Douglas Emm REIT Rg
DEI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:00:53
Geld
04.04.2025 - 20:00:54
Geld
Volumen 		Brief
04.04.2025 - 20:00:54
Brief
Volumen
14.38
-0.21 ( -1.44% )
14.37
200
14.40
400
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:00 30 14.3954
04/04/2025 14:00 4 14.395
04/04/2025 14:00 125 14.39
04/04/2025 14:00 5 14.39
04/04/2025 14:00 9 14.39
04/04/2025 14:00 91 14.39
04/04/2025 14:00 5 14.3162
04/04/2025 14:00 283 14.37
04/04/2025 14:00 137 14.37
04/04/2025 14:00 56 14.37
04/04/2025 14:00 44 14.37
04/04/2025 14:00 1 14.3687
04/04/2025 14:00 15 14.36
04/04/2025 14:00 13 14.36
04/04/2025 14:00 55 14.36
04/04/2025 14:00 583 14.36
04/04/2025 14:00 51 14.36
04/04/2025 14:00 17 14.36
04/04/2025 14:00 17 14.36
04/04/2025 14:00 63 14.36
04/04/2025 14:00 63 14.36
04/04/2025 14:00 100 14.36
04/04/2025 14:00 10 14.36
04/04/2025 14:00 29 14.36
04/04/2025 14:00 63 14.36
04/04/2025 14:00 400 14.36
04/04/2025 14:00 5 14.37
04/04/2025 14:00 100 14.37
04/04/2025 14:00 20 14.37
04/04/2025 14:00 400 14.37
04/04/2025 14:00 10 14.38
04/04/2025 14:00 100 14.38
04/04/2025 14:00 40 14.38
04/04/2025 14:00 60 14.38
04/04/2025 14:00 41 14.38
04/04/2025 14:00 100 14.38
04/04/2025 14:00 41 14.39
04/04/2025 14:00 192 14.38
04/04/2025 14:00 100 14.38
04/04/2025 14:00 163 14.39
04/04/2025 14:00 268 14.39
04/04/2025 14:00 163 14.39
04/04/2025 14:00 32 14.40
04/04/2025 14:00 94 14.39
04/04/2025 14:00 100 14.39
04/04/2025 14:00 200 14.39
04/04/2025 14:00 400 14.39
04/04/2025 14:00 100 14.40
04/04/2025 14:00 100 14.40
04/04/2025 14:00 10 14.39
04/04/2025 14:00 10 14.39
04/04/2025 14:00 100 14.38
04/04/2025 14:00 18 14.38
04/04/2025 13:59 10 14.38
04/04/2025 13:59 1 14.37
04/04/2025 13:59 200 14.37
04/04/2025 13:59 1 14.3507
04/04/2025 13:59 1 14.36
04/04/2025 13:59 76 14.3144
04/04/2025 13:59 7 14.36
04/04/2025 13:59 8 14.36
04/04/2025 13:59 8 14.36
04/04/2025 13:59 8 14.36
04/04/2025 13:59 9 14.36
04/04/2025 13:59 19 14.36
04/04/2025 13:59 10 14.36
04/04/2025 13:59 19 14.36
04/04/2025 13:59 17 14.36
04/04/2025 13:59 6 14.36
04/04/2025 13:59 100 14.36
04/04/2025 13:59 105 14.36
04/04/2025 13:59 20 14.36
04/04/2025 13:59 91 14.36
04/04/2025 13:59 9 14.36
04/04/2025 13:59 5 14.36
04/04/2025 13:59 5 14.36
04/04/2025 13:59 100 14.36
04/04/2025 13:59 100 14.36
04/04/2025 13:59 5 14.36
04/04/2025 13:59 5 14.36
04/04/2025 13:59 5 14.36
04/04/2025 13:59 11 14.36
04/04/2025 13:59 5 14.36
04/04/2025 13:59 5 14.36
04/04/2025 13:59 5 14.36
04/04/2025 13:59 5 14.36
04/04/2025 13:59 10 14.36
04/04/2025 13:59 11 14.36
04/04/2025 13:59 100 14.36
04/04/2025 13:59 20 14.365
04/04/2025 13:59 10 14.365
04/04/2025 13:59 10 14.365
04/04/2025 13:59 96 14.365
04/04/2025 13:59 100 14.36
04/04/2025 13:59 107 14.36
04/04/2025 13:59 1 14.36
04/04/2025 13:59 36 14.36
04/04/2025 13:59 25 14.36
04/04/2025 13:59 4 14.36
04/04/2025 13:59 34 14.36
04/04/2025 13:59 1 14.36
04/04/2025 13:59 36 14.36
04/04/2025 13:59 100 14.36
04/04/2025 13:59 40 14.36
04/04/2025 13:59 60 14.36
04/04/2025 13:59 63 14.35
04/04/2025 13:59 23 14.35
04/04/2025 13:59 100 14.35
04/04/2025 13:59 63 14.34
04/04/2025 13:59 100 14.35
04/04/2025 13:59 12 14.34
04/04/2025 13:59 100 14.34
04/04/2025 13:59 100 14.34
04/04/2025 13:59 1 14.34
04/04/2025 13:59 126 14.34
04/04/2025 13:59 3 14.34
04/04/2025 13:59 71 14.34
04/04/2025 13:59 129 14.34
04/04/2025 13:59 2 14.315
04/04/2025 13:59 55 14.3137
04/04/2025 13:59 2 14.33
04/04/2025 13:59 10 14.33
04/04/2025 13:58 25 14.33
04/04/2025 13:58 25 14.33
04/04/2025 13:58 25 14.33
04/04/2025 13:58 25 14.33
04/04/2025 13:58 25 14.33
04/04/2025 13:58 150 14.33
04/04/2025 13:58 20 14.3292
04/04/2025 13:58 5 14.33
04/04/2025 13:58 63 14.33
04/04/2025 13:58 10 14.33
04/04/2025 13:58 100 14.33
04/04/2025 13:58 100 14.34
04/04/2025 13:58 20 14.34
04/04/2025 13:58 100 14.34
04/04/2025 13:58 10 14.335
04/04/2025 13:58 63 14.33
04/04/2025 13:58 59 14.33
04/04/2025 13:58 10 14.33
04/04/2025 13:58 2 14.33
04/04/2025 13:58 4 14.33
04/04/2025 13:58 63 14.33
04/04/2025 13:58 37 14.33
04/04/2025 13:58 73 14.33
04/04/2025 13:58 41 14.33
04/04/2025 13:58 27 14.33
04/04/2025 13:58 10 14.33
04/04/2025 13:58 100 14.33
04/04/2025 13:58 23 14.33
04/04/2025 13:58 5 14.33
04/04/2025 13:58 8 14.33
04/04/2025 13:58 1 14.32
04/04/2025 13:58 10 14.32
04/04/2025 13:58 100 14.31
04/04/2025 13:58 1 14.32
04/04/2025 13:58 3 14.32
04/04/2025 13:58 2 14.32
04/04/2025 13:58 19 14.32
04/04/2025 13:58 13 14.32
04/04/2025 13:58 13 14.32
04/04/2025 13:58 13 14.32
04/04/2025 13:58 13 14.32
04/04/2025 13:58 10 14.32
04/04/2025 13:58 1 14.3159
04/04/2025 13:57 24 14.32
04/04/2025 13:57 58 14.32
04/04/2025 13:57 2500 14.315
04/04/2025 13:57 225000 14.315
04/04/2025 13:57 1 14.30
04/04/2025 13:57 10 14.315
04/04/2025 13:57 63 14.31
04/04/2025 13:57 5 14.31
04/04/2025 13:57 28 14.31
04/04/2025 13:57 84 14.31
04/04/2025 13:57 72 14.325
04/04/2025 13:57 14 14.325
04/04/2025 13:57 10 14.325
04/04/2025 13:57 14 14.325
04/04/2025 13:57 15 14.32
04/04/2025 13:57 15 14.32
04/04/2025 13:57 7 14.31
04/04/2025 13:57 3 14.305
04/04/2025 13:57 16 14.31
04/04/2025 13:57 84 14.31
04/04/2025 13:57 16 14.305
04/04/2025 13:57 7 14.305
04/04/2025 13:57 7 14.305
04/04/2025 13:57 17 14.30
04/04/2025 13:57 100 14.30
04/04/2025 13:57 100 14.29
04/04/2025 13:57 2 14.30
04/04/2025 13:57 100 14.30
04/04/2025 13:57 100 14.30
04/04/2025 13:57 15 14.29
04/04/2025 13:57 100 14.29
04/04/2025 13:57 15 14.29
04/04/2025 13:57 3 14.3211
04/04/2025 13:57 30 14.27
04/04/2025 13:57 85 14.2895
04/04/2025 13:57 25 14.28
04/04/2025 13:57 100 14.28
04/04/2025 13:57 100 14.28
04/04/2025 13:57 15 14.28
04/04/2025 13:57 3 14.28
04/04/2025 13:57 63 14.28
04/04/2025 13:57 22 14.28
04/04/2025 13:57 100 14.28
04/04/2025 13:57 63 14.28
04/04/2025 13:57 50 14.28
04/04/2025 13:57 63 14.28
04/04/2025 13:57 63 14.28
04/04/2025 13:57 100 14.28
04/04/2025 13:57 10 14.27
04/04/2025 13:56 100 14.2979
04/04/2025 13:56 80 14.2601
04/04/2025 13:56 10 14.27
04/04/2025 13:56 100 14.26
04/04/2025 13:56 100 14.27
04/04/2025 13:56 100 14.27
04/04/2025 13:56 15 14.27
04/04/2025 13:56 5 14.27
04/04/2025 13:56 7 14.27
04/04/2025 13:56 10 14.27
04/04/2025 13:56 5 14.27
04/04/2025 13:56 5 14.27
04/04/2025 13:56 50 14.27
04/04/2025 13:56 50 14.27
04/04/2025 13:56 126 14.27
04/04/2025 13:56 100 14.27
04/04/2025 13:56 29 14.27
04/04/2025 13:56 100 14.27
04/04/2025 13:56 6 14.27
04/04/2025 13:56 5 14.27
04/04/2025 13:56 2 14.28
04/04/2025 13:56 10 14.285
04/04/2025 13:56 10 14.28
04/04/2025 13:56 100 14.27
04/04/2025 13:56 50 14.28
04/04/2025 13:56 10 14.285
04/04/2025 13:56 10 14.285
04/04/2025 13:56 63 14.28
04/04/2025 13:56 100 14.28
04/04/2025 13:56 37 14.28
04/04/2025 13:56 50 14.28
04/04/2025 13:56 50 14.28
04/04/2025 13:56 63 14.28
04/04/2025 13:56 100 14.28
04/04/2025 13:56 10 14.285
04/04/2025 13:56 50 14.285
04/04/2025 13:56 50 14.285
04/04/2025 13:56 50 14.285
04/04/2025 13:56 50 14.285
04/04/2025 13:55 10 14.285