Mapfre Rg
MAP
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 12:44:37
Bid
10/27/2026 - 12:45:01
Bid
Volume 		Ask
10/27/2026 - 12:45:01
Ask
Volume
4.34
+0.03 ( +0.70% )
4.338
512
4.34
3,446
More information
Analysis by TheScreener
23.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/27/2026 12:44 1000 4.34
10/27/2026 12:42 254 4.34
10/27/2026 12:42 800 4.342
10/27/2026 12:38 201 4.34
10/27/2026 12:38 201 4.34
10/27/2026 12:38 1880 4.342
10/27/2026 12:38 6136 4.342
10/27/2026 12:38 576 4.342
10/27/2026 12:38 186 4.342
10/27/2026 12:37 10 4.344
10/27/2026 12:37 717 4.344
10/27/2026 12:36 574 4.342
10/27/2026 12:35 132 4.34
10/27/2026 12:33 1402 4.34
10/27/2026 12:33 596 4.34
10/27/2026 12:33 2 4.34
10/27/2026 12:32 435 4.338
10/27/2026 12:30 1039 4.336
10/27/2026 12:28 246 4.338
10/27/2026 12:28 32 4.338
10/27/2026 12:27 54 4.338
10/27/2026 12:25 222 4.336
10/27/2026 12:25 1909 4.338
10/27/2026 12:25 265 4.338
10/27/2026 12:25 254 4.338
10/27/2026 12:25 363 4.338
10/27/2026 12:25 133 4.338
10/27/2026 12:19 100 4.34
10/27/2026 12:18 1400 4.34
10/27/2026 12:14 285 4.34
10/27/2026 12:14 26 4.34
10/27/2026 12:14 1815 4.34
10/27/2026 12:14 2056 4.34
10/27/2026 12:14 2057 4.34
10/27/2026 12:14 2057 4.34
10/27/2026 12:14 624 4.34
10/27/2026 12:10 240 4.342
10/27/2026 12:07 334 4.342
10/27/2026 12:07 1033 4.341
10/27/2026 12:06 30 4.34
10/27/2026 12:06 562 4.34
10/27/2026 12:04 598 4.342
10/27/2026 12:03 32 4.34
10/27/2026 12:01 10 4.34
10/27/2026 11:59 417 4.34
10/27/2026 11:59 1401 4.342
10/27/2026 11:59 650 4.342
10/27/2026 11:59 484 4.342
10/27/2026 11:57 256 4.34
10/27/2026 11:57 2 4.34
10/27/2026 11:57 400 4.338
10/27/2026 11:49 2200 4.34
10/27/2026 11:49 10000 4.34
10/27/2026 11:49 2035 4.342
10/27/2026 11:49 587 4.34
10/27/2026 11:49 2035 4.344
10/27/2026 11:49 822 4.344
10/27/2026 11:49 1399 4.344
10/27/2026 11:49 2035 4.344
10/27/2026 11:49 322 4.344
10/27/2026 11:49 1173 4.344
10/27/2026 11:49 483 4.344
10/27/2026 11:49 31 4.344
10/27/2026 11:47 698 4.346
10/27/2026 11:47 23 4.348
10/27/2026 11:47 108 4.348
10/27/2026 11:46 23 4.346
10/27/2026 11:46 254 4.346
10/27/2026 11:46 300 4.346
10/27/2026 11:45 200 4.342
10/27/2026 11:45 1107 4.338
10/27/2026 11:45 893 4.338
10/27/2026 11:44 1084 4.338
10/27/2026 11:42 2 4.338
10/27/2026 11:42 870 4.338
10/27/2026 11:41 100 4.338
10/27/2026 11:41 23 4.338
10/27/2026 11:41 689 4.336
10/27/2026 11:40 8055 4.338
10/27/2026 11:40 616 4.338
10/27/2026 11:40 1401 4.338
10/27/2026 11:40 69 4.338
10/27/2026 11:40 609 4.338
10/27/2026 11:40 254 4.338
10/27/2026 11:40 1185 4.338
10/27/2026 11:40 39 4.338
10/27/2026 11:39 8 4.338
10/27/2026 11:39 39 4.338
10/27/2026 11:39 1 4.338
10/27/2026 11:39 2 4.338
10/27/2026 11:39 193 4.338
10/27/2026 11:39 7 4.338
10/27/2026 11:38 1732 4.334
10/27/2026 11:38 300 4.334
10/27/2026 11:37 486 4.33
10/27/2026 11:37 156 4.33
10/27/2026 11:37 300 4.33
10/27/2026 11:37 1400 4.33
10/27/2026 11:37 7000 4.33
10/27/2026 11:37 225 4.328
10/27/2026 11:34 700 4.326
10/27/2026 11:33 865 4.324
10/27/2026 11:33 1628 4.324
10/27/2026 11:30 208 4.326
10/27/2026 11:30 774 4.326
10/27/2026 11:30 1405 4.326
10/27/2026 11:26 1942 4.326
10/27/2026 11:26 258 4.326
10/27/2026 11:24 300 4.324
10/27/2026 11:21 100 4.322
10/27/2026 11:20 567 4.324
10/27/2026 11:20 2076 4.324
10/27/2026 11:20 27 4.324
10/27/2026 11:20 1405 4.324
10/27/2026 11:20 240 4.324
10/27/2026 11:20 916 4.324
10/27/2026 11:20 652 4.324
10/27/2026 11:20 290 4.324
10/27/2026 11:20 929 4.324
10/27/2026 11:20 1405 4.326
10/27/2026 11:20 180 4.326
10/27/2026 11:20 976 4.326
10/27/2026 11:20 1210 4.326
10/27/2026 11:19 50 4.326
10/27/2026 11:15 545 4.326
10/27/2026 11:15 256 4.326
10/27/2026 11:14 15 4.326
10/27/2026 11:13 23 4.326
10/27/2026 11:10 1203 4.326
10/27/2026 11:10 466 4.326
10/27/2026 11:10 2717 4.328
10/27/2026 11:10 5210 4.328
10/27/2026 11:10 832 4.328
10/27/2026 11:08 174 4.326
10/27/2026 11:08 571 4.326
10/27/2026 11:08 1409 4.326
10/27/2026 11:08 1301 4.324
10/27/2026 11:08 1407 4.324
10/27/2026 11:08 2165 4.322
10/27/2026 11:08 758 4.322
10/27/2026 11:08 1407 4.322
10/27/2026 11:08 1055 4.322
10/27/2026 11:08 260 4.318
10/27/2026 11:03 166 4.318
10/27/2026 11:03 550 4.318
10/27/2026 11:03 999 4.318
10/27/2026 11:03 159 4.318
10/27/2026 11:03 758 4.32
10/27/2026 11:03 208 4.32
10/27/2026 11:01 119 4.32
10/27/2026 10:57 328 4.32
10/27/2026 10:55 938 4.32
10/27/2026 10:55 120 4.32
10/27/2026 10:55 1265 4.32
10/27/2026 10:55 1735 4.32
10/27/2026 10:55 1236 4.318
10/27/2026 10:55 32 4.318
10/27/2026 10:52 1408 4.318
10/27/2026 10:50 1086 4.322
10/27/2026 10:50 318 4.322
10/27/2026 10:50 92 4.324
10/27/2026 10:50 261 4.324
10/27/2026 10:45 1450 4.328
10/27/2026 10:45 700 4.328
10/27/2026 10:45 2104 4.328
10/27/2026 10:45 2104 4.328
10/27/2026 10:45 2105 4.328
10/27/2026 10:45 418 4.328
10/27/2026 10:45 102 4.328
10/27/2026 10:45 253 4.328
10/27/2026 10:45 1944 4.328
10/27/2026 10:43 678 4.328
10/27/2026 10:43 1404 4.328
10/27/2026 10:42 1000 4.33
10/27/2026 10:40 208 4.332
10/27/2026 10:38 1461 4.33
10/27/2026 10:38 1405 4.33
10/27/2026 10:38 951 4.33
10/27/2026 10:38 1454 4.33
10/27/2026 10:37 1000 4.328
10/27/2026 10:36 1404 4.328
10/27/2026 10:36 255 4.328
10/27/2026 10:36 447 4.328
10/27/2026 10:36 8549 4.33
10/27/2026 10:36 697 4.332
10/27/2026 10:31 610 4.332
10/27/2026 10:28 338 4.328
10/27/2026 10:28 1404 4.33
10/27/2026 10:28 35 4.33
10/27/2026 10:27 1953 4.33
10/27/2026 10:25 1154 4.332
10/27/2026 10:24 910 4.336
10/27/2026 10:24 254 4.336
10/27/2026 10:23 495 4.336
10/27/2026 10:23 1401 4.338
10/27/2026 10:23 668 4.338
10/27/2026 10:23 5843 4.338
10/27/2026 10:23 1608 4.338
10/27/2026 10:23 678 4.338
10/27/2026 10:23 475 4.338
10/27/2026 10:23 1811 4.338
10/27/2026 10:23 115 4.338
10/27/2026 10:20 1000 4.34
10/27/2026 10:20 200 4.338
10/27/2026 10:18 1038 4.332
10/27/2026 10:17 100 4.33
10/27/2026 10:13 208 4.328
10/27/2026 10:13 1000 4.33
10/27/2026 10:09 81 4.332
10/27/2026 10:08 255 4.328
10/27/2026 10:06 1156 4.328
10/27/2026 10:06 778 4.328
10/27/2026 10:06 3000 4.33
10/27/2026 10:06 80 4.33
10/27/2026 10:06 470 4.33
10/27/2026 10:05 500 4.33
10/27/2026 10:05 500 4.33
10/27/2026 10:05 1332 4.328
10/27/2026 10:04 658 4.324
10/27/2026 10:04 2978 4.324
10/27/2026 10:03 1732 4.326
10/27/2026 10:03 2000 4.322
10/27/2026 10:02 5654 4.324
10/27/2026 10:02 2432 4.324
10/27/2026 10:02 227 4.324
10/27/2026 10:02 375 4.324
10/27/2026 10:02 1407 4.324
10/27/2026 10:02 281 4.324
10/27/2026 10:02 213 4.324
10/27/2026 10:02 629 4.324
10/27/2026 10:02 515 4.324
10/27/2026 09:59 52 4.318
10/27/2026 09:59 418 4.318
10/27/2026 09:59 418 4.318
10/27/2026 09:59 300 4.318
10/27/2026 09:56 263 4.316
10/27/2026 09:56 263 4.316
10/27/2026 09:54 496 4.312
10/27/2026 09:53 596 4.316
10/27/2026 09:52 4591 4.316
10/27/2026 09:52 1409 4.316
10/27/2026 09:51 1652 4.316
10/27/2026 09:51 1348 4.316
10/27/2026 09:47 800 4.316
10/27/2026 09:42 132 4.32
10/27/2026 09:41 3 4.324
10/27/2026 09:40 655 4.324
10/27/2026 09:40 8196 4.324
10/27/2026 09:40 937 4.324
10/27/2026 09:36 368 4.326
10/27/2026 09:36 900 4.326
10/27/2026 09:36 20 4.326
10/27/2026 09:33 364 4.324
10/27/2026 09:33 691 4.322
10/27/2026 09:33 765 4.322
10/27/2026 09:32 2310 4.326
10/27/2026 09:32 3086 4.324
10/27/2026 09:32 1238 4.324
10/27/2026 09:32 1288 4.324
10/27/2026 09:32 263 4.324
10/27/2026 09:32 770 4.324
10/27/2026 09:32 765 4.324
10/27/2026 09:32 418 4.324
10/27/2026 09:32 418 4.324
10/27/2026 09:32 1304 4.324
10/27/2026 09:32 1405 4.326
10/27/2026 09:32 1952 4.328
10/27/2026 09:32 2450 4.328
10/27/2026 09:32 1552 4.328
10/27/2026 09:32 255 4.328
10/27/2026 09:32 643 4.328
10/27/2026 09:31 500 4.33
10/27/2026 09:31 1405 4.328
10/27/2026 09:31 364 4.328
10/27/2026 09:31 256 4.328
10/27/2026 09:30 1000 4.326
10/27/2026 09:29 2352 4.324
10/27/2026 09:23 1000 4.326
10/27/2026 09:22 265 4.324
10/27/2026 09:22 425 4.324
10/27/2026 09:22 728 4.324
10/27/2026 09:22 186 4.328
10/27/2026 09:22 976 4.326
10/27/2026 09:21 296 4.326
10/27/2026 09:21 2056 4.326
10/27/2026 09:21 1648 4.324
10/27/2026 09:20 216 4.324
10/27/2026 09:20 1784 4.324
10/27/2026 09:20 257 4.328
10/27/2026 09:20 778 4.328
10/27/2026 09:20 746 4.328
10/27/2026 09:19 1000 4.33
10/27/2026 09:19 1403 4.326
10/27/2026 09:19 1118 4.326
10/27/2026 09:19 815 4.325
10/27/2026 09:19 198 4.326
10/27/2026 09:19 1118 4.325
10/27/2026 09:19 745 4.326
10/27/2026 09:19 1316 4.326
10/27/2026 09:19 745 4.326
10/27/2026 09:19 658 4.326
10/27/2026 09:19 1403 4.326
10/27/2026 09:19 1404 4.328
10/27/2026 09:19 8254 4.33
10/27/2026 09:19 605 4.33
10/27/2026 09:17 765 4.332
10/27/2026 09:17 378 4.332
10/27/2026 09:17 257 4.332
10/27/2026 09:15 620 4.334
10/27/2026 09:12 259 4.33
10/27/2026 09:11 65 4.33
10/27/2026 09:11 506 4.33
10/27/2026 09:11 655 4.328
10/27/2026 09:11 254 4.328
10/27/2026 09:11 202 4.33
10/27/2026 09:09 267 4.334
10/27/2026 09:09 380 4.334
10/27/2026 09:09 681 4.33
10/27/2026 09:09 498 4.33
10/27/2026 09:09 645 4.328
10/27/2026 09:08 78 4.322
10/27/2026 09:08 150 4.324
10/27/2026 09:08 2216 4.322
10/27/2026 09:08 765 4.322
10/27/2026 09:08 655 4.322
10/27/2026 09:02 177 4.33
10/27/2026 09:02 765 4.318
10/27/2026 09:02 267 4.318
10/27/2026 09:00 650 4.32
10/27/2026 09:00 27 4.32
10/27/2026 09:00 391 4.32
10/27/2026 09:00 4 4.32
10/27/2026 09:00 2 4.32
10/27/2026 09:00 655 4.312
10/27/2026 09:00 680 4.312
10/27/2026 09:00 418 4.308
10/27/2026 09:00 20 4.31
10/27/2026 09:00 116 4.32
10/27/2026 09:00 158 4.322
10/27/2026 09:00 9 4.322
10/27/2026 09:00 1225 4.322
10/27/2026 09:00 90 4.322
10/27/2026 09:00 1818 4.322
10/27/2026 09:00 35 4.322
10/27/2026 09:00 822 4.322
10/27/2026 09:00 3966 4.322
10/27/2026 09:00 1303 4.322
10/27/2026 09:00 926 4.322
10/27/2026 09:00 1183 4.322
10/27/2026 09:00 151 4.322
10/27/2026 09:00 409 4.322
10/27/2026 09:00 1 4.322
10/27/2026 09:00 2 4.322
10/27/2026 09:00 163 4.322
10/27/2026 09:00 381 4.322
10/27/2026 09:00 14 4.322
10/27/2026 09:00 1197 4.322
10/27/2026 09:00 1060 4.322
10/27/2026 09:00 445 4.322
10/27/2026 09:00 1116 4.322
10/27/2026 09:00 1073 4.322
10/27/2026 09:00 330 4.322
10/27/2026 09:00 1000 4.322
10/27/2026 09:00 2119 4.322
10/27/2026 09:00 1093 4.322
10/27/2026 09:00 1396 4.322
10/27/2026 09:00 1093 4.322
10/27/2026 09:00 3825 4.322
10/27/2026 09:00 1392 4.322
10/27/2026 09:00 1093 4.322
10/27/2026 09:00 19 4.322
10/27/2026 09:00 2 4.322
10/27/2026 09:00 126 4.322
10/27/2026 09:00 238 4.322
10/27/2026 09:00 256 4.322
10/27/2026 09:00 3325 4.322
10/27/2026 09:00 28 4.322
10/27/2026 09:00 4 4.322
10/27/2026 09:00 5 4.322
10/27/2026 09:00 41 4.322
10/27/2026 09:00 962 4.322
10/27/2026 09:00 91 4.322
10/27/2026 09:00 66 4.322
10/27/2026 09:00 780 4.322
10/27/2026 09:00 79 4.322
10/27/2026 09:00 75 4.322
10/27/2026 09:00 24 4.322
10/27/2026 09:00 700 4.322
10/27/2026 09:00 23 4.322
10/27/2026 09:00 1840 4.322
10/27/2026 09:00 789 4.322
10/27/2026 09:00 146 4.322
10/27/2026 09:00 222 4.322
10/27/2026 09:00 843 4.322
10/27/2026 09:00 74 4.322
10/27/2026 09:00 1211 4.322
10/27/2026 09:00 25 4.322
10/27/2026 09:00 787 4.322
10/27/2026 09:00 37 4.322
10/27/2026 09:00 466 4.322
10/27/2026 09:00 263 4.322
10/27/2026 09:00 3 4.322
10/27/2026 09:00 57 4.322
10/27/2026 09:00 88 4.322
10/27/2026 09:00 2712 4.322
10/27/2026 09:00 2800 4.322
10/27/2026 09:00 23 4.322
10/27/2026 09:00 5 4.322
10/27/2026 09:00 20 4.322
10/27/2026 09:00 2 4.322
10/27/2026 09:00 1 4.322