Mapfre Rg
MAP
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
08/27/2026 - 15:14:25
Bid
08/27/2026 - 15:15:05
Bid
Volume
Ask
08/27/2026 - 15:14:41
Ask
Volume
4.442
-0.014 ( -0.31% )
4.442
379
4.444
5,987
More information
Analysis by TheScreener
25.08.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/27/2026 15:14 115 4.442
08/27/2026 15:14 45 4.442
08/27/2026 15:14 30 4.442
08/27/2026 15:14 248 4.442
08/27/2026 15:14 1398 4.442
08/27/2026 15:14 1126 4.442
08/27/2026 15:14 85 4.442
08/27/2026 15:12 192 4.444
08/27/2026 15:12 38 4.444
08/27/2026 15:12 48 4.444
08/27/2026 15:12 128 4.444
08/27/2026 15:12 580 4.444
08/27/2026 15:07 750 4.446
08/27/2026 15:07 248 4.446
08/27/2026 15:07 203 4.446
08/27/2026 15:07 1021 4.446
08/27/2026 15:07 77 4.446
08/27/2026 15:07 208 4.446
08/27/2026 15:06 170 4.446
08/27/2026 15:04 580 4.446
08/27/2026 15:00 897 4.442
08/27/2026 14:55 248 4.44
08/27/2026 14:54 59 4.44
08/27/2026 14:49 110 4.442
08/27/2026 14:47 97 4.442
08/27/2026 14:47 580 4.442
08/27/2026 14:47 248 4.442
08/27/2026 14:47 289 4.442
08/27/2026 14:41 580 4.44
08/27/2026 14:41 1398 4.44
08/27/2026 14:41 763 4.44
08/27/2026 14:41 966 4.44
08/27/2026 14:41 101 4.442
08/27/2026 14:41 47 4.442
08/27/2026 14:40 248 4.442
08/27/2026 14:40 763 4.442
08/27/2026 14:38 58 4.442
08/27/2026 14:38 101 4.442
08/27/2026 14:37 151 4.444
08/27/2026 14:37 580 4.444
08/27/2026 14:37 4692 4.444
08/27/2026 14:37 966 4.444
08/27/2026 14:37 476 4.444
08/27/2026 14:37 7773 4.444
08/27/2026 14:37 966 4.442
08/27/2026 14:37 1400 4.444
08/27/2026 14:37 1065 4.444
08/27/2026 14:37 742 4.444
08/27/2026 14:37 441 4.444
08/27/2026 14:37 632 4.442
08/27/2026 14:37 966 4.442
08/27/2026 14:37 1400 4.442
08/27/2026 14:37 791 4.442
08/27/2026 14:37 490 4.442
08/27/2026 14:37 738 4.44
08/27/2026 14:37 361 4.44
08/27/2026 14:37 580 4.44
08/27/2026 14:35 580 4.438
08/27/2026 14:35 752 4.438
08/27/2026 14:32 382 4.434
08/27/2026 14:32 761 4.434
08/27/2026 14:32 1766 4.434
08/27/2026 14:30 794 4.432
08/27/2026 14:30 361 4.432
08/27/2026 14:25 41 4.434
08/27/2026 14:25 26 4.434
08/27/2026 14:25 3694 4.434
08/27/2026 14:22 78 4.436
08/27/2026 14:21 321 4.438
08/27/2026 14:14 256 4.438
08/27/2026 14:14 1127 4.438
08/27/2026 14:14 404 4.438
08/27/2026 14:14 56 4.438
08/27/2026 14:12 133 4.437
08/27/2026 14:11 20 4.438
08/27/2026 14:11 111 4.438
08/27/2026 14:11 59 4.438
08/27/2026 14:11 203 4.438
08/27/2026 14:09 58 4.44
08/27/2026 14:07 358 4.441
08/27/2026 13:56 925 4.434
08/27/2026 13:55 109 4.434
08/27/2026 13:55 248 4.434
08/27/2026 13:55 644 4.434
08/27/2026 13:55 435 4.432
08/27/2026 13:55 227 4.43
08/27/2026 13:55 19 4.432
08/27/2026 13:55 60 4.432
08/27/2026 13:55 663 4.43
08/27/2026 13:55 1402 4.43
08/27/2026 13:55 645 4.432
08/27/2026 13:55 1400 4.432
08/27/2026 13:55 555 4.432
08/27/2026 13:55 1127 4.432
08/27/2026 13:55 431 4.432
08/27/2026 13:55 248 4.434
08/27/2026 13:55 230 4.434
08/27/2026 13:55 230 4.434
08/27/2026 13:55 49 4.434
08/27/2026 13:55 60 4.434
08/27/2026 13:55 580 4.436
08/27/2026 13:55 580 4.436
08/27/2026 13:55 558 4.436
08/27/2026 13:55 60 4.436
08/27/2026 13:50 200 4.438
08/27/2026 13:48 709 4.436
08/27/2026 13:48 25 4.436
08/27/2026 13:48 78 4.436
08/27/2026 13:47 3804 4.437
08/27/2026 13:44 14 4.436
08/27/2026 13:44 256 4.436
08/27/2026 13:44 1128 4.436
08/27/2026 13:44 619 4.436
08/27/2026 13:38 248 4.434
08/27/2026 13:38 48 4.434
08/27/2026 13:38 1128 4.434
08/27/2026 13:37 580 4.436
08/27/2026 13:29 54 4.434
08/27/2026 13:29 49 4.434
08/27/2026 13:24 295 4.434
08/27/2026 13:24 553 4.436
08/27/2026 13:24 117 4.436
08/27/2026 13:24 107 4.436
08/27/2026 13:24 4148 4.436
08/27/2026 13:24 1403 4.436
08/27/2026 13:24 10000 4.436
08/27/2026 13:24 663 4.436
08/27/2026 13:17 1946 4.428
08/27/2026 13:17 684 4.428
08/27/2026 13:17 580 4.428
08/27/2026 13:13 580 4.426
08/27/2026 13:13 169 4.426
08/27/2026 13:13 103 4.428
08/27/2026 13:13 580 4.428
08/27/2026 13:13 642 4.428
08/27/2026 13:13 643 4.428
08/27/2026 13:13 1129 4.428
08/27/2026 13:13 249 4.428
08/27/2026 13:13 137 4.428
08/27/2026 13:13 109 4.43
08/27/2026 13:07 492 4.426
08/27/2026 13:07 1250 4.426
08/27/2026 13:07 375 4.428
08/27/2026 13:07 89 4.428
08/27/2026 13:00 106 4.428
08/27/2026 13:00 39 4.428
08/27/2026 12:54 500 4.424
08/27/2026 12:54 683 4.424
08/27/2026 12:54 580 4.424
08/27/2026 12:53 45 4.422
08/27/2026 12:53 142 4.422
08/27/2026 12:53 644 4.422
08/27/2026 12:53 49 4.422
08/27/2026 12:50 40 4.424
08/27/2026 12:50 659 4.424
08/27/2026 12:50 40 4.424
08/27/2026 12:45 580 4.424
08/27/2026 12:43 580 4.42
08/27/2026 12:43 580 4.42
08/27/2026 12:43 76 4.42
08/27/2026 12:43 399 4.42
08/27/2026 12:43 249 4.422
08/27/2026 12:40 23 4.42
08/27/2026 12:36 500 4.42
08/27/2026 12:35 680 4.42
08/27/2026 12:35 251 4.42
08/27/2026 12:35 1405 4.42
08/27/2026 12:35 477 4.42
08/27/2026 12:35 1131 4.42
08/27/2026 12:35 651 4.42
08/27/2026 12:29 249 4.422
08/27/2026 12:27 6 4.424
08/27/2026 12:27 2 4.425
08/27/2026 12:25 522 4.426
08/27/2026 12:25 881 4.426
08/27/2026 12:25 1130 4.426
08/27/2026 12:25 1403 4.426
08/27/2026 12:25 478 4.426
08/27/2026 12:25 239 4.426
08/27/2026 12:25 121 4.426
08/27/2026 12:25 1129 4.428
08/27/2026 12:25 1546 4.428
08/27/2026 12:25 1403 4.428
08/27/2026 12:25 670 4.428
08/27/2026 12:25 411 4.428
08/27/2026 12:25 1000 4.43
08/27/2026 12:22 595 4.43
08/27/2026 12:20 13 4.43
08/27/2026 12:20 683 4.43
08/27/2026 12:20 452 4.428
08/27/2026 12:20 670 4.428
08/27/2026 12:09 580 4.426
08/27/2026 12:08 498 4.426
08/27/2026 12:06 100 4.426
08/27/2026 12:05 580 4.424
08/27/2026 12:04 71 4.422
08/27/2026 12:04 580 4.422
08/27/2026 12:01 36 4.42
08/27/2026 12:01 2 4.422
08/27/2026 12:01 1404 4.422
08/27/2026 12:01 10000 4.422
08/27/2026 12:00 83 4.424
08/27/2026 12:00 349 4.424
08/27/2026 12:00 8 4.424
08/27/2026 12:00 580 4.426
08/27/2026 12:00 532 4.426
08/27/2026 11:56 68 4.426
08/27/2026 11:55 249 4.426
08/27/2026 11:55 495 4.426
08/27/2026 11:55 644 4.426
08/27/2026 11:55 580 4.426
08/27/2026 11:54 15 4.428
08/27/2026 11:54 580 4.428
08/27/2026 11:54 1128 4.428
08/27/2026 11:54 1400 4.428
08/27/2026 11:54 690 4.428
08/27/2026 11:54 100 4.434
08/27/2026 11:53 249 4.436
08/27/2026 11:53 1128 4.436
08/27/2026 11:52 880 4.436
08/27/2026 11:49 7 4.434
08/27/2026 11:49 580 4.434
08/27/2026 11:48 683 4.434
08/27/2026 11:48 11 4.434
08/27/2026 11:45 34 4.434
08/27/2026 11:44 103 4.436
08/27/2026 11:44 220 4.436
08/27/2026 11:44 68 4.436
08/27/2026 11:44 560 4.436
08/27/2026 11:44 20 4.436
08/27/2026 11:43 544 4.436
08/27/2026 11:43 580 4.436
08/27/2026 11:43 4 4.436
08/27/2026 11:42 4 4.438
08/27/2026 11:40 65 4.44
08/27/2026 11:40 235 4.44
08/27/2026 11:38 345 4.44
08/27/2026 11:38 362 4.44
08/27/2026 11:38 300 4.44
08/27/2026 11:36 2 4.442
08/27/2026 11:36 14 4.442
08/27/2026 11:32 8 4.444
08/27/2026 11:32 4 4.444
08/27/2026 11:32 1650 4.444
08/27/2026 11:32 583 4.444
08/27/2026 11:32 49 4.444
08/27/2026 11:32 412 4.444
08/27/2026 11:32 175 4.444
08/27/2026 11:31 591 4.446
08/27/2026 11:27 10 4.448
08/27/2026 11:27 461 4.446
08/27/2026 11:27 256 4.446
08/27/2026 11:23 1015 4.444
08/27/2026 11:23 5 4.444
08/27/2026 11:19 23 4.442
08/27/2026 11:19 368 4.442
08/27/2026 11:19 12 4.442
08/27/2026 11:18 248 4.442
08/27/2026 11:18 437 4.442
08/27/2026 11:17 18 4.442
08/27/2026 11:17 17 4.442
08/27/2026 11:17 23 4.442
08/27/2026 11:16 532 4.444
08/27/2026 11:15 423 4.444
08/27/2026 11:13 21 4.444
08/27/2026 11:13 580 4.444
08/27/2026 11:13 82 4.444
08/27/2026 11:13 500 4.444
08/27/2026 11:06 399 4.442
08/27/2026 11:06 554 4.442
08/27/2026 11:05 445 4.44
08/27/2026 11:04 365 4.438
08/27/2026 11:04 184 4.438
08/27/2026 11:04 249 4.438
08/27/2026 11:04 1592 4.438
08/27/2026 11:04 667 4.438
08/27/2026 11:04 687 4.436
08/27/2026 11:01 730 4.434
08/27/2026 11:00 521 4.43
08/27/2026 10:55 436 4.432
08/27/2026 10:55 71 4.432
08/27/2026 10:55 361 4.432
08/27/2026 10:55 56 4.43
08/27/2026 10:51 411 4.432
08/27/2026 10:51 663 4.432
08/27/2026 10:51 254 4.43
08/27/2026 10:51 393 4.43
08/27/2026 10:51 1634 4.43
08/27/2026 10:51 693 4.43
08/27/2026 10:50 200 4.428
08/27/2026 10:49 200 4.428
08/27/2026 10:48 1129 4.428
08/27/2026 10:48 565 4.428
08/27/2026 10:48 750 4.428
08/27/2026 10:47 13 4.43
08/27/2026 10:47 300 4.43
08/27/2026 10:46 580 4.43
08/27/2026 10:46 32 4.43
08/27/2026 10:46 580 4.43
08/27/2026 10:46 4784 4.43
08/27/2026 10:46 130 4.428
08/27/2026 10:46 645 4.428
08/27/2026 10:46 3225 4.43
08/27/2026 10:46 7 4.43
08/27/2026 10:46 1119 4.43
08/27/2026 10:46 13 4.43
08/27/2026 10:46 580 4.43
08/27/2026 10:45 6 4.434
08/27/2026 10:45 110 4.434
08/27/2026 10:42 435 4.436
08/27/2026 10:41 46 4.436
08/27/2026 10:41 1148 4.436
08/27/2026 10:40 20 4.436
08/27/2026 10:38 10 4.438
08/27/2026 10:38 11 4.442
08/27/2026 10:38 1399 4.44
08/27/2026 10:38 1126 4.44
08/27/2026 10:38 582 4.44
08/27/2026 10:38 1125 4.44
08/27/2026 10:38 490 4.44
08/27/2026 10:38 670 4.44
08/27/2026 10:38 68 4.44
08/27/2026 10:38 18 4.44
08/27/2026 10:36 291 4.444
08/27/2026 10:36 580 4.444
08/27/2026 10:33 580 4.442
08/27/2026 10:33 580 4.442
08/27/2026 10:30 453 4.444
08/27/2026 10:30 248 4.444
08/27/2026 10:30 427 4.444
08/27/2026 10:29 1174 4.444
08/27/2026 10:29 64 4.446
08/27/2026 10:28 684 4.448
08/27/2026 10:28 580 4.448
08/27/2026 10:28 53 4.448
08/27/2026 10:28 580 4.448
08/27/2026 10:26 434 4.452
08/27/2026 10:25 550 4.454
08/27/2026 10:21 110 4.458
08/27/2026 10:21 39 4.458
08/27/2026 10:18 23 4.458
08/27/2026 10:18 291 4.46
08/27/2026 10:18 583 4.46
08/27/2026 10:17 500 4.458
08/27/2026 10:17 63 4.46
08/27/2026 10:17 343 4.46
08/27/2026 10:17 248 4.46
08/27/2026 10:16 415 4.46
08/27/2026 10:12 3133 4.462
08/27/2026 10:12 580 4.462
08/27/2026 10:12 2287 4.462
08/27/2026 10:12 168 4.46
08/27/2026 10:12 84 4.46
08/27/2026 10:07 300 4.46
08/27/2026 10:07 185 4.46
08/27/2026 10:06 23 4.46
08/27/2026 09:56 2 4.462
08/27/2026 09:48 2 4.462
08/27/2026 09:48 14 4.462
08/27/2026 09:48 250 4.462
08/27/2026 09:48 411 4.462
08/27/2026 09:48 621 4.462
08/27/2026 09:48 51 4.462
08/27/2026 09:48 247 4.464
08/27/2026 09:46 2297 4.46
08/27/2026 09:43 82 4.46
08/27/2026 09:40 2311 4.462
08/27/2026 09:37 1 4.46
08/27/2026 09:35 1392 4.462
08/27/2026 09:35 341 4.462
08/27/2026 09:35 580 4.462
08/27/2026 09:32 834 4.464
08/27/2026 09:29 10 4.464
08/27/2026 09:27 580 4.462
08/27/2026 09:27 778 4.462
08/27/2026 09:27 358 4.46
08/27/2026 09:27 3 4.46
08/27/2026 09:25 9 4.462
08/27/2026 09:25 1121 4.462
08/27/2026 09:25 476 4.462
08/27/2026 09:25 1241 4.462
08/27/2026 09:20 14 4.464
08/27/2026 09:20 200 4.464
08/27/2026 09:19 247 4.466
08/27/2026 09:19 2000 4.466
08/27/2026 09:16 1393 4.462
08/27/2026 09:16 960 4.462
08/27/2026 09:16 247 4.46
08/27/2026 09:15 580 4.458
08/27/2026 09:11 644 4.462
08/27/2026 09:11 1120 4.462
08/27/2026 09:11 736 4.462
08/27/2026 09:11 247 4.462
08/27/2026 09:10 452 4.464
08/27/2026 09:10 1594 4.464
08/27/2026 09:10 1300 4.464
08/27/2026 09:10 389 4.464
08/27/2026 09:08 250 4.462
08/27/2026 09:07 118 4.462
08/27/2026 09:07 580 4.462
08/27/2026 09:05 247 4.46
08/27/2026 09:05 666 4.46
08/27/2026 09:03 248 4.458
08/27/2026 09:03 52 4.458
08/27/2026 09:03 886 4.46
08/27/2026 09:03 567 4.46
08/27/2026 09:03 683 4.46
08/27/2026 09:01 690 4.462
08/27/2026 09:01 428 4.462
08/27/2026 09:01 46 4.462
08/27/2026 09:01 580 4.462
08/27/2026 09:00 5 4.462
08/27/2026 09:00 895 4.459
08/27/2026 09:00 60 4.464
08/27/2026 09:00 34 4.464
08/27/2026 09:00 35 4.464
08/27/2026 09:00 189 4.464
08/27/2026 09:00 154 4.464
08/27/2026 09:00 56 4.464
08/27/2026 09:00 357 4.464
08/27/2026 09:00 44 4.464
08/27/2026 09:00 30 4.464
08/27/2026 09:00 16 4.464
08/27/2026 09:00 70 4.464
08/27/2026 09:00 21 4.464
08/27/2026 09:00 39 4.464
08/27/2026 09:00 159 4.464
08/27/2026 09:00 236 4.464
08/27/2026 09:00 2 4.464
08/27/2026 09:00 22 4.464
08/27/2026 09:00 21 4.464
08/27/2026 09:00 40 4.464
08/27/2026 09:00 199 4.464
08/27/2026 09:00 35 4.464
08/27/2026 09:00 131 4.464
08/27/2026 09:00 802 4.464
08/27/2026 09:00 260 4.464
08/27/2026 09:00 198 4.464
08/27/2026 09:00 22 4.464
08/27/2026 09:00 220 4.464
08/27/2026 09:00 269 4.464
08/27/2026 09:00 59 4.464
08/27/2026 09:00 6 4.464
08/27/2026 09:00 166 4.464
08/27/2026 09:00 23 4.464
08/27/2026 09:00 36 4.464
08/27/2026 09:00 1 4.464
08/27/2026 09:00 1 4.464
08/27/2026 09:00 11 4.464
08/27/2026 09:00 10 4.464
08/27/2026 09:00 157 4.464
08/27/2026 09:00 346 4.464