4.20 |
| 10/28/2026 13:12 | 632 | 4.20 |
| 10/28/2026 13:12 | 402 | 4.20 |
| 10/28/2026 13:12 | 500 | 4.202 |
| 10/28/2026 13:12 | 262 | 4.202 |
| 10/28/2026 13:12 | 676 | 4.202 |
| 10/28/2026 13:12 | 166 | 4.202 |
| 10/28/2026 13:12 | 406 | 4.202 |
| 10/28/2026 13:12 | 364 | 4.202 |
| 10/28/2026 13:12 | 97 | 4.204 |
| 10/28/2026 13:12 | 512 | 4.204 |
| 10/28/2026 13:12 | 706 | 4.206 |
| 10/28/2026 13:12 | 200 | 4.204 |
| 10/28/2026 13:10 | 463 | 4.204 |
| 10/28/2026 13:10 | 706 | 4.204 |
| 10/28/2026 13:10 | 706 | 4.204 |
| 10/28/2026 13:10 | 500 | 4.202 |
| 10/28/2026 13:09 | 365 | 4.202 |
| 10/28/2026 13:09 | 706 | 4.202 |
| 10/28/2026 13:09 | 181 | 4.202 |
| 10/28/2026 13:09 | 263 | 4.202 |
| 10/28/2026 13:09 | 1660 | 4.202 |
| 10/28/2026 13:09 | 151 | 4.20 |
| 10/28/2026 13:09 | 1321 | 4.20 |
| 10/28/2026 13:09 | 671 | 4.20 |
| 10/28/2026 13:09 | 1900 | 4.20 |
| 10/28/2026 13:09 | 19 | 4.198 |
| 10/28/2026 13:09 | 1792 | 4.198 |
| 10/28/2026 13:09 | 1500 | 4.198 |
| 10/28/2026 13:08 | 679 | 4.198 |
| 10/28/2026 13:08 | 475 | 4.198 |
| 10/28/2026 13:08 | 630 | 4.20 |
| 10/28/2026 13:08 | 415 | 4.20 |
| 10/28/2026 13:08 | 270 | 4.20 |
| 10/28/2026 13:08 | 1500 | 4.20 |
| 10/28/2026 13:08 | 2000 | 4.20 |
| 10/28/2026 13:08 | 100 | 4.20 |
| 10/28/2026 13:08 | 8983 | 4.20 |
| 10/28/2026 13:08 | 465 | 4.202 |
| 10/28/2026 13:08 | 1017 | 4.20 |
| 10/28/2026 13:08 | 1661 | 4.20 |
| 10/28/2026 13:08 | 1339 | 4.20 |
| 10/28/2026 13:08 | 706 | 4.202 |
| 10/28/2026 13:08 | 1000 | 4.202 |
| 10/28/2026 13:08 | 367 | 4.204 |
| 10/28/2026 13:08 | 706 | 4.204 |
| 10/28/2026 13:08 | 2375 | 4.202 |
| 10/28/2026 13:08 | 667 | 4.202 |
| 10/28/2026 13:08 | 2500 | 4.202 |
| 10/28/2026 13:08 | 500 | 4.204 |
| 10/28/2026 13:08 | 482 | 4.204 |
| 10/28/2026 13:08 | 640 | 4.204 |
| 10/28/2026 13:08 | 644 | 4.206 |
| 10/28/2026 13:08 | 483 | 4.206 |
| 10/28/2026 13:08 | 82 | 4.208 |
| 10/28/2026 13:08 | 1130 | 4.208 |
| 10/28/2026 13:08 | 553 | 4.208 |
| 10/28/2026 13:08 | 367 | 4.208 |
| 10/28/2026 13:08 | 104 | 4.21 |
| 10/28/2026 13:04 | 179 | 4.21 |
| 10/28/2026 13:04 | 464 | 4.21 |
| 10/28/2026 13:04 | 706 | 4.21 |
| 10/28/2026 13:04 | 540 | 4.212 |
| 10/28/2026 13:04 | 645 | 4.212 |
| 10/28/2026 13:04 | 259 | 4.21 |
| 10/28/2026 13:04 | 800 | 4.21 |
| 10/28/2026 13:04 | 424 | 4.21 |
| 10/28/2026 13:00 | 123 | 4.208 |
| 10/28/2026 13:00 | 235 | 4.208 |
| 10/28/2026 13:00 | 567 | 4.208 |
| 10/28/2026 13:00 | 1586 | 4.208 |
| 10/28/2026 13:00 | 1347 | 4.206 |
| 10/28/2026 12:59 | 263 | 4.206 |
| 10/28/2026 12:59 | 217 | 4.206 |
| 10/28/2026 12:59 | 706 | 4.206 |
| 10/28/2026 12:59 | 129 | 4.206 |
| 10/28/2026 12:59 | 1900 | 4.208 |
| 10/28/2026 12:59 | 372 | 4.208 |
| 10/28/2026 12:59 | 500 | 4.208 |
| 10/28/2026 12:59 | 371 | 4.206 |
| 10/28/2026 12:59 | 352 | 4.206 |
| 10/28/2026 12:59 | 164 | 4.204 |
| 10/28/2026 12:59 | 1960 | 4.204 |
| 10/28/2026 12:59 | 164 | 4.204 |
| 10/28/2026 12:59 | 993 | 4.204 |
| 10/28/2026 12:59 | 1960 | 4.204 |
| 10/28/2026 12:59 | 1157 | 4.204 |
| 10/28/2026 12:59 | 354 | 4.206 |
| 10/28/2026 12:59 | 289 | 4.206 |
| 10/28/2026 12:59 | 32 | 4.206 |
| 10/28/2026 12:59 | 33 | 4.206 |
| 10/28/2026 12:59 | 64 | 4.206 |
| 10/28/2026 12:59 | 32 | 4.206 |
| 10/28/2026 12:59 | 575 | 4.206 |
| 10/28/2026 12:54 | 486 | 4.208 |
| 10/28/2026 12:54 | 1022 | 4.208 |
| 10/28/2026 12:54 | 266 | 4.208 |
| 10/28/2026 12:54 | 496 | 4.208 |
| 10/28/2026 12:54 | 706 | 4.208 |
| 10/28/2026 12:53 | 262 | 4.208 |
| 10/28/2026 12:53 | 11 | 4.208 |
| 10/28/2026 12:51 | 467 | 4.204 |
| 10/28/2026 12:51 | 58 | 4.206 |
| 10/28/2026 12:51 | 290 | 4.208 |
| 10/28/2026 12:49 | 27 | 4.21 |
| 10/28/2026 12:49 | 873 | 4.208 |
| 10/28/2026 12:49 | 320 | 4.208 |
| 10/28/2026 12:45 | 1059 | 4.208 |
| 10/28/2026 12:45 | 941 | 4.21 |
| 10/28/2026 12:42 | 412 | 4.21 |
| 10/28/2026 12:42 | 941 | 4.21 |
| 10/28/2026 12:39 | 500 | 4.21 |
| 10/28/2026 12:39 | 500 | 4.21 |
| 10/28/2026 12:37 | 72 | 4.21 |
| 10/28/2026 12:37 | 168 | 4.21 |
| 10/28/2026 12:37 | 84 | 4.21 |
| 10/28/2026 12:37 | 264 | 4.21 |
| 10/28/2026 12:37 | 413 | 4.21 |
| 10/28/2026 12:37 | 102 | 4.208 |
| 10/28/2026 12:37 | 168 | 4.208 |
| 10/28/2026 12:34 | 25 | 4.208 |
| 10/28/2026 12:33 | 2619 | 4.206 |
| 10/28/2026 12:33 | 1666 | 4.206 |
| 10/28/2026 12:33 | 1255 | 4.208 |
| 10/28/2026 12:33 | 1000 | 4.208 |
| 10/28/2026 12:33 | 36 | 4.206 |
| 10/28/2026 12:33 | 71 | 4.206 |
| 10/28/2026 12:33 | 580 | 4.206 |
| 10/28/2026 12:32 | 629 | 4.204 |
| 10/28/2026 12:32 | 2346 | 4.204 |
| 10/28/2026 12:32 | 500 | 4.204 |
| 10/28/2026 12:32 | 1771 | 4.204 |
| 10/28/2026 12:32 | 1771 | 4.204 |
| 10/28/2026 12:32 | 629 | 4.204 |
| 10/28/2026 12:32 | 137 | 4.204 |
| 10/28/2026 12:32 | 266 | 4.204 |
| 10/28/2026 12:32 | 364 | 4.204 |
| 10/28/2026 12:32 | 1004 | 4.204 |
| 10/28/2026 12:32 | 1042 | 4.204 |
| 10/28/2026 12:30 | 397 | 4.202 |
| 10/28/2026 12:30 | 741 | 4.202 |
| 10/28/2026 12:30 | 392 | 4.202 |
| 10/28/2026 12:30 | 495 | 4.204 |
| 10/28/2026 12:30 | 106 | 4.204 |
| 10/28/2026 12:29 | 692 | 4.204 |
| 10/28/2026 12:29 | 1308 | 4.202 |
| 10/28/2026 12:28 | 259 | 4.204 |
| 10/28/2026 12:26 | 21 | 4.204 |
| 10/28/2026 12:26 | 1000 | 4.204 |
| 10/28/2026 12:22 | 2212 | 4.204 |
| 10/28/2026 12:22 | 263 | 4.206 |
| 10/28/2026 12:22 | 546 | 4.206 |
| 10/28/2026 12:22 | 687 | 4.206 |
| 10/28/2026 12:22 | 636 | 4.206 |
| 10/28/2026 12:22 | 5000 | 4.206 |
| 10/28/2026 12:22 | 542 | 4.208 |
| 10/28/2026 12:22 | 117 | 4.208 |
| 10/28/2026 12:22 | 500 | 4.208 |
| 10/28/2026 12:22 | 3021 | 4.208 |
| 10/28/2026 12:22 | 2375 | 4.208 |
| 10/28/2026 12:22 | 1429 | 4.21 |
| 10/28/2026 12:19 | 25 | 4.208 |
| 10/28/2026 12:19 | 2600 | 4.208 |
| 10/28/2026 12:16 | 2010 | 4.208 |
| 10/28/2026 12:16 | 799 | 4.208 |
| 10/28/2026 12:16 | 1143 | 4.208 |
| 10/28/2026 12:16 | 256 | 4.208 |
| 10/28/2026 12:16 | 616 | 4.208 |
| 10/28/2026 12:16 | 551 | 4.208 |
| 10/28/2026 12:16 | 10000 | 4.208 |
| 10/28/2026 12:16 | 500 | 4.208 |
| 10/28/2026 12:13 | 233 | 4.212 |
| 10/28/2026 12:13 | 767 | 4.21 |
| 10/28/2026 12:13 | 259 | 4.21 |
| 10/28/2026 12:13 | 929 | 4.21 |
| 10/28/2026 12:13 | 262 | 4.21 |
| 10/28/2026 12:13 | 6535 | 4.21 |
| 10/28/2026 12:13 | 1541 | 4.21 |
| 10/28/2026 12:13 | 491 | 4.211 |
| 10/28/2026 12:12 | 500 | 4.212 |
| 10/28/2026 12:12 | 672 | 4.212 |
| 10/28/2026 12:12 | 653 | 4.214 |
| 10/28/2026 12:12 | 495 | 4.214 |
| 10/28/2026 12:12 | 590 | 4.214 |
| 10/28/2026 12:12 | 944 | 4.214 |
| 10/28/2026 12:08 | 616 | 4.218 |
| 10/28/2026 12:08 | 1384 | 4.216 |
| 10/28/2026 12:07 | 41 | 4.216 |
| 10/28/2026 12:07 | 625 | 4.216 |
| 10/28/2026 12:05 | 1143 | 4.216 |
| 10/28/2026 12:05 | 676 | 4.216 |
| 10/28/2026 12:05 | 893 | 4.216 |
| 10/28/2026 12:05 | 556 | 4.216 |
| 10/28/2026 12:05 | 500 | 4.216 |
| 10/28/2026 12:05 | 1143 | 4.218 |
| 10/28/2026 12:05 | 635 | 4.22 |
| 10/28/2026 12:05 | 2528 | 4.218 |
| 10/28/2026 12:05 | 1025 | 4.216 |
| 10/28/2026 12:05 | 262 | 4.216 |
| 10/28/2026 12:05 | 3399 | 4.216 |
| 10/28/2026 12:03 | 414 | 4.214 |
| 10/28/2026 12:01 | 913 | 4.212 |
| 10/28/2026 12:01 | 120 | 4.214 |
| 10/28/2026 12:00 | 1023 | 4.214 |
| 10/28/2026 12:00 | 3866 | 4.214 |
| 10/28/2026 12:00 | 681 | 4.214 |
| 10/28/2026 12:00 | 730 | 4.214 |
| 10/28/2026 11:59 | 102 | 4.212 |
| 10/28/2026 11:59 | 51 | 4.212 |
| 10/28/2026 11:59 | 730 | 4.212 |
| 10/28/2026 11:59 | 246 | 4.212 |
| 10/28/2026 11:59 | 730 | 4.212 |
| 10/28/2026 11:59 | 999 | 4.212 |
| 10/28/2026 11:59 | 486 | 4.212 |
| 10/28/2026 11:59 | 730 | 4.212 |
| 10/28/2026 11:59 | 246 | 4.212 |
| 10/28/2026 11:59 | 10 | 4.212 |
| 10/28/2026 11:59 | 881 | 4.212 |
| 10/28/2026 11:59 | 262 | 4.212 |
| 10/28/2026 11:59 | 2915 | 4.212 |
| 10/28/2026 11:59 | 932 | 4.212 |
| 10/28/2026 11:59 | 1924 | 4.21 |
| 10/28/2026 11:57 | 310 | 4.21 |
| 10/28/2026 11:57 | 184 | 4.21 |
| 10/28/2026 11:57 | 162 | 4.21 |
| 10/28/2026 11:57 | 579 | 4.21 |
| 10/28/2026 11:57 | 468 | 4.21 |
| 10/28/2026 11:57 | 60 | 4.21 |
| 10/28/2026 11:57 | 51 | 4.21 |
| 10/28/2026 11:57 | 656 | 4.21 |
| 10/28/2026 11:55 | 11 | 4.212 |
| 10/28/2026 11:52 | 381 | 4.212 |
| 10/28/2026 11:52 | 1380 | 4.212 |
| 10/28/2026 11:52 | 490 | 4.212 |
| 10/28/2026 11:52 | 388 | 4.212 |
| 10/28/2026 11:52 | 384 | 4.214 |
| 10/28/2026 11:52 | 265 | 4.214 |
| 10/28/2026 11:52 | 2340 | 4.212 |
| 10/28/2026 11:52 | 10405 | 4.216 |
| 10/28/2026 11:52 | 656 | 4.216 |
| 10/28/2026 11:52 | 683 | 4.216 |
| 10/28/2026 11:52 | 493 | 4.214 |
| 10/28/2026 11:52 | 629 | 4.214 |
| 10/28/2026 11:52 | 656 | 4.214 |
| 10/28/2026 11:52 | 354 | 4.212 |
| 10/28/2026 11:52 | 198 | 4.212 |
| 10/28/2026 11:52 | 500 | 4.212 |
| 10/28/2026 11:52 | 665 | 4.212 |
| 10/28/2026 11:52 | 656 | 4.212 |
| 10/28/2026 11:52 | 307 | 4.21 |
| 10/28/2026 11:52 | 83 | 4.21 |
| 10/28/2026 11:52 | 86 | 4.21 |
| 10/28/2026 11:52 | 393 | 4.21 |
| 10/28/2026 11:52 | 264 | 4.21 |
| 10/28/2026 11:51 | 200 | 4.208 |
| 10/28/2026 11:49 | 976 | 4.208 |
| 10/28/2026 11:49 | 678 | 4.208 |
| 10/28/2026 11:49 | 1322 | 4.208 |
| 10/28/2026 11:48 | 656 | 4.208 |
| 10/28/2026 11:48 | 690 | 4.208 |
| 10/28/2026 11:47 | 2190 | 4.21 |
| 10/28/2026 11:47 | 1310 | 4.208 |
| 10/28/2026 11:47 | 668 | 4.206 |
| 10/28/2026 11:47 | 495 | 4.206 |
| 10/28/2026 11:47 | 656 | 4.206 |
| 10/28/2026 11:46 | 2414 | 4.202 |
| 10/28/2026 11:46 | 886 | 4.204 |
| 10/28/2026 11:46 | 1101 | 4.206 |
| 10/28/2026 11:45 | 696 | 4.204 |
| 10/28/2026 11:45 | 1000 | 4.204 |
| 10/28/2026 11:45 | 1160 | 4.206 |
| 10/28/2026 11:44 | 436 | 4.202 |
| 10/28/2026 11:44 | 554 | 4.202 |
| 10/28/2026 11:44 | 113 | 4.204 |
| 10/28/2026 11:44 | 649 | 4.204 |
| 10/28/2026 11:44 | 378 | 4.204 |
| 10/28/2026 11:44 | 474 | 4.204 |
| 10/28/2026 11:42 | 164 | 4.208 |
| 10/28/2026 11:42 | 656 | 4.21 |
| 10/28/2026 11:42 | 656 | 4.21 |
| 10/28/2026 11:42 | 1312 | 4.212 |
| 10/28/2026 11:42 | 656 | 4.21 |
| 10/28/2026 11:42 | 656 | 4.206 |
| 10/28/2026 11:42 | 656 | 4.206 |
| 10/28/2026 11:42 | 656 | 4.206 |
| 10/28/2026 11:42 | 653 | 4.208 |
| 10/28/2026 11:42 | 443 | 4.206 |
| 10/28/2026 11:42 | 1358 | 4.204 |
| 10/28/2026 11:42 | 428 | 4.204 |
| 10/28/2026 11:42 | 836 | 4.204 |
| 10/28/2026 11:42 | 162 | 4.204 |
| 10/28/2026 11:41 | 367 | 4.204 |
| 10/28/2026 11:41 | 262 | 4.204 |
| 10/28/2026 11:41 | 656 | 4.208 |
| 10/28/2026 11:41 | 674 | 4.208 |
| 10/28/2026 11:41 | 630 | 4.21 |
| 10/28/2026 11:41 | 685 | 4.21 |
| 10/28/2026 11:41 | 362 | 4.21 |
| 10/28/2026 11:41 | 1014 | 4.21 |
| 10/28/2026 11:41 | 425 | 4.212 |
| 10/28/2026 11:41 | 485 | 4.212 |
| 10/28/2026 11:40 | 656 | 4.214 |
| 10/28/2026 11:40 | 656 | 4.214 |
| 10/28/2026 11:40 | 656 | 4.21 |
| 10/28/2026 11:40 | 656 | 4.21 |
| 10/28/2026 11:40 | 361 | 4.21 |
| 10/28/2026 11:40 | 656 | 4.212 |
| 10/28/2026 11:40 | 657 | 4.212 |
| 10/28/2026 11:40 | 685 | 4.21 |
| 10/28/2026 11:40 | 485 | 4.208 |
| 10/28/2026 11:40 | 790 | 4.206 |
| 10/28/2026 11:40 | 264 | 4.206 |
| 10/28/2026 11:40 | 576 | 4.206 |
| 10/28/2026 11:40 | 507 | 4.206 |
| 10/28/2026 11:40 | 96 | 4.206 |
| 10/28/2026 11:40 | 656 | 4.206 |
| 10/28/2026 11:40 | 678 | 4.204 |
| 10/28/2026 11:40 | 656 | 4.204 |
| 10/28/2026 11:40 | 377 | 4.204 |
| 10/28/2026 11:40 | 94 | 4.204 |
| 10/28/2026 11:40 | 471 | 4.206 |
| 10/28/2026 11:40 | 656 | 4.208 |
| 10/28/2026 11:40 | 47 | 4.208 |
| 10/28/2026 11:40 | 675 | 4.208 |
| 10/28/2026 11:40 | 256 | 4.206 |
| 10/28/2026 11:40 | 255 | 4.206 |
| 10/28/2026 11:40 | 73 | 4.206 |
| 10/28/2026 11:40 | 262 | 4.206 |
| 10/28/2026 11:39 | 295 | 4.206 |
| 10/28/2026 11:39 | 1131 | 4.204 |
| 10/28/2026 11:38 | 656 | 4.204 |
| 10/28/2026 11:38 | 64 | 4.204 |
| 10/28/2026 11:38 | 348 | 4.204 |
| 10/28/2026 11:38 | 975 | 4.206 |
| 10/28/2026 11:38 | 1025 | 4.204 |
| 10/28/2026 11:37 | 1500 | 4.204 |
| 10/28/2026 11:37 | 3616 | 4.204 |
| 10/28/2026 11:36 | 107 | 4.206 |
| 10/28/2026 11:36 | 893 | 4.204 |
| 10/28/2026 11:35 | 90 | 4.204 |
| 10/28/2026 11:30 | 67 | 4.202 |
| 10/28/2026 11:30 | 200 | 4.202 |
| 10/28/2026 11:30 | 23 | 4.202 |
| 10/28/2026 11:28 | 496 | 4.20 |
| 10/28/2026 11:28 | 143 | 4.20 |
| 10/28/2026 11:28 | 656 | 4.20 |
| 10/28/2026 11:28 | 221 | 4.20 |
| 10/28/2026 11:28 | 1347 | 4.198 |
| 10/28/2026 11:27 | 1704 | 4.194 |
| 10/28/2026 11:26 | 500 | 4.194 |
| 10/28/2026 11:26 | 2072 | 4.194 |
| 10/28/2026 11:26 | 368 | 4.194 |
| 10/28/2026 11:25 | 360 | 4.194 |
| 10/28/2026 11:25 | 293 | 4.192 |
| 10/28/2026 11:25 | 629 | 4.192 |
| 10/28/2026 11:25 | 296 | 4.194 |
| 10/28/2026 11:25 | 263 | 4.194 |
| 10/28/2026 11:25 | 469 | 4.194 |
| 10/28/2026 11:25 | 135 | 4.194 |
| 10/28/2026 11:25 | 500 | 4.198 |
| 10/28/2026 11:25 | 431 | 4.196 |
| 10/28/2026 11:25 | 128 | 4.196 |
| 10/28/2026 11:25 | 303 | 4.196 |
| 10/28/2026 11:25 | 303 | 4.196 |
| 10/28/2026 11:25 | 656 | 4.196 |
| 10/28/2026 11:25 | 1200 | 4.194 |
| 10/28/2026 11:25 | 230 | 4.194 |
| 10/28/2026 11:25 | 676 | 4.194 |
| 10/28/2026 11:25 | 550 | 4.196 |
| 10/28/2026 11:25 | 682 | 4.196 |
| 10/28/2026 11:25 | 487 | 4.196 |
| 10/28/2026 11:25 | 656 | 4.20 |
| 10/28/2026 11:25 | 500 | 4.198 |
| 10/28/2026 11:25 | 625 | 4.198 |
| 10/28/2026 11:25 | 470 | 4.20 |
| 10/28/2026 11:25 | 778 | 4.20 |
| 10/28/2026 11:25 | 671 | 4.20 |
| 10/28/2026 11:25 | 1067 | 4.202 |
| 10/28/2026 11:25 | 500 | 4.202 |
| 10/28/2026 11:25 | 309 | 4.202 |
| 10/28/2026 11:25 | 654 | 4.202 |
| 10/28/2026 11:23 | 31 | 4.204 |
| 10/28/2026 11:23 | 296 | 4.204 |
| 10/28/2026 11:23 | 443 | 4.204 |
| 10/28/2026 11:21 | 1176 | 4.206 |
| 10/28/2026 11:21 | 500 | 4.206 |
| 10/28/2026 11:20 | 950 | 4.208 |
| 10/28/2026 11:20 | 3050 | 4.208 |
| 10/28/2026 11:19 | 264 | 4.206 |
| 10/28/2026 11:16 | 426 | 4.206 |
| 10/28/2026 11:16 | 778 | 4.204 |
| 10/28/2026 11:16 | 430 | 4.204 |
| 10/28/2026 11:16 | 626 | 4.204 |
| 10/28/2026 11:16 | 2740 | 4.204 |
| 10/28/2026 11:15 | 353 | 4.202 |
| 10/28/2026 11:15 | 653 | 4.202 |
| 10/28/2026 11:15 | 645 | 4.20 |
| 10/28/2026 11:14 | 5 | 4.20 |
| 10/28/2026 11:13 | 778 | 4.198 |
| 10/28/2026 11:13 | 1153 | 4.198 |
| 10/28/2026 11:13 | 200 | 4.20 |
| 10/28/2026 11:13 | 250 | 4.20 |
| 10/28/2026 11:13 | 285 | 4.20 |
| 10/28/2026 11:11 | 383 | 4.204 |
| 10/28/2026 11:11 | 132 | 4.204 |
| 10/28/2026 11:10 | 1758 | 4.204 |
| 10/28/2026 11:10 | 1242 | 4.202 |
| 10/28/2026 11:10 | 1549 | 4.202 |
| 10/28/2026 11:09 | 500 | 4.202 |
| 10/28/2026 11:08 | 1000 | 4.202 |
| 10/28/2026 11:06 | 166 | 4.204 |
| 10/28/2026 11:06 | 393 | 4.204 |
| 10/28/2026 11:06 | 167 | 4.204 |
| 10/28/2026 11:06 | 269 | 4.204 |
| 10/28/2026 11:06 | 778 | 4.204 |
| 10/28/2026 11:06 | 250 | 4.204 |
| 10/28/2026 11:06 | 778 | 4.208 |
| 10/28/2026 11:06 | 778 | 4.206 |
| 10/28/2026 11:06 | 215 | 4.21 |
| 10/28/2026 11:06 | 283 | 4.21 |
| 10/28/2026 11:06 | 778 | 4.21 |
| 10/28/2026 11:06 | 283 | 4.21 |
| 10/28/2026 11:06 | 661 | 4.21 |
| 10/28/2026 11:06 | 482 | 4.212 |
| 10/28/2026 11:06 | 985 | 4.212 |
| 10/28/2026 11:06 | 475 | 4.212 |
| 10/28/2026 11:06 | 3000 | 4.212 |
| 10/28/2026 11:06 | 646 | 4.212 |
| 10/28/2026 11:05 | 300 | 4.214 |
| 10/28/2026 11:04 | 300 | 4.214 |
| 10/28/2026 11:03 | 15 | 4.214 |
| 10/28/2026 11:03 | 778 | 4.214 |
| 10/28/2026 11:03 | 425 | 4.214 |
| 10/28/2026 11:03 | 986 | 4.214 |
| 10/28/2026 11:03 | 378 | 4.216 |
| 10/28/2026 11:03 | 632 | 4.216 |
| 10/28/2026 11:03 | 261 | 4.216 |
| 10/28/2026 11:03 | 778 | 4.216 |
| 10/28/2026 11:01 | 46 | 4.218 |
| 10/28/2026 11:00 | 276 | 4.216 |
| 10/28/2026 11:00 | 338 | 4.216 |
| 10/28/2026 10:58 | 120 | 4.212 |
| 10/28/2026 10:57 | 23 | 4.21 |
| 10/28/2026 10:55 | 778 | 4.21 |
| 10/28/2026 10:55 | 639 | 4.21 |
| 10/28/2026 10:55 | 359 | 4.204 |
| 10/28/2026 10:53 | 2450 | 4.204 |
| 10/28/2026 10:53 | 637 | 4.204 |
| 10/28/2026 10:53 | 778 | 4.206 |
| 10/28/2026 10:53 | 306 | 4.206 |
| 10/28/2026 10:53 | 272 | 4.206 |
| 10/28/2026 10:53 | 56 | 4.206 |
| 10/28/2026 10:53 | 635 | 4.206 |
| 10/28/2026 10:50 | 250 | 4.206 |
| 10/28/2026 10:50 | 637 | 4.204 |
| 10/28/2026 10:50 | 544 | 4.204 |
| 10/28/2026 10:49 | 922 | 4.198 |
| 10/28/2026 10:49 | 263 | 4.198 |
| 10/28/2026 10:48 | 1867 | 4.196 |
| 10/28/2026 10:48 | 1133 | 4.194 |
| 10/28/2026 10:48 | 400 | 4.194 |
| 10/28/2026 10:48 | 140 | 4.196 |
| 10/28/2026 10:48 | 1058 | 4.196 |
| 10/28/2026 10:48 | 1502 | 4.194 |
| 10/28/2026 10:46 | 12 | 4.196 |
| 10/28/2026 10:46 | 622 | 4.196 |
| 10/28/2026 10:46 | 22 | 4.196 |
| 10/28/2026 10:46 | 402 | 4.196 |
| 10/28/2026 10:46 | 509 | 4.194 |
| 10/28/2026 10:46 | 509 | 4.194 |
| 10/28/2026 10:46 | 402 | 4.196 |
| 10/28/2026 10:46 | 500 | 4.196 |
| 10/28/2026 10:46 | 639 | 4.196 |
| 10/28/2026 10:46 | 415 | 4.20 |
| 10/28/2026 10:46 | 340 | 4.20 |
| 10/28/2026 10:46 | 128 | 4.20 |
| 10/28/2026 10:46 | 664 | 4.20 |
| 10/28/2026 10:46 | 364 | 4.20 |
| 10/28/2026 10:46 | 633 | 4.20 |
| 10/28/2026 10:46 | 193 | 4.20 |
| 10/28/2026 10:46 | 1200 | 4.20 |
| 10/28/2026 10:46 | 3287 | 4.20 |
| 10/28/2026 10:45 | 623 | 4.20 |
| 10/28/2026 10:45 | 668 | 4.20 |
| 10/28/2026 10:45 | 231 | 4.198 |
| 10/28/2026 10:45 | 978 | 4.198 |
| 10/28/2026 10:45 | 500 | 4.198 |
| 10/28/2026 10:44 | 6362 | 4.196 |
| 10/28/2026 10:44 | 1438 | 4.196 |
| 10/28/2026 10:43 | 500 | 4.198 |
| 10/28/2026 10:43 | 680 | 4.198 |
| 10/28/2026 10:43 | 633 | 4.196 |
| 10/28/2026 10:43 | 412 | 4.196 |
| 10/28/2026 10:43 | 412 | 4.194 |
| 10/28/2026 10:43 | 364 | 4.194 |
| 10/28/2026 10:43 | 273 | 4.192 |
| 10/28/2026 10:43 | 1579 | 4.194 |
| 10/28/2026 10:43 | 412 | 4.194 |
| 10/28/2026 10:43 | 104 | 4.194 |
| 10/28/2026 10:43 | 494 | 4.194 |
| 10/28/2026 10:43 | 114 | 4.194 |
| 10/28/2026 10:43 | 455 | 4.194 |
| 10/28/2026 10:43 | 791 | 4.194 |
| 10/28/2026 10:43 | 3187 | 4.194 |
| 10/28/2026 10:43 | 1022 | 4.196 |
| 10/28/2026 10:43 | 500 | 4.196 |
| 10/28/2026 10:43 | 344 | 4.196 |
| 10/28/2026 10:43 | 393 | 4.196 |
| 10/28/2026 10:43 | 263 | 4.196 |
| 10/28/2026 10:43 | 884 | 4.196 |
| 10/28/2026 10:42 | 1190 | 4.196 |
| 10/28/2026 10:42 | 273 | 4.198 |
| 10/28/2026 10:42 | 1500 | 4.198 |
| 10/28/2026 10:42 | 299 | 4.196 |
| 10/28/2026 10:42 | 311 | 4.196 |
| 10/28/2026 10:42 | 884 | 4.196 |
| 10/28/2026 10:39 | 500 | 4.196 |
| 10/28/2026 10:39 | 62 | 4.198 |
| 10/28/2026 10:39 | 438 | 4.196 |
| 10/28/2026 10:37 | 1000 | 4.196 |
| 10/28/2026 10:37 | 262 | 4.20 |
| 10/28/2026 10:37 | 97 | 4.20 |
| 10/28/2026 10:37 | 300 | 4.20 |
| 10/28/2026 10:37 | 500 | 4.20 |
| 10/28/2026 10:37 | 225 | 4.20 |
| 10/28/2026 10:37 | 715 | 4.20 |
| 10/28/2026 10:37 | 250 | 4.20 |
| 10/28/2026 10:37 | 463 | 4.20 |
| 10/28/2026 10:37 | 1000 | 4.20 |
| 10/28/2026 10:37 | 46 | 4.20 |
| 10/28/2026 10:37 | 184 | 4.20 |
| 10/28/2026 10:37 | 185 | 4.20 |
| 10/28/2026 10:37 | 534 | 4.20 |
| 10/28/2026 10:37 | 250 | 4.20 |
| 10/28/2026 10:37 | 1190 | 4.20 |
| 10/28/2026 10:37 | 1000 | 4.20 |
| 10/28/2026 10:37 | 100 | 4.20 |
| 10/28/2026 10:37 | 1190 | 4.20 |
| 10/28/2026 10:37 | 4892 | 4.20 |
| 10/28/2026 10:37 | 4558 | 4.20 |
| 10/28/2026 10:37 | 10 | 4.20 |
| 10/28/2026 10:37 | 10 | 4.20 |
| 10/28/2026 10:37 | 331 | 4.202 |
| 10/28/2026 10:37 | 660 | 4.202 |
| 10/28/2026 10:37 | 155 | 4.202 |
| 10/28/2026 10:37 | 466 | 4.202 |
| 10/28/2026 10:37 | 8000 | 4.206 |
| 10/28/2026 10:37 | 2883 | 4.208 |
| 10/28/2026 10:37 | 1000 | 4.208 |
| 10/28/2026 10:37 | 1618 | 4.21 |
| 10/28/2026 10:37 | 83 | 4.21 |
| 10/28/2026 10:36 | 500 | 4.208 |
| 10/28/2026 10:36 | 364 | 4.208 |
| 10/28/2026 10:36 | 1185 | 4.21 |
| 10/28/2026 10:36 | 1000 | 4.208 |
| 10/28/2026 10:36 | 1286 | 4.208 |
| 10/28/2026 10:33 | 616 | 4.208 |
| 10/28/2026 10:33 | 1384 | 4.208 |
| 10/28/2026 10:30 | 355 | 4.204 |
| 10/28/2026 10:30 | 355 | 4.204 |
| 10/28/2026 10:30 | 2482 | 4.204 |
| 10/28/2026 10:28 | 750 | 4.208 |
| 10/28/2026 10:28 | 559 | 4.21 |
| 10/28/2026 10:28 | 86 | 4.21 |
| 10/28/2026 10:28 | 125 | 4.21 |
| 10/28/2026 10:28 | 527 | 4.21 |
| 10/28/2026 10:27 | 2616 | 4.214 |
| 10/28/2026 10:27 | 1384 | 4.212 |
| 10/28/2026 10:25 | 23 | 4.212 |
| 10/28/2026 10:22 | 200 | 4.214 |
| 10/28/2026 10:22 | 681 | 4.212 |
| 10/28/2026 10:22 | 35 | 4.214 |
| 10/28/2026 10:22 | 668 | 4.21 |
| 10/28/2026 10:22 | 262 | 4.208 |
| 10/28/2026 10:22 | 2384 | 4.208 |
| 10/28/2026 10:22 | 1818 | 4.204 |
| 10/28/2026 10:22 | 644 | 4.204 |
| 10/28/2026 10:22 | 369 | 4.206 |
| 10/28/2026 10:22 | 672 | 4.208 |
| 10/28/2026 10:22 | 664 | 4.206 |
| 10/28/2026 10:22 | 385 | 4.208 |
| 10/28/2026 10:22 | 187 | 4.206 |
| 10/28/2026 10:22 | 4500 | 4.206 |
| 10/28/2026 10:22 | 672 | 4.208 |
| 10/28/2026 10:22 | 763 | 4.208 |
| 10/28/2026 10:22 | 763 | 4.21 |
| 10/28/2026 10:22 | 262 | 4.21 |
| 10/28/2026 10:22 | 386 | 4.21 |
| 10/28/2026 10:22 | 763 | 4.21 |
| 10/28/2026 10:22 | 626 | 4.21 |
| 10/28/2026 10:22 | 232 | 4.212 |
| 10/28/2026 10:22 | 297 | 4.212 |
| 10/28/2026 10:22 | 374 | 4.212 |
| 10/28/2026 10:22 | 685 | 4.21 |
| 10/28/2026 10:22 | 500 | 4.21 |
| 10/28/2026 10:22 | 500 | 4.21 |
| 10/28/2026 10:22 | 75 | 4.21 |
| 10/28/2026 10:22 | 679 | 4.21 |
| 10/28/2026 10:22 | 378 | 4.212 |
| 10/28/2026 10:22 | 490 | 4.212 |
| 10/28/2026 10:22 | 645 | 4.212 |
| 10/28/2026 10:22 | 306 | 4.214 |
| 10/28/2026 10:22 | 1149 | 4.212 |
| 10/28/2026 10:22 | 356 | 4.212 |
| 10/28/2026 10:22 | 1000 | 4.212 |
| 10/28/2026 10:22 | 662 | 4.214 |
| 10/28/2026 10:22 | 311 | 4.214 |
| 10/28/2026 10:22 | 383 | 4.214 |
| 10/28/2026 10:21 | 23 | 4.216 |
| 10/28/2026 10:20 | 828 | 4.216 |
| 10/28/2026 10:20 | 1657 | 4.216 |
| 10/28/2026 10:20 | 1643 | 4.216 |
| 10/28/2026 10:14 | 547 | 4.216 |
| 10/28/2026 10:14 | 645 | 4.216 |
| 10/28/2026 10:14 | 471 | 4.216 |
| 10/28/2026 10:14 | 1365 | 4.216 |
| 10/28/2026 10:14 | 665 | 4.214 |
| 10/28/2026 10:14 | 424 | 4.214 |
| 10/28/2026 10:14 | 913 | 4.214 |
| 10/28/2026 10:14 | 416 | 4.214 |
| 10/28/2026 10:14 | 654 | 4.216 |
| 10/28/2026 10:14 | 361 | 4.218 |
| 10/28/2026 10:14 | 398 | 4.218 |
| 10/28/2026 10:14 | 48 | 4.218 |
| 10/28/2026 10:14 | 149 | 4.218 |
| 10/28/2026 10:10 | 65 | 4.222 |
| 10/28/2026 10:10 | 330 | 4.222 |
| 10/28/2026 10:10 | 200 | 4.222 |
| 10/28/2026 10:10 | 200 | 4.22 |
| 10/28/2026 10:09 | 116 | 4.222 |
| 10/28/2026 10:09 | 84 | 4.22 |
| 10/28/2026 10:09 | 500 | 4.22 |
| 10/28/2026 10:09 | 800 | 4.22 |
| 10/28/2026 10:08 | 629 | 4.22 |
| 10/28/2026 10:08 | 262 | 4.22 |
| 10/28/2026 10:08 | 500 | 4.22 |
| 10/28/2026 10:08 | 3200 | 4.22 |
| 10/28/2026 10:08 | 871 | 4.222 |
| 10/28/2026 10:08 | 678 | 4.224 |
| 10/28/2026 10:08 | 271 | 4.222 |
| 10/28/2026 10:08 | 2369 | 4.219 |
| 10/28/2026 10:08 | 629 | 4.22 |
| 10/28/2026 10:08 | 763 | 4.22 |
| 10/28/2026 10:08 | 282 | 4.222 |
| 10/28/2026 10:08 | 763 | 4.222 |
| 10/28/2026 10:08 | 474 | 4.222 |
| 10/28/2026 10:08 | 640 | 4.226 |
| 10/28/2026 10:08 | 1067 | 4.226 |
| 10/28/2026 10:08 | 633 | 4.222 |
| 10/28/2026 10:08 | 654 | 4.222 |
| 10/28/2026 10:08 | 1736 | 4.22 |
| 10/28/2026 10:08 | 112 | 4.22 |
| 10/28/2026 10:08 | 763 | 4.22 |
| 10/28/2026 10:08 | 335 | 4.22 |
| 10/28/2026 10:08 | 665 | 4.22 |
| 10/28/2026 10:08 | 678 | 4.22 |
| 10/28/2026 10:07 | 284 | 4.226 |
| 10/28/2026 10:07 | 638 | 4.226 |
| 10/28/2026 10:07 | 216 | 4.224 |
| 10/28/2026 10:07 | 648 | 4.224 |
| 10/28/2026 10:07 | 633 | 4.222 |
| 10/28/2026 10:06 | 763 | 4.222 |
| 10/28/2026 10:06 | 682 | 4.222 |
| 10/28/2026 10:06 | 637 | 4.22 |
| 10/28/2026 10:05 | 500 | 4.218 |
| 10/28/2026 10:05 | 4 | 4.218 |
| 10/28/2026 10:05 | 500 | 4.22 |
| 10/28/2026 10:05 | 671 | 4.22 |
| 10/28/2026 10:04 | 261 | 4.222 |
| 10/28/2026 10:04 | 682 | 4.222 |
| 10/28/2026 10:04 | 763 | 4.222 |
| 10/28/2026 10:04 | 263 | 4.224 |
| 10/28/2026 10:04 | 234 | 4.224 |
| 10/28/2026 10:04 | 645 | 4.224 |
| 10/28/2026 10:04 | 1005 | 4.222 |
| 10/28/2026 10:04 | 675 | 4.222 |
| 10/28/2026 10:04 | 500 | 4.22 |
| 10/28/2026 10:02 | 655 | 4.22 |
| 10/28/2026 10:02 | 364 | 4.218 |
| 10/28/2026 10:02 | 668 | 4.218 |
| 10/28/2026 10:02 | 2171 | 4.218 |
| 10/28/2026 10:02 | 1329 | 4.218 |
| 10/28/2026 10:00 | 2843 | 4.216 |
| 10/28/2026 10:00 | 675 | 4.218 |
| 10/28/2026 10:00 | 500 | 4.218 |
| 10/28/2026 10:00 | 364 | 4.218 |
| 10/28/2026 09:58 | 1521 | 4.224 |
| 10/28/2026 09:58 | 318 | 4.224 |
| 10/28/2026 09:58 | 1098 | 4.224 |
| 10/28/2026 09:58 | 130 | 4.226 |
| 10/28/2026 09:58 | 592 | 4.226 |
| 10/28/2026 09:58 | 261 | 4.226 |
| 10/28/2026 09:58 | 2063 | 4.224 |
| 10/28/2026 09:58 | 644 | 4.222 |
| 10/28/2026 09:58 | 268 | 4.222 |
| 10/28/2026 09:58 | 763 | 4.22 |
| 10/28/2026 09:58 | 319 | 4.22 |
| 10/28/2026 09:58 | 187 | 4.22 |
| 10/28/2026 09:58 | 644 | 4.222 |
| 10/28/2026 09:58 | 268 | 4.222 |
| 10/28/2026 09:58 | 67 | 4.226 |
| 10/28/2026 09:58 | 4 | 4.224 |
| 10/28/2026 09:58 | 71 | 4.224 |
| 10/28/2026 09:58 | 835 | 4.226 |
| 10/28/2026 09:58 | 592 | 4.226 |
| 10/28/2026 09:58 | 667 | 4.228 |
| 10/28/2026 09:58 | 692 | 4.226 |
| 10/28/2026 09:58 | 71 | 4.228 |
| 10/28/2026 09:58 | 32 | 4.226 |
| 10/28/2026 09:58 | 836 | 4.226 |
| 10/28/2026 09:58 | 1964 | 4.224 |
| 10/28/2026 09:56 | 763 | 4.226 |
| 10/28/2026 09:56 | 626 | 4.228 |
| 10/28/2026 09:56 | 763 | 4.23 |
| 10/28/2026 09:56 | 423 | 4.226 |
| 10/28/2026 09:56 | 657 | 4.226 |
| 10/28/2026 09:56 | 763 | 4.226 |
| 10/28/2026 09:56 | 502 | 4.228 |
| 10/28/2026 09:56 | 645 | 4.228 |
| 10/28/2026 09:56 | 1574 | 4.23 |
| 10/28/2026 09:56 | 265 | 4.23 |
| 10/28/2026 09:56 | 522 | 4.23 |
| 10/28/2026 09:56 | 649 | 4.232 |
| 10/28/2026 09:56 | 256 | 4.232 |
| 10/28/2026 09:56 | 763 | 4.228 |
| 10/28/2026 09:56 | 571 | 4.228 |
| 10/28/2026 09:56 | 671 | 4.232 |
| 10/28/2026 09:56 | 640 | 4.23 |
| 10/28/2026 09:56 | 676 | 4.228 |
| 10/28/2026 09:56 | 640 | 4.226 |
| 10/28/2026 09:56 | 1140 | 4.224 |
| 10/28/2026 09:56 | 645 | 4.224 |
| 10/28/2026 09:53 | 2082 | 4.216 |
| 10/28/2026 09:53 | 690 | 4.214 |
| 10/28/2026 09:53 | 435 | 4.214 |
| 10/28/2026 09:53 | 135 | 4.214 |
| 10/28/2026 09:53 | 641 | 4.216 |
| 10/28/2026 09:53 | 10539 | 4.218 |
| 10/28/2026 09:53 | 2127 | 4.222 |
| 10/28/2026 09:53 | 654 | 4.22 |
| 10/28/2026 09:53 | 763 | 4.22 |
| 10/28/2026 09:53 | 112 | 4.222 |
| 10/28/2026 09:53 | 364 | 4.222 |
| 10/28/2026 09:53 | 632 | 4.222 |
| 10/28/2026 09:53 | 710 | 4.222 |
| 10/28/2026 09:53 | 309 | 4.222 |
| 10/28/2026 09:53 | 763 | 4.224 |
| 10/28/2026 09:53 | 261 | 4.224 |
| 10/28/2026 09:53 | 500 | 4.224 |
| 10/28/2026 09:53 | 593 | 4.224 |
| 10/28/2026 09:53 | 629 | 4.224 |
| 10/28/2026 09:50 | 540 | 4.224 |
| 10/28/2026 09:48 | 500 | 4.222 |
| 10/28/2026 09:48 | 548 | 4.222 |
| 10/28/2026 09:48 | 681 | 4.222 |
| 10/28/2026 09:48 | 654 | 4.222 |
| 10/28/2026 09:48 | 263 | 4.222 |
| 10/28/2026 09:47 | 448 | 4.216 |
| 10/28/2026 09:47 | 127 | 4.216 |
| 10/28/2026 09:47 | 710 | 4.216 |
| 10/28/2026 09:47 | 689 | 4.216 |
| 10/28/2026 09:47 | 2390 | 4.22 |
| 10/28/2026 09:47 | 1172 | 4.22 |
| 10/28/2026 09:47 | 281 | 4.22 |
| 10/28/2026 09:47 | 500 | 4.22 |
| 10/28/2026 09:47 | 437 | 4.22 |
| 10/28/2026 09:47 | 69 | 4.22 |
| 10/28/2026 09:47 | 744 | 4.22 |
| 10/28/2026 09:47 | 640 | 4.22 |
| 10/28/2026 09:47 | 13177 | 4.222 |
| 10/28/2026 09:47 | 3308 | 4.222 |
| 10/28/2026 09:47 | 671 | 4.222 |
| 10/28/2026 09:47 | 490 | 4.224 |
| 10/28/2026 09:47 | 654 | 4.224 |
| 10/28/2026 09:47 | 763 | 4.224 |
| 10/28/2026 09:47 | 4500 | 4.224 |
| 10/28/2026 09:47 | 397 | 4.226 |
| 10/28/2026 09:47 | 644 | 4.226 |
| 10/28/2026 09:47 | 500 | 4.226 |
| 10/28/2026 09:47 | 763 | 4.228 |
| 10/28/2026 09:47 | 490 | 4.228 |
| 10/28/2026 09:46 | 150 | 4.23 |
| 10/28/2026 09:46 | 1441 | 4.226 |
| 10/28/2026 09:46 | 763 | 4.226 |
| 10/28/2026 09:46 | 405 | 4.226 |
| 10/28/2026 09:46 | 400 | 4.226 |
| 10/28/2026 09:46 | 660 | 4.226 |
| 10/28/2026 09:46 | 500 | 4.23 |
| 10/28/2026 09:46 | 419 | 4.23 |
| 10/28/2026 09:46 | 640 | 4.23 |
| 10/28/2026 09:46 | 486 | 4.23 |
| 10/28/2026 09:43 | 130 | 4.23 |
| 10/28/2026 09:43 | 378 | 4.232 |
| 10/28/2026 09:43 | 738 | 4.232 |
| 10/28/2026 09:43 | 670 | 4.234 |
| 10/28/2026 09:43 | 104 | 4.232 |
| 10/28/2026 09:43 | 1384 | 4.23 |
| 10/28/2026 09:43 | 104 | 4.232 |
| 10/28/2026 09:43 | 261 | 4.23 |
| 10/28/2026 09:43 | 763 | 4.23 |
| 10/28/2026 09:43 | 763 | 4.23 |
| 10/28/2026 09:43 | 425 | 4.23 |
| 10/28/2026 09:43 | 496 | 4.232 |
| 10/28/2026 09:43 | 763 | 4.232 |
| 10/28/2026 09:43 | 567 | 4.23 |
| 10/28/2026 09:43 | 645 | 4.232 |
| 10/28/2026 09:43 | 828 | 4.232 |
| 10/28/2026 09:43 | 947 | 4.23 |
| 10/28/2026 09:43 | 750 | 4.228 |
| 10/28/2026 09:40 | 1000 | 4.23 |
| 10/28/2026 09:40 | 500 | 4.232 |
| 10/28/2026 09:40 | 685 | 4.232 |
| 10/28/2026 09:40 | 4500 | 4.234 |
| 10/28/2026 09:40 | 1165 | 4.234 |
| 10/28/2026 09:38 | 822 | 4.24 |
| 10/28/2026 09:38 | 500 | 4.24 |
| 10/28/2026 09:38 | 763 | 4.24 |
| 10/28/2026 09:38 | 667 | 4.24 |
| 10/28/2026 09:37 | 45 | 4.238 |
| 10/28/2026 09:37 | 195 | 4.238 |
| 10/28/2026 09:37 | 284 | 4.238 |
| 10/28/2026 09:37 | 40 | 4.236 |
| 10/28/2026 09:37 | 284 | 4.238 |
| 10/28/2026 09:37 | 1384 | 4.238 |
| 10/28/2026 09:37 | 361 | 4.238 |
| 10/28/2026 09:37 | 368 | 4.238 |
| 10/28/2026 09:37 | 317 | 4.238 |
| 10/28/2026 09:37 | 644 | 4.238 |
| 10/28/2026 09:36 | 52 | 4.24 |
| 10/28/2026 09:36 | 471 | 4.24 |
| 10/28/2026 09:36 | 507 | 4.242 |
| 10/28/2026 09:36 | 763 | 4.24 |
| 10/28/2026 09:36 | 674 | 4.24 |
| 10/28/2026 09:36 | 683 | 4.238 |
| 10/28/2026 09:36 | 266 | 4.236 |
| 10/28/2026 09:34 | 900 | 4.232 |
| 10/28/2026 09:34 | 1467 | 4.224 |
| 10/28/2026 09:34 | 1467 | 4.224 |
| 10/28/2026 09:34 | 665 | 4.224 |
| 10/28/2026 09:34 | 364 | 4.224 |
| 10/28/2026 09:34 | 763 | 4.224 |
| 10/28/2026 09:33 | 763 | 4.224 |
| 10/28/2026 09:33 | 444 | 4.224 |
| 10/28/2026 09:33 | 532 | 4.226 |
| 10/28/2026 09:33 | 763 | 4.226 |
| 10/28/2026 09:32 | 500 | 4.218 |
| 10/28/2026 09:32 | 476 | 4.218 |
| 10/28/2026 09:32 | 763 | 4.218 |
| 10/28/2026 09:31 | 639 | 4.222 |
| 10/28/2026 09:31 | 763 | 4.222 |
| 10/28/2026 09:31 | 237 | 4.22 |
| 10/28/2026 09:31 | 1079 | 4.22 |
| 10/28/2026 09:31 | 261 | 4.218 |
| 10/28/2026 09:31 | 700 | 4.218 |
| 10/28/2026 09:31 | 736 | 4.218 |
| 10/28/2026 09:31 | 388 | 4.218 |
| 10/28/2026 09:31 | 55 | 4.218 |
| 10/28/2026 09:31 | 233 | 4.218 |
| 10/28/2026 09:31 | 618 | 4.22 |
| 10/28/2026 09:31 | 2588 | 4.22 |
| 10/28/2026 09:31 | 1294 | 4.22 |
| 10/28/2026 09:31 | 552 | 4.224 |
| 10/28/2026 09:31 | 800 | 4.224 |
| 10/28/2026 09:31 | 763 | 4.224 |
| 10/28/2026 09:31 | 474 | 4.224 |
| 10/28/2026 09:30 | 763 | 4.23 |
| 10/28/2026 09:30 | 1304 | 4.23 |
| 10/28/2026 09:30 | 334 | 4.228 |
| 10/28/2026 09:30 | 364 | 4.228 |
| 10/28/2026 09:30 | 1019 | 4.226 |
| 10/28/2026 09:30 | 644 | 4.226 |
| 10/28/2026 09:30 | 694 | 4.226 |
| 10/28/2026 09:30 | 681 | 4.222 |
| 10/28/2026 09:30 | 894 | 4.222 |
| 10/28/2026 09:30 | 763 | 4.222 |
| 10/28/2026 09:30 | 831 | 4.222 |
| 10/28/2026 09:30 | 681 | 4.222 |
| 10/28/2026 09:30 | 400 | 4.222 |
| 10/28/2026 09:29 | 500 | 4.224 |
| 10/28/2026 09:29 | 763 | 4.224 |
| 10/28/2026 09:29 | 680 | 4.228 |
| 10/28/2026 09:29 | 82 | 4.23 |
| 10/28/2026 09:29 | 682 | 4.23 |
| 10/28/2026 09:29 | 763 | 4.23 |
| 10/28/2026 09:29 | 625 | 4.23 |
| 10/28/2026 09:29 | 940 | 4.228 |
| 10/28/2026 09:29 | 1057 | 4.236 |
| 10/28/2026 09:29 | 634 | 4.236 |
| 10/28/2026 09:29 | 300 | 4.236 |
| 10/28/2026 09:29 | 634 | 4.236 |
| 10/28/2026 09:29 | 661 | 4.234 |
| 10/28/2026 09:29 | 644 | 4.234 |
| 10/28/2026 09:29 | 646 | 4.232 |
| 10/28/2026 09:29 | 2700 | 4.232 |
| 10/28/2026 09:29 | 673 | 4.23 |
| 10/28/2026 09:29 | 1383 | 4.228 |
| 10/28/2026 09:29 | 668 | 4.228 |
| 10/28/2026 09:29 | 500 | 4.226 |
| 10/28/2026 09:29 | 100 | 4.222 |
| 10/28/2026 09:28 | 451 | 4.226 |
| 10/28/2026 09:28 | 547 | 4.226 |
| 10/28/2026 09:28 | 271 | 4.226 |
| 10/28/2026 09:28 | 631 | 4.222 |
| 10/28/2026 09:28 | 500 | 4.222 |
| 10/28/2026 09:28 | 763 | 4.222 |
| 10/28/2026 09:28 | 763 | 4.222 |
| 10/28/2026 09:28 | 504 | 4.222 |
| 10/28/2026 09:28 | 169 | 4.222 |
| 10/28/2026 09:28 | 210 | 4.222 |
| 10/28/2026 09:28 | 763 | 4.224 |
| 10/28/2026 09:28 | 1222 | 4.224 |
| 10/28/2026 09:28 | 261 | 4.224 |
| 10/28/2026 09:28 | 916 | 4.224 |
| 10/28/2026 09:28 | 763 | 4.224 |
| 10/28/2026 09:28 | 916 | 4.224 |
| 10/28/2026 09:28 | 143 | 4.224 |
| 10/28/2026 09:28 | 408 | 4.224 |
| 10/28/2026 09:28 | 116 | 4.228 |
| 10/28/2026 09:28 | 681 | 4.226 |
| 10/28/2026 09:28 | 10539 | 4.23 |
| 10/28/2026 09:28 | 240 | 4.23 |
| 10/28/2026 09:28 | 500 | 4.232 |
| 10/28/2026 09:27 | 1000 | 4.232 |
| 10/28/2026 09:25 | 901 | 4.232 |
| 10/28/2026 09:25 | 676 | 4.232 |
| 10/28/2026 09:25 | 299 | 4.234 |
| 10/28/2026 09:25 | 328 | 4.236 |
| 10/28/2026 09:25 | 657 | 4.236 |
| 10/28/2026 09:24 | 628 | 4.238 |
| 10/28/2026 09:24 | 101 | 4.238 |
| 10/28/2026 09:24 | 763 | 4.238 |
| 10/28/2026 09:24 | 2000 | 4.238 |
| 10/28/2026 09:24 | 686 | 4.24 |
| 10/28/2026 09:24 | 763 | 4.24 |
| 10/28/2026 09:24 | 1139 | 4.24 |
| 10/28/2026 09:24 | 683 | 4.24 |
| 10/28/2026 09:23 | 1000 | 4.242 |
| 10/28/2026 09:23 | 510 | 4.246 |
| 10/28/2026 09:22 | 501 | 4.236 |
| 10/28/2026 09:22 | 627 | 4.236 |
| 10/28/2026 09:22 | 679 | 4.234 |
| 10/28/2026 09:22 | 500 | 4.234 |
| 10/28/2026 09:22 | 2436 | 4.234 |
| 10/28/2026 09:22 | 1061 | 4.234 |
| 10/28/2026 09:22 | 1061 | 4.234 |
| 10/28/2026 09:22 | 3042 | 4.234 |
| 10/28/2026 09:22 | 1558 | 4.234 |
| 10/28/2026 09:22 | 2142 | 4.232 |
| 10/28/2026 09:22 | 1000 | 4.232 |
| 10/28/2026 09:22 | 165 | 4.228 |
| 10/28/2026 09:22 | 1502 | 4.23 |
| 10/28/2026 09:21 | 116 | 4.232 |
| 10/28/2026 09:21 | 135 | 4.228 |
| 10/28/2026 09:21 | 665 | 4.228 |
| 10/28/2026 09:21 | 641 | 4.232 |
| 10/28/2026 09:21 | 177 | 4.232 |
| 10/28/2026 09:21 | 763 | 4.234 |
| 10/28/2026 09:21 | 2063 | 4.234 |
| 10/28/2026 09:21 | 990 | 4.238 |
| 10/28/2026 09:21 | 2308 | 4.24 |
| 10/28/2026 09:21 | 70 | 4.24 |
| 10/28/2026 09:21 | 2000 | 4.24 |
| 10/28/2026 09:21 | 382 | 4.242 |
| 10/28/2026 09:21 | 4000 | 4.244 |
| 10/28/2026 09:21 | 654 | 4.246 |
| 10/28/2026 09:21 | 763 | 4.246 |
| 10/28/2026 09:21 | 990 | 4.246 |
| 10/28/2026 09:21 | 763 | 4.246 |
| 10/28/2026 09:21 | 500 | 4.246 |
| 10/28/2026 09:21 | 763 | 4.25 |
| 10/28/2026 09:21 | 751 | 4.25 |
| 10/28/2026 09:21 | 259 | 4.254 |
| 10/28/2026 09:21 | 500 | 4.254 |
| 10/28/2026 09:21 | 667 | 4.254 |
| 10/28/2026 09:21 | 790 | 4.256 |
| 10/28/2026 09:21 | 424 | 4.254 |
| 10/28/2026 09:21 | 259 | 4.252 |
| 10/28/2026 09:21 | 1000 | 4.248 |
| 10/28/2026 09:19 | 770 | 4.246 |
| 10/28/2026 09:19 | 770 | 4.246 |
| 10/28/2026 09:19 | 633 | 4.244 |
| 10/28/2026 09:19 | 637 | 4.244 |
| 10/28/2026 09:19 | 770 | 4.244 |
| 10/28/2026 09:19 | 763 | 4.25 |
| 10/28/2026 09:19 | 653 | 4.25 |
| 10/28/2026 09:18 | 500 | 4.248 |
| 10/28/2026 09:18 | 430 | 4.246 |
| 10/28/2026 09:18 | 2355 | 4.244 |
| 10/28/2026 09:18 | 163 | 4.244 |
| 10/28/2026 09:18 | 479 | 4.244 |
| 10/28/2026 09:18 | 402 | 4.248 |
| 10/28/2026 09:18 | 558 | 4.248 |
| 10/28/2026 09:18 | 65 | 4.248 |
| 10/28/2026 09:18 | 645 | 4.248 |
| 10/28/2026 09:18 | 626 | 4.25 |
| 10/28/2026 09:18 | 887 | 4.25 |
| 10/28/2026 09:18 | 2049 | 4.25 |
| 10/28/2026 09:18 | 315 | 4.254 |
| 10/28/2026 09:18 | 668 | 4.254 |
| 10/28/2026 09:18 | 3107 | 4.254 |
| 10/28/2026 09:18 | 1880 | 4.254 |
| 10/28/2026 09:18 | 3130 | 4.252 |
| 10/28/2026 09:18 | 265 | 4.252 |
| 10/28/2026 09:18 | 657 | 4.252 |
| 10/28/2026 09:18 | 657 | 4.252 |
| 10/28/2026 09:18 | 657 | 4.252 |
| 10/28/2026 09:18 | 509 | 4.252 |
| 10/28/2026 09:18 | 1880 | 4.256 |
| 10/28/2026 09:18 | 632 | 4.254 |
| 10/28/2026 09:18 | 500 | 4.254 |
| 10/28/2026 09:18 | 529 | 4.256 |
| 10/28/2026 09:18 | 124 | 4.256 |
| 10/28/2026 09:18 | 464 | 4.256 |
| 10/28/2026 09:18 | 544 | 4.256 |
| 10/28/2026 09:18 | 64 | 4.258 |
| 10/28/2026 09:18 | 483 | 4.258 |
| 10/28/2026 09:18 | 496 | 4.258 |
| 10/28/2026 09:18 | 973 | 4.258 |
| 10/28/2026 09:18 | 1498 | 4.262 |
| 10/28/2026 09:18 | 170 | 4.262 |
| 10/28/2026 09:18 | 502 | 4.262 |
| 10/28/2026 09:18 | 580 | 4.262 |
| 10/28/2026 09:18 | 918 | 4.262 |
| 10/28/2026 09:18 | 500 | 4.264 |
| 10/28/2026 09:18 | 85 | 4.264 |
| 10/28/2026 09:18 | 500 | 4.266 |
| 10/28/2026 09:18 | 973 | 4.266 |
| 10/28/2026 09:16 | 216 | 4.264 |
| 10/28/2026 09:16 | 1384 | 4.262 |
| 10/28/2026 09:15 | 970 | 4.258 |
| 10/28/2026 09:15 | 668 | 4.254 |
| 10/28/2026 09:15 | 625 | 4.252 |
| 10/28/2026 09:14 | 264 | 4.246 |
| 10/28/2026 09:14 | 800 | 4.248 |
| 10/28/2026 09:14 | 286 | 4.246 |
| 10/28/2026 09:14 | 800 | 4.246 |
| 10/28/2026 09:14 | 1171 | 4.248 |
| 10/28/2026 09:14 | 260 | 4.246 |
| 10/28/2026 09:14 | 1742 | 4.246 |
| 10/28/2026 09:14 | 763 | 4.24 |
| 10/28/2026 09:14 | 632 | 4.24 |
| 10/28/2026 09:14 | 800 | 4.24 |
| 10/28/2026 09:14 | 2000 | 4.244 |
| 10/28/2026 09:14 | 417 | 4.244 |
| 10/28/2026 09:14 | 763 | 4.244 |
| 10/28/2026 09:14 | 735 | 4.242 |
| 10/28/2026 09:14 | 654 | 4.241 |
| 10/28/2026 09:14 | 1000 | 4.24 |
| 10/28/2026 09:14 | 500 | 4.24 |
| 10/28/2026 09:14 | 2418 | 4.242 |
| 10/28/2026 09:14 | 262 | 4.246 |
| 10/28/2026 09:13 | 1026 | 4.25 |
| 10/28/2026 09:13 | 682 | 4.249 |
| 10/28/2026 09:13 | 729 | 4.248 |
| 10/28/2026 09:13 | 729 | 4.248 |
| 10/28/2026 09:13 | 729 | 4.248 |
| 10/28/2026 09:13 | 665 | 4.248 |
| 10/28/2026 09:13 | 64 | 4.248 |
| 10/28/2026 09:13 | 800 | 4.25 |
| 10/28/2026 09:13 | 641 | 4.254 |
| 10/28/2026 09:12 | 259 | 4.258 |
| 10/28/2026 09:12 | 639 | 4.258 |
| 10/28/2026 09:12 | 645 | 4.258 |
| 10/28/2026 09:12 | 657 | 4.26 |
| 10/28/2026 09:12 | 645 | 4.258 |
| 10/28/2026 09:12 | 673 | 4.254 |
| 10/28/2026 09:11 | 200 | 4.25 |
| 10/28/2026 09:11 | 798 | 4.248 |
| 10/28/2026 09:11 | 1871 | 4.248 |
| 10/28/2026 09:11 | 264 | 4.248 |
| 10/28/2026 09:11 | 200 | 4.248 |
| 10/28/2026 09:11 | 646 | 4.254 |
| 10/28/2026 09:11 | 1186 | 4.254 |
| 10/28/2026 09:11 | 259 | 4.252 |
| 10/28/2026 09:11 | 649 | 4.252 |
| 10/28/2026 09:09 | 263 | 4.252 |
| 10/28/2026 09:09 | 1240 | 4.252 |
| 10/28/2026 09:09 | 1605 | 4.25 |
| 10/28/2026 09:09 | 506 | 4.248 |
| 10/28/2026 09:09 | 506 | 4.248 |
| 10/28/2026 09:09 | 506 | 4.25 |
| 10/28/2026 09:09 | 763 | 4.254 |
| 10/28/2026 09:09 | 646 | 4.252 |
| 10/28/2026 09:09 | 494 | 4.252 |
| 10/28/2026 09:09 | 259 | 4.256 |
| 10/28/2026 09:09 | 258 | 4.262 |
| 10/28/2026 09:09 | 609 | 4.262 |
| 10/28/2026 09:09 | 588 | 4.262 |
| 10/28/2026 09:09 | 763 | 4.262 |
| 10/28/2026 09:09 | 675 | 4.262 |
| 10/28/2026 09:09 | 763 | 4.262 |
| 10/28/2026 09:09 | 626 | 4.262 |
| 10/28/2026 09:09 | 275 | 4.27 |
| 10/28/2026 09:08 | 638 | 4.262 |
| 10/28/2026 09:08 | 1500 | 4.262 |
| 10/28/2026 09:08 | 204 | 4.268 |
| 10/28/2026 09:08 | 630 | 4.268 |
| 10/28/2026 09:08 | 500 | 4.268 |
| 10/28/2026 09:08 | 1529 | 4.26 |
| 10/28/2026 09:08 | 654 | 4.26 |
| 10/28/2026 09:08 | 1529 | 4.26 |
| 10/28/2026 09:08 | 1560 | 4.258 |
| 10/28/2026 09:08 | 1017 | 4.258 |
| 10/28/2026 09:08 | 259 | 4.256 |
| 10/28/2026 09:08 | 584 | 4.254 |
| 10/28/2026 09:08 | 1512 | 4.252 |
| 10/28/2026 09:08 | 427 | 4.25 |
| 10/28/2026 09:08 | 20000 | 4.25 |
| 10/28/2026 09:08 | 363 | 4.252 |
| 10/28/2026 09:08 | 649 | 4.252 |
| 10/28/2026 09:08 | 364 | 4.254 |
| 10/28/2026 09:08 | 674 | 4.254 |
| 10/28/2026 09:08 | 262 | 4.26 |
| 10/28/2026 09:08 | 733 | 4.26 |
| 10/28/2026 09:08 | 626 | 4.26 |
| 10/28/2026 09:07 | 430 | 4.266 |
| 10/28/2026 09:07 | 654 | 4.266 |
| 10/28/2026 09:07 | 221 | 4.258 |
| 10/28/2026 09:07 | 630 | 4.258 |
| 10/28/2026 09:07 | 696 | 4.262 |
| 10/28/2026 09:07 | 645 | 4.262 |
| 10/28/2026 09:07 | 929 | 4.264 |
| 10/28/2026 09:07 | 734 | 4.262 |
| 10/28/2026 09:07 | 266 | 4.26 |
| 10/28/2026 09:07 | 466 | 4.258 |
| 10/28/2026 09:07 | 2334 | 4.258 |
| 10/28/2026 09:06 | 234 | 4.258 |
| 10/28/2026 09:06 | 266 | 4.26 |
| 10/28/2026 09:06 | 671 | 4.26 |
| 10/28/2026 09:06 | 763 | 4.262 |
| 10/28/2026 09:06 | 1384 | 4.262 |
| 10/28/2026 09:06 | 635 | 4.262 |
| 10/28/2026 09:06 | 1409 | 4.26 |
| 10/28/2026 09:06 | 724 | 4.26 |
| 10/28/2026 09:06 | 262 | 4.258 |
| 10/28/2026 09:06 | 1502 | 4.258 |
| 10/28/2026 09:06 | 681 | 4.258 |
| 10/28/2026 09:06 | 3186 | 4.258 |
| 10/28/2026 09:05 | 267 | 4.256 |
| 10/28/2026 09:05 | 3575 | 4.248 |
| 10/28/2026 09:05 | 364 | 4.248 |
| 10/28/2026 09:05 | 1191 | 4.244 |
| 10/28/2026 09:05 | 261 | 4.244 |
| 10/28/2026 09:05 | 645 | 4.24 |
| 10/28/2026 09:05 | 761 | 4.236 |
| 10/28/2026 09:05 | 670 | 4.236 |
| 10/28/2026 09:05 | 629 | 4.232 |
| 10/28/2026 09:05 | 676 | 4.234 |
| 10/28/2026 09:05 | 50 | 4.238 |
| 10/28/2026 09:05 | 1353 | 4.238 |
| 10/28/2026 09:05 | 645 | 4.238 |
| 10/28/2026 09:05 | 645 | 4.238 |
| 10/28/2026 09:05 | 178 | 4.24 |
| 10/28/2026 09:05 | 829 | 4.24 |
| 10/28/2026 09:05 | 502 | 4.24 |
| 10/28/2026 09:05 | 264 | 4.24 |
| 10/28/2026 09:05 | 467 | 4.24 |
| 10/28/2026 09:05 | 653 | 4.24 |
| 10/28/2026 09:05 | 751 | 4.242 |
| 10/28/2026 09:05 | 1149 | 4.244 |
| 10/28/2026 09:05 | 142 | 4.248 |
| 10/28/2026 09:05 | 660 | 4.248 |
| 10/28/2026 09:05 | 499 | 4.25 |
| 10/28/2026 09:05 | 637 | 4.25 |
| 10/28/2026 09:05 | 265 | 4.256 |
| 10/28/2026 09:05 | 1049 | 4.258 |
| 10/28/2026 09:05 | 682 | 4.258 |
| 10/28/2026 09:05 | 468 | 4.258 |
| 10/28/2026 09:05 | 500 | 4.258 |
| 10/28/2026 09:05 | 2761 | 4.262 |
| 10/28/2026 09:05 | 678 | 4.266 |
| 10/28/2026 09:05 | 649 | 4.264 |
| 10/28/2026 09:05 | 267 | 4.262 |
| 10/28/2026 09:05 | 642 | 4.262 |
| 10/28/2026 09:04 | 256 | 4.254 |
| 10/28/2026 09:04 | 1000 | 4.254 |
| 10/28/2026 09:03 | 500 | 4.256 |
| 10/28/2026 09:03 | 1806 | 4.256 |
| 10/28/2026 09:03 | 653 | 4.256 |
| 10/28/2026 09:03 | 1256 | 4.258 |
| 10/28/2026 09:03 | 364 | 4.258 |
| 10/28/2026 09:03 | 670 | 4.258 |
| 10/28/2026 09:03 | 644 | 4.254 |
| 10/28/2026 09:03 | 675 | 4.256 |
| 10/28/2026 09:03 | 646 | 4.258 |
| 10/28/2026 09:03 | 195 | 4.258 |
| 10/28/2026 09:03 | 198 | 4.26 |
| 10/28/2026 09:03 | 649 | 4.26 |
| 10/28/2026 09:03 | 673 | 4.262 |
| 10/28/2026 09:03 | 113 | 4.26 |
| 10/28/2026 09:03 | 667 | 4.26 |
| 10/28/2026 09:03 | 188 | 4.262 |
| 10/28/2026 09:03 | 687 | 4.262 |
| 10/28/2026 09:03 | 667 | 4.262 |
| 10/28/2026 09:03 | 634 | 4.262 |
| 10/28/2026 09:03 | 648 | 4.266 |
| 10/28/2026 09:03 | 1428 | 4.26 |
| 10/28/2026 09:03 | 3211 | 4.25 |
| 10/28/2026 09:02 | 7079 | 4.24 |
| 10/28/2026 09:02 | 756 | 4.236 |
| 10/28/2026 09:02 | 54 | 4.236 |
| 10/28/2026 09:02 | 810 | 4.236 |
| 10/28/2026 09:02 | 169 | 4.232 |
| 10/28/2026 09:02 | 480 | 4.23 |
| 10/28/2026 09:02 | 673 | 4.23 |
| 10/28/2026 09:02 | 673 | 4.23 |
| 10/28/2026 09:02 | 12201 | 4.228 |
| 10/28/2026 09:02 | 885 | 4.228 |
| 10/28/2026 09:02 | 675 | 4.228 |
| 10/28/2026 09:02 | 1005 | 4.214 |
| 10/28/2026 09:02 | 2079 | 4.216 |
| 10/28/2026 09:02 | 653 | 4.224 |
| 10/28/2026 09:02 | 3651 | 4.214 |
| 10/28/2026 09:02 | 5000 | 4.222 |
| 10/28/2026 09:02 | 670 | 4.222 |
| 10/28/2026 09:02 | 670 | 4.222 |
| 10/28/2026 09:02 | 638 | 4.22 |
| 10/28/2026 09:02 | 681 | 4.216 |
| 10/28/2026 09:02 | 997 | 4.216 |
| 10/28/2026 09:02 | 2004 | 4.216 |
| 10/28/2026 09:02 | 500 | 4.214 |
| 10/28/2026 09:02 | 763 | 4.214 |
| 10/28/2026 09:01 | 1444 | 4.214 |
| 10/28/2026 09:01 | 386 | 4.204 |
| 10/28/2026 09:01 | 763 | 4.204 |
| 10/28/2026 09:01 | 1379 | 4.22 |
| 10/28/2026 09:01 | 599 | 4.22 |
| 10/28/2026 09:01 | 645 | 4.23 |
| 10/28/2026 09:01 | 670 | 4.23 |
| 10/28/2026 09:01 | 638 | 4.232 |
| 10/28/2026 09:01 | 661 | 4.23 |
| 10/28/2026 09:01 | 500 | 4.228 |
| 10/28/2026 09:01 | 763 | 4.234 |
| 10/28/2026 09:01 | 885 | 4.232 |
| 10/28/2026 09:01 | 644 | 4.232 |
| 10/28/2026 09:01 | 646 | 4.232 |
| 10/28/2026 09:01 | 885 | 4.234 |
| 10/28/2026 09:01 | 649 | 4.234 |
| 10/28/2026 09:01 | 629 | 4.246 |
| 10/28/2026 09:01 | 747 | 4.246 |
| 10/28/2026 09:01 | 676 | 4.242 |
| 10/28/2026 09:01 | 568 | 4.238 |
| 10/28/2026 09:01 | 640 | 4.238 |
| 10/28/2026 09:01 | 660 | 4.23 |
| 10/28/2026 09:01 | 665 | 4.228 |
| 10/28/2026 09:01 | 635 | 4.224 |
| 10/28/2026 09:01 | 2132 | 4.222 |
| 10/28/2026 09:01 | 649 | 4.222 |
| 10/28/2026 09:01 | 642 | 4.22 |
| 10/28/2026 09:01 | 674 | 4.218 |
| 10/28/2026 09:01 | 630 | 4.218 |
| 10/28/2026 09:01 | 314 | 4.218 |
| 10/28/2026 09:01 | 674 | 4.218 |
| 10/28/2026 09:01 | 683 | 4.216 |
| 10/28/2026 09:01 | 4596 | 4.216 |
| 10/28/2026 09:01 | 12091 | 4.21 |
| 10/28/2026 09:01 | 654 | 4.21 |
| 10/28/2026 09:01 | 300 | 4.21 |
| 10/28/2026 09:01 | 381 | 4.21 |
| 10/28/2026 09:01 | 390 | 4.21 |
| 10/28/2026 09:01 | 500 | 4.21 |
| 10/28/2026 09:01 | 1420 | 4.21 |
| 10/28/2026 09:01 | 451 | 4.21 |
| 10/28/2026 09:01 | 885 | 4.214 |
| 10/28/2026 09:01 | 665 | 4.214 |
| 10/28/2026 09:01 | 665 | 4.23 |
| 10/28/2026 09:01 | 864 | 4.22 |
| 10/28/2026 09:01 | 4136 | 4.22 |
| 10/28/2026 09:01 | 23 | 4.22 |
| 10/28/2026 09:01 | 632 | 4.222 |
| 10/28/2026 09:01 | 232 | 4.224 |
| 10/28/2026 09:01 | 3 | 4.224 |
| 10/28/2026 09:01 | 629 | 4.226 |
| 10/28/2026 09:01 | 665 | 4.23 |
| 10/28/2026 09:00 | 747 | 4.234 |
| 10/28/2026 09:00 | 5000 | 4.232 |
| 10/28/2026 09:00 | 660 | 4.234 |
| 10/28/2026 09:00 | 3 | 4.236 |
| 10/28/2026 09:00 | 314 | 4.238 |
| 10/28/2026 09:00 | 697 | 4.238 |
| 10/28/2026 09:00 | 685 | 4.24 |
| 10/28/2026 09:00 | 952 | 4.24 |
| 10/28/2026 09:00 | 697 | 4.24 |
| 10/28/2026 09:00 | 982 | 4.24 |
| 10/28/2026 09:00 | 7 | 4.252 |
| 10/28/2026 09:00 | 19 | 4.25 |
| 10/28/2026 09:00 | 1000 | 4.242 |
| 10/28/2026 09:00 | 763 | 4.242 |
| 10/28/2026 09:00 | 672 | 4.242 |
| 10/28/2026 09:00 | 654 | 4.242 |
| 10/28/2026 09:00 | 1205 | 4.224 |
| 10/28/2026 09:00 | 697 | 4.226 |
| 10/28/2026 09:00 | 697 | 4.23 |
| 10/28/2026 09:00 | 136 | 4.23 |
| 10/28/2026 09:00 | 6091 | 4.23 |
| 10/28/2026 09:00 | 763 | 4.234 |
| 10/28/2026 09:00 | 1004 | 4.232 |
| 10/28/2026 09:00 | 635 | 4.234 |
| 10/28/2026 09:00 | 673 | 4.234 |
| 10/28/2026 09:00 | 24 | 4.234 |
| 10/28/2026 09:00 | 763 | 4.234 |
| 10/28/2026 09:00 | 153 | 4.25 |
| 10/28/2026 09:00 | 500 | 4.25 |
| 10/28/2026 09:00 | 655 | 4.25 |
| 10/28/2026 09:00 | 500 | 4.248 |
| 10/28/2026 09:00 | 500 | 4.248 |
| 10/28/2026 09:00 | 668 | 4.248 |
| 10/28/2026 09:00 | 751 | 4.242 |
| 10/28/2026 09:00 | 633 | 4.242 |
| 10/28/2026 09:00 | 270 | 4.23 |
| 10/28/2026 09:00 | 595 | 4.23 |
| 10/28/2026 09:00 | 345 | 4.238 |
| 10/28/2026 09:00 | 280 | 4.238 |
| 10/28/2026 09:00 | 1460 | 4.237 |
| 10/28/2026 09:00 | 1172 | 4.232 |
| 10/28/2026 09:00 | 500 | 4.232 |
| 10/28/2026 09:00 | 697 | 4.232 |
| 10/28/2026 09:00 | 697 | 4.234 |
| 10/28/2026 09:00 | 644 | 4.234 |
| 10/28/2026 09:00 | 697 | 4.238 |
| 10/28/2026 09:00 | 763 | 4.238 |
| 10/28/2026 09:00 | 670 | 4.252 |
| 10/28/2026 09:00 | 626 | 4.25 |
| 10/28/2026 09:00 | 490 | 4.248 |
| 10/28/2026 09:00 | 552 | 4.248 |
| 10/28/2026 09:00 | 108 | 4.248 |
| 10/28/2026 09:00 | 697 | 4.238 |
| 10/28/2026 09:00 | 7023 | 4.238 |
| 10/28/2026 09:00 | 697 | 4.242 |
| 10/28/2026 09:00 | 7019 | 4.246 |
| 10/28/2026 09:00 | 7596 | 4.242 |
| 10/28/2026 09:00 | 7019 | 4.246 |
| 10/28/2026 09:00 | 697 | 4.246 |
| 10/28/2026 09:00 | 625 | 4.246 |
| 10/28/2026 09:00 | 697 | 4.248 |
| 10/28/2026 09:00 | 637 | 4.25 |
| 10/28/2026 09:00 | 120 | 4.25 |
| 10/28/2026 09:00 | 78 | 4.25 |
| 10/28/2026 09:00 | 5000 | 4.252 |
| 10/28/2026 09:00 | 680 | 4.254 |
| 10/28/2026 09:00 | 633 | 4.258 |
| 10/28/2026 09:00 | 697 | 4.26 |
| 10/28/2026 09:00 | 2250 | 4.26 |
| 10/28/2026 09:00 | 630 | 4.26 |
| 10/28/2026 09:00 | 697 | 4.262 |
| 10/28/2026 09:00 | 417 | 4.262 |
| 10/28/2026 09:00 | 79 | 4.262 |
| 10/28/2026 09:00 | 697 | 4.262 |
| 10/28/2026 09:00 | 579 | 4.278 |
| 10/28/2026 09:00 | 668 | 4.278 |
| 10/28/2026 09:00 | 530 | 4.28 |
| 10/28/2026 09:00 | 648 | 4.28 |
| 10/28/2026 09:00 | 682 | 4.284 |
| 10/28/2026 09:00 | 1502 | 4.286 |
| 10/28/2026 09:00 | 697 | 4.286 |
| 10/28/2026 09:00 | 697 | 4.288 |
| 10/28/2026 09:00 | 68 | 4.288 |
| 10/28/2026 09:00 | 682 | 4.288 |
| 10/28/2026 09:00 | 697 | 4.298 |
| 10/28/2026 09:00 | 653 | 4.298 |
| 10/28/2026 09:00 | 292 | 4.274 |
| 10/28/2026 09:00 | 665 | 4.292 |
| 10/28/2026 09:00 | 230 | 4.30 |
| 10/28/2026 09:00 | 225 | 4.30 |
| 10/28/2026 09:00 | 81 | 4.30 |
| 10/28/2026 09:00 | 670 | 4.302 |
| 10/28/2026 09:00 | 6 | 4.312 |
| 10/28/2026 09:00 | 1384 | 4.314 |
| 10/28/2026 09:00 | 200 | 4.314 |
| 10/28/2026 09:00 | 26 | 4.302 |
| 10/28/2026 09:00 | 4301 | 4.314 |
| 10/28/2026 09:00 | 649 | 4.314 |
| 10/28/2026 09:00 | 673 | 4.318 |
| 10/28/2026 09:00 | 26 | 4.322 |
| 10/28/2026 09:00 | 649 | 4.322 |
| 10/28/2026 09:00 | 27 | 4.30 |
| 10/28/2026 09:00 | 137 | 4.30 |
| 10/28/2026 09:00 | 48 | 4.30 |
| 10/28/2026 09:00 | 125 | 4.30 |
| 10/28/2026 09:00 | 530 | 4.30 |
| 10/28/2026 09:00 | 354 | 4.30 |
| 10/28/2026 09:00 | 181 | 4.30 |
| 10/28/2026 09:00 | 144 | 4.30 |
| 10/28/2026 09:00 | 275 | 4.30 |
| 10/28/2026 09:00 | 14 | 4.30 |
| 10/28/2026 09:00 | 147 | 4.30 |
| 10/28/2026 09:00 | 71 | 4.30 |
| 10/28/2026 09:00 | 240 | 4.30 |
| 10/28/2026 09:00 | 1140 | 4.30 |
| 10/28/2026 09:00 | 420 | 4.30 |
| 10/28/2026 09:00 | 663 | 4.30 |
| 10/28/2026 09:00 | 403 | 4.30 |
| 10/28/2026 09:00 | 448 | 4.30 |
| 10/28/2026 09:00 | 1850 | 4.30 |
| 10/28/2026 09:00 | 1130 | 4.30 |
| 10/28/2026 09:00 | 403 | 4.30 |
| 10/28/2026 09:00 | 772 | 4.30 |
| 10/28/2026 09:00 | 185 | 4.30 |
| 10/28/2026 09:00 | 450 | 4.30 |
| 10/28/2026 09:00 | 18 | 4.30 |
| 10/28/2026 09:00 | 220 | 4.30 |
| 10/28/2026 09:00 | 209 | 4.30 |
| 10/28/2026 09:00 | 966 | 4.30 |
| 10/28/2026 09:00 | 17 | 4.30 |
| 10/28/2026 09:00 | 106 | 4.30 |
| 10/28/2026 09:00 | 133 | 4.30 |
| 10/28/2026 09:00 | 126 | 4.30 |
| 10/28/2026 09:00 | 14 | 4.30 |
| 10/28/2026 09:00 | 5 | 4.30 |
| 10/28/2026 09:00 | 43 | 4.30 |
| 10/28/2026 09:00 | 18 | 4.30 |
| 10/28/2026 09:00 | 242 | 4.30 |
| 10/28/2026 09:00 | 88 | 4.30 |
| 10/28/2026 09:00 | 137 | 4.30 |
| 10/28/2026 09:00 | 27 | 4.30 |
| 10/28/2026 09:00 | 73 | 4.30 |
| 10/28/2026 09:00 | 153 | 4.30 |
| 10/28/2026 09:00 | 131 | 4.30 |
| 10/28/2026 09:00 | 50 | 4.30 |
| 10/28/2026 09:00 | 162 | 4.30 |
| 10/28/2026 09:00 | 53 | 4.30 |
| 10/28/2026 09:00 | 330 | 4.30 |
| 10/28/2026 09:00 | 109 | 4.30 |
| 10/28/2026 09:00 | 57 | 4.30 |
| 10/28/2026 09:00 | 43 | 4.30 |
| 10/28/2026 09:00 | 37 | 4.30 |
| 10/28/2026 09:00 | 48 | 4.30 |
| 10/28/2026 09:00 | 19 | 4.30 |
| 10/28/2026 09:00 | 45 | 4.30 |
| 10/28/2026 09:00 | 1 | 4.30 |
| 10/28/2026 09:00 | 204 | 4.30 |
| 10/28/2026 09:00 | 112 | 4.30 |
| 10/28/2026 09:00 | 481 | 4.30 |
| 10/28/2026 09:00 | 76 | 4.30 |
| 10/28/2026 09:00 | 59 | 4.30 |
| 10/28/2026 09:00 | 109 | 4.30 |
| 10/28/2026 09:00 | 53 | 4.30 |
| 10/28/2026 09:00 | 178 | 4.30 |
| 10/28/2026 09:00 | 1 | 4.30 |
| 10/28/2026 09:00 | 5 | 4.30 |
| 10/28/2026 09:00 | 198 | 4.30 |
| 10/28/2026 09:00 | 149 | 4.30 |
| 10/28/2026 09:00 | 52 | 4.30 |
| 10/28/2026 09:00 | 4 | 4.30 |
| 10/28/2026 09:00 | 8 | 4.30 |
| 10/28/2026 09:00 | 3 | 4.30 |
| 10/28/2026 09:00 | 5 | 4.30 |
| 10/28/2026 09:00 | 349 | 4.30 |
| 10/28/2026 09:00 | 229 | 4.30 |
| 10/28/2026 09:00 | 110 | 4.30 |
| 10/28/2026 09:00 | 90 | 4.30 |
| 10/28/2026 09:00 | 271 | 4.30 |
| 10/28/2026 09:00 | 300 | 4.30 |
| 10/28/2026 09:00 | 726 | 4.30 |
| 10/28/2026 09:00 | 5 | 4.30 |
| 10/28/2026 09:00 | 269 | 4.30 |
| 10/28/2026 09:00 | 23 | 4.30 |
| 10/28/2026 09:00 | 284 | 4.30 |
| 10/28/2026 09:00 | 9 | 4.30 |
| 10/28/2026 09:00 | 7 | 4.30 |
| 10/28/2026 09:00 | 3 | 4.30 |