Large gap with delayed quotes
|
Last quote
04/30/2026
-
10:58:10
|
Bid
04/30/2026 -
10:58:12
|
Bid Volume |
Ask
04/30/2026 -
10:58:12
|
Ask Volume |
|---|---|---|---|---|
|
4.128
-0.07
(
-1.67% )
|
4.124
|
624 |
4.128
|
1,078 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 10:58 | 624 | 4.116 |
| 04/30/2026 10:57 | 624 | 4.116 |
| 04/30/2026 10:57 | 3000 | 4.114 |
| 04/30/2026 10:56 | 643 | 4.116 |
| 04/30/2026 10:56 | 1095 | 4.116 |
| 04/30/2026 10:56 | 347 | 4.116 |
| 04/30/2026 10:56 | 271 | 4.114 |
| 04/30/2026 10:56 | 624 | 4.114 |
| 04/30/2026 10:56 | 239 | 4.114 |
| 04/30/2026 10:56 | 226 | 4.112 |
| 04/30/2026 10:56 | 484 | 4.11 |
| 04/30/2026 10:56 | 277 | 4.11 |
| 04/30/2026 10:55 | 241 | 4.108 |
| 04/30/2026 10:55 | 196 | 4.108 |
| 04/30/2026 10:55 | 261 | 4.106 |
| 04/30/2026 10:55 | 268 | 4.106 |
| 04/30/2026 10:55 | 3094 | 4.102 |
| 04/30/2026 10:55 | 144 | 4.102 |
| 04/30/2026 10:55 | 2266 | 4.102 |
| 04/30/2026 10:55 | 464 | 4.102 |
| 04/30/2026 10:55 | 430 | 4.104 |
| 04/30/2026 10:55 | 1 | 4.104 |
| 04/30/2026 10:54 | 1095 | 4.104 |
| 04/30/2026 10:53 | 271 | 4.102 |
| 04/30/2026 10:52 | 624 | 4.104 |
| 04/30/2026 10:52 | 624 | 4.104 |
| 04/30/2026 10:52 | 624 | 4.104 |
| 04/30/2026 10:52 | 53 | 4.104 |
| 04/30/2026 10:52 | 624 | 4.106 |
| 04/30/2026 10:51 | 172 | 4.106 |
| 04/30/2026 10:51 | 1000 | 4.106 |
| 04/30/2026 10:51 | 234 | 4.104 |
| 04/30/2026 10:51 | 438 | 4.104 |
| 04/30/2026 10:51 | 1703 | 4.104 |
| 04/30/2026 10:51 | 1219 | 4.104 |
| 04/30/2026 10:51 | 554 | 4.104 |
| 04/30/2026 10:51 | 1067 | 4.104 |
| 04/30/2026 10:51 | 70 | 4.104 |
| 04/30/2026 10:50 | 1095 | 4.102 |
| 04/30/2026 10:50 | 624 | 4.102 |
| 04/30/2026 10:49 | 376 | 4.102 |
| 04/30/2026 10:49 | 624 | 4.102 |
| 04/30/2026 10:48 | 315 | 4.102 |
| 04/30/2026 10:48 | 178 | 4.102 |
| 04/30/2026 10:48 | 624 | 4.102 |
| 04/30/2026 10:48 | 364 | 4.102 |
| 04/30/2026 10:48 | 767 | 4.102 |
| 04/30/2026 10:48 | 624 | 4.102 |
| 04/30/2026 10:48 | 335 | 4.102 |
| 04/30/2026 10:48 | 416 | 4.102 |
| 04/30/2026 10:48 | 624 | 4.104 |
| 04/30/2026 10:46 | 624 | 4.104 |
| 04/30/2026 10:45 | 455 | 4.104 |
| 04/30/2026 10:45 | 624 | 4.104 |
| 04/30/2026 10:45 | 499 | 4.104 |
| 04/30/2026 10:45 | 459 | 4.104 |
| 04/30/2026 10:45 | 470 | 4.104 |
| 04/30/2026 10:45 | 473 | 4.104 |
| 04/30/2026 10:45 | 482 | 4.104 |
| 04/30/2026 10:45 | 226 | 4.104 |
| 04/30/2026 10:45 | 624 | 4.104 |
| 04/30/2026 10:45 | 500 | 4.104 |
| 04/30/2026 10:45 | 624 | 4.104 |
| 04/30/2026 10:45 | 503 | 4.104 |
| 04/30/2026 10:45 | 460 | 4.104 |
| 04/30/2026 10:45 | 277 | 4.104 |
| 04/30/2026 10:45 | 1095 | 4.104 |
| 04/30/2026 10:45 | 468 | 4.104 |
| 04/30/2026 10:45 | 1095 | 4.104 |
| 04/30/2026 10:45 | 624 | 4.104 |
| 04/30/2026 10:45 | 100 | 4.106 |
| 04/30/2026 10:45 | 500 | 4.106 |
| 04/30/2026 10:45 | 624 | 4.104 |
| 04/30/2026 10:45 | 596 | 4.104 |
| 04/30/2026 10:45 | 624 | 4.104 |
| 04/30/2026 10:45 | 448 | 4.104 |
| 04/30/2026 10:45 | 500 | 4.104 |
| 04/30/2026 10:45 | 415 | 4.104 |
| 04/30/2026 10:45 | 209 | 4.104 |
| 04/30/2026 10:45 | 130 | 4.104 |
| 04/30/2026 10:45 | 1870 | 4.104 |
| 04/30/2026 10:45 | 268 | 4.104 |
| 04/30/2026 10:44 | 678 | 4.106 |
| 04/30/2026 10:43 | 165 | 4.108 |
| 04/30/2026 10:42 | 132 | 4.106 |
| 04/30/2026 10:42 | 364 | 4.108 |
| 04/30/2026 10:42 | 660 | 4.108 |
| 04/30/2026 10:42 | 1095 | 4.108 |
| 04/30/2026 10:42 | 243 | 4.108 |
| 04/30/2026 10:42 | 624 | 4.108 |
| 04/30/2026 10:41 | 173 | 4.11 |
| 04/30/2026 10:41 | 509 | 4.11 |
| 04/30/2026 10:41 | 2000 | 4.11 |
| 04/30/2026 10:41 | 624 | 4.11 |
| 04/30/2026 10:41 | 473 | 4.11 |
| 04/30/2026 10:41 | 268 | 4.11 |
| 04/30/2026 10:41 | 624 | 4.11 |
| 04/30/2026 10:40 | 624 | 4.11 |
| 04/30/2026 10:40 | 1700 | 4.11 |
| 04/30/2026 10:40 | 624 | 4.11 |
| 04/30/2026 10:40 | 624 | 4.11 |
| 04/30/2026 10:39 | 1434 | 4.11 |
| 04/30/2026 10:38 | 1095 | 4.11 |
| 04/30/2026 10:38 | 364 | 4.11 |
| 04/30/2026 10:38 | 624 | 4.11 |
| 04/30/2026 10:38 | 624 | 4.11 |
| 04/30/2026 10:37 | 2000 | 4.112 |
| 04/30/2026 10:37 | 279 | 4.11 |
| 04/30/2026 10:37 | 2485 | 4.11 |
| 04/30/2026 10:37 | 595 | 4.112 |
| 04/30/2026 10:37 | 3000 | 4.114 |
| 04/30/2026 10:36 | 590 | 4.112 |
| 04/30/2026 10:36 | 624 | 4.11 |
| 04/30/2026 10:36 | 624 | 4.11 |
| 04/30/2026 10:36 | 44 | 4.11 |
| 04/30/2026 10:36 | 224 | 4.11 |
| 04/30/2026 10:36 | 400 | 4.11 |
| 04/30/2026 10:36 | 590 | 4.112 |
| 04/30/2026 10:36 | 590 | 4.112 |
| 04/30/2026 10:34 | 274 | 4.112 |
| 04/30/2026 10:34 | 704 | 4.112 |
| 04/30/2026 10:33 | 586 | 4.114 |
| 04/30/2026 10:33 | 274 | 4.114 |
| 04/30/2026 10:33 | 624 | 4.116 |
| 04/30/2026 10:33 | 1631 | 4.118 |
| 04/30/2026 10:33 | 2078 | 4.118 |
| 04/30/2026 10:33 | 667 | 4.118 |
| 04/30/2026 10:33 | 624 | 4.118 |
| 04/30/2026 10:33 | 606 | 4.118 |
| 04/30/2026 10:33 | 35 | 4.12 |
| 04/30/2026 10:32 | 651 | 4.122 |
| 04/30/2026 10:31 | 412 | 4.12 |
| 04/30/2026 10:30 | 1400 | 4.122 |
| 04/30/2026 10:30 | 103 | 4.122 |
| 04/30/2026 10:30 | 675 | 4.12 |
| 04/30/2026 10:29 | 632 | 4.12 |
| 04/30/2026 10:28 | 2602 | 4.12 |
| 04/30/2026 10:28 | 4156 | 4.12 |
| 04/30/2026 10:28 | 3117 | 4.12 |
| 04/30/2026 10:28 | 8312 | 4.12 |
| 04/30/2026 10:28 | 1167 | 4.12 |
| 04/30/2026 10:28 | 1346 | 4.12 |
| 04/30/2026 10:28 | 4800 | 4.12 |
| 04/30/2026 10:28 | 3491 | 4.12 |
| 04/30/2026 10:28 | 6009 | 4.12 |
| 04/30/2026 10:28 | 500 | 4.118 |
| 04/30/2026 10:27 | 270 | 4.118 |
| 04/30/2026 10:27 | 886 | 4.116 |
| 04/30/2026 10:27 | 1400 | 4.114 |
| 04/30/2026 10:27 | 624 | 4.114 |
| 04/30/2026 10:27 | 207 | 4.114 |
| 04/30/2026 10:27 | 834 | 4.114 |
| 04/30/2026 10:26 | 1034 | 4.116 |
| 04/30/2026 10:25 | 550 | 4.114 |
| 04/30/2026 10:25 | 74 | 4.114 |
| 04/30/2026 10:25 | 257 | 4.112 |
| 04/30/2026 10:25 | 701 | 4.112 |
| 04/30/2026 10:25 | 1400 | 4.112 |
| 04/30/2026 10:25 | 624 | 4.114 |
| 04/30/2026 10:25 | 1400 | 4.114 |
| 04/30/2026 10:25 | 271 | 4.114 |
| 04/30/2026 10:25 | 624 | 4.114 |
| 04/30/2026 10:25 | 305 | 4.114 |
| 04/30/2026 10:24 | 624 | 4.112 |
| 04/30/2026 10:24 | 624 | 4.112 |
| 04/30/2026 10:24 | 181 | 4.112 |
| 04/30/2026 10:24 | 6 | 4.112 |
| 04/30/2026 10:24 | 624 | 4.112 |
| 04/30/2026 10:24 | 529 | 4.112 |
| 04/30/2026 10:24 | 171 | 4.11 |
| 04/30/2026 10:24 | 488 | 4.11 |
| 04/30/2026 10:22 | 624 | 4.108 |
| 04/30/2026 10:22 | 268 | 4.108 |
| 04/30/2026 10:21 | 624 | 4.106 |
| 04/30/2026 10:21 | 864 | 4.106 |
| 04/30/2026 10:21 | 624 | 4.106 |
| 04/30/2026 10:21 | 624 | 4.106 |
| 04/30/2026 10:20 | 624 | 4.108 |
| 04/30/2026 10:20 | 448 | 4.106 |
| 04/30/2026 10:20 | 449 | 4.106 |
| 04/30/2026 10:20 | 269 | 4.108 |
| 04/30/2026 10:20 | 624 | 4.108 |
| 04/30/2026 10:20 | 1400 | 4.108 |
| 04/30/2026 10:20 | 1169 | 4.108 |
| 04/30/2026 10:20 | 624 | 4.106 |
| 04/30/2026 10:20 | 502 | 4.104 |
| 04/30/2026 10:20 | 83 | 4.102 |
| 04/30/2026 10:20 | 680 | 4.102 |
| 04/30/2026 10:20 | 693 | 4.102 |
| 04/30/2026 10:20 | 635 | 4.102 |
| 04/30/2026 10:20 | 409 | 4.102 |
| 04/30/2026 10:20 | 215 | 4.102 |
| 04/30/2026 10:20 | 497 | 4.10 |
| 04/30/2026 10:20 | 690 | 4.10 |
| 04/30/2026 10:20 | 1000 | 4.10 |
| 04/30/2026 10:20 | 7937 | 4.10 |
| 04/30/2026 10:20 | 714 | 4.10 |
| 04/30/2026 10:20 | 1349 | 4.10 |
| 04/30/2026 10:20 | 269 | 4.098 |
| 04/30/2026 10:20 | 470 | 4.098 |
| 04/30/2026 10:20 | 728 | 4.096 |
| 04/30/2026 10:20 | 269 | 4.096 |
| 04/30/2026 10:20 | 1400 | 4.096 |
| 04/30/2026 10:20 | 1545 | 4.096 |
| 04/30/2026 10:20 | 10000 | 4.096 |
| 04/30/2026 10:19 | 624 | 4.094 |
| 04/30/2026 10:19 | 269 | 4.094 |
| 04/30/2026 10:19 | 10000 | 4.094 |
| 04/30/2026 10:19 | 278 | 4.092 |
| 04/30/2026 10:19 | 278 | 4.092 |
| 04/30/2026 10:19 | 624 | 4.092 |
| 04/30/2026 10:19 | 795 | 4.09 |
| 04/30/2026 10:18 | 365 | 4.09 |
| 04/30/2026 10:18 | 624 | 4.09 |
| 04/30/2026 10:18 | 362 | 4.09 |
| 04/30/2026 10:18 | 269 | 4.088 |
| 04/30/2026 10:18 | 536 | 4.088 |
| 04/30/2026 10:18 | 3500 | 4.088 |
| 04/30/2026 10:18 | 2 | 4.09 |
| 04/30/2026 10:18 | 624 | 4.09 |
| 04/30/2026 10:18 | 1989 | 4.09 |
| 04/30/2026 10:18 | 269 | 4.09 |
| 04/30/2026 10:18 | 617 | 4.09 |
| 04/30/2026 10:18 | 3500 | 4.09 |
| 04/30/2026 10:18 | 624 | 4.092 |
| 04/30/2026 10:18 | 600 | 4.092 |
| 04/30/2026 10:18 | 300 | 4.092 |
| 04/30/2026 10:16 | 982 | 4.09 |
| 04/30/2026 10:16 | 470 | 4.09 |
| 04/30/2026 10:16 | 30 | 4.09 |
| 04/30/2026 10:16 | 594 | 4.09 |
| 04/30/2026 10:14 | 1000 | 4.094 |
| 04/30/2026 10:14 | 624 | 4.092 |
| 04/30/2026 10:14 | 624 | 4.092 |
| 04/30/2026 10:13 | 900 | 4.09 |
| 04/30/2026 10:13 | 960 | 4.09 |
| 04/30/2026 10:13 | 557 | 4.09 |
| 04/30/2026 10:13 | 720 | 4.09 |
| 04/30/2026 10:13 | 624 | 4.09 |
| 04/30/2026 10:13 | 243 | 4.09 |
| 04/30/2026 10:12 | 20 | 4.09 |
| 04/30/2026 10:12 | 993 | 4.09 |
| 04/30/2026 10:12 | 624 | 4.09 |
| 04/30/2026 10:12 | 542 | 4.09 |
| 04/30/2026 10:11 | 553 | 4.09 |
| 04/30/2026 10:11 | 20 | 4.09 |
| 04/30/2026 10:11 | 573 | 4.09 |
| 04/30/2026 10:11 | 4 | 4.09 |
| 04/30/2026 10:10 | 269 | 4.09 |
| 04/30/2026 10:10 | 8342 | 4.09 |
| 04/30/2026 10:10 | 1658 | 4.09 |
| 04/30/2026 10:10 | 624 | 4.092 |
| 04/30/2026 10:10 | 864 | 4.092 |
| 04/30/2026 10:10 | 613 | 4.092 |
| 04/30/2026 10:08 | 1000 | 4.094 |
| 04/30/2026 10:08 | 624 | 4.094 |
| 04/30/2026 10:08 | 624 | 4.094 |
| 04/30/2026 10:07 | 624 | 4.096 |
| 04/30/2026 10:07 | 624 | 4.096 |
| 04/30/2026 10:07 | 108 | 4.096 |
| 04/30/2026 10:07 | 269 | 4.094 |
| 04/30/2026 10:07 | 10 | 4.094 |
| 04/30/2026 10:06 | 624 | 4.094 |
| 04/30/2026 10:06 | 624 | 4.096 |
| 04/30/2026 10:06 | 434 | 4.096 |
| 04/30/2026 10:06 | 755 | 4.094 |
| 04/30/2026 10:06 | 251 | 4.094 |
| 04/30/2026 10:06 | 1169 | 4.094 |
| 04/30/2026 10:06 | 764 | 4.094 |
| 04/30/2026 10:06 | 1315 | 4.094 |
| 04/30/2026 10:06 | 10000 | 4.094 |
| 04/30/2026 10:06 | 1400 | 4.094 |
| 04/30/2026 10:06 | 271 | 4.092 |
| 04/30/2026 10:06 | 624 | 4.092 |
| 04/30/2026 10:06 | 573 | 4.09 |
| 04/30/2026 10:06 | 1086 | 4.09 |
| 04/30/2026 10:06 | 864 | 4.09 |
| 04/30/2026 10:06 | 186 | 4.09 |
| 04/30/2026 10:06 | 1330 | 4.088 |
| 04/30/2026 10:06 | 211 | 4.088 |
| 04/30/2026 10:05 | 1117 | 4.086 |
| 04/30/2026 10:05 | 912 | 4.088 |
| 04/30/2026 10:03 | 624 | 4.088 |
| 04/30/2026 10:03 | 624 | 4.09 |
| 04/30/2026 10:03 | 575 | 4.092 |
| 04/30/2026 10:03 | 4795 | 4.092 |
| 04/30/2026 10:03 | 624 | 4.09 |
| 04/30/2026 10:02 | 1400 | 4.088 |
| 04/30/2026 10:02 | 1074 | 4.088 |
| 04/30/2026 10:02 | 624 | 4.088 |
| 04/30/2026 10:02 | 11447 | 4.086 |
| 04/30/2026 10:02 | 714 | 4.086 |
| 04/30/2026 10:02 | 1839 | 4.086 |
| 04/30/2026 10:01 | 1311 | 4.088 |
| 04/30/2026 10:01 | 624 | 4.088 |
| 04/30/2026 10:01 | 507 | 4.088 |
| 04/30/2026 10:01 | 526 | 4.088 |
| 04/30/2026 10:01 | 270 | 4.088 |
| 04/30/2026 10:00 | 911 | 4.09 |
| 04/30/2026 10:00 | 1204 | 4.09 |
| 04/30/2026 10:00 | 1248 | 4.09 |
| 04/30/2026 10:00 | 2208 | 4.09 |
| 04/30/2026 09:59 | 1400 | 4.092 |
| 04/30/2026 09:59 | 269 | 4.092 |
| 04/30/2026 09:59 | 624 | 4.092 |
| 04/30/2026 09:59 | 333 | 4.094 |
| 04/30/2026 09:59 | 432 | 4.09 |
| 04/30/2026 09:59 | 4908 | 4.09 |
| 04/30/2026 09:59 | 697 | 4.09 |
| 04/30/2026 09:59 | 624 | 4.092 |