Mapfre Rg
MAP
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 10:58:10
Bid
04/30/2026 - 10:58:12
Bid
Volume
Ask
04/30/2026 - 10:58:12
Ask
Volume
4.128
-0.07 ( -1.67% )
4.124
624
4.128
1,078
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 10:58 624 4.116
04/30/2026 10:57 624 4.116
04/30/2026 10:57 3000 4.114
04/30/2026 10:56 643 4.116
04/30/2026 10:56 1095 4.116
04/30/2026 10:56 347 4.116
04/30/2026 10:56 271 4.114
04/30/2026 10:56 624 4.114
04/30/2026 10:56 239 4.114
04/30/2026 10:56 226 4.112
04/30/2026 10:56 484 4.11
04/30/2026 10:56 277 4.11
04/30/2026 10:55 241 4.108
04/30/2026 10:55 196 4.108
04/30/2026 10:55 261 4.106
04/30/2026 10:55 268 4.106
04/30/2026 10:55 3094 4.102
04/30/2026 10:55 144 4.102
04/30/2026 10:55 2266 4.102
04/30/2026 10:55 464 4.102
04/30/2026 10:55 430 4.104
04/30/2026 10:55 1 4.104
04/30/2026 10:54 1095 4.104
04/30/2026 10:53 271 4.102
04/30/2026 10:52 624 4.104
04/30/2026 10:52 624 4.104
04/30/2026 10:52 624 4.104
04/30/2026 10:52 53 4.104
04/30/2026 10:52 624 4.106
04/30/2026 10:51 172 4.106
04/30/2026 10:51 1000 4.106
04/30/2026 10:51 234 4.104
04/30/2026 10:51 438 4.104
04/30/2026 10:51 1703 4.104
04/30/2026 10:51 1219 4.104
04/30/2026 10:51 554 4.104
04/30/2026 10:51 1067 4.104
04/30/2026 10:51 70 4.104
04/30/2026 10:50 1095 4.102
04/30/2026 10:50 624 4.102
04/30/2026 10:49 376 4.102
04/30/2026 10:49 624 4.102
04/30/2026 10:48 315 4.102
04/30/2026 10:48 178 4.102
04/30/2026 10:48 624 4.102
04/30/2026 10:48 364 4.102
04/30/2026 10:48 767 4.102
04/30/2026 10:48 624 4.102
04/30/2026 10:48 335 4.102
04/30/2026 10:48 416 4.102
04/30/2026 10:48 624 4.104
04/30/2026 10:46 624 4.104
04/30/2026 10:45 455 4.104
04/30/2026 10:45 624 4.104
04/30/2026 10:45 499 4.104
04/30/2026 10:45 459 4.104
04/30/2026 10:45 470 4.104
04/30/2026 10:45 473 4.104
04/30/2026 10:45 482 4.104
04/30/2026 10:45 226 4.104
04/30/2026 10:45 624 4.104
04/30/2026 10:45 500 4.104
04/30/2026 10:45 624 4.104
04/30/2026 10:45 503 4.104
04/30/2026 10:45 460 4.104
04/30/2026 10:45 277 4.104
04/30/2026 10:45 1095 4.104
04/30/2026 10:45 468 4.104
04/30/2026 10:45 1095 4.104
04/30/2026 10:45 624 4.104
04/30/2026 10:45 100 4.106
04/30/2026 10:45 500 4.106
04/30/2026 10:45 624 4.104
04/30/2026 10:45 596 4.104
04/30/2026 10:45 624 4.104
04/30/2026 10:45 448 4.104
04/30/2026 10:45 500 4.104
04/30/2026 10:45 415 4.104
04/30/2026 10:45 209 4.104
04/30/2026 10:45 130 4.104
04/30/2026 10:45 1870 4.104
04/30/2026 10:45 268 4.104
04/30/2026 10:44 678 4.106
04/30/2026 10:43 165 4.108
04/30/2026 10:42 132 4.106
04/30/2026 10:42 364 4.108
04/30/2026 10:42 660 4.108
04/30/2026 10:42 1095 4.108
04/30/2026 10:42 243 4.108
04/30/2026 10:42 624 4.108
04/30/2026 10:41 173 4.11
04/30/2026 10:41 509 4.11
04/30/2026 10:41 2000 4.11
04/30/2026 10:41 624 4.11
04/30/2026 10:41 473 4.11
04/30/2026 10:41 268 4.11
04/30/2026 10:41 624 4.11
04/30/2026 10:40 624 4.11
04/30/2026 10:40 1700 4.11
04/30/2026 10:40 624 4.11
04/30/2026 10:40 624 4.11
04/30/2026 10:39 1434 4.11
04/30/2026 10:38 1095 4.11
04/30/2026 10:38 364 4.11
04/30/2026 10:38 624 4.11
04/30/2026 10:38 624 4.11
04/30/2026 10:37 2000 4.112
04/30/2026 10:37 279 4.11
04/30/2026 10:37 2485 4.11
04/30/2026 10:37 595 4.112
04/30/2026 10:37 3000 4.114
04/30/2026 10:36 590 4.112
04/30/2026 10:36 624 4.11
04/30/2026 10:36 624 4.11
04/30/2026 10:36 44 4.11
04/30/2026 10:36 224 4.11
04/30/2026 10:36 400 4.11
04/30/2026 10:36 590 4.112
04/30/2026 10:36 590 4.112
04/30/2026 10:34 274 4.112
04/30/2026 10:34 704 4.112
04/30/2026 10:33 586 4.114
04/30/2026 10:33 274 4.114
04/30/2026 10:33 624 4.116
04/30/2026 10:33 1631 4.118
04/30/2026 10:33 2078 4.118
04/30/2026 10:33 667 4.118
04/30/2026 10:33 624 4.118
04/30/2026 10:33 606 4.118
04/30/2026 10:33 35 4.12
04/30/2026 10:32 651 4.122
04/30/2026 10:31 412 4.12
04/30/2026 10:30 1400 4.122
04/30/2026 10:30 103 4.122
04/30/2026 10:30 675 4.12
04/30/2026 10:29 632 4.12
04/30/2026 10:28 2602 4.12
04/30/2026 10:28 4156 4.12
04/30/2026 10:28 3117 4.12
04/30/2026 10:28 8312 4.12
04/30/2026 10:28 1167 4.12
04/30/2026 10:28 1346 4.12
04/30/2026 10:28 4800 4.12
04/30/2026 10:28 3491 4.12
04/30/2026 10:28 6009 4.12
04/30/2026 10:28 500 4.118
04/30/2026 10:27 270 4.118
04/30/2026 10:27 886 4.116
04/30/2026 10:27 1400 4.114
04/30/2026 10:27 624 4.114
04/30/2026 10:27 207 4.114
04/30/2026 10:27 834 4.114
04/30/2026 10:26 1034 4.116
04/30/2026 10:25 550 4.114
04/30/2026 10:25 74 4.114
04/30/2026 10:25 257 4.112
04/30/2026 10:25 701 4.112
04/30/2026 10:25 1400 4.112
04/30/2026 10:25 624 4.114
04/30/2026 10:25 1400 4.114
04/30/2026 10:25 271 4.114
04/30/2026 10:25 624 4.114
04/30/2026 10:25 305 4.114
04/30/2026 10:24 624 4.112
04/30/2026 10:24 624 4.112
04/30/2026 10:24 181 4.112
04/30/2026 10:24 6 4.112
04/30/2026 10:24 624 4.112
04/30/2026 10:24 529 4.112
04/30/2026 10:24 171 4.11
04/30/2026 10:24 488 4.11
04/30/2026 10:22 624 4.108
04/30/2026 10:22 268 4.108
04/30/2026 10:21 624 4.106
04/30/2026 10:21 864 4.106
04/30/2026 10:21 624 4.106
04/30/2026 10:21 624 4.106
04/30/2026 10:20 624 4.108
04/30/2026 10:20 448 4.106
04/30/2026 10:20 449 4.106
04/30/2026 10:20 269 4.108
04/30/2026 10:20 624 4.108
04/30/2026 10:20 1400 4.108
04/30/2026 10:20 1169 4.108
04/30/2026 10:20 624 4.106
04/30/2026 10:20 502 4.104
04/30/2026 10:20 83 4.102
04/30/2026 10:20 680 4.102
04/30/2026 10:20 693 4.102
04/30/2026 10:20 635 4.102
04/30/2026 10:20 409 4.102
04/30/2026 10:20 215 4.102
04/30/2026 10:20 497 4.10
04/30/2026 10:20 690 4.10
04/30/2026 10:20 1000 4.10
04/30/2026 10:20 7937 4.10
04/30/2026 10:20 714 4.10
04/30/2026 10:20 1349 4.10
04/30/2026 10:20 269 4.098
04/30/2026 10:20 470 4.098
04/30/2026 10:20 728 4.096
04/30/2026 10:20 269 4.096
04/30/2026 10:20 1400 4.096
04/30/2026 10:20 1545 4.096
04/30/2026 10:20 10000 4.096
04/30/2026 10:19 624 4.094
04/30/2026 10:19 269 4.094
04/30/2026 10:19 10000 4.094
04/30/2026 10:19 278 4.092
04/30/2026 10:19 278 4.092
04/30/2026 10:19 624 4.092
04/30/2026 10:19 795 4.09
04/30/2026 10:18 365 4.09
04/30/2026 10:18 624 4.09
04/30/2026 10:18 362 4.09
04/30/2026 10:18 269 4.088
04/30/2026 10:18 536 4.088
04/30/2026 10:18 3500 4.088
04/30/2026 10:18 2 4.09
04/30/2026 10:18 624 4.09
04/30/2026 10:18 1989 4.09
04/30/2026 10:18 269 4.09
04/30/2026 10:18 617 4.09
04/30/2026 10:18 3500 4.09
04/30/2026 10:18 624 4.092
04/30/2026 10:18 600 4.092
04/30/2026 10:18 300 4.092
04/30/2026 10:16 982 4.09
04/30/2026 10:16 470 4.09
04/30/2026 10:16 30 4.09
04/30/2026 10:16 594 4.09
04/30/2026 10:14 1000 4.094
04/30/2026 10:14 624 4.092
04/30/2026 10:14 624 4.092
04/30/2026 10:13 900 4.09
04/30/2026 10:13 960 4.09
04/30/2026 10:13 557 4.09
04/30/2026 10:13 720 4.09
04/30/2026 10:13 624 4.09
04/30/2026 10:13 243 4.09
04/30/2026 10:12 20 4.09
04/30/2026 10:12 993 4.09
04/30/2026 10:12 624 4.09
04/30/2026 10:12 542 4.09
04/30/2026 10:11 553 4.09
04/30/2026 10:11 20 4.09
04/30/2026 10:11 573 4.09
04/30/2026 10:11 4 4.09
04/30/2026 10:10 269 4.09
04/30/2026 10:10 8342 4.09
04/30/2026 10:10 1658 4.09
04/30/2026 10:10 624 4.092
04/30/2026 10:10 864 4.092
04/30/2026 10:10 613 4.092
04/30/2026 10:08 1000 4.094
04/30/2026 10:08 624 4.094
04/30/2026 10:08 624 4.094
04/30/2026 10:07 624 4.096
04/30/2026 10:07 624 4.096
04/30/2026 10:07 108 4.096
04/30/2026 10:07 269 4.094
04/30/2026 10:07 10 4.094
04/30/2026 10:06 624 4.094
04/30/2026 10:06 624 4.096
04/30/2026 10:06 434 4.096
04/30/2026 10:06 755 4.094
04/30/2026 10:06 251 4.094
04/30/2026 10:06 1169 4.094
04/30/2026 10:06 764 4.094
04/30/2026 10:06 1315 4.094
04/30/2026 10:06 10000 4.094
04/30/2026 10:06 1400 4.094
04/30/2026 10:06 271 4.092
04/30/2026 10:06 624 4.092
04/30/2026 10:06 573 4.09
04/30/2026 10:06 1086 4.09
04/30/2026 10:06 864 4.09
04/30/2026 10:06 186 4.09
04/30/2026 10:06 1330 4.088
04/30/2026 10:06 211 4.088
04/30/2026 10:05 1117 4.086
04/30/2026 10:05 912 4.088
04/30/2026 10:03 624 4.088
04/30/2026 10:03 624 4.09
04/30/2026 10:03 575 4.092
04/30/2026 10:03 4795 4.092
04/30/2026 10:03 624 4.09
04/30/2026 10:02 1400 4.088
04/30/2026 10:02 1074 4.088
04/30/2026 10:02 624 4.088
04/30/2026 10:02 11447 4.086
04/30/2026 10:02 714 4.086
04/30/2026 10:02 1839 4.086
04/30/2026 10:01 1311 4.088
04/30/2026 10:01 624 4.088
04/30/2026 10:01 507 4.088
04/30/2026 10:01 526 4.088
04/30/2026 10:01 270 4.088
04/30/2026 10:00 911 4.09
04/30/2026 10:00 1204 4.09
04/30/2026 10:00 1248 4.09
04/30/2026 10:00 2208 4.09
04/30/2026 09:59 1400 4.092
04/30/2026 09:59 269 4.092
04/30/2026 09:59 624 4.092
04/30/2026 09:59 333 4.094
04/30/2026 09:59 432 4.09
04/30/2026 09:59 4908 4.09
04/30/2026 09:59 697 4.09
04/30/2026 09:59 624 4.092