Large gap with delayed quotes
|
Last quote
08/27/2026
-
13:56:43
|
Bid
08/27/2026 -
14:05:23
|
Bid Volume |
Ask
08/27/2026 -
14:05:23
|
Ask Volume |
|---|---|---|---|---|
|
4.434
-0.022
(
-0.49% )
|
4.44
|
748 |
4.442
|
2,099 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 13:56 | 925 | 4.434 |
| 08/27/2026 13:55 | 109 | 4.434 |
| 08/27/2026 13:55 | 248 | 4.434 |
| 08/27/2026 13:55 | 644 | 4.434 |
| 08/27/2026 13:55 | 435 | 4.432 |
| 08/27/2026 13:55 | 227 | 4.43 |
| 08/27/2026 13:55 | 19 | 4.432 |
| 08/27/2026 13:55 | 60 | 4.432 |
| 08/27/2026 13:55 | 663 | 4.43 |
| 08/27/2026 13:55 | 1402 | 4.43 |
| 08/27/2026 13:55 | 645 | 4.432 |
| 08/27/2026 13:55 | 1400 | 4.432 |
| 08/27/2026 13:55 | 555 | 4.432 |
| 08/27/2026 13:55 | 1127 | 4.432 |
| 08/27/2026 13:55 | 431 | 4.432 |
| 08/27/2026 13:55 | 248 | 4.434 |
| 08/27/2026 13:55 | 230 | 4.434 |
| 08/27/2026 13:55 | 230 | 4.434 |
| 08/27/2026 13:55 | 49 | 4.434 |
| 08/27/2026 13:55 | 60 | 4.434 |
| 08/27/2026 13:55 | 580 | 4.436 |
| 08/27/2026 13:55 | 580 | 4.436 |
| 08/27/2026 13:55 | 558 | 4.436 |
| 08/27/2026 13:55 | 60 | 4.436 |
| 08/27/2026 13:50 | 200 | 4.438 |
| 08/27/2026 13:48 | 709 | 4.436 |
| 08/27/2026 13:48 | 25 | 4.436 |
| 08/27/2026 13:48 | 78 | 4.436 |
| 08/27/2026 13:47 | 3804 | 4.437 |
| 08/27/2026 13:44 | 14 | 4.436 |
| 08/27/2026 13:44 | 256 | 4.436 |
| 08/27/2026 13:44 | 1128 | 4.436 |
| 08/27/2026 13:44 | 619 | 4.436 |
| 08/27/2026 13:38 | 248 | 4.434 |
| 08/27/2026 13:38 | 48 | 4.434 |
| 08/27/2026 13:38 | 1128 | 4.434 |
| 08/27/2026 13:37 | 580 | 4.436 |
| 08/27/2026 13:29 | 54 | 4.434 |
| 08/27/2026 13:29 | 49 | 4.434 |
| 08/27/2026 13:24 | 295 | 4.434 |
| 08/27/2026 13:24 | 553 | 4.436 |
| 08/27/2026 13:24 | 117 | 4.436 |
| 08/27/2026 13:24 | 107 | 4.436 |
| 08/27/2026 13:24 | 4148 | 4.436 |
| 08/27/2026 13:24 | 1403 | 4.436 |
| 08/27/2026 13:24 | 10000 | 4.436 |
| 08/27/2026 13:24 | 663 | 4.436 |
| 08/27/2026 13:17 | 1946 | 4.428 |
| 08/27/2026 13:17 | 684 | 4.428 |
| 08/27/2026 13:17 | 580 | 4.428 |
| 08/27/2026 13:13 | 580 | 4.426 |
| 08/27/2026 13:13 | 169 | 4.426 |
| 08/27/2026 13:13 | 103 | 4.428 |
| 08/27/2026 13:13 | 580 | 4.428 |
| 08/27/2026 13:13 | 642 | 4.428 |
| 08/27/2026 13:13 | 643 | 4.428 |
| 08/27/2026 13:13 | 1129 | 4.428 |
| 08/27/2026 13:13 | 249 | 4.428 |
| 08/27/2026 13:13 | 137 | 4.428 |
| 08/27/2026 13:13 | 109 | 4.43 |
| 08/27/2026 13:07 | 492 | 4.426 |
| 08/27/2026 13:07 | 1250 | 4.426 |
| 08/27/2026 13:07 | 375 | 4.428 |
| 08/27/2026 13:07 | 89 | 4.428 |
| 08/27/2026 13:00 | 106 | 4.428 |
| 08/27/2026 13:00 | 39 | 4.428 |
| 08/27/2026 12:54 | 500 | 4.424 |
| 08/27/2026 12:54 | 683 | 4.424 |
| 08/27/2026 12:54 | 580 | 4.424 |
| 08/27/2026 12:53 | 45 | 4.422 |
| 08/27/2026 12:53 | 142 | 4.422 |
| 08/27/2026 12:53 | 644 | 4.422 |
| 08/27/2026 12:53 | 49 | 4.422 |
| 08/27/2026 12:50 | 40 | 4.424 |
| 08/27/2026 12:50 | 659 | 4.424 |
| 08/27/2026 12:50 | 40 | 4.424 |
| 08/27/2026 12:45 | 580 | 4.424 |
| 08/27/2026 12:43 | 580 | 4.42 |
| 08/27/2026 12:43 | 580 | 4.42 |
| 08/27/2026 12:43 | 76 | 4.42 |
| 08/27/2026 12:43 | 399 | 4.42 |
| 08/27/2026 12:43 | 249 | 4.422 |
| 08/27/2026 12:40 | 23 | 4.42 |
| 08/27/2026 12:36 | 500 | 4.42 |
| 08/27/2026 12:35 | 680 | 4.42 |
| 08/27/2026 12:35 | 251 | 4.42 |
| 08/27/2026 12:35 | 1405 | 4.42 |
| 08/27/2026 12:35 | 477 | 4.42 |
| 08/27/2026 12:35 | 1131 | 4.42 |
| 08/27/2026 12:35 | 651 | 4.42 |
| 08/27/2026 12:29 | 249 | 4.422 |
| 08/27/2026 12:27 | 6 | 4.424 |
| 08/27/2026 12:27 | 2 | 4.425 |
| 08/27/2026 12:25 | 522 | 4.426 |
| 08/27/2026 12:25 | 881 | 4.426 |
| 08/27/2026 12:25 | 1130 | 4.426 |
| 08/27/2026 12:25 | 1403 | 4.426 |
| 08/27/2026 12:25 | 478 | 4.426 |
| 08/27/2026 12:25 | 239 | 4.426 |
| 08/27/2026 12:25 | 121 | 4.426 |
| 08/27/2026 12:25 | 1129 | 4.428 |
| 08/27/2026 12:25 | 1546 | 4.428 |
| 08/27/2026 12:25 | 1403 | 4.428 |
| 08/27/2026 12:25 | 670 | 4.428 |
| 08/27/2026 12:25 | 411 | 4.428 |
| 08/27/2026 12:25 | 1000 | 4.43 |
| 08/27/2026 12:22 | 595 | 4.43 |
| 08/27/2026 12:20 | 13 | 4.43 |
| 08/27/2026 12:20 | 683 | 4.43 |
| 08/27/2026 12:20 | 452 | 4.428 |
| 08/27/2026 12:20 | 670 | 4.428 |
| 08/27/2026 12:09 | 580 | 4.426 |
| 08/27/2026 12:08 | 498 | 4.426 |
| 08/27/2026 12:06 | 100 | 4.426 |
| 08/27/2026 12:05 | 580 | 4.424 |
| 08/27/2026 12:04 | 71 | 4.422 |
| 08/27/2026 12:04 | 580 | 4.422 |
| 08/27/2026 12:01 | 36 | 4.42 |
| 08/27/2026 12:01 | 2 | 4.422 |
| 08/27/2026 12:01 | 1404 | 4.422 |
| 08/27/2026 12:01 | 10000 | 4.422 |
| 08/27/2026 12:00 | 83 | 4.424 |
| 08/27/2026 12:00 | 349 | 4.424 |
| 08/27/2026 12:00 | 8 | 4.424 |
| 08/27/2026 12:00 | 580 | 4.426 |
| 08/27/2026 12:00 | 532 | 4.426 |
| 08/27/2026 11:56 | 68 | 4.426 |
| 08/27/2026 11:55 | 249 | 4.426 |
| 08/27/2026 11:55 | 495 | 4.426 |
| 08/27/2026 11:55 | 644 | 4.426 |
| 08/27/2026 11:55 | 580 | 4.426 |
| 08/27/2026 11:54 | 15 | 4.428 |
| 08/27/2026 11:54 | 580 | 4.428 |
| 08/27/2026 11:54 | 1128 | 4.428 |
| 08/27/2026 11:54 | 1400 | 4.428 |
| 08/27/2026 11:54 | 690 | 4.428 |
| 08/27/2026 11:54 | 100 | 4.434 |
| 08/27/2026 11:53 | 249 | 4.436 |
| 08/27/2026 11:53 | 1128 | 4.436 |
| 08/27/2026 11:52 | 880 | 4.436 |
| 08/27/2026 11:49 | 7 | 4.434 |
| 08/27/2026 11:49 | 580 | 4.434 |
| 08/27/2026 11:48 | 683 | 4.434 |
| 08/27/2026 11:48 | 11 | 4.434 |
| 08/27/2026 11:45 | 34 | 4.434 |
| 08/27/2026 11:44 | 103 | 4.436 |
| 08/27/2026 11:44 | 220 | 4.436 |
| 08/27/2026 11:44 | 68 | 4.436 |
| 08/27/2026 11:44 | 560 | 4.436 |
| 08/27/2026 11:44 | 20 | 4.436 |
| 08/27/2026 11:43 | 544 | 4.436 |
| 08/27/2026 11:43 | 580 | 4.436 |
| 08/27/2026 11:43 | 4 | 4.436 |
| 08/27/2026 11:42 | 4 | 4.438 |
| 08/27/2026 11:40 | 65 | 4.44 |
| 08/27/2026 11:40 | 235 | 4.44 |
| 08/27/2026 11:38 | 345 | 4.44 |
| 08/27/2026 11:38 | 362 | 4.44 |
| 08/27/2026 11:38 | 300 | 4.44 |
| 08/27/2026 11:36 | 2 | 4.442 |
| 08/27/2026 11:36 | 14 | 4.442 |
| 08/27/2026 11:32 | 8 | 4.444 |
| 08/27/2026 11:32 | 4 | 4.444 |
| 08/27/2026 11:32 | 1650 | 4.444 |
| 08/27/2026 11:32 | 583 | 4.444 |
| 08/27/2026 11:32 | 49 | 4.444 |
| 08/27/2026 11:32 | 412 | 4.444 |
| 08/27/2026 11:32 | 175 | 4.444 |
| 08/27/2026 11:31 | 591 | 4.446 |
| 08/27/2026 11:27 | 10 | 4.448 |
| 08/27/2026 11:27 | 461 | 4.446 |
| 08/27/2026 11:27 | 256 | 4.446 |
| 08/27/2026 11:23 | 1015 | 4.444 |
| 08/27/2026 11:23 | 5 | 4.444 |
| 08/27/2026 11:19 | 23 | 4.442 |
| 08/27/2026 11:19 | 368 | 4.442 |
| 08/27/2026 11:19 | 12 | 4.442 |
| 08/27/2026 11:18 | 248 | 4.442 |
| 08/27/2026 11:18 | 437 | 4.442 |
| 08/27/2026 11:17 | 18 | 4.442 |
| 08/27/2026 11:17 | 17 | 4.442 |
| 08/27/2026 11:17 | 23 | 4.442 |
| 08/27/2026 11:16 | 532 | 4.444 |
| 08/27/2026 11:15 | 423 | 4.444 |
| 08/27/2026 11:13 | 21 | 4.444 |
| 08/27/2026 11:13 | 580 | 4.444 |
| 08/27/2026 11:13 | 82 | 4.444 |
| 08/27/2026 11:13 | 500 | 4.444 |
| 08/27/2026 11:06 | 399 | 4.442 |
| 08/27/2026 11:06 | 554 | 4.442 |
| 08/27/2026 11:05 | 445 | 4.44 |
| 08/27/2026 11:04 | 365 | 4.438 |
| 08/27/2026 11:04 | 184 | 4.438 |
| 08/27/2026 11:04 | 249 | 4.438 |
| 08/27/2026 11:04 | 1592 | 4.438 |
| 08/27/2026 11:04 | 667 | 4.438 |
| 08/27/2026 11:04 | 687 | 4.436 |
| 08/27/2026 11:01 | 730 | 4.434 |
| 08/27/2026 11:00 | 521 | 4.43 |
| 08/27/2026 10:55 | 436 | 4.432 |
| 08/27/2026 10:55 | 71 | 4.432 |
| 08/27/2026 10:55 | 361 | 4.432 |
| 08/27/2026 10:55 | 56 | 4.43 |
| 08/27/2026 10:51 | 411 | 4.432 |
| 08/27/2026 10:51 | 663 | 4.432 |
| 08/27/2026 10:51 | 254 | 4.43 |
| 08/27/2026 10:51 | 393 | 4.43 |
| 08/27/2026 10:51 | 1634 | 4.43 |
| 08/27/2026 10:51 | 693 | 4.43 |
| 08/27/2026 10:50 | 200 | 4.428 |
| 08/27/2026 10:49 | 200 | 4.428 |
| 08/27/2026 10:48 | 1129 | 4.428 |
| 08/27/2026 10:48 | 565 | 4.428 |
| 08/27/2026 10:48 | 750 | 4.428 |
| 08/27/2026 10:47 | 13 | 4.43 |
| 08/27/2026 10:47 | 300 | 4.43 |
| 08/27/2026 10:46 | 580 | 4.43 |
| 08/27/2026 10:46 | 32 | 4.43 |
| 08/27/2026 10:46 | 580 | 4.43 |
| 08/27/2026 10:46 | 4784 | 4.43 |
| 08/27/2026 10:46 | 130 | 4.428 |
| 08/27/2026 10:46 | 645 | 4.428 |
| 08/27/2026 10:46 | 3225 | 4.43 |
| 08/27/2026 10:46 | 7 | 4.43 |
| 08/27/2026 10:46 | 1119 | 4.43 |
| 08/27/2026 10:46 | 13 | 4.43 |
| 08/27/2026 10:46 | 580 | 4.43 |
| 08/27/2026 10:45 | 6 | 4.434 |
| 08/27/2026 10:45 | 110 | 4.434 |
| 08/27/2026 10:42 | 435 | 4.436 |
| 08/27/2026 10:41 | 46 | 4.436 |
| 08/27/2026 10:41 | 1148 | 4.436 |
| 08/27/2026 10:40 | 20 | 4.436 |
| 08/27/2026 10:38 | 10 | 4.438 |
| 08/27/2026 10:38 | 11 | 4.442 |
| 08/27/2026 10:38 | 1399 | 4.44 |
| 08/27/2026 10:38 | 1126 | 4.44 |
| 08/27/2026 10:38 | 582 | 4.44 |
| 08/27/2026 10:38 | 1125 | 4.44 |
| 08/27/2026 10:38 | 490 | 4.44 |
| 08/27/2026 10:38 | 670 | 4.44 |
| 08/27/2026 10:38 | 68 | 4.44 |
| 08/27/2026 10:38 | 18 | 4.44 |
| 08/27/2026 10:36 | 291 | 4.444 |
| 08/27/2026 10:36 | 580 | 4.444 |
| 08/27/2026 10:33 | 580 | 4.442 |
| 08/27/2026 10:33 | 580 | 4.442 |
| 08/27/2026 10:30 | 453 | 4.444 |
| 08/27/2026 10:30 | 248 | 4.444 |
| 08/27/2026 10:30 | 427 | 4.444 |
| 08/27/2026 10:29 | 1174 | 4.444 |
| 08/27/2026 10:29 | 64 | 4.446 |
| 08/27/2026 10:28 | 684 | 4.448 |
| 08/27/2026 10:28 | 580 | 4.448 |
| 08/27/2026 10:28 | 53 | 4.448 |
| 08/27/2026 10:28 | 580 | 4.448 |
| 08/27/2026 10:26 | 434 | 4.452 |
| 08/27/2026 10:25 | 550 | 4.454 |
| 08/27/2026 10:21 | 110 | 4.458 |
| 08/27/2026 10:21 | 39 | 4.458 |
| 08/27/2026 10:18 | 23 | 4.458 |
| 08/27/2026 10:18 | 291 | 4.46 |
| 08/27/2026 10:18 | 583 | 4.46 |
| 08/27/2026 10:17 | 500 | 4.458 |
| 08/27/2026 10:17 | 63 | 4.46 |
| 08/27/2026 10:17 | 343 | 4.46 |
| 08/27/2026 10:17 | 248 | 4.46 |
| 08/27/2026 10:16 | 415 | 4.46 |
| 08/27/2026 10:12 | 3133 | 4.462 |
| 08/27/2026 10:12 | 580 | 4.462 |
| 08/27/2026 10:12 | 2287 | 4.462 |
| 08/27/2026 10:12 | 168 | 4.46 |
| 08/27/2026 10:12 | 84 | 4.46 |
| 08/27/2026 10:07 | 300 | 4.46 |
| 08/27/2026 10:07 | 185 | 4.46 |
| 08/27/2026 10:06 | 23 | 4.46 |
| 08/27/2026 09:56 | 2 | 4.462 |
| 08/27/2026 09:48 | 2 | 4.462 |
| 08/27/2026 09:48 | 14 | 4.462 |
| 08/27/2026 09:48 | 250 | 4.462 |
| 08/27/2026 09:48 | 411 | 4.462 |
| 08/27/2026 09:48 | 621 | 4.462 |
| 08/27/2026 09:48 | 51 | 4.462 |
| 08/27/2026 09:48 | 247 | 4.464 |
| 08/27/2026 09:46 | 2297 | 4.46 |
| 08/27/2026 09:43 | 82 | 4.46 |
| 08/27/2026 09:40 | 2311 | 4.462 |
| 08/27/2026 09:37 | 1 | 4.46 |
| 08/27/2026 09:35 | 1392 | 4.462 |
| 08/27/2026 09:35 | 341 | 4.462 |
| 08/27/2026 09:35 | 580 | 4.462 |
| 08/27/2026 09:32 | 834 | 4.464 |
| 08/27/2026 09:29 | 10 | 4.464 |
| 08/27/2026 09:27 | 580 | 4.462 |
| 08/27/2026 09:27 | 778 | 4.462 |
| 08/27/2026 09:27 | 358 | 4.46 |
| 08/27/2026 09:27 | 3 | 4.46 |
| 08/27/2026 09:25 | 9 | 4.462 |
| 08/27/2026 09:25 | 1121 | 4.462 |
| 08/27/2026 09:25 | 476 | 4.462 |
| 08/27/2026 09:25 | 1241 | 4.462 |
| 08/27/2026 09:20 | 14 | 4.464 |
| 08/27/2026 09:20 | 200 | 4.464 |
| 08/27/2026 09:19 | 247 | 4.466 |
| 08/27/2026 09:19 | 2000 | 4.466 |
| 08/27/2026 09:16 | 1393 | 4.462 |
| 08/27/2026 09:16 | 960 | 4.462 |
| 08/27/2026 09:16 | 247 | 4.46 |
| 08/27/2026 09:15 | 580 | 4.458 |
| 08/27/2026 09:11 | 644 | 4.462 |
| 08/27/2026 09:11 | 1120 | 4.462 |
| 08/27/2026 09:11 | 736 | 4.462 |
| 08/27/2026 09:11 | 247 | 4.462 |
| 08/27/2026 09:10 | 452 | 4.464 |
| 08/27/2026 09:10 | 1594 | 4.464 |
| 08/27/2026 09:10 | 1300 | 4.464 |
| 08/27/2026 09:10 | 389 | 4.464 |
| 08/27/2026 09:08 | 250 | 4.462 |
| 08/27/2026 09:07 | 118 | 4.462 |
| 08/27/2026 09:07 | 580 | 4.462 |
| 08/27/2026 09:05 | 247 | 4.46 |
| 08/27/2026 09:05 | 666 | 4.46 |
| 08/27/2026 09:03 | 248 | 4.458 |
| 08/27/2026 09:03 | 52 | 4.458 |
| 08/27/2026 09:03 | 886 | 4.46 |
| 08/27/2026 09:03 | 567 | 4.46 |
| 08/27/2026 09:03 | 683 | 4.46 |
| 08/27/2026 09:01 | 690 | 4.462 |
| 08/27/2026 09:01 | 428 | 4.462 |
| 08/27/2026 09:01 | 46 | 4.462 |
| 08/27/2026 09:01 | 580 | 4.462 |
| 08/27/2026 09:00 | 5 | 4.462 |
| 08/27/2026 09:00 | 895 | 4.459 |
| 08/27/2026 09:00 | 60 | 4.464 |
| 08/27/2026 09:00 | 34 | 4.464 |
| 08/27/2026 09:00 | 35 | 4.464 |
| 08/27/2026 09:00 | 189 | 4.464 |
| 08/27/2026 09:00 | 154 | 4.464 |
| 08/27/2026 09:00 | 56 | 4.464 |
| 08/27/2026 09:00 | 357 | 4.464 |
| 08/27/2026 09:00 | 44 | 4.464 |
| 08/27/2026 09:00 | 30 | 4.464 |
| 08/27/2026 09:00 | 16 | 4.464 |
| 08/27/2026 09:00 | 70 | 4.464 |
| 08/27/2026 09:00 | 21 | 4.464 |
| 08/27/2026 09:00 | 39 | 4.464 |
| 08/27/2026 09:00 | 159 | 4.464 |
| 08/27/2026 09:00 | 236 | 4.464 |
| 08/27/2026 09:00 | 2 | 4.464 |
| 08/27/2026 09:00 | 22 | 4.464 |
| 08/27/2026 09:00 | 21 | 4.464 |
| 08/27/2026 09:00 | 40 | 4.464 |
| 08/27/2026 09:00 | 199 | 4.464 |
| 08/27/2026 09:00 | 35 | 4.464 |
| 08/27/2026 09:00 | 131 | 4.464 |
| 08/27/2026 09:00 | 802 | 4.464 |
| 08/27/2026 09:00 | 260 | 4.464 |
| 08/27/2026 09:00 | 198 | 4.464 |
| 08/27/2026 09:00 | 22 | 4.464 |
| 08/27/2026 09:00 | 220 | 4.464 |
| 08/27/2026 09:00 | 269 | 4.464 |
| 08/27/2026 09:00 | 59 | 4.464 |
| 08/27/2026 09:00 | 6 | 4.464 |
| 08/27/2026 09:00 | 166 | 4.464 |
| 08/27/2026 09:00 | 23 | 4.464 |
| 08/27/2026 09:00 | 36 | 4.464 |
| 08/27/2026 09:00 | 1 | 4.464 |
| 08/27/2026 09:00 | 1 | 4.464 |
| 08/27/2026 09:00 | 11 | 4.464 |
| 08/27/2026 09:00 | 10 | 4.464 |
| 08/27/2026 09:00 | 157 | 4.464 |
| 08/27/2026 09:00 | 346 | 4.464 |