Large gap with delayed quotes
|
Official
10/26/2026
-
17:35:00
|
Bid
10/26/2026 -
17:45:00
|
Bid Volume |
Ask
10/26/2026 -
17:35:02
|
Ask Volume |
|---|---|---|---|---|
|
4.31
-0.08
(
-1.82% )
|
4.306
|
3,107 |
4.31
|
1,086 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 17:35 | 3107 | 4.31 |
| 10/26/2026 17:35 | 944 | 4.31 |
| 10/26/2026 17:35 | 171 | 4.31 |
| 10/26/2026 17:35 | 2133 | 4.31 |
| 10/26/2026 17:35 | 16 | 4.31 |
| 10/26/2026 17:35 | 1608 | 4.31 |
| 10/26/2026 17:35 | 3107 | 4.31 |
| 10/26/2026 17:35 | 5837 | 4.31 |
| 10/26/2026 17:35 | 10150 | 4.31 |
| 10/26/2026 17:35 | 37267 | 4.31 |
| 10/26/2026 17:35 | 42 | 4.31 |
| 10/26/2026 17:35 | 11497 | 4.31 |
| 10/26/2026 17:35 | 2284 | 4.31 |
| 10/26/2026 17:35 | 6395 | 4.31 |
| 10/26/2026 17:35 | 740 | 4.31 |
| 10/26/2026 17:35 | 3887 | 4.31 |
| 10/26/2026 17:35 | 13071 | 4.31 |
| 10/26/2026 17:35 | 4 | 4.31 |
| 10/26/2026 17:35 | 739 | 4.31 |
| 10/26/2026 17:35 | 737 | 4.31 |
| 10/26/2026 17:35 | 313 | 4.31 |
| 10/26/2026 17:35 | 22687 | 4.31 |
| 10/26/2026 17:35 | 8928 | 4.31 |
| 10/26/2026 17:35 | 1044 | 4.31 |
| 10/26/2026 17:35 | 686 | 4.31 |
| 10/26/2026 17:35 | 2341 | 4.31 |
| 10/26/2026 17:35 | 1295 | 4.31 |
| 10/26/2026 17:35 | 1080 | 4.31 |
| 10/26/2026 17:35 | 26822 | 4.31 |
| 10/26/2026 17:35 | 1671 | 4.31 |
| 10/26/2026 17:35 | 8086 | 4.31 |
| 10/26/2026 17:35 | 306 | 4.31 |
| 10/26/2026 17:35 | 970 | 4.31 |
| 10/26/2026 17:35 | 8191 | 4.31 |
| 10/26/2026 17:35 | 13867 | 4.31 |
| 10/26/2026 17:35 | 2500 | 4.31 |
| 10/26/2026 17:35 | 26564 | 4.31 |
| 10/26/2026 17:35 | 10380 | 4.31 |
| 10/26/2026 17:35 | 1 | 4.31 |
| 10/26/2026 17:35 | 6747 | 4.31 |
| 10/26/2026 17:35 | 7155 | 4.31 |
| 10/26/2026 17:35 | 6088 | 4.31 |
| 10/26/2026 17:35 | 691 | 4.31 |
| 10/26/2026 17:35 | 7381 | 4.31 |
| 10/26/2026 17:35 | 3337 | 4.31 |
| 10/26/2026 17:35 | 5623 | 4.31 |
| 10/26/2026 17:35 | 325 | 4.31 |
| 10/26/2026 17:35 | 6109 | 4.31 |
| 10/26/2026 17:35 | 5124 | 4.31 |
| 10/26/2026 17:35 | 1762 | 4.31 |
| 10/26/2026 17:35 | 1302 | 4.31 |
| 10/26/2026 17:35 | 7539 | 4.31 |
| 10/26/2026 17:35 | 466 | 4.31 |
| 10/26/2026 17:35 | 379 | 4.31 |
| 10/26/2026 17:35 | 644 | 4.31 |
| 10/26/2026 17:35 | 3296 | 4.31 |
| 10/26/2026 17:35 | 1638 | 4.31 |
| 10/26/2026 17:35 | 4665 | 4.31 |
| 10/26/2026 17:35 | 8254 | 4.31 |
| 10/26/2026 17:35 | 17684 | 4.31 |
| 10/26/2026 17:35 | 252 | 4.31 |
| 10/26/2026 17:35 | 1456 | 4.31 |
| 10/26/2026 17:35 | 7514 | 4.31 |
| 10/26/2026 17:35 | 2 | 4.31 |
| 10/26/2026 17:35 | 579 | 4.31 |
| 10/26/2026 17:35 | 215 | 4.31 |
| 10/26/2026 17:35 | 21942 | 4.31 |
| 10/26/2026 17:35 | 1405 | 4.31 |
| 10/26/2026 17:35 | 18753 | 4.31 |
| 10/26/2026 17:35 | 9467 | 4.31 |
| 10/26/2026 17:35 | 17764 | 4.31 |
| 10/26/2026 17:35 | 3594 | 4.31 |
| 10/26/2026 17:35 | 5160 | 4.31 |
| 10/26/2026 17:35 | 776 | 4.31 |
| 10/26/2026 17:35 | 4 | 4.31 |
| 10/26/2026 17:35 | 27 | 4.31 |
| 10/26/2026 17:35 | 1411 | 4.31 |
| 10/26/2026 17:35 | 528 | 4.31 |
| 10/26/2026 17:35 | 1239 | 4.31 |
| 10/26/2026 17:35 | 5578 | 4.31 |
| 10/26/2026 17:35 | 52 | 4.31 |
| 10/26/2026 17:35 | 4663 | 4.31 |
| 10/26/2026 17:35 | 1442 | 4.31 |
| 10/26/2026 17:35 | 1727 | 4.31 |
| 10/26/2026 17:35 | 168 | 4.31 |
| 10/26/2026 17:35 | 21 | 4.31 |
| 10/26/2026 17:35 | 145 | 4.31 |
| 10/26/2026 17:35 | 1098 | 4.31 |
| 10/26/2026 17:35 | 4047 | 4.31 |
| 10/26/2026 17:35 | 18240 | 4.31 |
| 10/26/2026 17:35 | 217 | 4.31 |
| 10/26/2026 17:35 | 4938 | 4.31 |
| 10/26/2026 17:35 | 5841 | 4.31 |
| 10/26/2026 17:35 | 21353 | 4.31 |
| 10/26/2026 17:35 | 81 | 4.31 |
| 10/26/2026 17:35 | 562 | 4.31 |
| 10/26/2026 17:35 | 4895 | 4.31 |
| 10/26/2026 17:35 | 307 | 4.31 |
| 10/26/2026 17:35 | 12430 | 4.31 |
| 10/26/2026 17:35 | 4742 | 4.31 |
| 10/26/2026 17:35 | 365 | 4.31 |
| 10/26/2026 17:35 | 3965 | 4.31 |
| 10/26/2026 17:35 | 38867 | 4.31 |
| 10/26/2026 17:35 | 1817 | 4.31 |
| 10/26/2026 17:35 | 32717 | 4.31 |
| 10/26/2026 17:35 | 530 | 4.31 |
| 10/26/2026 17:35 | 650 | 4.31 |
| 10/26/2026 17:35 | 11011 | 4.31 |
| 10/26/2026 17:35 | 420 | 4.31 |
| 10/26/2026 17:35 | 378 | 4.31 |
| 10/26/2026 17:35 | 8 | 4.31 |
| 10/26/2026 17:35 | 2494 | 4.31 |
| 10/26/2026 17:35 | 1524 | 4.31 |
| 10/26/2026 17:35 | 774 | 4.31 |
| 10/26/2026 17:35 | 997 | 4.31 |
| 10/26/2026 17:35 | 862 | 4.31 |
| 10/26/2026 17:35 | 6225 | 4.31 |
| 10/26/2026 17:35 | 10915 | 4.31 |
| 10/26/2026 17:35 | 9221 | 4.31 |
| 10/26/2026 17:35 | 627 | 4.31 |
| 10/26/2026 17:35 | 52 | 4.31 |
| 10/26/2026 17:35 | 3505 | 4.31 |
| 10/26/2026 17:35 | 348 | 4.31 |
| 10/26/2026 17:35 | 31 | 4.31 |
| 10/26/2026 17:35 | 1282 | 4.31 |
| 10/26/2026 17:35 | 4 | 4.31 |
| 10/26/2026 17:35 | 95 | 4.31 |
| 10/26/2026 17:35 | 3724 | 4.31 |
| 10/26/2026 17:35 | 9117 | 4.31 |
| 10/26/2026 17:35 | 7513 | 4.31 |
| 10/26/2026 17:35 | 181 | 4.31 |
| 10/26/2026 17:35 | 2096 | 4.31 |
| 10/26/2026 17:35 | 9 | 4.31 |
| 10/26/2026 17:35 | 3349 | 4.31 |
| 10/26/2026 17:35 | 1017 | 4.31 |
| 10/26/2026 17:35 | 2464 | 4.31 |
| 10/26/2026 17:35 | 6231 | 4.31 |
| 10/26/2026 17:35 | 28 | 4.31 |
| 10/26/2026 17:35 | 260 | 4.31 |
| 10/26/2026 17:35 | 13633 | 4.31 |
| 10/26/2026 17:35 | 519 | 4.31 |
| 10/26/2026 17:35 | 37 | 4.31 |
| 10/26/2026 17:35 | 129 | 4.31 |
| 10/26/2026 17:35 | 6009 | 4.31 |
| 10/26/2026 17:35 | 2000 | 4.31 |
| 10/26/2026 17:35 | 96 | 4.31 |
| 10/26/2026 17:35 | 8114 | 4.31 |
| 10/26/2026 17:35 | 9902 | 4.31 |
| 10/26/2026 17:35 | 1119 | 4.31 |
| 10/26/2026 17:35 | 714 | 4.31 |
| 10/26/2026 17:35 | 55 | 4.31 |
| 10/26/2026 17:35 | 1876 | 4.31 |
| 10/26/2026 17:35 | 436 | 4.31 |
| 10/26/2026 17:35 | 109 | 4.31 |
| 10/26/2026 17:35 | 56 | 4.31 |
| 10/26/2026 17:35 | 14 | 4.31 |
| 10/26/2026 17:35 | 2513 | 4.31 |
| 10/26/2026 17:29 | 865 | 4.314 |
| 10/26/2026 17:29 | 820 | 4.312 |
| 10/26/2026 17:29 | 5713 | 4.312 |
| 10/26/2026 17:29 | 1373 | 4.312 |
| 10/26/2026 17:29 | 1095 | 4.312 |
| 10/26/2026 17:29 | 256 | 4.312 |
| 10/26/2026 17:29 | 1515 | 4.312 |
| 10/26/2026 17:29 | 164 | 4.312 |
| 10/26/2026 17:29 | 135 | 4.312 |
| 10/26/2026 17:28 | 676 | 4.314 |
| 10/26/2026 17:28 | 1305 | 4.314 |
| 10/26/2026 17:28 | 78 | 4.314 |
| 10/26/2026 17:28 | 1384 | 4.314 |
| 10/26/2026 17:28 | 194 | 4.314 |
| 10/26/2026 17:28 | 1013 | 4.314 |
| 10/26/2026 17:27 | 830 | 4.314 |
| 10/26/2026 17:27 | 3773 | 4.314 |
| 10/26/2026 17:27 | 251 | 4.314 |
| 10/26/2026 17:27 | 238 | 4.314 |
| 10/26/2026 17:26 | 464 | 4.314 |
| 10/26/2026 17:26 | 43 | 4.314 |
| 10/26/2026 17:25 | 731 | 4.314 |
| 10/26/2026 17:23 | 39 | 4.314 |
| 10/26/2026 17:18 | 200 | 4.314 |
| 10/26/2026 17:18 | 522 | 4.312 |
| 10/26/2026 17:18 | 99 | 4.312 |
| 10/26/2026 17:18 | 1379 | 4.314 |
| 10/26/2026 17:18 | 431 | 4.314 |
| 10/26/2026 17:18 | 1305 | 4.314 |
| 10/26/2026 17:18 | 1515 | 4.314 |
| 10/26/2026 17:18 | 1369 | 4.312 |
| 10/26/2026 17:17 | 1206 | 4.312 |
| 10/26/2026 17:17 | 100 | 4.312 |
| 10/26/2026 17:16 | 71 | 4.312 |
| 10/26/2026 17:16 | 890 | 4.312 |
| 10/26/2026 17:16 | 551 | 4.312 |
| 10/26/2026 17:16 | 599 | 4.312 |
| 10/26/2026 17:16 | 304 | 4.312 |
| 10/26/2026 17:16 | 446 | 4.312 |
| 10/26/2026 17:10 | 444 | 4.312 |
| 10/26/2026 17:09 | 257 | 4.31 |
| 10/26/2026 17:09 | 1306 | 4.31 |
| 10/26/2026 17:09 | 1350 | 4.31 |
| 10/26/2026 17:09 | 743 | 4.31 |
| 10/26/2026 17:09 | 89 | 4.31 |
| 10/26/2026 17:09 | 984 | 4.31 |
| 10/26/2026 17:02 | 1306 | 4.31 |
| 10/26/2026 17:02 | 256 | 4.31 |
| 10/26/2026 17:02 | 1410 | 4.31 |
| 10/26/2026 17:02 | 2130 | 4.31 |
| 10/26/2026 17:02 | 689 | 4.31 |
| 10/26/2026 17:02 | 363 | 4.31 |
| 10/26/2026 17:01 | 1 | 4.312 |
| 10/26/2026 17:01 | 2583 | 4.312 |
| 10/26/2026 17:01 | 25 | 4.312 |
| 10/26/2026 17:00 | 870 | 4.312 |
| 10/26/2026 17:00 | 263 | 4.312 |
| 10/26/2026 17:00 | 1056 | 4.312 |
| 10/26/2026 17:00 | 315 | 4.312 |
| 10/26/2026 17:00 | 443 | 4.312 |
| 10/26/2026 17:00 | 60 | 4.312 |
| 10/26/2026 16:58 | 257 | 4.314 |
| 10/26/2026 16:58 | 1304 | 4.314 |
| 10/26/2026 16:58 | 310 | 4.314 |
| 10/26/2026 16:58 | 500 | 4.314 |
| 10/26/2026 16:58 | 881 | 4.314 |
| 10/26/2026 16:54 | 1619 | 4.312 |
| 10/26/2026 16:54 | 881 | 4.314 |
| 10/26/2026 16:53 | 41 | 4.312 |
| 10/26/2026 16:53 | 200 | 4.312 |
| 10/26/2026 16:53 | 54 | 4.312 |
| 10/26/2026 16:51 | 875 | 4.31 |
| 10/26/2026 16:51 | 607 | 4.31 |
| 10/26/2026 16:51 | 683 | 4.31 |
| 10/26/2026 16:51 | 117 | 4.31 |
| 10/26/2026 16:46 | 1515 | 4.308 |
| 10/26/2026 16:46 | 1307 | 4.308 |
| 10/26/2026 16:46 | 2189 | 4.308 |
| 10/26/2026 16:46 | 256 | 4.308 |
| 10/26/2026 16:46 | 173 | 4.306 |
| 10/26/2026 16:46 | 135 | 4.306 |
| 10/26/2026 16:45 | 1177 | 4.306 |
| 10/26/2026 16:45 | 1515 | 4.306 |
| 10/26/2026 16:45 | 1308 | 4.304 |
| 10/26/2026 16:41 | 256 | 4.304 |
| 10/26/2026 16:41 | 1308 | 4.304 |
| 10/26/2026 16:41 | 980 | 4.304 |
| 10/26/2026 16:41 | 1804 | 4.304 |
| 10/26/2026 16:39 | 1000 | 4.304 |
| 10/26/2026 16:39 | 10 | 4.304 |
| 10/26/2026 16:38 | 315 | 4.304 |
| 10/26/2026 16:36 | 1515 | 4.306 |
| 10/26/2026 16:36 | 402 | 4.306 |
| 10/26/2026 16:36 | 881 | 4.308 |
| 10/26/2026 16:36 | 256 | 4.308 |
| 10/26/2026 16:35 | 1306 | 4.308 |
| 10/26/2026 16:35 | 1409 | 4.308 |
| 10/26/2026 16:34 | 382 | 4.308 |
| 10/26/2026 16:34 | 257 | 4.308 |
| 10/26/2026 16:34 | 570 | 4.308 |
| 10/26/2026 16:34 | 1398 | 4.308 |
| 10/26/2026 16:34 | 1309 | 4.308 |
| 10/26/2026 16:34 | 520 | 4.308 |
| 10/26/2026 16:34 | 920 | 4.308 |
| 10/26/2026 16:30 | 200 | 4.304 |
| 10/26/2026 16:30 | 256 | 4.302 |
| 10/26/2026 16:30 | 461 | 4.302 |
| 10/26/2026 16:30 | 365 | 4.302 |
| 10/26/2026 16:24 | 1510 | 4.298 |
| 10/26/2026 16:23 | 200 | 4.298 |
| 10/26/2026 16:22 | 1309 | 4.30 |
| 10/26/2026 16:22 | 256 | 4.30 |
| 10/26/2026 16:21 | 594 | 4.30 |
| 10/26/2026 16:21 | 164 | 4.30 |
| 10/26/2026 16:21 | 239 | 4.30 |
| 10/26/2026 16:21 | 90 | 4.302 |
| 10/26/2026 16:20 | 829 | 4.302 |
| 10/26/2026 16:20 | 456 | 4.302 |
| 10/26/2026 16:20 | 129 | 4.302 |
| 10/26/2026 16:13 | 860 | 4.302 |
| 10/26/2026 16:13 | 860 | 4.302 |
| 10/26/2026 16:10 | 1897 | 4.302 |
| 10/26/2026 16:10 | 266 | 4.302 |
| 10/26/2026 16:10 | 833 | 4.302 |
| 10/26/2026 16:10 | 312 | 4.302 |
| 10/26/2026 16:09 | 116 | 4.304 |
| 10/26/2026 16:09 | 100 | 4.304 |
| 10/26/2026 16:09 | 3989 | 4.304 |
| 10/26/2026 16:09 | 1248 | 4.304 |
| 10/26/2026 16:09 | 1515 | 4.302 |
| 10/26/2026 16:07 | 303 | 4.302 |
| 10/26/2026 16:06 | 256 | 4.302 |
| 10/26/2026 16:03 | 342 | 4.302 |
| 10/26/2026 16:03 | 943 | 4.302 |
| 10/26/2026 16:03 | 184 | 4.304 |
| 10/26/2026 16:02 | 582 | 4.306 |
| 10/26/2026 16:02 | 474 | 4.306 |
| 10/26/2026 16:02 | 1294 | 4.304 |
| 10/26/2026 16:02 | 1362 | 4.304 |
| 10/26/2026 16:02 | 870 | 4.304 |
| 10/26/2026 16:02 | 50 | 4.304 |
| 10/26/2026 16:02 | 208 | 4.304 |
| 10/26/2026 16:02 | 1307 | 4.304 |
| 10/26/2026 16:02 | 1387 | 4.304 |
| 10/26/2026 16:02 | 1857 | 4.304 |
| 10/26/2026 16:02 | 204 | 4.304 |
| 10/26/2026 16:02 | 1260 | 4.304 |
| 10/26/2026 16:02 | 877 | 4.304 |
| 10/26/2026 16:02 | 2318 | 4.304 |
| 10/26/2026 16:02 | 4014 | 4.304 |
| 10/26/2026 16:02 | 1308 | 4.304 |
| 10/26/2026 16:00 | 298 | 4.304 |
| 10/26/2026 15:53 | 1300 | 4.302 |
| 10/26/2026 15:53 | 1308 | 4.302 |
| 10/26/2026 15:53 | 1309 | 4.30 |
| 10/26/2026 15:53 | 32 | 4.30 |
| 10/26/2026 15:52 | 1000 | 4.298 |
| 10/26/2026 15:52 | 314 | 4.298 |
| 10/26/2026 15:52 | 143 | 4.298 |
| 10/26/2026 15:48 | 29 | 4.30 |
| 10/26/2026 15:46 | 549 | 4.30 |
| 10/26/2026 15:46 | 97 | 4.30 |
| 10/26/2026 15:46 | 439 | 4.30 |
| 10/26/2026 15:46 | 860 | 4.30 |
| 10/26/2026 15:46 | 193 | 4.30 |
| 10/26/2026 15:46 | 73 | 4.30 |
| 10/26/2026 15:46 | 1308 | 4.30 |
| 10/26/2026 15:46 | 169 | 4.30 |
| 10/26/2026 15:46 | 191 | 4.30 |
| 10/26/2026 15:46 | 907 | 4.30 |
| 10/26/2026 15:45 | 256 | 4.302 |
| 10/26/2026 15:45 | 809 | 4.302 |
| 10/26/2026 15:45 | 775 | 4.302 |
| 10/26/2026 15:41 | 5 | 4.302 |
| 10/26/2026 15:41 | 1307 | 4.302 |
| 10/26/2026 15:41 | 881 | 4.302 |
| 10/26/2026 15:41 | 760 | 4.302 |
| 10/26/2026 15:40 | 118 | 4.304 |
| 10/26/2026 15:40 | 1020 | 4.304 |
| 10/26/2026 15:39 | 353 | 4.302 |
| 10/26/2026 15:39 | 145 | 4.302 |
| 10/26/2026 15:33 | 751 | 4.30 |
| 10/26/2026 15:33 | 785 | 4.30 |
| 10/26/2026 15:33 | 267 | 4.302 |
| 10/26/2026 15:33 | 864 | 4.302 |
| 10/26/2026 15:30 | 200 | 4.296 |
| 10/26/2026 15:29 | 100 | 4.296 |
| 10/26/2026 15:28 | 849 | 4.296 |
| 10/26/2026 15:28 | 1000 | 4.296 |
| 10/26/2026 15:26 | 257 | 4.296 |
| 10/26/2026 15:26 | 1310 | 4.296 |
| 10/26/2026 15:23 | 607 | 4.294 |
| 10/26/2026 15:23 | 1500 | 4.294 |
| 10/26/2026 15:20 | 364 | 4.298 |
| 10/26/2026 15:20 | 650 | 4.298 |
| 10/26/2026 15:20 | 679 | 4.298 |
| 10/26/2026 15:20 | 465 | 4.30 |
| 10/26/2026 15:18 | 236 | 4.298 |
| 10/26/2026 15:16 | 456 | 4.298 |
| 10/26/2026 15:14 | 201 | 4.298 |
| 10/26/2026 15:14 | 601 | 4.298 |
| 10/26/2026 15:12 | 120 | 4.30 |
| 10/26/2026 15:12 | 102 | 4.298 |
| 10/26/2026 15:12 | 148 | 4.292 |
| 10/26/2026 15:12 | 714 | 4.292 |
| 10/26/2026 15:12 | 500 | 4.292 |
| 10/26/2026 15:12 | 1293 | 4.292 |
| 10/26/2026 15:12 | 549 | 4.294 |
| 10/26/2026 15:12 | 425 | 4.294 |
| 10/26/2026 15:12 | 811 | 4.294 |
| 10/26/2026 15:12 | 969 | 4.294 |
| 10/26/2026 15:12 | 425 | 4.296 |
| 10/26/2026 15:12 | 810 | 4.296 |
| 10/26/2026 15:12 | 969 | 4.296 |
| 10/26/2026 15:12 | 737 | 4.296 |
| 10/26/2026 15:12 | 1896 | 4.296 |
| 10/26/2026 15:12 | 425 | 4.296 |
| 10/26/2026 15:12 | 811 | 4.296 |
| 10/26/2026 15:12 | 256 | 4.298 |
| 10/26/2026 15:12 | 732 | 4.298 |
| 10/26/2026 15:12 | 1308 | 4.298 |
| 10/26/2026 15:12 | 732 | 4.298 |
| 10/26/2026 15:12 | 1293 | 4.298 |
| 10/26/2026 15:12 | 500 | 4.298 |
| 10/26/2026 15:12 | 78 | 4.302 |
| 10/26/2026 15:12 | 256 | 4.302 |
| 10/26/2026 15:10 | 267 | 4.302 |
| 10/26/2026 15:10 | 203 | 4.30 |
| 10/26/2026 15:10 | 283 | 4.298 |
| 10/26/2026 15:10 | 120 | 4.298 |
| 10/26/2026 15:10 | 100 | 4.298 |
| 10/26/2026 15:09 | 172 | 4.296 |
| 10/26/2026 15:08 | 599 | 4.296 |
| 10/26/2026 15:06 | 716 | 4.294 |
| 10/26/2026 15:06 | 590 | 4.294 |
| 10/26/2026 15:06 | 720 | 4.294 |
| 10/26/2026 15:06 | 758 | 4.296 |
| 10/26/2026 15:06 | 754 | 4.296 |
| 10/26/2026 15:06 | 425 | 4.296 |
| 10/26/2026 15:06 | 279 | 4.298 |
| 10/26/2026 15:06 | 575 | 4.298 |
| 10/26/2026 15:06 | 10307 | 4.296 |
| 10/26/2026 15:06 | 748 | 4.296 |
| 10/26/2026 15:06 | 1174 | 4.296 |
| 10/26/2026 15:06 | 566 | 4.296 |
| 10/26/2026 15:06 | 1310 | 4.296 |
| 10/26/2026 15:06 | 1293 | 4.296 |
| 10/26/2026 15:06 | 714 | 4.296 |
| 10/26/2026 15:06 | 566 | 4.296 |
| 10/26/2026 15:06 | 1293 | 4.298 |
| 10/26/2026 15:06 | 1309 | 4.298 |
| 10/26/2026 15:06 | 748 | 4.298 |
| 10/26/2026 15:06 | 532 | 4.298 |
| 10/26/2026 15:06 | 326 | 4.298 |
| 10/26/2026 15:06 | 1173 | 4.298 |
| 10/26/2026 15:06 | 765 | 4.298 |
| 10/26/2026 15:06 | 1293 | 4.298 |
| 10/26/2026 15:06 | 256 | 4.298 |
| 10/26/2026 15:06 | 302 | 4.298 |
| 10/26/2026 15:06 | 263 | 4.298 |
| 10/26/2026 15:06 | 225 | 4.298 |
| 10/26/2026 15:05 | 488 | 4.298 |
| 10/26/2026 15:03 | 230 | 4.296 |
| 10/26/2026 15:03 | 577 | 4.296 |
| 10/26/2026 15:00 | 904 | 4.298 |
| 10/26/2026 14:59 | 840 | 4.298 |
| 10/26/2026 14:59 | 256 | 4.298 |
| 10/26/2026 14:54 | 419 | 4.30 |
| 10/26/2026 14:49 | 700 | 4.304 |
| 10/26/2026 14:48 | 250 | 4.304 |
| 10/26/2026 14:46 | 257 | 4.304 |
| 10/26/2026 14:44 | 469 | 4.302 |
| 10/26/2026 14:44 | 839 | 4.302 |
| 10/26/2026 14:44 | 1037 | 4.302 |
| 10/26/2026 14:44 | 1407 | 4.302 |
| 10/26/2026 14:44 | 3412 | 4.302 |
| 10/26/2026 14:44 | 2065 | 4.302 |
| 10/26/2026 14:44 | 1309 | 4.302 |
| 10/26/2026 14:43 | 1311 | 4.302 |
| 10/26/2026 14:43 | 713 | 4.302 |
| 10/26/2026 14:43 | 1309 | 4.30 |
| 10/26/2026 14:42 | 1310 | 4.298 |
| 10/26/2026 14:42 | 736 | 4.298 |
| 10/26/2026 14:42 | 520 | 4.298 |
| 10/26/2026 14:42 | 288 | 4.296 |
| 10/26/2026 14:38 | 246 | 4.292 |
| 10/26/2026 14:38 | 443 | 4.292 |
| 10/26/2026 14:38 | 597 | 4.292 |
| 10/26/2026 14:38 | 75 | 4.292 |
| 10/26/2026 14:36 | 614 | 4.292 |
| 10/26/2026 14:35 | 307 | 4.29 |
| 10/26/2026 14:35 | 284 | 4.29 |
| 10/26/2026 14:34 | 276 | 4.29 |
| 10/26/2026 14:34 | 517 | 4.29 |
| 10/26/2026 14:34 | 426 | 4.29 |
| 10/26/2026 14:34 | 961 | 4.29 |
| 10/26/2026 14:34 | 257 | 4.29 |
| 10/26/2026 14:34 | 534 | 4.29 |
| 10/26/2026 14:33 | 170 | 4.29 |
| 10/26/2026 14:33 | 100 | 4.292 |
| 10/26/2026 14:31 | 94 | 4.292 |
| 10/26/2026 14:31 | 76 | 4.292 |
| 10/26/2026 14:28 | 1046 | 4.294 |
| 10/26/2026 14:28 | 87 | 4.294 |
| 10/26/2026 14:28 | 1310 | 4.294 |
| 10/26/2026 14:28 | 645 | 4.294 |
| 10/26/2026 14:28 | 1310 | 4.296 |
| 10/26/2026 14:28 | 568 | 4.296 |
| 10/26/2026 14:28 | 164 | 4.296 |
| 10/26/2026 14:28 | 266 | 4.298 |
| 10/26/2026 14:28 | 561 | 4.298 |
| 10/26/2026 14:28 | 723 | 4.298 |
| 10/26/2026 14:28 | 1173 | 4.298 |
| 10/26/2026 14:28 | 616 | 4.298 |
| 10/26/2026 14:28 | 520 | 4.298 |
| 10/26/2026 14:28 | 444 | 4.30 |
| 10/26/2026 14:28 | 497 | 4.30 |
| 10/26/2026 14:28 | 714 | 4.30 |
| 10/26/2026 14:28 | 1309 | 4.30 |
| 10/26/2026 14:28 | 2225 | 4.30 |
| 10/26/2026 14:28 | 1293 | 4.30 |
| 10/26/2026 14:28 | 867 | 4.30 |
| 10/26/2026 14:28 | 3348 | 4.30 |
| 10/26/2026 14:28 | 1367 | 4.30 |
| 10/26/2026 14:28 | 1161 | 4.298 |
| 10/26/2026 14:28 | 420 | 4.298 |
| 10/26/2026 14:26 | 790 | 4.298 |
| 10/26/2026 14:26 | 467 | 4.298 |
| 10/26/2026 14:26 | 109 | 4.298 |
| 10/26/2026 14:26 | 736 | 4.298 |
| 10/26/2026 14:26 | 355 | 4.298 |
| 10/26/2026 14:25 | 256 | 4.298 |
| 10/26/2026 14:23 | 2 | 4.296 |
| 10/26/2026 14:21 | 60 | 4.298 |
| 10/26/2026 14:20 | 590 | 4.302 |
| 10/26/2026 14:20 | 1005 | 4.302 |
| 10/26/2026 14:20 | 1250 | 4.302 |
| 10/26/2026 14:20 | 442 | 4.302 |
| 10/26/2026 14:20 | 137 | 4.302 |
| 10/26/2026 14:20 | 85 | 4.302 |
| 10/26/2026 14:20 | 390 | 4.302 |
| 10/26/2026 14:19 | 23 | 4.302 |
| 10/26/2026 14:16 | 424 | 4.302 |
| 10/26/2026 14:16 | 1690 | 4.302 |
| 10/26/2026 14:16 | 114 | 4.302 |
| 10/26/2026 14:16 | 263 | 4.30 |
| 10/26/2026 14:16 | 364 | 4.30 |
| 10/26/2026 14:13 | 1250 | 4.30 |
| 10/26/2026 14:11 | 165 | 4.30 |
| 10/26/2026 14:11 | 450 | 4.30 |
| 10/26/2026 14:11 | 900 | 4.30 |
| 10/26/2026 14:10 | 350 | 4.298 |
| 10/26/2026 14:07 | 23 | 4.296 |
| 10/26/2026 14:07 | 713 | 4.296 |
| 10/26/2026 14:07 | 256 | 4.296 |
| 10/26/2026 14:07 | 1164 | 4.296 |
| 10/26/2026 14:06 | 1400 | 4.298 |
| 10/26/2026 14:04 | 240 | 4.298 |
| 10/26/2026 14:02 | 188 | 4.298 |
| 10/26/2026 14:02 | 769 | 4.30 |
| 10/26/2026 14:02 | 1164 | 4.30 |
| 10/26/2026 14:02 | 219 | 4.30 |
| 10/26/2026 14:02 | 572 | 4.30 |
| 10/26/2026 14:02 | 594 | 4.30 |
| 10/26/2026 14:02 | 5 | 4.30 |
| 10/26/2026 14:02 | 589 | 4.30 |
| 10/26/2026 14:02 | 200 | 4.30 |
| 10/26/2026 14:01 | 300 | 4.30 |
| 10/26/2026 14:00 | 100 | 4.298 |
| 10/26/2026 14:00 | 800 | 4.298 |
| 10/26/2026 14:00 | 155 | 4.298 |
| 10/26/2026 13:52 | 150 | 4.296 |
| 10/26/2026 13:51 | 107 | 4.296 |
| 10/26/2026 13:51 | 500 | 4.296 |
| 10/26/2026 13:51 | 1293 | 4.296 |
| 10/26/2026 13:51 | 908 | 4.296 |
| 10/26/2026 13:51 | 32 | 4.296 |
| 10/26/2026 13:49 | 129 | 4.294 |
| 10/26/2026 13:49 | 655 | 4.294 |
| 10/26/2026 13:49 | 168 | 4.294 |
| 10/26/2026 13:48 | 214 | 4.294 |
| 10/26/2026 13:48 | 100 | 4.294 |
| 10/26/2026 13:41 | 469 | 4.292 |
| 10/26/2026 13:41 | 186 | 4.292 |
| 10/26/2026 13:39 | 469 | 4.29 |
| 10/26/2026 13:38 | 404 | 4.29 |
| 10/26/2026 13:38 | 67 | 4.29 |
| 10/26/2026 13:32 | 843 | 4.29 |
| 10/26/2026 13:32 | 890 | 4.29 |
| 10/26/2026 13:32 | 726 | 4.292 |
| 10/26/2026 13:22 | 653 | 4.29 |
| 10/26/2026 13:21 | 239 | 4.29 |
| 10/26/2026 13:20 | 2161 | 4.29 |
| 10/26/2026 13:19 | 667 | 4.29 |
| 10/26/2026 13:19 | 355 | 4.29 |
| 10/26/2026 13:19 | 782 | 4.29 |
| 10/26/2026 13:19 | 566 | 4.29 |
| 10/26/2026 13:17 | 491 | 4.288 |
| 10/26/2026 13:17 | 680 | 4.288 |
| 10/26/2026 13:14 | 2000 | 4.29 |
| 10/26/2026 13:12 | 1000 | 4.288 |
| 10/26/2026 13:09 | 48 | 4.29 |
| 10/26/2026 13:09 | 1312 | 4.29 |
| 10/26/2026 13:09 | 1640 | 4.292 |
| 10/26/2026 13:09 | 1 | 4.29 |
| 10/26/2026 13:04 | 133 | 4.288 |
| 10/26/2026 13:02 | 470 | 4.29 |
| 10/26/2026 13:02 | 1312 | 4.29 |
| 10/26/2026 13:02 | 1112 | 4.29 |
| 10/26/2026 13:02 | 612 | 4.29 |
| 10/26/2026 13:00 | 115 | 4.288 |
| 10/26/2026 13:00 | 81 | 4.288 |
| 10/26/2026 13:00 | 3 | 4.288 |
| 10/26/2026 13:00 | 1311 | 4.29 |
| 10/26/2026 13:00 | 603 | 4.29 |
| 10/26/2026 13:00 | 397 | 4.29 |
| 10/26/2026 13:00 | 420 | 4.29 |
| 10/26/2026 13:00 | 65 | 4.29 |
| 10/26/2026 12:59 | 260 | 4.292 |
| 10/26/2026 12:58 | 176 | 4.292 |
| 10/26/2026 12:55 | 10000 | 4.292 |
| 10/26/2026 12:55 | 750 | 4.29 |
| 10/26/2026 12:53 | 334 | 4.29 |
| 10/26/2026 12:53 | 587 | 4.29 |
| 10/26/2026 12:53 | 455 | 4.29 |
| 10/26/2026 12:53 | 1378 | 4.29 |
| 10/26/2026 12:53 | 2074 | 4.29 |
| 10/26/2026 12:53 | 526 | 4.29 |
| 10/26/2026 12:53 | 461 | 4.29 |
| 10/26/2026 12:52 | 499 | 4.286 |
| 10/26/2026 12:52 | 2381 | 4.288 |
| 10/26/2026 12:52 | 1313 | 4.288 |
| 10/26/2026 12:48 | 548 | 4.286 |
| 10/26/2026 12:46 | 13 | 4.282 |
| 10/26/2026 12:46 | 9 | 4.286 |
| 10/26/2026 12:46 | 680 | 4.284 |
| 10/26/2026 12:46 | 777 | 4.284 |
| 10/26/2026 12:44 | 75 | 4.286 |
| 10/26/2026 12:40 | 93 | 4.284 |
| 10/26/2026 12:38 | 50 | 4.284 |
| 10/26/2026 12:36 | 672 | 4.282 |
| 10/26/2026 12:36 | 1156 | 4.282 |
| 10/26/2026 12:36 | 416 | 4.282 |
| 10/26/2026 12:36 | 253 | 4.282 |
| 10/26/2026 12:36 | 52 | 4.282 |
| 10/26/2026 12:36 | 865 | 4.284 |
| 10/26/2026 12:33 | 23 | 4.282 |
| 10/26/2026 12:32 | 1102 | 4.282 |
| 10/26/2026 12:32 | 1024 | 4.282 |
| 10/26/2026 12:32 | 1883 | 4.284 |
| 10/26/2026 12:32 | 641 | 4.284 |
| 10/26/2026 12:32 | 1314 | 4.282 |
| 10/26/2026 12:32 | 646 | 4.282 |
| 10/26/2026 12:32 | 2189 | 4.282 |
| 10/26/2026 12:32 | 467 | 4.282 |
| 10/26/2026 12:32 | 1102 | 4.282 |
| 10/26/2026 12:32 | 1102 | 4.282 |
| 10/26/2026 12:32 | 2922 | 4.282 |
| 10/26/2026 12:32 | 655 | 4.28 |
| 10/26/2026 12:32 | 1315 | 4.28 |
| 10/26/2026 12:32 | 1102 | 4.28 |
| 10/26/2026 12:32 | 938 | 4.28 |
| 10/26/2026 12:32 | 2896 | 4.28 |
| 10/26/2026 12:32 | 2225 | 4.28 |
| 10/26/2026 12:32 | 2326 | 4.28 |
| 10/26/2026 12:32 | 1277 | 4.278 |
| 10/26/2026 12:32 | 50 | 4.278 |
| 10/26/2026 12:32 | 1000 | 4.278 |
| 10/26/2026 12:31 | 1102 | 4.278 |
| 10/26/2026 12:30 | 1317 | 4.278 |
| 10/26/2026 12:30 | 621 | 4.278 |
| 10/26/2026 12:30 | 938 | 4.278 |
| 10/26/2026 12:30 | 565 | 4.278 |
| 10/26/2026 12:30 | 1316 | 4.276 |
| 10/26/2026 12:30 | 258 | 4.276 |
| 10/26/2026 12:30 | 668 | 4.276 |
| 10/26/2026 12:30 | 997 | 4.274 |
| 10/26/2026 12:29 | 1500 | 4.276 |
| 10/26/2026 12:29 | 1317 | 4.276 |
| 10/26/2026 12:29 | 258 | 4.276 |
| 10/26/2026 12:29 | 295 | 4.276 |
| 10/26/2026 12:29 | 374 | 4.276 |
| 10/26/2026 12:29 | 935 | 4.276 |
| 10/26/2026 12:29 | 45 | 4.274 |
| 10/26/2026 12:28 | 1316 | 4.276 |
| 10/26/2026 12:28 | 260 | 4.276 |
| 10/26/2026 12:28 | 679 | 4.278 |
| 10/26/2026 12:28 | 212 | 4.278 |
| 10/26/2026 12:28 | 1102 | 4.278 |
| 10/26/2026 12:28 | 538 | 4.278 |
| 10/26/2026 12:28 | 941 | 4.278 |
| 10/26/2026 12:28 | 636 | 4.278 |
| 10/26/2026 12:28 | 47 | 4.278 |
| 10/26/2026 12:28 | 500 | 4.278 |
| 10/26/2026 12:28 | 1315 | 4.278 |
| 10/26/2026 12:28 | 258 | 4.28 |
| 10/26/2026 12:28 | 500 | 4.28 |
| 10/26/2026 12:28 | 326 | 4.28 |
| 10/26/2026 12:28 | 618 | 4.28 |
| 10/26/2026 12:28 | 552 | 4.28 |
| 10/26/2026 12:28 | 52 | 4.28 |
| 10/26/2026 12:28 | 1843 | 4.28 |
| 10/26/2026 12:28 | 457 | 4.28 |
| 10/26/2026 12:28 | 226 | 4.28 |
| 10/26/2026 12:28 | 263 | 4.28 |
| 10/26/2026 12:26 | 11 | 4.28 |
| 10/26/2026 12:25 | 653 | 4.276 |
| 10/26/2026 12:25 | 260 | 4.276 |
| 10/26/2026 12:25 | 749 | 4.276 |
| 10/26/2026 12:25 | 130 | 4.276 |
| 10/26/2026 12:25 | 1316 | 4.276 |
| 10/26/2026 12:25 | 1315 | 4.278 |
| 10/26/2026 12:25 | 500 | 4.278 |
| 10/26/2026 12:25 | 115 | 4.278 |
| 10/26/2026 12:25 | 259 | 4.278 |
| 10/26/2026 12:25 | 1930 | 4.278 |
| 10/26/2026 12:21 | 470 | 4.276 |
| 10/26/2026 12:21 | 898 | 4.276 |
| 10/26/2026 12:21 | 1102 | 4.276 |
| 10/26/2026 12:19 | 997 | 4.276 |
| 10/26/2026 12:16 | 1319 | 4.276 |
| 10/26/2026 12:16 | 1317 | 4.274 |
| 10/26/2026 12:16 | 640 | 4.274 |
| 10/26/2026 12:16 | 657 | 4.272 |
| 10/26/2026 12:16 | 1318 | 4.272 |
| 10/26/2026 12:16 | 118 | 4.272 |
| 10/26/2026 12:16 | 4725 | 4.272 |
| 10/26/2026 12:15 | 420 | 4.27 |
| 10/26/2026 12:14 | 809 | 4.268 |
| 10/26/2026 12:12 | 1319 | 4.268 |
| 10/26/2026 12:11 | 103 | 4.268 |
| 10/26/2026 12:08 | 258 | 4.27 |
| 10/26/2026 12:08 | 587 | 4.27 |
| 10/26/2026 12:08 | 334 | 4.27 |
| 10/26/2026 12:08 | 1317 | 4.272 |
| 10/26/2026 12:07 | 577 | 4.272 |
| 10/26/2026 12:07 | 468 | 4.272 |
| 10/26/2026 12:07 | 258 | 4.272 |
| 10/26/2026 12:07 | 1317 | 4.272 |
| 10/26/2026 12:07 | 161 | 4.272 |
| 10/26/2026 12:05 | 400 | 4.274 |
| 10/26/2026 12:03 | 1318 | 4.272 |
| 10/26/2026 12:03 | 156 | 4.27 |
| 10/26/2026 12:00 | 1318 | 4.268 |
| 10/26/2026 12:00 | 364 | 4.268 |
| 10/26/2026 12:00 | 32 | 4.268 |
| 10/26/2026 11:59 | 23 | 4.27 |
| 10/26/2026 11:59 | 560 | 4.27 |
| 10/26/2026 11:55 | 94 | 4.272 |
| 10/26/2026 11:53 | 419 | 4.272 |
| 10/26/2026 11:52 | 702 | 4.27 |
| 10/26/2026 11:52 | 653 | 4.27 |
| 10/26/2026 11:52 | 353 | 4.27 |
| 10/26/2026 11:52 | 258 | 4.27 |
| 10/26/2026 11:52 | 1317 | 4.27 |
| 10/26/2026 11:52 | 628 | 4.27 |
| 10/26/2026 11:52 | 354 | 4.27 |
| 10/26/2026 11:52 | 141 | 4.274 |
| 10/26/2026 11:52 | 141 | 4.274 |
| 10/26/2026 11:52 | 129 | 4.274 |
| 10/26/2026 11:52 | 12 | 4.274 |
| 10/26/2026 11:49 | 300 | 4.27 |
| 10/26/2026 11:48 | 271 | 4.272 |
| 10/26/2026 11:48 | 1319 | 4.272 |
| 10/26/2026 11:47 | 888 | 4.272 |
| 10/26/2026 11:47 | 431 | 4.272 |
| 10/26/2026 11:47 | 2 | 4.27 |
| 10/26/2026 11:47 | 1319 | 4.27 |
| 10/26/2026 11:47 | 1319 | 4.27 |
| 10/26/2026 11:47 | 668 | 4.27 |
| 10/26/2026 11:47 | 385 | 4.27 |
| 10/26/2026 11:47 | 4746 | 4.27 |
| 10/26/2026 11:47 | 661 | 4.268 |
| 10/26/2026 11:47 | 1319 | 4.268 |
| 10/26/2026 11:47 | 258 | 4.268 |
| 10/26/2026 11:47 | 1017 | 4.268 |
| 10/26/2026 11:47 | 596 | 4.268 |
| 10/26/2026 11:44 | 258 | 4.266 |
| 10/26/2026 11:43 | 770 | 4.266 |
| 10/26/2026 11:43 | 259 | 4.266 |
| 10/26/2026 11:41 | 617 | 4.268 |
| 10/26/2026 11:41 | 629 | 4.268 |
| 10/26/2026 11:41 | 1317 | 4.27 |
| 10/26/2026 11:41 | 805 | 4.27 |
| 10/26/2026 11:41 | 227 | 4.27 |
| 10/26/2026 11:41 | 188 | 4.27 |
| 10/26/2026 11:41 | 1170 | 4.27 |
| 10/26/2026 11:41 | 662 | 4.27 |
| 10/26/2026 11:41 | 500 | 4.27 |
| 10/26/2026 11:40 | 94 | 4.272 |
| 10/26/2026 11:40 | 630 | 4.272 |
| 10/26/2026 11:40 | 11 | 4.272 |
| 10/26/2026 11:40 | 512 | 4.274 |
| 10/26/2026 11:40 | 45 | 4.272 |
| 10/26/2026 11:40 | 84 | 4.272 |
| 10/26/2026 11:40 | 84 | 4.272 |
| 10/26/2026 11:40 | 617 | 4.272 |
| 10/26/2026 11:40 | 617 | 4.272 |
| 10/26/2026 11:40 | 617 | 4.272 |
| 10/26/2026 11:40 | 1318 | 4.272 |
| 10/26/2026 11:40 | 1318 | 4.27 |
| 10/26/2026 11:40 | 639 | 4.27 |
| 10/26/2026 11:40 | 1034 | 4.27 |
| 10/26/2026 11:40 | 459 | 4.27 |
| 10/26/2026 11:38 | 1 | 4.266 |
| 10/26/2026 11:38 | 497 | 4.266 |
| 10/26/2026 11:38 | 1102 | 4.266 |
| 10/26/2026 11:37 | 267 | 4.268 |
| 10/26/2026 11:37 | 1 | 4.268 |
| 10/26/2026 11:37 | 148 | 4.268 |
| 10/26/2026 11:35 | 258 | 4.266 |
| 10/26/2026 11:35 | 275 | 4.266 |
| 10/26/2026 11:34 | 864 | 4.268 |
| 10/26/2026 11:32 | 701 | 4.268 |
| 10/26/2026 11:31 | 8 | 4.268 |
| 10/26/2026 11:31 | 1059 | 4.268 |
| 10/26/2026 11:29 | 1000 | 4.268 |
| 10/26/2026 11:27 | 324 | 4.27 |
| 10/26/2026 11:27 | 993 | 4.27 |
| 10/26/2026 11:27 | 773 | 4.27 |
| 10/26/2026 11:25 | 258 | 4.274 |
| 10/26/2026 11:24 | 567 | 4.272 |
| 10/26/2026 11:22 | 258 | 4.27 |
| 10/26/2026 11:21 | 46 | 4.268 |
| 10/26/2026 11:20 | 258 | 4.268 |
| 10/26/2026 11:20 | 1319 | 4.268 |
| 10/26/2026 11:20 | 189 | 4.268 |
| 10/26/2026 11:20 | 11 | 4.268 |
| 10/26/2026 11:20 | 2489 | 4.268 |
| 10/26/2026 11:20 | 583 | 4.266 |
| 10/26/2026 11:20 | 392 | 4.266 |
| 10/26/2026 11:20 | 90 | 4.266 |
| 10/26/2026 11:20 | 469 | 4.266 |
| 10/26/2026 11:19 | 515 | 4.268 |
| 10/26/2026 11:19 | 317 | 4.266 |
| 10/26/2026 11:16 | 1325 | 4.27 |
| 10/26/2026 11:16 | 93 | 4.27 |
| 10/26/2026 11:16 | 783 | 4.27 |
| 10/26/2026 11:16 | 124 | 4.27 |
| 10/26/2026 11:16 | 21 | 4.27 |
| 10/26/2026 11:14 | 209 | 4.27 |
| 10/26/2026 11:13 | 510 | 4.272 |
| 10/26/2026 11:13 | 354 | 4.272 |
| 10/26/2026 11:13 | 347 | 4.272 |
| 10/26/2026 11:13 | 258 | 4.272 |
| 10/26/2026 11:13 | 325 | 4.272 |
| 10/26/2026 11:11 | 930 | 4.274 |
| 10/26/2026 11:11 | 457 | 4.274 |
| 10/26/2026 11:11 | 259 | 4.274 |
| 10/26/2026 11:11 | 1316 | 4.274 |
| 10/26/2026 11:11 | 750 | 4.274 |
| 10/26/2026 11:11 | 143 | 4.278 |
| 10/26/2026 11:11 | 1355 | 4.278 |
| 10/26/2026 11:11 | 645 | 4.278 |
| 10/26/2026 11:08 | 416 | 4.278 |
| 10/26/2026 11:08 | 1102 | 4.278 |
| 10/26/2026 11:08 | 2337 | 4.278 |
| 10/26/2026 11:08 | 645 | 4.276 |
| 10/26/2026 11:08 | 652 | 4.274 |
| 10/26/2026 11:08 | 258 | 4.274 |
| 10/26/2026 11:08 | 163 | 4.274 |
| 10/26/2026 11:08 | 240 | 4.274 |
| 10/26/2026 11:08 | 238 | 4.274 |
| 10/26/2026 11:08 | 418 | 4.276 |
| 10/26/2026 11:08 | 65 | 4.276 |
| 10/26/2026 11:08 | 470 | 4.278 |
| 10/26/2026 11:01 | 2000 | 4.274 |
| 10/26/2026 11:00 | 1036 | 4.272 |
| 10/26/2026 11:00 | 190 | 4.272 |
| 10/26/2026 10:54 | 1000 | 4.274 |
| 10/26/2026 10:52 | 1024 | 4.274 |
| 10/26/2026 10:52 | 380 | 4.274 |
| 10/26/2026 10:51 | 1000 | 4.274 |
| 10/26/2026 10:50 | 49 | 4.272 |
| 10/26/2026 10:50 | 975 | 4.272 |
| 10/26/2026 10:49 | 250 | 4.268 |
| 10/26/2026 10:49 | 540 | 4.268 |
| 10/26/2026 10:49 | 49 | 4.268 |
| 10/26/2026 10:49 | 1269 | 4.268 |
| 10/26/2026 10:49 | 471 | 4.268 |
| 10/26/2026 10:49 | 31 | 4.268 |
| 10/26/2026 10:49 | 500 | 4.268 |
| 10/26/2026 10:48 | 1171 | 4.27 |
| 10/26/2026 10:48 | 881 | 4.27 |
| 10/26/2026 10:46 | 283 | 4.272 |
| 10/26/2026 10:45 | 200 | 4.272 |
| 10/26/2026 10:45 | 472 | 4.27 |
| 10/26/2026 10:45 | 453 | 4.27 |
| 10/26/2026 10:45 | 453 | 4.27 |
| 10/26/2026 10:44 | 136 | 4.268 |
| 10/26/2026 10:44 | 264 | 4.268 |
| 10/26/2026 10:44 | 19 | 4.268 |
| 10/26/2026 10:44 | 272 | 4.268 |
| 10/26/2026 10:44 | 209 | 4.268 |
| 10/26/2026 10:44 | 4880 | 4.27 |
| 10/26/2026 10:44 | 1045 | 4.27 |
| 10/26/2026 10:44 | 167 | 4.27 |
| 10/26/2026 10:44 | 2909 | 4.27 |
| 10/26/2026 10:44 | 999 | 4.27 |
| 10/26/2026 10:43 | 4 | 4.268 |
| 10/26/2026 10:43 | 54 | 4.268 |
| 10/26/2026 10:43 | 786 | 4.266 |
| 10/26/2026 10:42 | 274 | 4.266 |
| 10/26/2026 10:41 | 209 | 4.264 |
| 10/26/2026 10:41 | 469 | 4.264 |
| 10/26/2026 10:41 | 428 | 4.264 |
| 10/26/2026 10:41 | 669 | 4.264 |
| 10/26/2026 10:38 | 449 | 4.264 |
| 10/26/2026 10:38 | 428 | 4.264 |
| 10/26/2026 10:37 | 150 | 4.264 |
| 10/26/2026 10:37 | 150 | 4.264 |
| 10/26/2026 10:37 | 1778 | 4.264 |
| 10/26/2026 10:37 | 222 | 4.264 |
| 10/26/2026 10:36 | 5 | 4.262 |
| 10/26/2026 10:36 | 352 | 4.262 |
| 10/26/2026 10:36 | 352 | 4.262 |
| 10/26/2026 10:36 | 648 | 4.262 |
| 10/26/2026 10:35 | 104 | 4.262 |
| 10/26/2026 10:35 | 258 | 4.262 |
| 10/26/2026 10:35 | 426 | 4.262 |
| 10/26/2026 10:35 | 1319 | 4.262 |
| 10/26/2026 10:35 | 501 | 4.262 |
| 10/26/2026 10:35 | 504 | 4.264 |
| 10/26/2026 10:35 | 364 | 4.264 |
| 10/26/2026 10:34 | 139 | 4.268 |
| 10/26/2026 10:34 | 470 | 4.268 |
| 10/26/2026 10:34 | 881 | 4.268 |
| 10/26/2026 10:34 | 649 | 4.268 |
| 10/26/2026 10:32 | 623 | 4.264 |
| 10/26/2026 10:32 | 314 | 4.262 |
| 10/26/2026 10:32 | 262 | 4.262 |
| 10/26/2026 10:32 | 118 | 4.262 |
| 10/26/2026 10:32 | 715 | 4.262 |
| 10/26/2026 10:32 | 1320 | 4.262 |
| 10/26/2026 10:32 | 464 | 4.262 |
| 10/26/2026 10:31 | 36 | 4.266 |
| 10/26/2026 10:31 | 1083 | 4.266 |
| 10/26/2026 10:31 | 881 | 4.264 |
| 10/26/2026 10:31 | 601 | 4.264 |
| 10/26/2026 10:31 | 258 | 4.264 |
| 10/26/2026 10:31 | 250 | 4.264 |
| 10/26/2026 10:31 | 209 | 4.264 |
| 10/26/2026 10:31 | 601 | 4.266 |
| 10/26/2026 10:30 | 881 | 4.264 |
| 10/26/2026 10:30 | 405 | 4.264 |
| 10/26/2026 10:29 | 143 | 4.264 |
| 10/26/2026 10:29 | 881 | 4.262 |
| 10/26/2026 10:29 | 500 | 4.262 |
| 10/26/2026 10:29 | 853 | 4.262 |
| 10/26/2026 10:29 | 881 | 4.262 |
| 10/26/2026 10:29 | 853 | 4.262 |
| 10/26/2026 10:29 | 1318 | 4.262 |
| 10/26/2026 10:29 | 666 | 4.262 |
| 10/26/2026 10:29 | 428 | 4.262 |
| 10/26/2026 10:29 | 257 | 4.264 |
| 10/26/2026 10:29 | 1268 | 4.264 |
| 10/26/2026 10:29 | 653 | 4.264 |
| 10/26/2026 10:29 | 1318 | 4.266 |
| 10/26/2026 10:29 | 464 | 4.266 |
| 10/26/2026 10:29 | 258 | 4.266 |
| 10/26/2026 10:29 | 228 | 4.266 |
| 10/26/2026 10:28 | 350 | 4.268 |
| 10/26/2026 10:27 | 659 | 4.27 |
| 10/26/2026 10:27 | 9536 | 4.27 |
| 10/26/2026 10:27 | 856 | 4.27 |
| 10/26/2026 10:27 | 264 | 4.27 |
| 10/26/2026 10:27 | 1242 | 4.272 |
| 10/26/2026 10:27 | 464 | 4.27 |
| 10/26/2026 10:26 | 753 | 4.27 |
| 10/26/2026 10:26 | 289 | 4.27 |
| 10/26/2026 10:26 | 209 | 4.27 |
| 10/26/2026 10:26 | 2 | 4.27 |
| 10/26/2026 10:23 | 414 | 4.268 |
| 10/26/2026 10:23 | 502 | 4.269 |
| 10/26/2026 10:23 | 162 | 4.268 |
| 10/26/2026 10:23 | 1158 | 4.268 |
| 10/26/2026 10:23 | 162 | 4.268 |
| 10/26/2026 10:23 | 1269 | 4.268 |
| 10/26/2026 10:23 | 53 | 4.268 |
| 10/26/2026 10:23 | 663 | 4.268 |
| 10/26/2026 10:23 | 258 | 4.266 |
| 10/26/2026 10:23 | 1322 | 4.266 |
| 10/26/2026 10:23 | 419 | 4.266 |
| 10/26/2026 10:23 | 646 | 4.266 |
| 10/26/2026 10:22 | 419 | 4.264 |
| 10/26/2026 10:22 | 259 | 4.262 |
| 10/26/2026 10:21 | 98 | 4.258 |
| 10/26/2026 10:21 | 584 | 4.258 |
| 10/26/2026 10:21 | 666 | 4.26 |
| 10/26/2026 10:21 | 100 | 4.26 |
| 10/26/2026 10:21 | 1322 | 4.258 |
| 10/26/2026 10:21 | 262 | 4.258 |
| 10/26/2026 10:21 | 946 | 4.258 |
| 10/26/2026 10:21 | 653 | 4.258 |
| 10/26/2026 10:21 | 595 | 4.258 |
| 10/26/2026 10:21 | 14 | 4.258 |
| 10/26/2026 10:21 | 391 | 4.256 |
| 10/26/2026 10:20 | 575 | 4.256 |
| 10/26/2026 10:20 | 128 | 4.256 |
| 10/26/2026 10:20 | 527 | 4.256 |
| 10/26/2026 10:20 | 377 | 4.256 |
| 10/26/2026 10:18 | 486 | 4.258 |
| 10/26/2026 10:18 | 514 | 4.258 |
| 10/26/2026 10:17 | 500 | 4.26 |
| 10/26/2026 10:17 | 648 | 4.262 |
| 10/26/2026 10:16 | 32 | 4.26 |
| 10/26/2026 10:16 | 516 | 4.26 |
| 10/26/2026 10:16 | 669 | 4.26 |
| 10/26/2026 10:15 | 52 | 4.256 |
| 10/26/2026 10:15 | 168 | 4.256 |
| 10/26/2026 10:14 | 419 | 4.26 |
| 10/26/2026 10:14 | 64 | 4.26 |
| 10/26/2026 10:14 | 1579 | 4.26 |
| 10/26/2026 10:13 | 506 | 4.262 |
| 10/26/2026 10:13 | 2222 | 4.262 |
| 10/26/2026 10:13 | 21 | 4.262 |
| 10/26/2026 10:13 | 10 | 4.264 |
| 10/26/2026 10:12 | 266 | 4.264 |
| 10/26/2026 10:10 | 372 | 4.264 |
| 10/26/2026 10:09 | 672 | 4.264 |
| 10/26/2026 10:09 | 465 | 4.264 |
| 10/26/2026 10:09 | 680 | 4.264 |
| 10/26/2026 10:09 | 4 | 4.266 |
| 10/26/2026 10:07 | 200 | 4.266 |
| 10/26/2026 10:07 | 113 | 4.266 |
| 10/26/2026 10:07 | 1320 | 4.264 |
| 10/26/2026 10:06 | 750 | 4.264 |
| 10/26/2026 10:06 | 487 | 4.264 |
| 10/26/2026 10:06 | 264 | 4.264 |
| 10/26/2026 10:06 | 685 | 4.264 |
| 10/26/2026 10:02 | 1400 | 4.262 |
| 10/26/2026 10:01 | 38 | 4.262 |
| 10/26/2026 10:00 | 248 | 4.262 |
| 10/26/2026 10:00 | 643 | 4.26 |
| 10/26/2026 10:00 | 667 | 4.26 |
| 10/26/2026 10:00 | 273 | 4.26 |
| 10/26/2026 10:00 | 455 | 4.26 |
| 10/26/2026 10:00 | 250 | 4.26 |
| 10/26/2026 09:58 | 8 | 4.262 |
| 10/26/2026 09:57 | 640 | 4.262 |
| 10/26/2026 09:57 | 771 | 4.264 |
| 10/26/2026 09:57 | 100 | 4.268 |
| 10/26/2026 09:56 | 1300 | 4.266 |
| 10/26/2026 09:56 | 1407 | 4.266 |
| 10/26/2026 09:56 | 453 | 4.266 |
| 10/26/2026 09:56 | 500 | 4.266 |
| 10/26/2026 09:54 | 324 | 4.268 |
| 10/26/2026 09:54 | 107 | 4.268 |
| 10/26/2026 09:54 | 10 | 4.268 |
| 10/26/2026 09:53 | 119 | 4.27 |
| 10/26/2026 09:53 | 881 | 4.268 |
| 10/26/2026 09:53 | 624 | 4.266 |
| 10/26/2026 09:53 | 316 | 4.266 |
| 10/26/2026 09:52 | 215 | 4.266 |
| 10/26/2026 09:52 | 73 | 4.266 |
| 10/26/2026 09:49 | 881 | 4.268 |
| 10/26/2026 09:49 | 933 | 4.267 |
| 10/26/2026 09:48 | 502 | 4.266 |
| 10/26/2026 09:48 | 750 | 4.266 |
| 10/26/2026 09:48 | 689 | 4.266 |
| 10/26/2026 09:48 | 762 | 4.266 |
| 10/26/2026 09:48 | 842 | 4.266 |
| 10/26/2026 09:48 | 842 | 4.266 |
| 10/26/2026 09:48 | 286 | 4.266 |
| 10/26/2026 09:48 | 302 | 4.266 |
| 10/26/2026 09:48 | 129 | 4.266 |
| 10/26/2026 09:48 | 914 | 4.266 |
| 10/26/2026 09:48 | 837 | 4.264 |
| 10/26/2026 09:48 | 881 | 4.264 |
| 10/26/2026 09:48 | 2124 | 4.264 |
| 10/26/2026 09:48 | 209 | 4.262 |
| 10/26/2026 09:48 | 1043 | 4.264 |
| 10/26/2026 09:48 | 992 | 4.264 |
| 10/26/2026 09:48 | 2003 | 4.264 |
| 10/26/2026 09:48 | 676 | 4.264 |
| 10/26/2026 09:48 | 1046 | 4.264 |
| 10/26/2026 09:48 | 881 | 4.264 |
| 10/26/2026 09:48 | 2831 | 4.264 |
| 10/26/2026 09:48 | 185 | 4.264 |
| 10/26/2026 09:48 | 881 | 4.262 |
| 10/26/2026 09:48 | 258 | 4.264 |
| 10/26/2026 09:48 | 258 | 4.264 |
| 10/26/2026 09:48 | 1262 | 4.264 |
| 10/26/2026 09:47 | 239 | 4.264 |
| 10/26/2026 09:47 | 471 | 4.264 |
| 10/26/2026 09:47 | 620 | 4.266 |
| 10/26/2026 09:46 | 653 | 4.27 |
| 10/26/2026 09:46 | 427 | 4.27 |
| 10/26/2026 09:46 | 1315 | 4.274 |
| 10/26/2026 09:46 | 2392 | 4.274 |
| 10/26/2026 09:46 | 2392 | 4.274 |
| 10/26/2026 09:46 | 1315 | 4.274 |
| 10/26/2026 09:46 | 175 | 4.274 |
| 10/26/2026 09:46 | 636 | 4.274 |
| 10/26/2026 09:46 | 724 | 4.276 |
| 10/26/2026 09:46 | 724 | 4.276 |
| 10/26/2026 09:46 | 654 | 4.276 |
| 10/26/2026 09:46 | 500 | 4.276 |
| 10/26/2026 09:46 | 170 | 4.276 |
| 10/26/2026 09:46 | 185 | 4.276 |
| 10/26/2026 09:46 | 427 | 4.276 |
| 10/26/2026 09:46 | 258 | 4.278 |
| 10/26/2026 09:46 | 17 | 4.278 |
| 10/26/2026 09:46 | 157 | 4.278 |
| 10/26/2026 09:46 | 427 | 4.278 |
| 10/26/2026 09:46 | 784 | 4.278 |
| 10/26/2026 09:45 | 2000 | 4.278 |
| 10/26/2026 09:45 | 1000 | 4.278 |
| 10/26/2026 09:45 | 718 | 4.28 |
| 10/26/2026 09:45 | 258 | 4.28 |
| 10/26/2026 09:45 | 750 | 4.28 |
| 10/26/2026 09:45 | 495 | 4.28 |
| 10/26/2026 09:44 | 1207 | 4.28 |
| 10/26/2026 09:43 | 258 | 4.278 |
| 10/26/2026 09:43 | 202 | 4.278 |
| 10/26/2026 09:43 | 704 | 4.28 |
| 10/26/2026 09:43 | 427 | 4.278 |
| 10/26/2026 09:43 | 370 | 4.278 |
| 10/26/2026 09:41 | 86 | 4.28 |
| 10/26/2026 09:41 | 86 | 4.28 |
| 10/26/2026 09:41 | 1314 | 4.28 |
| 10/26/2026 09:39 | 257 | 4.28 |
| 10/26/2026 09:39 | 704 | 4.282 |
| 10/26/2026 09:39 | 257 | 4.282 |
| 10/26/2026 09:39 | 291 | 4.282 |
| 10/26/2026 09:39 | 590 | 4.282 |
| 10/26/2026 09:39 | 500 | 4.282 |
| 10/26/2026 09:39 | 550 | 4.282 |
| 10/26/2026 09:38 | 10 | 4.282 |
| 10/26/2026 09:38 | 500 | 4.282 |
| 10/26/2026 09:38 | 668 | 4.282 |
| 10/26/2026 09:38 | 668 | 4.282 |
| 10/26/2026 09:36 | 327 | 4.278 |
| 10/26/2026 09:36 | 264 | 4.278 |
| 10/26/2026 09:35 | 50 | 4.28 |
| 10/26/2026 09:35 | 589 | 4.28 |
| 10/26/2026 09:35 | 492 | 4.28 |
| 10/26/2026 09:35 | 429 | 4.28 |
| 10/26/2026 09:35 | 711 | 4.28 |
| 10/26/2026 09:35 | 1289 | 4.278 |
| 10/26/2026 09:34 | 475 | 4.276 |
| 10/26/2026 09:34 | 457 | 4.276 |
| 10/26/2026 09:34 | 19 | 4.276 |
| 10/26/2026 09:33 | 500 | 4.278 |
| 10/26/2026 09:33 | 465 | 4.274 |
| 10/26/2026 09:32 | 980 | 4.274 |
| 10/26/2026 09:31 | 893 | 4.272 |
| 10/26/2026 09:31 | 507 | 4.272 |
| 10/26/2026 09:31 | 44 | 4.274 |
| 10/26/2026 09:31 | 258 | 4.274 |
| 10/26/2026 09:31 | 103 | 4.274 |
| 10/26/2026 09:31 | 602 | 4.274 |
| 10/26/2026 09:31 | 1398 | 4.272 |
| 10/26/2026 09:30 | 258 | 4.272 |
| 10/26/2026 09:30 | 464 | 4.27 |
| 10/26/2026 09:30 | 1283 | 4.27 |
| 10/26/2026 09:30 | 95 | 4.27 |
| 10/26/2026 09:30 | 71 | 4.27 |
| 10/26/2026 09:29 | 258 | 4.272 |
| 10/26/2026 09:29 | 556 | 4.272 |
| 10/26/2026 09:28 | 263 | 4.272 |
| 10/26/2026 09:28 | 438 | 4.272 |
| 10/26/2026 09:28 | 896 | 4.27 |
| 10/26/2026 09:28 | 225 | 4.27 |
| 10/26/2026 09:28 | 500 | 4.27 |
| 10/26/2026 09:28 | 481 | 4.272 |
| 10/26/2026 09:28 | 704 | 4.272 |
| 10/26/2026 09:28 | 462 | 4.272 |
| 10/26/2026 09:28 | 258 | 4.274 |
| 10/26/2026 09:27 | 495 | 4.276 |
| 10/26/2026 09:27 | 364 | 4.274 |
| 10/26/2026 09:27 | 10000 | 4.274 |
| 10/26/2026 09:27 | 629 | 4.274 |
| 10/26/2026 09:27 | 258 | 4.276 |
| 10/26/2026 09:27 | 750 | 4.28 |
| 10/26/2026 09:27 | 651 | 4.28 |
| 10/26/2026 09:27 | 500 | 4.28 |
| 10/26/2026 09:27 | 257 | 4.28 |
| 10/26/2026 09:27 | 67 | 4.28 |
| 10/26/2026 09:27 | 701 | 4.28 |
| 10/26/2026 09:27 | 350 | 4.28 |
| 10/26/2026 09:26 | 23 | 4.282 |
| 10/26/2026 09:25 | 11 | 4.284 |
| 10/26/2026 09:25 | 639 | 4.284 |
| 10/26/2026 09:25 | 504 | 4.284 |
| 10/26/2026 09:25 | 487 | 4.284 |
| 10/26/2026 09:25 | 232 | 4.286 |
| 10/26/2026 09:25 | 152 | 4.286 |
| 10/26/2026 09:25 | 571 | 4.286 |
| 10/26/2026 09:25 | 631 | 4.286 |
| 10/26/2026 09:25 | 547 | 4.286 |
| 10/26/2026 09:25 | 16 | 4.286 |
| 10/26/2026 09:25 | 800 | 4.288 |
| 10/26/2026 09:25 | 709 | 4.29 |
| 10/26/2026 09:25 | 490 | 4.29 |
| 10/26/2026 09:25 | 7000 | 4.29 |
| 10/26/2026 09:24 | 12 | 4.294 |
| 10/26/2026 09:24 | 1000 | 4.294 |
| 10/26/2026 09:23 | 189 | 4.294 |
| 10/26/2026 09:23 | 311 | 4.294 |
| 10/26/2026 09:23 | 60 | 4.292 |
| 10/26/2026 09:23 | 365 | 4.292 |
| 10/26/2026 09:22 | 128 | 4.294 |
| 10/26/2026 09:22 | 257 | 4.294 |
| 10/26/2026 09:22 | 2668 | 4.294 |
| 10/26/2026 09:22 | 1000 | 4.294 |
| 10/26/2026 09:21 | 400 | 4.294 |
| 10/26/2026 09:21 | 783 | 4.294 |
| 10/26/2026 09:21 | 257 | 4.294 |
| 10/26/2026 09:20 | 140 | 4.296 |
| 10/26/2026 09:20 | 455 | 4.294 |
| 10/26/2026 09:20 | 422 | 4.292 |
| 10/26/2026 09:20 | 243 | 4.292 |
| 10/26/2026 09:20 | 1153 | 4.292 |
| 10/26/2026 09:20 | 130 | 4.29 |
| 10/26/2026 09:20 | 470 | 4.292 |
| 10/26/2026 09:20 | 62 | 4.292 |
| 10/26/2026 09:20 | 257 | 4.292 |
| 10/26/2026 09:20 | 645 | 4.292 |
| 10/26/2026 09:20 | 443 | 4.292 |
| 10/26/2026 09:20 | 479 | 4.292 |
| 10/26/2026 09:19 | 500 | 4.29 |
| 10/26/2026 09:19 | 443 | 4.29 |
| 10/26/2026 09:19 | 608 | 4.29 |
| 10/26/2026 09:19 | 200 | 4.288 |
| 10/26/2026 09:17 | 2000 | 4.288 |
| 10/26/2026 09:17 | 1484 | 4.284 |
| 10/26/2026 09:16 | 473 | 4.284 |
| 10/26/2026 09:16 | 267 | 4.286 |
| 10/26/2026 09:16 | 2300 | 4.286 |
| 10/26/2026 09:16 | 1417 | 4.29 |
| 10/26/2026 09:16 | 1312 | 4.29 |
| 10/26/2026 09:16 | 2309 | 4.288 |
| 10/26/2026 09:16 | 1989 | 4.288 |
| 10/26/2026 09:16 | 662 | 4.288 |
| 10/26/2026 09:16 | 1253 | 4.288 |
| 10/26/2026 09:16 | 257 | 4.288 |
| 10/26/2026 09:16 | 865 | 4.29 |
| 10/26/2026 09:16 | 177 | 4.292 |
| 10/26/2026 09:16 | 688 | 4.292 |
| 10/26/2026 09:16 | 62 | 4.292 |
| 10/26/2026 09:16 | 259 | 4.292 |
| 10/26/2026 09:16 | 668 | 4.292 |
| 10/26/2026 09:16 | 10000 | 4.292 |
| 10/26/2026 09:14 | 364 | 4.288 |
| 10/26/2026 09:14 | 257 | 4.286 |
| 10/26/2026 09:14 | 383 | 4.286 |
| 10/26/2026 09:12 | 257 | 4.286 |
| 10/26/2026 09:12 | 750 | 4.286 |
| 10/26/2026 09:12 | 535 | 4.286 |
| 10/26/2026 09:12 | 827 | 4.284 |
| 10/26/2026 09:12 | 860 | 4.288 |
| 10/26/2026 09:12 | 266 | 4.288 |
| 10/26/2026 09:12 | 500 | 4.284 |
| 10/26/2026 09:12 | 491 | 4.284 |
| 10/26/2026 09:12 | 683 | 4.284 |
| 10/26/2026 09:12 | 1174 | 4.284 |
| 10/26/2026 09:12 | 663 | 4.284 |
| 10/26/2026 09:12 | 905 | 4.286 |
| 10/26/2026 09:12 | 482 | 4.286 |
| 10/26/2026 09:12 | 666 | 4.286 |
| 10/26/2026 09:12 | 1319 | 4.286 |
| 10/26/2026 09:12 | 257 | 4.286 |
| 10/26/2026 09:12 | 534 | 4.286 |
| 10/26/2026 09:11 | 1319 | 4.288 |
| 10/26/2026 09:11 | 2976 | 4.292 |
| 10/26/2026 09:11 | 10433 | 4.292 |
| 10/26/2026 09:11 | 495 | 4.29 |
| 10/26/2026 09:11 | 2846 | 4.292 |
| 10/26/2026 09:11 | 2354 | 4.292 |
| 10/26/2026 09:11 | 1391 | 4.292 |
| 10/26/2026 09:11 | 740 | 4.294 |
| 10/26/2026 09:11 | 740 | 4.294 |
| 10/26/2026 09:11 | 352 | 4.294 |
| 10/26/2026 09:11 | 425 | 4.294 |
| 10/26/2026 09:11 | 1319 | 4.294 |
| 10/26/2026 09:11 | 740 | 4.296 |
| 10/26/2026 09:11 | 528 | 4.298 |
| 10/26/2026 09:11 | 527 | 4.296 |
| 10/26/2026 09:11 | 527 | 4.296 |
| 10/26/2026 09:11 | 1 | 4.296 |
| 10/26/2026 09:11 | 527 | 4.296 |
| 10/26/2026 09:11 | 528 | 4.296 |
| 10/26/2026 09:11 | 528 | 4.296 |
| 10/26/2026 09:11 | 528 | 4.292 |
| 10/26/2026 09:11 | 665 | 4.292 |
| 10/26/2026 09:11 | 528 | 4.292 |
| 10/26/2026 09:11 | 528 | 4.296 |
| 10/26/2026 09:11 | 528 | 4.296 |
| 10/26/2026 09:11 | 528 | 4.296 |
| 10/26/2026 09:11 | 629 | 4.296 |
| 10/26/2026 09:11 | 528 | 4.294 |
| 10/26/2026 09:11 | 639 | 4.294 |
| 10/26/2026 09:11 | 365 | 4.288 |
| 10/26/2026 09:11 | 510 | 4.288 |
| 10/26/2026 09:11 | 2074 | 4.29 |
| 10/26/2026 09:11 | 616 | 4.29 |
| 10/26/2026 09:11 | 640 | 4.288 |
| 10/26/2026 09:11 | 110 | 4.288 |
| 10/26/2026 09:11 | 530 | 4.288 |
| 10/26/2026 09:11 | 266 | 4.288 |
| 10/26/2026 09:11 | 796 | 4.286 |
| 10/26/2026 09:11 | 529 | 4.286 |
| 10/26/2026 09:11 | 529 | 4.282 |
| 10/26/2026 09:11 | 529 | 4.282 |
| 10/26/2026 09:11 | 487 | 4.278 |
| 10/26/2026 09:11 | 415 | 4.278 |
| 10/26/2026 09:10 | 1088 | 4.279 |
| 10/26/2026 09:10 | 597 | 4.276 |
| 10/26/2026 09:10 | 336 | 4.274 |
| 10/26/2026 09:10 | 1293 | 4.272 |
| 10/26/2026 09:10 | 123 | 4.272 |
| 10/26/2026 09:10 | 2225 | 4.272 |
| 10/26/2026 09:10 | 1317 | 4.272 |
| 10/26/2026 09:10 | 2053 | 4.272 |
| 10/26/2026 09:10 | 2823 | 4.272 |
| 10/26/2026 09:10 | 1459 | 4.27 |
| 10/26/2026 09:10 | 258 | 4.264 |
| 10/26/2026 09:10 | 288 | 4.264 |
| 10/26/2026 09:10 | 88 | 4.268 |
| 10/26/2026 09:10 | 633 | 4.27 |
| 10/26/2026 09:10 | 1367 | 4.27 |
| 10/26/2026 09:10 | 246 | 4.27 |
| 10/26/2026 09:10 | 44 | 4.27 |
| 10/26/2026 09:10 | 399 | 4.272 |
| 10/26/2026 09:10 | 895 | 4.272 |
| 10/26/2026 09:10 | 895 | 4.27 |
| 10/26/2026 09:10 | 219 | 4.272 |
| 10/26/2026 09:10 | 676 | 4.272 |
| 10/26/2026 09:10 | 235 | 4.274 |
| 10/26/2026 09:10 | 258 | 4.274 |
| 10/26/2026 09:10 | 301 | 4.274 |
| 10/26/2026 09:09 | 500 | 4.278 |
| 10/26/2026 09:09 | 9289 | 4.278 |
| 10/26/2026 09:09 | 570 | 4.278 |
| 10/26/2026 09:09 | 272 | 4.278 |
| 10/26/2026 09:09 | 1184 | 4.278 |
| 10/26/2026 09:09 | 294 | 4.278 |
| 10/26/2026 09:09 | 258 | 4.278 |
| 10/26/2026 09:09 | 750 | 4.278 |
| 10/26/2026 09:09 | 655 | 4.278 |
| 10/26/2026 09:09 | 635 | 4.274 |
| 10/26/2026 09:09 | 271 | 4.274 |
| 10/26/2026 09:08 | 2753 | 4.272 |
| 10/26/2026 09:07 | 424 | 4.272 |
| 10/26/2026 09:07 | 427 | 4.266 |
| 10/26/2026 09:07 | 676 | 4.266 |
| 10/26/2026 09:07 | 263 | 4.262 |
| 10/26/2026 09:07 | 271 | 4.256 |
| 10/26/2026 09:07 | 576 | 4.256 |
| 10/26/2026 09:07 | 576 | 4.256 |
| 10/26/2026 09:07 | 432 | 4.256 |
| 10/26/2026 09:07 | 266 | 4.254 |
| 10/26/2026 09:07 | 460 | 4.254 |
| 10/26/2026 09:07 | 821 | 4.258 |
| 10/26/2026 09:07 | 71 | 4.258 |
| 10/26/2026 09:07 | 128 | 4.258 |
| 10/26/2026 09:07 | 184 | 4.258 |
| 10/26/2026 09:07 | 264 | 4.258 |
| 10/26/2026 09:07 | 575 | 4.258 |
| 10/26/2026 09:07 | 625 | 4.258 |
| 10/26/2026 09:06 | 261 | 4.258 |
| 10/26/2026 09:06 | 268 | 4.254 |
| 10/26/2026 09:06 | 174 | 4.256 |
| 10/26/2026 09:06 | 215 | 4.256 |
| 10/26/2026 09:06 | 675 | 4.256 |
| 10/26/2026 09:06 | 1325 | 4.256 |
| 10/26/2026 09:05 | 666 | 4.256 |
| 10/26/2026 09:05 | 464 | 4.258 |
| 10/26/2026 09:05 | 388 | 4.26 |
| 10/26/2026 09:05 | 260 | 4.26 |
| 10/26/2026 09:05 | 648 | 4.26 |
| 10/26/2026 09:05 | 573 | 4.26 |
| 10/26/2026 09:05 | 377 | 4.262 |
| 10/26/2026 09:05 | 259 | 4.264 |
| 10/26/2026 09:05 | 66 | 4.264 |
| 10/26/2026 09:05 | 1323 | 4.258 |
| 10/26/2026 09:05 | 657 | 4.256 |
| 10/26/2026 09:05 | 626 | 4.254 |
| 10/26/2026 09:05 | 750 | 4.254 |
| 10/26/2026 09:05 | 264 | 4.254 |
| 10/26/2026 09:05 | 462 | 4.254 |
| 10/26/2026 09:05 | 281 | 4.254 |
| 10/26/2026 09:04 | 318 | 4.256 |
| 10/26/2026 09:04 | 635 | 4.256 |
| 10/26/2026 09:04 | 654 | 4.256 |
| 10/26/2026 09:04 | 484 | 4.258 |
| 10/26/2026 09:04 | 639 | 4.258 |
| 10/26/2026 09:04 | 2535 | 4.26 |
| 10/26/2026 09:04 | 694 | 4.26 |
| 10/26/2026 09:04 | 1970 | 4.258 |
| 10/26/2026 09:04 | 646 | 4.258 |
| 10/26/2026 09:04 | 1324 | 4.258 |
| 10/26/2026 09:04 | 84 | 4.256 |
| 10/26/2026 09:04 | 395 | 4.256 |
| 10/26/2026 09:04 | 250 | 4.252 |
| 10/26/2026 09:04 | 750 | 4.252 |
| 10/26/2026 09:04 | 620 | 4.252 |
| 10/26/2026 09:04 | 750 | 4.252 |
| 10/26/2026 09:04 | 500 | 4.252 |
| 10/26/2026 09:04 | 1900 | 4.246 |
| 10/26/2026 09:03 | 965 | 4.246 |
| 10/26/2026 09:03 | 500 | 4.246 |
| 10/26/2026 09:03 | 271 | 4.246 |
| 10/26/2026 09:03 | 965 | 4.244 |
| 10/26/2026 09:03 | 965 | 4.244 |
| 10/26/2026 09:03 | 125 | 4.242 |
| 10/26/2026 09:03 | 750 | 4.248 |
| 10/26/2026 09:03 | 314 | 4.248 |
| 10/26/2026 09:03 | 651 | 4.248 |
| 10/26/2026 09:03 | 523 | 4.246 |
| 10/26/2026 09:03 | 750 | 4.246 |
| 10/26/2026 09:03 | 220 | 4.246 |
| 10/26/2026 09:03 | 380 | 4.25 |
| 10/26/2026 09:03 | 71 | 4.25 |
| 10/26/2026 09:03 | 200 | 4.25 |
| 10/26/2026 09:03 | 539 | 4.25 |
| 10/26/2026 09:02 | 690 | 4.258 |
| 10/26/2026 09:02 | 50 | 4.264 |
| 10/26/2026 09:02 | 617 | 4.264 |
| 10/26/2026 09:02 | 732 | 4.274 |
| 10/26/2026 09:02 | 407 | 4.274 |
| 10/26/2026 09:02 | 750 | 4.274 |
| 10/26/2026 09:02 | 389 | 4.276 |
| 10/26/2026 09:02 | 750 | 4.274 |
| 10/26/2026 09:02 | 750 | 4.274 |
| 10/26/2026 09:02 | 690 | 4.274 |
| 10/26/2026 09:02 | 52 | 4.282 |
| 10/26/2026 09:02 | 1150 | 4.288 |
| 10/26/2026 09:02 | 417 | 4.286 |
| 10/26/2026 09:02 | 1144 | 4.286 |
| 10/26/2026 09:02 | 1139 | 4.29 |
| 10/26/2026 09:02 | 659 | 4.29 |
| 10/26/2026 09:02 | 865 | 4.288 |
| 10/26/2026 09:02 | 449 | 4.288 |
| 10/26/2026 09:02 | 690 | 4.288 |
| 10/26/2026 09:02 | 690 | 4.286 |
| 10/26/2026 09:02 | 454 | 4.286 |
| 10/26/2026 09:02 | 408 | 4.28 |
| 10/26/2026 09:02 | 427 | 4.28 |
| 10/26/2026 09:02 | 342 | 4.28 |
| 10/26/2026 09:01 | 1749 | 4.276 |
| 10/26/2026 09:01 | 458 | 4.278 |
| 10/26/2026 09:01 | 97 | 4.278 |
| 10/26/2026 09:01 | 1139 | 4.278 |
| 10/26/2026 09:01 | 5 | 4.278 |
| 10/26/2026 09:01 | 500 | 4.278 |
| 10/26/2026 09:01 | 500 | 4.278 |
| 10/26/2026 09:01 | 461 | 4.276 |
| 10/26/2026 09:01 | 615 | 4.276 |
| 10/26/2026 09:01 | 276 | 4.272 |
| 10/26/2026 09:01 | 750 | 4.268 |
| 10/26/2026 09:01 | 1794 | 4.268 |
| 10/26/2026 09:01 | 1139 | 4.268 |
| 10/26/2026 09:01 | 600 | 4.264 |
| 10/26/2026 09:00 | 552 | 4.278 |
| 10/26/2026 09:00 | 672 | 4.278 |
| 10/26/2026 09:00 | 449 | 4.276 |
| 10/26/2026 09:00 | 508 | 4.276 |
| 10/26/2026 09:00 | 639 | 4.264 |
| 10/26/2026 09:00 | 508 | 4.264 |
| 10/26/2026 09:00 | 486 | 4.276 |
| 10/26/2026 09:00 | 1156 | 4.27 |
| 10/26/2026 09:00 | 1156 | 4.27 |
| 10/26/2026 09:00 | 662 | 4.272 |
| 10/26/2026 09:00 | 510 | 4.27 |
| 10/26/2026 09:00 | 420 | 4.268 |
| 10/26/2026 09:00 | 1139 | 4.268 |
| 10/26/2026 09:00 | 890 | 4.266 |
| 10/26/2026 09:00 | 1050 | 4.268 |
| 10/26/2026 09:00 | 1067 | 4.266 |
| 10/26/2026 09:00 | 625 | 4.266 |
| 10/26/2026 09:00 | 1074 | 4.266 |
| 10/26/2026 09:00 | 450 | 4.252 |
| 10/26/2026 09:00 | 637 | 4.25 |
| 10/26/2026 09:00 | 493 | 4.26 |
| 10/26/2026 09:00 | 1709 | 4.258 |
| 10/26/2026 09:00 | 677 | 4.26 |
| 10/26/2026 09:00 | 702 | 4.26 |
| 10/26/2026 09:00 | 5000 | 4.262 |
| 10/26/2026 09:00 | 678 | 4.262 |
| 10/26/2026 09:00 | 594 | 4.266 |
| 10/26/2026 09:00 | 2 | 4.298 |
| 10/26/2026 09:00 | 11 | 4.298 |
| 10/26/2026 09:00 | 797 | 4.292 |
| 10/26/2026 09:00 | 586 | 4.29 |
| 10/26/2026 09:00 | 541 | 4.294 |
| 10/26/2026 09:00 | 543 | 4.30 |
| 10/26/2026 09:00 | 531 | 4.30 |
| 10/26/2026 09:00 | 490 | 4.30 |
| 10/26/2026 09:00 | 5 | 4.304 |
| 10/26/2026 09:00 | 12 | 4.304 |
| 10/26/2026 09:00 | 1 | 4.304 |
| 10/26/2026 09:00 | 890 | 4.294 |
| 10/26/2026 09:00 | 648 | 4.29 |
| 10/26/2026 09:00 | 1710 | 4.29 |
| 10/26/2026 09:00 | 241 | 4.29 |
| 10/26/2026 09:00 | 1710 | 4.294 |
| 10/26/2026 09:00 | 684 | 4.294 |
| 10/26/2026 09:00 | 25 | 4.294 |
| 10/26/2026 09:00 | 476 | 4.29 |
| 10/26/2026 09:00 | 9360 | 4.27 |
| 10/26/2026 09:00 | 11667 | 4.27 |
| 10/26/2026 09:00 | 11667 | 4.27 |
| 10/26/2026 09:00 | 11667 | 4.27 |
| 10/26/2026 09:00 | 11679 | 4.27 |
| 10/26/2026 09:00 | 11679 | 4.27 |
| 10/26/2026 09:00 | 11679 | 4.27 |
| 10/26/2026 09:00 | 11679 | 4.27 |
| 10/26/2026 09:00 | 11679 | 4.27 |
| 10/26/2026 09:00 | 11679 | 4.27 |
| 10/26/2026 09:00 | 11679 | 4.27 |
| 10/26/2026 09:00 | 1400 | 4.27 |
| 10/26/2026 09:00 | 6974 | 4.276 |
| 10/26/2026 09:00 | 120 | 4.28 |
| 10/26/2026 09:00 | 69 | 4.28 |
| 10/26/2026 09:00 | 929 | 4.30 |
| 10/26/2026 09:00 | 605 | 4.30 |
| 10/26/2026 09:00 | 4600 | 4.30 |
| 10/26/2026 09:00 | 230 | 4.30 |
| 10/26/2026 09:00 | 230 | 4.30 |
| 10/26/2026 09:00 | 2792 | 4.304 |
| 10/26/2026 09:00 | 431 | 4.304 |
| 10/26/2026 09:00 | 1165 | 4.30 |
| 10/26/2026 09:00 | 100 | 4.30 |
| 10/26/2026 09:00 | 1250 | 4.30 |
| 10/26/2026 09:00 | 1745 | 4.30 |
| 10/26/2026 09:00 | 3000 | 4.30 |
| 10/26/2026 09:00 | 700 | 4.304 |
| 10/26/2026 09:00 | 296 | 4.304 |
| 10/26/2026 09:00 | 234 | 4.304 |
| 10/26/2026 09:00 | 16 | 4.304 |
| 10/26/2026 09:00 | 218 | 4.304 |
| 10/26/2026 09:00 | 7217 | 4.304 |
| 10/26/2026 09:00 | 2187 | 4.304 |
| 10/26/2026 09:00 | 2456 | 4.304 |
| 10/26/2026 09:00 | 234 | 4.304 |
| 10/26/2026 09:00 | 234 | 4.304 |
| 10/26/2026 09:00 | 518 | 4.304 |
| 10/26/2026 09:00 | 234 | 4.304 |
| 10/26/2026 09:00 | 234 | 4.304 |
| 10/26/2026 09:00 | 518 | 4.304 |
| 10/26/2026 09:00 | 518 | 4.304 |
| 10/26/2026 09:00 | 1172 | 4.304 |
| 10/26/2026 09:00 | 442 | 4.304 |
| 10/26/2026 09:00 | 234 | 4.304 |
| 10/26/2026 09:00 | 234 | 4.304 |
| 10/26/2026 09:00 | 518 | 4.304 |
| 10/26/2026 09:00 | 801 | 4.304 |
| 10/26/2026 09:00 | 210 | 4.304 |
| 10/26/2026 09:00 | 1012 | 4.304 |
| 10/26/2026 09:00 | 1151 | 4.304 |
| 10/26/2026 09:00 | 2093 | 4.304 |
| 10/26/2026 09:00 | 8233 | 4.304 |
| 10/26/2026 09:00 | 518 | 4.304 |
| 10/26/2026 09:00 | 234 | 4.304 |
| 10/26/2026 09:00 | 234 | 4.304 |
| 10/26/2026 09:00 | 781 | 4.304 |
| 10/26/2026 09:00 | 468 | 4.304 |
| 10/26/2026 09:00 | 606 | 4.304 |
| 10/26/2026 09:00 | 152 | 4.304 |
| 10/26/2026 09:00 | 1969 | 4.304 |
| 10/26/2026 09:00 | 842 | 4.304 |
| 10/26/2026 09:00 | 290 | 4.304 |
| 10/26/2026 09:00 | 1977 | 4.304 |
| 10/26/2026 09:00 | 709 | 4.304 |
| 10/26/2026 09:00 | 9989 | 4.304 |
| 10/26/2026 09:00 | 677 | 4.304 |
| 10/26/2026 09:00 | 1451 | 4.304 |
| 10/26/2026 09:00 | 1159 | 4.304 |
| 10/26/2026 09:00 | 2495 | 4.304 |
| 10/26/2026 09:00 | 422 | 4.304 |
| 10/26/2026 09:00 | 384 | 4.304 |
| 10/26/2026 09:00 | 2599 | 4.304 |
| 10/26/2026 09:00 | 824 | 4.304 |
| 10/26/2026 09:00 | 3628 | 4.304 |
| 10/26/2026 09:00 | 3699 | 4.304 |
| 10/26/2026 09:00 | 4584 | 4.304 |
| 10/26/2026 09:00 | 3450 | 4.304 |
| 10/26/2026 09:00 | 766 | 4.304 |
| 10/26/2026 09:00 | 1273 | 4.304 |
| 10/26/2026 09:00 | 2384 | 4.304 |
| 10/26/2026 09:00 | 5 | 4.304 |
| 10/26/2026 09:00 | 73 | 4.304 |
| 10/26/2026 09:00 | 862 | 4.304 |
| 10/26/2026 09:00 | 1735 | 4.304 |
| 10/26/2026 09:00 | 255 | 4.304 |
| 10/26/2026 09:00 | 84 | 4.304 |
| 10/26/2026 09:00 | 1112 | 4.304 |
| 10/26/2026 09:00 | 916 | 4.304 |
| 10/26/2026 09:00 | 13 | 4.304 |
| 10/26/2026 09:00 | 1059 | 4.304 |
| 10/26/2026 09:00 | 727 | 4.304 |
| 10/26/2026 09:00 | 366 | 4.304 |
| 10/26/2026 09:00 | 534 | 4.304 |
| 10/26/2026 09:00 | 559 | 4.304 |
| 10/26/2026 09:00 | 1093 | 4.304 |
| 10/26/2026 09:00 | 1093 | 4.304 |
| 10/26/2026 09:00 | 992 | 4.304 |
| 10/26/2026 09:00 | 101 | 4.304 |
| 10/26/2026 09:00 | 1093 | 4.304 |
| 10/26/2026 09:00 | 389 | 4.304 |
| 10/26/2026 09:00 | 946 | 4.304 |
| 10/26/2026 09:00 | 1053 | 4.304 |
| 10/26/2026 09:00 | 1067 | 4.304 |
| 10/26/2026 09:00 | 5505 | 4.304 |
| 10/26/2026 09:00 | 6246 | 4.304 |
| 10/26/2026 09:00 | 1093 | 4.304 |
| 10/26/2026 09:00 | 1093 | 4.304 |
| 10/26/2026 09:00 | 1093 | 4.304 |
| 10/26/2026 09:00 | 3446 | 4.304 |
| 10/26/2026 09:00 | 168 | 4.304 |
| 10/26/2026 09:00 | 925 | 4.304 |
| 10/26/2026 09:00 | 1818 | 4.304 |
| 10/26/2026 09:00 | 387 | 4.304 |
| 10/26/2026 09:00 | 1 | 4.304 |
| 10/26/2026 09:00 | 467 | 4.304 |
| 10/26/2026 09:00 | 849 | 4.304 |
| 10/26/2026 09:00 | 43 | 4.304 |
| 10/26/2026 09:00 | 25 | 4.304 |
| 10/26/2026 09:00 | 8 | 4.304 |
| 10/26/2026 09:00 | 1814 | 4.304 |
| 10/26/2026 09:00 | 62 | 4.304 |
| 10/26/2026 09:00 | 48 | 4.304 |
| 10/26/2026 09:00 | 3 | 4.304 |
| 10/26/2026 09:00 | 56 | 4.304 |
| 10/26/2026 09:00 | 76 | 4.304 |
| 10/26/2026 09:00 | 272 | 4.304 |
| 10/26/2026 09:00 | 500 | 4.304 |
| 10/26/2026 09:00 | 201 | 4.304 |
| 10/26/2026 09:00 | 24 | 4.304 |
| 10/26/2026 09:00 | 830 | 4.304 |
| 10/26/2026 09:00 | 1525 | 4.304 |
| 10/26/2026 09:00 | 36 | 4.304 |
| 10/26/2026 09:00 | 84 | 4.304 |
| 10/26/2026 09:00 | 108 | 4.304 |
| 10/26/2026 09:00 | 22 | 4.304 |
| 10/26/2026 09:00 | 220 | 4.304 |
| 10/26/2026 09:00 | 52 | 4.304 |
| 10/26/2026 09:00 | 849 | 4.304 |
| 10/26/2026 09:00 | 5 | 4.304 |
| 10/26/2026 09:00 | 17 | 4.304 |
| 10/26/2026 09:00 | 39 | 4.304 |
| 10/26/2026 09:00 | 50 | 4.304 |
| 10/26/2026 09:00 | 124 | 4.304 |
| 10/26/2026 09:00 | 1 | 4.304 |
| 10/26/2026 09:00 | 22 | 4.304 |
| 10/26/2026 09:00 | 346 | 4.304 |
| 10/26/2026 09:00 | 104 | 4.304 |
| 10/26/2026 09:00 | 94 | 4.304 |
| 10/26/2026 09:00 | 11 | 4.304 |
| 10/26/2026 09:00 | 9 | 4.304 |
| 10/26/2026 09:00 | 90 | 4.304 |
| 10/26/2026 09:00 | 20 | 4.304 |
| 10/26/2026 09:00 | 59 | 4.304 |
| 10/26/2026 09:00 | 144 | 4.304 |
| 10/26/2026 09:00 | 500 | 4.304 |
| 10/26/2026 09:00 | 340 | 4.304 |
| 10/26/2026 09:00 | 1000 | 4.304 |
| 10/26/2026 09:00 | 1016 | 4.304 |
| 10/26/2026 09:00 | 984 | 4.304 |
| 10/26/2026 09:00 | 1000 | 4.304 |
| 10/26/2026 09:00 | 15 | 4.304 |
| 10/26/2026 09:00 | 1 | 4.304 |