Large gap with delayed quotes
|
Last quote
04/30/2026
-
12:02:14
|
Bid
04/30/2026 -
12:02:28
|
Bid Volume |
Ask
04/30/2026 -
12:02:14
|
Ask Volume |
|---|---|---|---|---|
|
4.144
-0.054
(
-1.29% )
|
4.142
|
1,310 |
4.144
|
624 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 12:01 | 374 | 4.146 |
| 04/30/2026 12:01 | 374 | 4.146 |
| 04/30/2026 12:01 | 624 | 4.146 |
| 04/30/2026 12:01 | 272 | 4.146 |
| 04/30/2026 12:01 | 594 | 4.146 |
| 04/30/2026 12:01 | 120 | 4.144 |
| 04/30/2026 12:00 | 624 | 4.144 |
| 04/30/2026 12:00 | 10000 | 4.144 |
| 04/30/2026 12:00 | 266 | 4.142 |
| 04/30/2026 12:00 | 39 | 4.142 |
| 04/30/2026 11:59 | 624 | 4.14 |
| 04/30/2026 11:59 | 39 | 4.142 |
| 04/30/2026 11:59 | 39 | 4.142 |
| 04/30/2026 11:59 | 624 | 4.138 |
| 04/30/2026 11:59 | 770 | 4.138 |
| 04/30/2026 11:59 | 624 | 4.134 |
| 04/30/2026 11:59 | 1210 | 4.134 |
| 04/30/2026 11:59 | 514 | 4.134 |
| 04/30/2026 11:59 | 569 | 4.132 |
| 04/30/2026 11:59 | 679 | 4.134 |
| 04/30/2026 11:59 | 115 | 4.134 |
| 04/30/2026 11:59 | 263 | 4.134 |
| 04/30/2026 11:59 | 38 | 4.134 |
| 04/30/2026 11:59 | 39 | 4.136 |
| 04/30/2026 11:59 | 39 | 4.138 |
| 04/30/2026 11:58 | 39 | 4.138 |
| 04/30/2026 11:58 | 39 | 4.136 |
| 04/30/2026 11:58 | 586 | 4.134 |
| 04/30/2026 11:58 | 39 | 4.136 |
| 04/30/2026 11:58 | 39 | 4.138 |
| 04/30/2026 11:57 | 39 | 4.138 |
| 04/30/2026 11:57 | 1000 | 4.138 |
| 04/30/2026 11:57 | 39 | 4.138 |
| 04/30/2026 11:57 | 1291 | 4.136 |
| 04/30/2026 11:57 | 39 | 4.136 |
| 04/30/2026 11:57 | 473 | 4.132 |
| 04/30/2026 11:57 | 717 | 4.132 |
| 04/30/2026 11:57 | 681 | 4.132 |
| 04/30/2026 11:57 | 39 | 4.134 |
| 04/30/2026 11:56 | 800 | 4.134 |
| 04/30/2026 11:56 | 39 | 4.136 |
| 04/30/2026 11:56 | 39 | 4.136 |
| 04/30/2026 11:56 | 624 | 4.134 |
| 04/30/2026 11:56 | 39 | 4.136 |
| 04/30/2026 11:56 | 39 | 4.136 |
| 04/30/2026 11:55 | 50 | 4.136 |
| 04/30/2026 11:55 | 39 | 4.136 |
| 04/30/2026 11:55 | 39 | 4.136 |
| 04/30/2026 11:55 | 39 | 4.136 |
| 04/30/2026 11:55 | 585 | 4.134 |
| 04/30/2026 11:55 | 39 | 4.134 |
| 04/30/2026 11:54 | 593 | 4.132 |
| 04/30/2026 11:54 | 821 | 4.132 |
| 04/30/2026 11:54 | 267 | 4.134 |
| 04/30/2026 11:54 | 39 | 4.136 |
| 04/30/2026 11:54 | 39 | 4.136 |
| 04/30/2026 11:54 | 267 | 4.134 |
| 04/30/2026 11:54 | 577 | 4.136 |
| 04/30/2026 11:54 | 624 | 4.136 |
| 04/30/2026 11:54 | 624 | 4.136 |
| 04/30/2026 11:54 | 407 | 4.136 |
| 04/30/2026 11:54 | 39 | 4.136 |
| 04/30/2026 11:54 | 39 | 4.136 |
| 04/30/2026 11:53 | 624 | 4.134 |
| 04/30/2026 11:53 | 273 | 4.134 |
| 04/30/2026 11:53 | 246 | 4.134 |
| 04/30/2026 11:53 | 2000 | 4.134 |
| 04/30/2026 11:53 | 39 | 4.136 |
| 04/30/2026 11:53 | 39 | 4.136 |
| 04/30/2026 11:53 | 39 | 4.136 |
| 04/30/2026 11:53 | 39 | 4.136 |
| 04/30/2026 11:52 | 39 | 4.136 |
| 04/30/2026 11:52 | 39 | 4.136 |
| 04/30/2026 11:52 | 39 | 4.136 |
| 04/30/2026 11:51 | 39 | 4.136 |
| 04/30/2026 11:51 | 470 | 4.136 |
| 04/30/2026 11:51 | 39 | 4.138 |
| 04/30/2026 11:51 | 39 | 4.138 |
| 04/30/2026 11:51 | 266 | 4.136 |
| 04/30/2026 11:51 | 39 | 4.138 |
| 04/30/2026 11:51 | 39 | 4.138 |
| 04/30/2026 11:50 | 266 | 4.136 |
| 04/30/2026 11:50 | 39 | 4.14 |
| 04/30/2026 11:50 | 39 | 4.14 |
| 04/30/2026 11:50 | 624 | 4.138 |
| 04/30/2026 11:50 | 1115 | 4.138 |
| 04/30/2026 11:50 | 810 | 4.138 |
| 04/30/2026 11:50 | 624 | 4.136 |
| 04/30/2026 11:50 | 677 | 4.136 |
| 04/30/2026 11:50 | 400 | 4.136 |
| 04/30/2026 11:50 | 821 | 4.136 |
| 04/30/2026 11:50 | 266 | 4.138 |
| 04/30/2026 11:50 | 1003 | 4.138 |
| 04/30/2026 11:50 | 535 | 4.138 |
| 04/30/2026 11:50 | 39 | 4.142 |
| 04/30/2026 11:49 | 624 | 4.14 |
| 04/30/2026 11:48 | 667 | 4.136 |
| 04/30/2026 11:48 | 624 | 4.136 |
| 04/30/2026 11:48 | 164 | 4.136 |
| 04/30/2026 11:48 | 266 | 4.136 |
| 04/30/2026 11:48 | 487 | 4.136 |
| 04/30/2026 11:48 | 898 | 4.138 |
| 04/30/2026 11:47 | 50 | 4.14 |
| 04/30/2026 11:47 | 624 | 4.138 |
| 04/30/2026 11:47 | 6 | 4.138 |
| 04/30/2026 11:46 | 184 | 4.138 |
| 04/30/2026 11:45 | 2040 | 4.14 |
| 04/30/2026 11:45 | 266 | 4.14 |
| 04/30/2026 11:45 | 624 | 4.142 |
| 04/30/2026 11:45 | 310 | 4.142 |
| 04/30/2026 11:45 | 25 | 4.144 |
| 04/30/2026 11:45 | 685 | 4.144 |
| 04/30/2026 11:45 | 1400 | 4.144 |
| 04/30/2026 11:45 | 310 | 4.144 |
| 04/30/2026 11:45 | 624 | 4.144 |
| 04/30/2026 11:45 | 1406 | 4.144 |
| 04/30/2026 11:45 | 734 | 4.144 |
| 04/30/2026 11:45 | 624 | 4.144 |
| 04/30/2026 11:45 | 266 | 4.144 |
| 04/30/2026 11:45 | 1073 | 4.144 |
| 04/30/2026 11:45 | 624 | 4.142 |
| 04/30/2026 11:45 | 624 | 4.142 |
| 04/30/2026 11:44 | 239 | 4.144 |
| 04/30/2026 11:44 | 181 | 4.142 |
| 04/30/2026 11:44 | 85 | 4.142 |
| 04/30/2026 11:44 | 439 | 4.142 |
| 04/30/2026 11:44 | 274 | 4.142 |
| 04/30/2026 11:42 | 300 | 4.146 |
| 04/30/2026 11:41 | 624 | 4.148 |
| 04/30/2026 11:41 | 624 | 4.148 |
| 04/30/2026 11:40 | 437 | 4.146 |
| 04/30/2026 11:39 | 2168 | 4.144 |
| 04/30/2026 11:39 | 426 | 4.144 |
| 04/30/2026 11:39 | 482 | 4.144 |
| 04/30/2026 11:39 | 624 | 4.142 |
| 04/30/2026 11:37 | 682 | 4.14 |
| 04/30/2026 11:37 | 624 | 4.14 |
| 04/30/2026 11:36 | 23 | 4.138 |
| 04/30/2026 11:36 | 1079 | 4.138 |
| 04/30/2026 11:35 | 266 | 4.14 |
| 04/30/2026 11:34 | 501 | 4.14 |
| 04/30/2026 11:34 | 624 | 4.14 |
| 04/30/2026 11:34 | 266 | 4.14 |
| 04/30/2026 11:32 | 9 | 4.142 |
| 04/30/2026 11:32 | 624 | 4.142 |
| 04/30/2026 11:32 | 624 | 4.14 |
| 04/30/2026 11:31 | 266 | 4.146 |
| 04/30/2026 11:31 | 747 | 4.142 |
| 04/30/2026 11:31 | 577 | 4.144 |
| 04/30/2026 11:31 | 266 | 4.144 |
| 04/30/2026 11:30 | 1786 | 4.138 |
| 04/30/2026 11:30 | 624 | 4.138 |
| 04/30/2026 11:29 | 2000 | 4.136 |
| 04/30/2026 11:29 | 1315 | 4.134 |
| 04/30/2026 11:29 | 123 | 4.134 |
| 04/30/2026 11:27 | 900 | 4.13 |
| 04/30/2026 11:27 | 900 | 4.13 |
| 04/30/2026 11:27 | 900 | 4.13 |
| 04/30/2026 11:27 | 273 | 4.13 |
| 04/30/2026 11:27 | 273 | 4.13 |
| 04/30/2026 11:27 | 2493 | 4.13 |
| 04/30/2026 11:27 | 190 | 4.13 |
| 04/30/2026 11:27 | 103 | 4.13 |
| 04/30/2026 11:27 | 193 | 4.128 |
| 04/30/2026 11:25 | 624 | 4.126 |
| 04/30/2026 11:25 | 522 | 4.128 |
| 04/30/2026 11:23 | 267 | 4.126 |
| 04/30/2026 11:20 | 1916 | 4.124 |
| 04/30/2026 11:20 | 624 | 4.124 |
| 04/30/2026 11:19 | 274 | 4.126 |
| 04/30/2026 11:18 | 100 | 4.124 |
| 04/30/2026 11:17 | 267 | 4.124 |
| 04/30/2026 11:17 | 624 | 4.124 |
| 04/30/2026 11:17 | 521 | 4.124 |
| 04/30/2026 11:17 | 713 | 4.126 |
| 04/30/2026 11:17 | 271 | 4.126 |
| 04/30/2026 11:17 | 550 | 4.126 |
| 04/30/2026 11:17 | 624 | 4.126 |
| 04/30/2026 11:17 | 1 | 4.128 |
| 04/30/2026 11:17 | 624 | 4.128 |
| 04/30/2026 11:17 | 518 | 4.128 |
| 04/30/2026 11:17 | 267 | 4.128 |
| 04/30/2026 11:15 | 283 | 4.128 |
| 04/30/2026 11:15 | 1227 | 4.126 |
| 04/30/2026 11:15 | 303 | 4.126 |
| 04/30/2026 11:15 | 267 | 4.124 |
| 04/30/2026 11:15 | 624 | 4.124 |
| 04/30/2026 11:14 | 267 | 4.124 |
| 04/30/2026 11:14 | 624 | 4.124 |
| 04/30/2026 11:13 | 2013 | 4.12 |
| 04/30/2026 11:13 | 684 | 4.12 |
| 04/30/2026 11:13 | 272 | 4.122 |
| 04/30/2026 11:12 | 739 | 4.12 |
| 04/30/2026 11:12 | 267 | 4.12 |
| 04/30/2026 11:12 | 1400 | 4.12 |
| 04/30/2026 11:12 | 146 | 4.12 |
| 04/30/2026 11:11 | 1676 | 4.12 |
| 04/30/2026 11:11 | 1824 | 4.12 |
| 04/30/2026 11:10 | 624 | 4.122 |
| 04/30/2026 11:10 | 669 | 4.122 |
| 04/30/2026 11:10 | 708 | 4.122 |
| 04/30/2026 11:10 | 624 | 4.124 |
| 04/30/2026 11:10 | 1883 | 4.124 |
| 04/30/2026 11:10 | 719 | 4.124 |
| 04/30/2026 11:10 | 1400 | 4.126 |
| 04/30/2026 11:10 | 697 | 4.126 |
| 04/30/2026 11:10 | 573 | 4.126 |
| 04/30/2026 11:10 | 624 | 4.126 |
| 04/30/2026 11:10 | 1600 | 4.126 |
| 04/30/2026 11:10 | 267 | 4.126 |
| 04/30/2026 11:10 | 675 | 4.126 |
| 04/30/2026 11:10 | 624 | 4.126 |
| 04/30/2026 11:09 | 1584 | 4.122 |
| 04/30/2026 11:09 | 1916 | 4.122 |
| 04/30/2026 11:09 | 585 | 4.122 |
| 04/30/2026 11:09 | 19 | 4.122 |
| 04/30/2026 11:09 | 20 | 4.122 |
| 04/30/2026 11:09 | 624 | 4.122 |
| 04/30/2026 11:09 | 406 | 4.124 |
| 04/30/2026 11:09 | 274 | 4.124 |
| 04/30/2026 11:08 | 680 | 4.126 |
| 04/30/2026 11:08 | 406 | 4.128 |
| 04/30/2026 11:06 | 624 | 4.132 |
| 04/30/2026 11:05 | 624 | 4.128 |
| 04/30/2026 11:05 | 230 | 4.128 |
| 04/30/2026 11:05 | 367 | 4.126 |
| 04/30/2026 11:05 | 624 | 4.124 |
| 04/30/2026 11:04 | 238 | 4.124 |
| 04/30/2026 11:04 | 674 | 4.124 |
| 04/30/2026 11:04 | 409 | 4.122 |
| 04/30/2026 11:03 | 1148 | 4.122 |
| 04/30/2026 11:03 | 1088 | 4.124 |
| 04/30/2026 11:03 | 817 | 4.124 |
| 04/30/2026 11:03 | 181 | 4.124 |