Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.76
-0.12
(
-1.01% )
|
11.76
|
31'200 |
11.77
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 205234 | 11.76 |
| 08/28/2026 21:59 | 6 | 11.76 |
| 08/28/2026 21:59 | 100 | 11.76 |
| 08/28/2026 21:59 | 4836 | 11.76 |
| 08/28/2026 21:59 | 464 | 11.76 |
| 08/28/2026 21:59 | 436 | 11.76 |
| 08/28/2026 21:59 | 500 | 11.76 |
| 08/28/2026 21:59 | 86 | 11.765 |
| 08/28/2026 21:59 | 900 | 11.76 |
| 08/28/2026 21:59 | 100 | 11.76 |
| 08/28/2026 21:59 | 191 | 11.76 |
| 08/28/2026 21:59 | 215 | 11.76 |
| 08/28/2026 21:59 | 75 | 11.76 |
| 08/28/2026 21:59 | 100 | 11.76 |
| 08/28/2026 21:59 | 178 | 11.76 |
| 08/28/2026 21:59 | 84 | 11.76 |
| 08/28/2026 21:59 | 46 | 11.765 |
| 08/28/2026 21:59 | 54 | 11.765 |
| 08/28/2026 21:59 | 14 | 11.765 |
| 08/28/2026 21:59 | 16 | 11.76 |
| 08/28/2026 21:59 | 400 | 11.76 |
| 08/28/2026 21:59 | 500 | 11.76 |
| 08/28/2026 21:59 | 4084 | 11.76 |
| 08/28/2026 21:59 | 266 | 11.76 |
| 08/28/2026 21:59 | 1 | 11.76 |
| 08/28/2026 21:59 | 12 | 11.76 |
| 08/28/2026 21:59 | 1 | 11.76 |
| 08/28/2026 21:59 | 900 | 11.76 |
| 08/28/2026 21:59 | 100 | 11.76 |
| 08/28/2026 21:59 | 1416 | 11.76 |
| 08/28/2026 21:59 | 15 | 11.76 |
| 08/28/2026 21:59 | 1 | 11.76 |
| 08/28/2026 21:59 | 1 | 11.76 |
| 08/28/2026 21:59 | 1 | 11.76 |
| 08/28/2026 21:59 | 14 | 11.76 |
| 08/28/2026 21:59 | 1 | 11.76 |
| 08/28/2026 21:59 | 13 | 11.76 |
| 08/28/2026 21:59 | 9 | 11.76 |
| 08/28/2026 21:59 | 1 | 11.76 |
| 08/28/2026 21:59 | 14 | 11.76 |
| 08/28/2026 21:59 | 4 | 11.76 |
| 08/28/2026 21:59 | 2 | 11.76 |
| 08/28/2026 21:59 | 11 | 11.76 |
| 08/28/2026 21:59 | 3 | 11.76 |
| 08/28/2026 21:59 | 2 | 11.76 |
| 08/28/2026 21:59 | 12 | 11.76 |
| 08/28/2026 21:59 | 19 | 11.76 |
| 08/28/2026 21:59 | 5 | 11.76 |
| 08/28/2026 21:59 | 1 | 11.76 |
| 08/28/2026 21:59 | 1 | 11.76 |
| 08/28/2026 21:59 | 2 | 11.76 |
| 08/28/2026 21:59 | 22 | 11.76 |
| 08/28/2026 21:59 | 100 | 11.76 |
| 08/28/2026 21:59 | 166 | 11.76 |
| 08/28/2026 21:59 | 200 | 11.765 |
| 08/28/2026 21:59 | 48 | 11.76 |
| 08/28/2026 21:59 | 15 | 11.76 |
| 08/28/2026 21:59 | 1 | 11.76 |
| 08/28/2026 21:59 | 84 | 11.76 |
| 08/28/2026 21:59 | 52 | 11.765 |
| 08/28/2026 21:59 | 48 | 11.765 |
| 08/28/2026 21:59 | 52 | 11.765 |
| 08/28/2026 21:59 | 148 | 11.765 |
| 08/28/2026 21:59 | 208 | 11.765 |
| 08/28/2026 21:59 | 103 | 11.765 |
| 08/28/2026 21:59 | 49 | 11.77 |
| 08/28/2026 21:59 | 88 | 11.77 |
| 08/28/2026 21:59 | 300 | 11.77 |
| 08/28/2026 21:59 | 500 | 11.77 |
| 08/28/2026 21:59 | 515 | 11.77 |
| 08/28/2026 21:59 | 1000 | 11.77 |
| 08/28/2026 21:59 | 52 | 11.78 |
| 08/28/2026 21:59 | 12 | 11.78 |
| 08/28/2026 21:59 | 36 | 11.78 |
| 08/28/2026 21:59 | 264 | 11.78 |
| 08/28/2026 21:59 | 136 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 41 | 11.78 |
| 08/28/2026 21:59 | 2 | 11.78 |
| 08/28/2026 21:59 | 42 | 11.78 |
| 08/28/2026 21:59 | 15 | 11.78 |
| 08/28/2026 21:59 | 27 | 11.78 |
| 08/28/2026 21:59 | 200 | 11.78 |
| 08/28/2026 21:59 | 58 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 52 | 11.78 |
| 08/28/2026 21:59 | 33 | 11.78 |
| 08/28/2026 21:59 | 15 | 11.78 |
| 08/28/2026 21:59 | 70 | 11.78 |
| 08/28/2026 21:59 | 30 | 11.78 |
| 08/28/2026 21:59 | 500 | 11.78 |
| 08/28/2026 21:59 | 225 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 28 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 72 | 11.78 |
| 08/28/2026 21:59 | 7 | 11.78 |
| 08/28/2026 21:59 | 79 | 11.78 |
| 08/28/2026 21:59 | 21 | 11.78 |
| 08/28/2026 21:59 | 39 | 11.78 |
| 08/28/2026 21:59 | 9 | 11.78 |
| 08/28/2026 21:59 | 52 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 93 | 11.78 |
| 08/28/2026 21:59 | 15 | 11.78 |
| 08/28/2026 21:59 | 13 | 11.78 |
| 08/28/2026 21:59 | 72 | 11.78 |
| 08/28/2026 21:59 | 11 | 11.78 |
| 08/28/2026 21:59 | 60 | 11.78 |
| 08/28/2026 21:59 | 22 | 11.78 |
| 08/28/2026 21:59 | 7 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 474 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 515 | 11.78 |
| 08/28/2026 21:59 | 200 | 11.78 |
| 08/28/2026 21:59 | 200 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 271 | 11.78 |
| 08/28/2026 21:59 | 200 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 300 | 11.78 |
| 08/28/2026 21:59 | 514 | 11.78 |
| 08/28/2026 21:59 | 6 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 23 | 11.78 |
| 08/28/2026 21:59 | 7 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 23 | 11.78 |
| 08/28/2026 21:59 | 195 | 11.785 |
| 08/28/2026 21:59 | 34 | 11.78 |
| 08/28/2026 21:59 | 70 | 11.78 |
| 08/28/2026 21:59 | 123 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 30 | 11.78 |
| 08/28/2026 21:59 | 11 | 11.78 |
| 08/28/2026 21:59 | 59 | 11.78 |
| 08/28/2026 21:59 | 24 | 11.78 |
| 08/28/2026 21:59 | 8 | 11.78 |
| 08/28/2026 21:59 | 40 | 11.78 |
| 08/28/2026 21:59 | 28 | 11.78 |
| 08/28/2026 21:59 | 6 | 11.78 |
| 08/28/2026 21:59 | 272 | 11.78 |
| 08/28/2026 21:59 | 54 | 11.78 |
| 08/28/2026 21:59 | 2 | 11.78 |
| 08/28/2026 21:59 | 28 | 11.78 |
| 08/28/2026 21:59 | 72 | 11.78 |
| 08/28/2026 21:59 | 8 | 11.78 |
| 08/28/2026 21:59 | 81 | 11.78 |
| 08/28/2026 21:59 | 56 | 11.78 |
| 08/28/2026 21:59 | 14 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 167 | 11.78 |
| 08/28/2026 21:59 | 233 | 11.78 |
| 08/28/2026 21:59 | 200 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 1 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 25 | 11.78 |
| 08/28/2026 21:59 | 400 | 11.78 |
| 08/28/2026 21:59 | 287 | 11.78 |
| 08/28/2026 21:59 | 700 | 11.78 |
| 08/28/2026 21:59 | 200 | 11.78 |
| 08/28/2026 21:59 | 54 | 11.78 |
| 08/28/2026 21:59 | 90 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 56 | 11.78 |
| 08/28/2026 21:59 | 97 | 11.78 |
| 08/28/2026 21:59 | 103 | 11.78 |
| 08/28/2026 21:59 | 200 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.785 |
| 08/28/2026 21:59 | 13 | 11.78 |
| 08/28/2026 21:59 | 10 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 90 | 11.78 |
| 08/28/2026 21:59 | 10 | 11.78 |
| 08/28/2026 21:59 | 44 | 11.785 |
| 08/28/2026 21:59 | 7 | 11.785 |
| 08/28/2026 21:59 | 93 | 11.785 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 90 | 11.78 |
| 08/28/2026 21:59 | 10 | 11.78 |
| 08/28/2026 21:59 | 200 | 11.78 |
| 08/28/2026 21:59 | 90 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:59 | 10 | 11.78 |
| 08/28/2026 21:59 | 100 | 11.78 |
| 08/28/2026 21:58 | 200 | 11.785 |
| 08/28/2026 21:58 | 100 | 11.785 |
| 08/28/2026 21:58 | 30 | 11.781 |
| 08/28/2026 21:58 | 90 | 11.78 |
| 08/28/2026 21:58 | 10 | 11.78 |
| 08/28/2026 21:58 | 100 | 11.785 |
| 08/28/2026 21:58 | 100 | 11.785 |
| 08/28/2026 21:58 | 24 | 11.785 |
| 08/28/2026 21:58 | 248 | 11.785 |
| 08/28/2026 21:58 | 200 | 11.79 |
| 08/28/2026 21:58 | 289 | 11.79 |
| 08/28/2026 21:58 | 11 | 11.79 |
| 08/28/2026 21:58 | 1 | 11.79 |
| 08/28/2026 21:58 | 88 | 11.79 |
| 08/28/2026 21:58 | 200 | 11.79 |
| 08/28/2026 21:58 | 212 | 11.79 |
| 08/28/2026 21:58 | 100 | 11.79 |
| 08/28/2026 21:58 | 100 | 11.79 |
| 08/28/2026 21:58 | 157 | 11.79 |
| 08/28/2026 21:58 | 60 | 11.79 |
| 08/28/2026 21:58 | 26 | 11.79 |
| 08/28/2026 21:58 | 100 | 11.79 |
| 08/28/2026 21:58 | 100 | 11.79 |
| 08/28/2026 21:58 | 10 | 11.79 |
| 08/28/2026 21:58 | 100 | 11.79 |
| 08/28/2026 21:58 | 58 | 11.80 |
| 08/28/2026 21:58 | 42 | 11.80 |
| 08/28/2026 21:58 | 2 | 11.80 |
| 08/28/2026 21:58 | 56 | 11.80 |
| 08/28/2026 21:58 | 144 | 11.80 |
| 08/28/2026 21:58 | 143 | 11.80 |
| 08/28/2026 21:58 | 100 | 11.80 |
| 08/28/2026 21:58 | 9 | 11.80 |
| 08/28/2026 21:58 | 39 | 11.80 |
| 08/28/2026 21:58 | 100 | 11.80 |
| 08/28/2026 21:57 | 100 | 11.805 |
| 08/28/2026 21:57 | 74 | 11.81 |
| 08/28/2026 21:57 | 100 | 11.81 |
| 08/28/2026 21:57 | 300 | 11.81 |
| 08/28/2026 21:57 | 121 | 11.81 |
| 08/28/2026 21:57 | 28 | 11.81 |
| 08/28/2026 21:57 | 20 | 11.81 |
| 08/28/2026 21:57 | 100 | 11.81 |
| 08/28/2026 21:57 | 600 | 11.81 |
| 08/28/2026 21:57 | 100 | 11.805 |
| 08/28/2026 21:57 | 100 | 11.81 |
| 08/28/2026 21:57 | 100 | 11.81 |
| 08/28/2026 21:57 | 200 | 11.81 |
| 08/28/2026 21:57 | 100 | 11.81 |
| 08/28/2026 21:57 | 5 | 11.81 |
| 08/28/2026 21:57 | 88 | 11.81 |
| 08/28/2026 21:57 | 1 | 11.81 |
| 08/28/2026 21:57 | 200 | 11.81 |
| 08/28/2026 21:57 | 200 | 11.81 |
| 08/28/2026 21:57 | 91 | 11.81 |
| 08/28/2026 21:57 | 309 | 11.81 |
| 08/28/2026 21:57 | 25 | 11.81 |
| 08/28/2026 21:57 | 1 | 11.81 |
| 08/28/2026 21:57 | 92 | 11.81 |
| 08/28/2026 21:57 | 100 | 11.81 |
| 08/28/2026 21:57 | 200 | 11.81 |
| 08/28/2026 21:57 | 8 | 11.81 |
| 08/28/2026 21:57 | 92 | 11.81 |
| 08/28/2026 21:57 | 10 | 11.81 |
| 08/28/2026 21:57 | 10 | 11.81 |
| 08/28/2026 21:57 | 100 | 11.81 |
| 08/28/2026 21:57 | 100 | 11.81 |
| 08/28/2026 21:57 | 300 | 11.82 |
| 08/28/2026 21:57 | 2 | 11.82 |
| 08/28/2026 21:57 | 900 | 11.82 |
| 08/28/2026 21:57 | 5 | 11.82 |
| 08/28/2026 21:57 | 100 | 11.82 |
| 08/28/2026 21:57 | 100 | 11.82 |
| 08/28/2026 21:57 | 1 | 11.82 |
| 08/28/2026 21:57 | 700 | 11.82 |
| 08/28/2026 21:57 | 7 | 11.82 |
| 08/28/2026 21:57 | 1 | 11.82 |
| 08/28/2026 21:57 | 5 | 11.82 |
| 08/28/2026 21:57 | 7 | 11.82 |
| 08/28/2026 21:57 | 2 | 11.82 |
| 08/28/2026 21:57 | 14 | 11.82 |
| 08/28/2026 21:57 | 5 | 11.82 |
| 08/28/2026 21:57 | 25 | 11.82 |
| 08/28/2026 21:57 | 5 | 11.82 |
| 08/28/2026 21:57 | 200 | 11.82 |
| 08/28/2026 21:57 | 200 | 11.82 |
| 08/28/2026 21:57 | 200 | 11.82 |
| 08/28/2026 21:57 | 300 | 11.82 |
| 08/28/2026 21:57 | 200 | 11.82 |
| 08/28/2026 21:57 | 200 | 11.82 |
| 08/28/2026 21:57 | 100 | 11.825 |
| 08/28/2026 21:57 | 100 | 11.825 |
| 08/28/2026 21:57 | 10 | 11.825 |
| 08/28/2026 21:57 | 80 | 11.825 |
| 08/28/2026 21:56 | 10 | 11.825 |
| 08/28/2026 21:56 | 10 | 11.825 |
| 08/28/2026 21:56 | 16 | 11.82 |
| 08/28/2026 21:56 | 10 | 11.82 |
| 08/28/2026 21:56 | 74 | 11.82 |
| 08/28/2026 21:56 | 3 | 11.825 |
| 08/28/2026 21:56 | 11 | 11.825 |
| 08/28/2026 21:56 | 89 | 11.825 |
| 08/28/2026 21:55 | 1 | 11.825 |
| 08/28/2026 21:55 | 5 | 11.825 |
| 08/28/2026 21:55 | 5 | 11.825 |
| 08/28/2026 21:55 | 40 | 11.83 |
| 08/28/2026 21:55 | 59 | 11.83 |
| 08/28/2026 21:55 | 74 | 11.83 |
| 08/28/2026 21:55 | 38 | 11.83 |
| 08/28/2026 21:55 | 100 | 11.825 |
| 08/28/2026 21:55 | 1 | 11.82 |
| 08/28/2026 21:55 | 23 | 11.82 |
| 08/28/2026 21:55 | 17 | 11.82 |
| 08/28/2026 21:55 | 26 | 11.82 |
| 08/28/2026 21:55 | 6 | 11.82 |
| 08/28/2026 21:55 | 200 | 11.82 |
| 08/28/2026 21:55 | 300 | 11.82 |
| 08/28/2026 21:55 | 100 | 11.82 |
| 08/28/2026 21:55 | 100 | 11.82 |
| 08/28/2026 21:55 | 90 | 11.82 |
| 08/28/2026 21:55 | 126 | 11.82 |
| 08/28/2026 21:55 | 500 | 11.82 |
| 08/28/2026 21:55 | 8 | 11.81 |
| 08/28/2026 21:55 | 90 | 11.81 |
| 08/28/2026 21:54 | 100 | 11.81 |
| 08/28/2026 21:54 | 1 | 11.815 |
| 08/28/2026 21:53 | 4 | 11.815 |
| 08/28/2026 21:53 | 8 | 11.815 |
| 08/28/2026 21:53 | 8 | 11.815 |
| 08/28/2026 21:52 | 11 | 11.82 |
| 08/28/2026 21:52 | 200 | 11.82 |
| 08/28/2026 21:52 | 300 | 11.82 |
| 08/28/2026 21:52 | 87 | 11.82 |
| 08/28/2026 21:52 | 100 | 11.82 |
| 08/28/2026 21:52 | 100 | 11.82 |
| 08/28/2026 21:52 | 100 | 11.82 |
| 08/28/2026 21:52 | 7 | 11.82 |
| 08/28/2026 21:52 | 22 | 11.82 |
| 08/28/2026 21:52 | 78 | 11.82 |
| 08/28/2026 21:52 | 19 | 11.82 |
| 08/28/2026 21:52 | 20 | 11.82 |
| 08/28/2026 21:51 | 7 | 11.825 |
| 08/28/2026 21:50 | 6 | 11.825 |
| 08/28/2026 21:50 | 200 | 11.82 |
| 08/28/2026 21:50 | 14 | 11.82 |
| 08/28/2026 21:50 | 4 | 11.82 |
| 08/28/2026 21:50 | 26 | 11.82 |
| 08/28/2026 21:50 | 23 | 11.82 |
| 08/28/2026 21:50 | 6 | 11.82 |
| 08/28/2026 21:50 | 6 | 11.82 |
| 08/28/2026 21:50 | 58 | 11.82 |
| 08/28/2026 21:50 | 104 | 11.82 |
| 08/28/2026 21:50 | 840 | 11.81 |
| 08/28/2026 21:50 | 100 | 11.81 |
| 08/28/2026 21:50 | 200 | 11.81 |
| 08/28/2026 21:50 | 300 | 11.81 |
| 08/28/2026 21:50 | 248 | 11.805 |
| 08/28/2026 21:49 | 600 | 11.81 |
| 08/28/2026 21:49 | 300 | 11.81 |
| 08/28/2026 21:49 | 10 | 11.81 |
| 08/28/2026 21:49 | 100 | 11.81 |
| 08/28/2026 21:49 | 100 | 11.81 |
| 08/28/2026 21:49 | 293 | 11.81 |
| 08/28/2026 21:49 | 1107 | 11.81 |
| 08/28/2026 21:49 | 60 | 11.81 |
| 08/28/2026 21:49 | 100 | 11.81 |
| 08/28/2026 21:49 | 900 | 11.81 |
| 08/28/2026 21:49 | 100 | 11.81 |
| 08/28/2026 21:49 | 200 | 11.81 |
| 08/28/2026 21:49 | 26 | 11.81 |
| 08/28/2026 21:49 | 191 | 11.81 |
| 08/28/2026 21:49 | 100 | 11.81 |
| 08/28/2026 21:49 | 126 | 11.81 |
| 08/28/2026 21:48 | 65 | 11.80 |
| 08/28/2026 21:48 | 100 | 11.81 |
| 08/28/2026 21:48 | 100 | 11.81 |
| 08/28/2026 21:48 | 20 | 11.81 |
| 08/28/2026 21:48 | 200 | 11.81 |
| 08/28/2026 21:48 | 300 | 11.81 |
| 08/28/2026 21:48 | 400 | 11.81 |
| 08/28/2026 21:48 | 497 | 11.81 |
| 08/28/2026 21:48 | 141 | 11.82 |
| 08/28/2026 21:48 | 100 | 11.82 |
| 08/28/2026 21:48 | 59 | 11.82 |
| 08/28/2026 21:48 | 100 | 11.82 |
| 08/28/2026 21:48 | 100 | 11.82 |
| 08/28/2026 21:48 | 7 | 11.82 |
| 08/28/2026 21:48 | 5 | 11.82 |
| 08/28/2026 21:48 | 100 | 11.82 |
| 08/28/2026 21:48 | 300 | 11.82 |
| 08/28/2026 21:48 | 200 | 11.82 |
| 08/28/2026 21:48 | 1800 | 11.82 |
| 08/28/2026 21:48 | 200 | 11.83 |
| 08/28/2026 21:48 | 11 | 11.83 |
| 08/28/2026 21:48 | 246 | 11.83 |
| 08/28/2026 21:48 | 54 | 11.83 |
| 08/28/2026 21:47 | 93 | 11.83 |
| 08/28/2026 21:47 | 7 | 11.83 |
| 08/28/2026 21:46 | 7 | 11.83 |
| 08/28/2026 21:46 | 2 | 11.83 |
| 08/28/2026 21:46 | 25 | 11.83 |
| 08/28/2026 21:46 | 73 | 11.83 |
| 08/28/2026 21:46 | 11 | 11.83 |
| 08/28/2026 21:46 | 12 | 11.83 |
| 08/28/2026 21:46 | 86 | 11.83 |
| 08/28/2026 21:46 | 100 | 11.83 |
| 08/28/2026 21:46 | 100 | 11.83 |
| 08/28/2026 21:45 | 100 | 11.83 |
| 08/28/2026 21:45 | 139 | 11.83 |
| 08/28/2026 21:45 | 100 | 11.83 |
| 08/28/2026 21:45 | 200 | 11.84 |
| 08/28/2026 21:45 | 200 | 11.84 |
| 08/28/2026 21:45 | 100 | 11.84 |
| 08/28/2026 21:45 | 200 | 11.84 |
| 08/28/2026 21:45 | 100 | 11.84 |
| 08/28/2026 21:45 | 100 | 11.84 |
| 08/28/2026 21:45 | 100 | 11.84 |
| 08/28/2026 21:45 | 400 | 11.84 |
| 08/28/2026 21:45 | 20 | 11.84 |
| 08/28/2026 21:45 | 500 | 11.84 |
| 08/28/2026 21:45 | 500 | 11.84 |
| 08/28/2026 21:45 | 248 | 11.835 |
| 08/28/2026 21:45 | 100 | 11.84 |
| 08/28/2026 21:45 | 78 | 11.84 |
| 08/28/2026 21:45 | 324 | 11.84 |
| 08/28/2026 21:45 | 100 | 11.84 |
| 08/28/2026 21:45 | 200 | 11.84 |
| 08/28/2026 21:45 | 324 | 11.84 |
| 08/28/2026 21:45 | 100 | 11.84 |
| 08/28/2026 21:45 | 200 | 11.84 |
| 08/28/2026 21:45 | 174 | 11.84 |
| 08/28/2026 21:45 | 51 | 11.84 |
| 08/28/2026 21:45 | 60 | 11.84 |
| 08/28/2026 21:45 | 200 | 11.84 |
| 08/28/2026 21:45 | 100 | 11.84 |
| 08/28/2026 21:45 | 200 | 11.84 |
| 08/28/2026 21:45 | 13 | 11.84 |
| 08/28/2026 21:45 | 55 | 11.84 |
| 08/28/2026 21:45 | 200 | 11.84 |
| 08/28/2026 21:45 | 100 | 11.84 |
| 08/28/2026 21:45 | 70 | 11.84 |
| 08/28/2026 21:45 | 75 | 11.84 |
| 08/28/2026 21:45 | 30 | 11.84 |
| 08/28/2026 21:45 | 18 | 11.84 |
| 08/28/2026 21:45 | 2 | 11.84 |
| 08/28/2026 21:45 | 125 | 11.84 |
| 08/28/2026 21:45 | 150 | 11.84 |
| 08/28/2026 21:45 | 50 | 11.84 |
| 08/28/2026 21:45 | 11 | 11.84 |
| 08/28/2026 21:45 | 100 | 11.84 |
| 08/28/2026 21:45 | 100 | 11.84 |
| 08/28/2026 21:45 | 11 | 11.84 |
| 08/28/2026 21:45 | 22 | 11.84 |
| 08/28/2026 21:43 | 100 | 11.845 |
| 08/28/2026 21:43 | 100 | 11.84 |
| 08/28/2026 21:43 | 100 | 11.84 |
| 08/28/2026 21:43 | 200 | 11.84 |
| 08/28/2026 21:43 | 100 | 11.84 |
| 08/28/2026 21:43 | 300 | 11.84 |
| 08/28/2026 21:43 | 100 | 11.84 |
| 08/28/2026 21:43 | 26 | 11.84 |
| 08/28/2026 21:43 | 9 | 11.84 |
| 08/28/2026 21:43 | 90 | 11.84 |
| 08/28/2026 21:43 | 102 | 11.84 |
| 08/28/2026 21:43 | 300 | 11.84 |
| 08/28/2026 21:43 | 26 | 11.84 |
| 08/28/2026 21:43 | 500 | 11.84 |
| 08/28/2026 21:43 | 100 | 11.835 |
| 08/28/2026 21:43 | 100 | 11.835 |
| 08/28/2026 21:42 | 10 | 11.835 |
| 08/28/2026 21:42 | 90 | 11.835 |
| 08/28/2026 21:42 | 10 | 11.835 |
| 08/28/2026 21:41 | 300 | 11.84 |
| 08/28/2026 21:41 | 100 | 11.84 |
| 08/28/2026 21:41 | 11 | 11.84 |
| 08/28/2026 21:41 | 11 | 11.84 |
| 08/28/2026 21:41 | 200 | 11.84 |
| 08/28/2026 21:41 | 200 | 11.84 |
| 08/28/2026 21:41 | 200 | 11.84 |
| 08/28/2026 21:41 | 1 | 11.84 |
| 08/28/2026 21:41 | 100 | 11.84 |
| 08/28/2026 21:41 | 100 | 11.84 |
| 08/28/2026 21:40 | 100 | 11.85 |
| 08/28/2026 21:40 | 200 | 11.85 |
| 08/28/2026 21:40 | 100 | 11.85 |
| 08/28/2026 21:40 | 200 | 11.85 |
| 08/28/2026 21:40 | 200 | 11.85 |
| 08/28/2026 21:40 | 100 | 11.85 |
| 08/28/2026 21:40 | 100 | 11.855 |
| 08/28/2026 21:40 | 100 | 11.855 |
| 08/28/2026 21:40 | 200 | 11.85 |
| 08/28/2026 21:40 | 200 | 11.85 |
| 08/28/2026 21:40 | 60 | 11.85 |
| 08/28/2026 21:40 | 90 | 11.85 |
| 08/28/2026 21:40 | 100 | 11.85 |
| 08/28/2026 21:40 | 100 | 11.85 |
| 08/28/2026 21:40 | 8 | 11.84 |
| 08/28/2026 21:40 | 76 | 11.84 |
| 08/28/2026 21:40 | 90 | 11.84 |
| 08/28/2026 21:40 | 90 | 11.84 |
| 08/28/2026 21:40 | 17 | 11.84 |
| 08/28/2026 21:40 | 23 | 11.84 |
| 08/28/2026 21:40 | 64 | 11.84 |
| 08/28/2026 21:40 | 100 | 11.84 |
| 08/28/2026 21:40 | 300 | 11.84 |
| 08/28/2026 21:40 | 100 | 11.84 |
| 08/28/2026 21:40 | 600 | 11.84 |
| 08/28/2026 21:40 | 100 | 11.835 |
| 08/28/2026 21:40 | 100 | 11.835 |
| 08/28/2026 21:39 | 4 | 11.835 |
| 08/28/2026 21:38 | 122 | 11.835 |
| 08/28/2026 21:37 | 100 | 11.835 |
| 08/28/2026 21:37 | 100 | 11.835 |
| 08/28/2026 21:37 | 1 | 11.835 |
| 08/28/2026 21:37 | 8 | 11.835 |
| 08/28/2026 21:37 | 8 | 11.835 |
| 08/28/2026 21:37 | 100 | 11.835 |
| 08/28/2026 21:37 | 100 | 11.84 |
| 08/28/2026 21:37 | 100 | 11.84 |
| 08/28/2026 21:37 | 300 | 11.84 |
| 08/28/2026 21:37 | 300 | 11.84 |
| 08/28/2026 21:37 | 200 | 11.84 |
| 08/28/2026 21:37 | 200 | 11.84 |
| 08/28/2026 21:37 | 2 | 11.84 |
| 08/28/2026 21:37 | 67 | 11.84 |
| 08/28/2026 21:37 | 600 | 11.84 |
| 08/28/2026 21:37 | 100 | 11.84 |
| 08/28/2026 21:37 | 378 | 11.84 |
| 08/28/2026 21:37 | 100 | 11.84 |
| 08/28/2026 21:37 | 83 | 11.84 |
| 08/28/2026 21:37 | 17 | 11.84 |
| 08/28/2026 21:37 | 100 | 11.84 |
| 08/28/2026 21:37 | 200 | 11.84 |
| 08/28/2026 21:36 | 55 | 11.84 |
| 08/28/2026 21:36 | 100 | 11.84 |
| 08/28/2026 21:36 | 100 | 11.84 |
| 08/28/2026 21:36 | 200 | 11.84 |
| 08/28/2026 21:36 | 100 | 11.84 |
| 08/28/2026 21:36 | 100 | 11.84 |
| 08/28/2026 21:36 | 100 | 11.84 |
| 08/28/2026 21:36 | 300 | 11.85 |
| 08/28/2026 21:36 | 300 | 11.85 |
| 08/28/2026 21:36 | 100 | 11.85 |
| 08/28/2026 21:36 | 178 | 11.85 |
| 08/28/2026 21:36 | 27 | 11.85 |
| 08/28/2026 21:36 | 200 | 11.85 |
| 08/28/2026 21:36 | 100 | 11.85 |
| 08/28/2026 21:36 | 100 | 11.85 |
| 08/28/2026 21:31 | 47 | 11.85 |
| 08/28/2026 21:31 | 39 | 11.85 |
| 08/28/2026 21:31 | 61 | 11.85 |
| 08/28/2026 21:31 | 213 | 11.86 |
| 08/28/2026 21:31 | 200 | 11.86 |
| 08/28/2026 21:31 | 200 | 11.86 |
| 08/28/2026 21:31 | 10 | 11.86 |
| 08/28/2026 21:31 | 200 | 11.87 |
| 08/28/2026 21:31 | 200 | 11.87 |
| 08/28/2026 21:31 | 900 | 11.87 |
| 08/28/2026 21:31 | 100 | 11.87 |
| 08/28/2026 21:30 | 25 | 11.88 |
| 08/28/2026 21:30 | 5 | 11.88 |
| 08/28/2026 21:30 | 5 | 11.88 |
| 08/28/2026 21:30 | 7 | 11.88 |
| 08/28/2026 21:30 | 7 | 11.88 |
| 08/28/2026 21:30 | 200 | 11.88 |
| 08/28/2026 21:30 | 200 | 11.88 |
| 08/28/2026 21:30 | 200 | 11.88 |
| 08/28/2026 21:30 | 200 | 11.88 |
| 08/28/2026 21:30 | 1400 | 11.88 |
| 08/28/2026 21:30 | 100 | 11.88 |
| 08/28/2026 21:30 | 89 | 11.89 |
| 08/28/2026 21:30 | 211 | 11.89 |
| 08/28/2026 21:30 | 101 | 11.89 |
| 08/28/2026 21:30 | 100 | 11.89 |
| 08/28/2026 21:30 | 100 | 11.89 |
| 08/28/2026 21:30 | 88 | 11.89 |
| 08/28/2026 21:30 | 34 | 11.89 |
| 08/28/2026 21:30 | 5 | 11.89 |
| 08/28/2026 21:30 | 200 | 11.89 |
| 08/28/2026 21:30 | 200 | 11.89 |
| 08/28/2026 21:30 | 173 | 11.89 |
| 08/28/2026 21:30 | 100 | 11.89 |
| 08/28/2026 21:30 | 100 | 11.89 |
| 08/28/2026 21:30 | 30 | 11.89 |
| 08/28/2026 21:30 | 100 | 11.90 |
| 08/28/2026 21:30 | 100 | 11.90 |
| 08/28/2026 21:30 | 121 | 11.90 |
| 08/28/2026 21:30 | 500 | 11.90 |
| 08/28/2026 21:30 | 300 | 11.90 |
| 08/28/2026 21:30 | 400 | 11.90 |
| 08/28/2026 21:30 | 200 | 11.90 |
| 08/28/2026 21:30 | 100 | 11.90 |
| 08/28/2026 21:30 | 200 | 11.905 |
| 08/28/2026 21:30 | 200 | 11.905 |
| 08/28/2026 21:29 | 5 | 11.90 |
| 08/28/2026 21:29 | 26 | 11.90 |
| 08/28/2026 21:29 | 100 | 11.90 |
| 08/28/2026 21:29 | 90 | 11.90 |
| 08/28/2026 21:29 | 100 | 11.90 |
| 08/28/2026 21:29 | 90 | 11.90 |
| 08/28/2026 21:29 | 63 | 11.90 |
| 08/28/2026 21:29 | 26 | 11.90 |
| 08/28/2026 21:29 | 400 | 11.90 |
| 08/28/2026 21:29 | 300 | 11.90 |
| 08/28/2026 21:29 | 300 | 11.90 |
| 08/28/2026 21:29 | 100 | 11.90 |
| 08/28/2026 21:29 | 26 | 11.90 |
| 08/28/2026 21:29 | 300 | 11.90 |
| 08/28/2026 21:29 | 199 | 11.90 |
| 08/28/2026 21:28 | 1 | 11.90 |
| 08/28/2026 21:27 | 100 | 11.895 |
| 08/28/2026 21:27 | 9 | 11.895 |
| 08/28/2026 21:27 | 9 | 11.895 |
| 08/28/2026 21:26 | 90 | 11.895 |
| 08/28/2026 21:26 | 90 | 11.895 |
| 08/28/2026 21:25 | 200 | 11.895 |
| 08/28/2026 21:24 | 70 | 11.89 |
| 08/28/2026 21:20 | 5 | 11.895 |
| 08/28/2026 21:16 | 400 | 11.90 |
| 08/28/2026 21:16 | 100 | 11.90 |
| 08/28/2026 21:16 | 500 | 11.90 |
| 08/28/2026 21:16 | 300 | 11.90 |
| 08/28/2026 21:16 | 200 | 11.90 |
| 08/28/2026 21:16 | 300 | 11.90 |
| 08/28/2026 21:16 | 900 | 11.90 |
| 08/28/2026 21:16 | 100 | 11.905 |
| 08/28/2026 21:16 | 500 | 11.90 |
| 08/28/2026 21:16 | 200 | 11.90 |
| 08/28/2026 21:16 | 300 | 11.90 |
| 08/28/2026 21:16 | 200 | 11.90 |
| 08/28/2026 21:16 | 200 | 11.90 |
| 08/28/2026 21:16 | 4 | 11.90 |
| 08/28/2026 21:16 | 58 | 11.90 |
| 08/28/2026 21:16 | 60 | 11.90 |
| 08/28/2026 21:16 | 59 | 11.90 |
| 08/28/2026 21:16 | 14 | 11.90 |
| 08/28/2026 21:16 | 4 | 11.90 |
| 08/28/2026 21:16 | 6 | 11.90 |
| 08/28/2026 21:16 | 4 | 11.90 |
| 08/28/2026 21:16 | 500 | 11.90 |
| 08/28/2026 21:16 | 100 | 11.89 |
| 08/28/2026 21:16 | 1300 | 11.89 |
| 08/28/2026 21:16 | 90 | 11.89 |
| 08/28/2026 21:16 | 1000 | 11.89 |
| 08/28/2026 21:16 | 300 | 11.89 |
| 08/28/2026 21:16 | 100 | 11.89 |
| 08/28/2026 21:16 | 300 | 11.89 |
| 08/28/2026 21:16 | 200 | 11.89 |
| 08/28/2026 21:16 | 200 | 11.89 |
| 08/28/2026 21:16 | 100 | 11.89 |
| 08/28/2026 21:16 | 100 | 11.89 |
| 08/28/2026 21:16 | 100 | 11.89 |
| 08/28/2026 21:16 | 900 | 11.89 |
| 08/28/2026 21:16 | 100 | 11.89 |
| 08/28/2026 21:16 | 100 | 11.89 |
| 08/28/2026 21:16 | 100 | 11.89 |
| 08/28/2026 21:16 | 80 | 11.89 |
| 08/28/2026 21:16 | 280 | 11.89 |
| 08/28/2026 21:16 | 300 | 11.89 |
| 08/28/2026 21:16 | 100 | 11.89 |
| 08/28/2026 21:16 | 100 | 11.89 |
| 08/28/2026 21:16 | 203 | 11.89 |
| 08/28/2026 21:16 | 63 | 11.89 |
| 08/28/2026 21:16 | 100 | 11.89 |
| 08/28/2026 21:13 | 99 | 11.89 |
| 08/28/2026 21:13 | 1 | 11.89 |
| 08/28/2026 21:13 | 400 | 11.89 |
| 08/28/2026 21:12 | 400 | 11.90 |
| 08/28/2026 21:12 | 236 | 11.90 |
| 08/28/2026 21:12 | 100 | 11.90 |
| 08/28/2026 21:12 | 100 | 11.90 |
| 08/28/2026 21:12 | 120 | 11.90 |
| 08/28/2026 21:12 | 80 | 11.90 |
| 08/28/2026 21:12 | 159 | 11.90 |
| 08/28/2026 21:12 | 120 | 11.90 |
| 08/28/2026 21:12 | 19 | 11.90 |
| 08/28/2026 21:12 | 100 | 11.90 |
| 08/28/2026 21:12 | 137 | 11.90 |
| 08/28/2026 21:12 | 12 | 11.90 |
| 08/28/2026 21:12 | 7 | 11.90 |
| 08/28/2026 21:12 | 100 | 11.90 |
| 08/28/2026 21:12 | 44 | 11.90 |
| 08/28/2026 21:12 | 56 | 11.90 |
| 08/28/2026 21:12 | 100 | 11.90 |
| 08/28/2026 21:12 | 100 | 11.90 |
| 08/28/2026 21:12 | 100 | 11.905 |
| 08/28/2026 21:11 | 100 | 11.91 |
| 08/28/2026 21:11 | 100 | 11.91 |
| 08/28/2026 21:11 | 167 | 11.91 |
| 08/28/2026 21:11 | 100 | 11.91 |
| 08/28/2026 21:11 | 133 | 11.91 |
| 08/28/2026 21:11 | 500 | 11.91 |
| 08/28/2026 21:11 | 380 | 11.91 |
| 08/28/2026 21:11 | 100 | 11.91 |
| 08/28/2026 21:11 | 816 | 11.91 |
| 08/28/2026 21:11 | 267 | 11.91 |
| 08/28/2026 21:11 | 33 | 11.91 |
| 08/28/2026 21:11 | 100 | 11.91 |
| 08/28/2026 21:11 | 100 | 11.915 |
| 08/28/2026 21:11 | 100 | 11.915 |
| 08/28/2026 21:11 | 4 | 11.915 |
| 08/28/2026 21:11 | 100 | 11.915 |
| 08/28/2026 21:11 | 200 | 11.915 |
| 08/28/2026 21:11 | 351 | 11.915 |
| 08/28/2026 21:11 | 100 | 11.915 |
| 08/28/2026 21:11 | 100 | 11.915 |
| 08/28/2026 21:11 | 100 | 11.915 |
| 08/28/2026 21:08 | 100 | 11.915 |
| 08/28/2026 21:08 | 300 | 11.91 |
| 08/28/2026 21:08 | 400 | 11.91 |
| 08/28/2026 21:08 | 200 | 11.91 |
| 08/28/2026 21:08 | 300 | 11.91 |
| 08/28/2026 21:08 | 100 | 11.91 |
| 08/28/2026 21:08 | 300 | 11.91 |
| 08/28/2026 21:08 | 300 | 11.91 |
| 08/28/2026 21:08 | 90 | 11.91 |
| 08/28/2026 21:08 | 75 | 11.91 |
| 08/28/2026 21:08 | 300 | 11.91 |
| 08/28/2026 21:08 | 100 | 11.91 |
| 08/28/2026 21:08 | 100 | 11.91 |
| 08/28/2026 21:08 | 86 | 11.91 |
| 08/28/2026 21:05 | 13 | 11.91 |
| 08/28/2026 21:05 | 1 | 11.91 |
| 08/28/2026 21:05 | 100 | 11.905 |
| 08/28/2026 21:05 | 100 | 11.905 |
| 08/28/2026 21:03 | 200 | 11.905 |
| 08/28/2026 21:01 | 300 | 11.90 |
| 08/28/2026 21:01 | 100 | 11.90 |
| 08/28/2026 21:01 | 200 | 11.90 |
| 08/28/2026 21:01 | 300 | 11.90 |
| 08/28/2026 21:01 | 400 | 11.90 |
| 08/28/2026 21:01 | 4 | 11.90 |
| 08/28/2026 21:01 | 100 | 11.90 |
| 08/28/2026 21:01 | 10 | 11.89 |
| 08/28/2026 21:01 | 100 | 11.89 |
| 08/28/2026 21:01 | 300 | 11.89 |
| 08/28/2026 21:01 | 300 | 11.89 |
| 08/28/2026 21:01 | 300 | 11.89 |
| 08/28/2026 21:01 | 200 | 11.89 |
| 08/28/2026 21:00 | 100 | 11.885 |
| 08/28/2026 21:00 | 10 | 11.885 |
| 08/28/2026 20:59 | 100 | 11.885 |
| 08/28/2026 20:51 | 100 | 11.88 |
| 08/28/2026 20:51 | 200 | 11.88 |
| 08/28/2026 20:51 | 200 | 11.88 |
| 08/28/2026 20:51 | 100 | 11.88 |
| 08/28/2026 20:51 | 300 | 11.88 |
| 08/28/2026 20:51 | 158 | 11.88 |
| 08/28/2026 20:50 | 200 | 11.88 |
| 08/28/2026 20:50 | 200 | 11.88 |
| 08/28/2026 20:50 | 200 | 11.88 |
| 08/28/2026 20:50 | 200 | 11.88 |
| 08/28/2026 20:50 | 300 | 11.88 |
| 08/28/2026 20:50 | 158 | 11.875 |
| 08/28/2026 20:50 | 200 | 11.87 |
| 08/28/2026 20:50 | 11 | 11.87 |
| 08/28/2026 20:50 | 59 | 11.87 |
| 08/28/2026 20:50 | 100 | 11.87 |
| 08/28/2026 20:50 | 64 | 11.87 |
| 08/28/2026 20:50 | 4 | 11.87 |
| 08/28/2026 20:50 | 4 | 11.87 |
| 08/28/2026 20:50 | 60 | 11.87 |
| 08/28/2026 20:50 | 14 | 11.87 |
| 08/28/2026 20:50 | 14 | 11.87 |
| 08/28/2026 20:50 | 6 | 11.87 |
| 08/28/2026 20:50 | 2 | 11.87 |
| 08/28/2026 20:50 | 57 | 11.87 |
| 08/28/2026 20:50 | 58 | 11.87 |
| 08/28/2026 20:50 | 65 | 11.86 |
| 08/28/2026 20:50 | 200 | 11.86 |
| 08/28/2026 20:50 | 300 | 11.86 |
| 08/28/2026 20:50 | 100 | 11.86 |
| 08/28/2026 20:50 | 200 | 11.86 |
| 08/28/2026 20:50 | 200 | 11.86 |
| 08/28/2026 20:50 | 90 | 11.86 |
| 08/28/2026 20:50 | 800 | 11.86 |
| 08/28/2026 20:50 | 100 | 11.86 |
| 08/28/2026 20:50 | 77 | 11.86 |
| 08/28/2026 20:50 | 195 | 11.86 |
| 08/28/2026 20:50 | 200 | 11.86 |
| 08/28/2026 20:50 | 200 | 11.86 |
| 08/28/2026 20:50 | 300 | 11.86 |
| 08/28/2026 20:50 | 5 | 11.86 |
| 08/28/2026 20:50 | 7 | 11.86 |
| 08/28/2026 20:50 | 100 | 11.86 |
| 08/28/2026 20:50 | 400 | 11.86 |
| 08/28/2026 20:50 | 100 | 11.865 |
| 08/28/2026 20:50 | 280 | 11.87 |
| 08/28/2026 20:50 | 100 | 11.87 |
| 08/28/2026 20:50 | 20 | 11.87 |
| 08/28/2026 20:50 | 180 | 11.87 |
| 08/28/2026 20:50 | 200 | 11.87 |
| 08/28/2026 20:50 | 200 | 11.87 |
| 08/28/2026 20:50 | 1 | 11.87 |
| 08/28/2026 20:50 | 20 | 11.87 |
| 08/28/2026 20:50 | 100 | 11.87 |
| 08/28/2026 20:50 | 28 | 11.87 |
| 08/28/2026 20:50 | 100 | 11.87 |
| 08/28/2026 20:50 | 10 | 11.87 |
| 08/28/2026 20:50 | 100 | 11.87 |
| 08/28/2026 20:45 | 200 | 11.88 |
| 08/28/2026 20:45 | 18 | 11.88 |
| 08/28/2026 20:45 | 100 | 11.88 |
| 08/28/2026 20:45 | 100 | 11.88 |
| 08/28/2026 20:45 | 31 | 11.88 |
| 08/28/2026 20:45 | 46 | 11.88 |
| 08/28/2026 20:45 | 9 | 11.88 |
| 08/28/2026 20:45 | 14 | 11.88 |
| 08/28/2026 20:45 | 300 | 11.88 |
| 08/28/2026 20:45 | 100 | 11.88 |
| 08/28/2026 20:45 | 96 | 11.88 |
| 08/28/2026 20:45 | 4 | 11.88 |
| 08/28/2026 20:44 | 1 | 11.885 |
| 08/28/2026 20:40 | 100 | 11.885 |
| 08/28/2026 20:40 | 200 | 11.88 |
| 08/28/2026 20:40 | 300 | 11.88 |
| 08/28/2026 20:40 | 24 | 11.88 |
| 08/28/2026 20:40 | 67 | 11.88 |
| 08/28/2026 20:40 | 6 | 11.88 |
| 08/28/2026 20:40 | 58 | 11.88 |
| 08/28/2026 20:40 | 11 | 11.88 |
| 08/28/2026 20:40 | 6 | 11.88 |
| 08/28/2026 20:40 | 23 | 11.88 |
| 08/28/2026 20:40 | 60 | 11.88 |
| 08/28/2026 20:40 | 200 | 11.87 |
| 08/28/2026 20:40 | 200 | 11.87 |
| 08/28/2026 20:40 | 90 | 11.87 |
| 08/28/2026 20:40 | 30 | 11.87 |
| 08/28/2026 20:40 | 100 | 11.87 |
| 08/28/2026 20:40 | 48 | 11.87 |
| 08/28/2026 20:40 | 16 | 11.87 |
| 08/28/2026 20:36 | 100 | 11.865 |
| 08/28/2026 20:34 | 142 | 11.865 |
| 08/28/2026 20:34 | 90 | 11.86 |
| 08/28/2026 20:34 | 200 | 11.86 |
| 08/28/2026 20:34 | 100 | 11.86 |
| 08/28/2026 20:34 | 100 | 11.86 |
| 08/28/2026 20:34 | 41 | 11.86 |
| 08/28/2026 20:30 | 90 | 11.85 |
| 08/28/2026 20:30 | 200 | 11.85 |
| 08/28/2026 20:30 | 200 | 11.85 |
| 08/28/2026 20:30 | 30 | 11.85 |
| 08/28/2026 20:30 | 36 | 11.85 |
| 08/28/2026 20:30 | 10 | 11.85 |
| 08/28/2026 20:30 | 100 | 11.85 |
| 08/28/2026 20:30 | 100 | 11.85 |
| 08/28/2026 20:30 | 100 | 11.845 |
| 08/28/2026 20:28 | 100 | 11.84 |
| 08/28/2026 20:25 | 1 | 11.845 |
| 08/28/2026 20:22 | 200 | 11.86 |
| 08/28/2026 20:22 | 100 | 11.86 |
| 08/28/2026 20:22 | 200 | 11.86 |
| 08/28/2026 20:22 | 100 | 11.86 |
| 08/28/2026 20:22 | 100 | 11.86 |
| 08/28/2026 20:22 | 400 | 11.86 |
| 08/28/2026 20:22 | 100 | 11.87 |
| 08/28/2026 20:22 | 200 | 11.87 |
| 08/28/2026 20:22 | 200 | 11.87 |
| 08/28/2026 20:22 | 7 | 11.87 |
| 08/28/2026 20:22 | 10 | 11.87 |
| 08/28/2026 20:22 | 10 | 11.87 |
| 08/28/2026 20:22 | 12 | 11.87 |
| 08/28/2026 20:22 | 20 | 11.87 |
| 08/28/2026 20:22 | 100 | 11.875 |
| 08/28/2026 20:22 | 100 | 11.88 |
| 08/28/2026 20:22 | 100 | 11.88 |
| 08/28/2026 20:22 | 122 | 11.88 |
| 08/28/2026 20:22 | 78 | 11.88 |
| 08/28/2026 20:22 | 100 | 11.88 |
| 08/28/2026 20:22 | 100 | 11.88 |
| 08/28/2026 20:22 | 100 | 11.89 |
| 08/28/2026 20:22 | 100 | 11.89 |
| 08/28/2026 20:22 | 100 | 11.89 |
| 08/28/2026 20:22 | 100 | 11.89 |
| 08/28/2026 20:22 | 200 | 11.89 |
| 08/28/2026 20:22 | 100 | 11.89 |
| 08/28/2026 20:22 | 100 | 11.89 |
| 08/28/2026 20:16 | 200 | 11.89 |
| 08/28/2026 20:16 | 300 | 11.89 |
| 08/28/2026 20:16 | 400 | 11.89 |
| 08/28/2026 20:16 | 100 | 11.88 |
| 08/28/2026 20:16 | 23 | 11.88 |
| 08/28/2026 20:16 | 26 | 11.88 |
| 08/28/2026 20:16 | 57 | 11.88 |
| 08/28/2026 20:16 | 44 | 11.88 |
| 08/28/2026 20:16 | 200 | 11.88 |
| 08/28/2026 20:16 | 200 | 11.88 |
| 08/28/2026 20:16 | 144 | 11.88 |
| 08/28/2026 20:16 | 23 | 11.88 |
| 08/28/2026 20:16 | 56 | 11.88 |
| 08/28/2026 20:16 | 44 | 11.88 |
| 08/28/2026 20:16 | 177 | 11.88 |
| 08/28/2026 20:16 | 10 | 11.87 |
| 08/28/2026 20:16 | 400 | 11.87 |
| 08/28/2026 20:16 | 36 | 11.87 |
| 08/28/2026 20:16 | 30 | 11.87 |
| 08/28/2026 20:14 | 80 | 11.87 |
| 08/28/2026 20:14 | 20 | 11.87 |
| 08/28/2026 20:14 | 200 | 11.87 |
| 08/28/2026 20:14 | 100 | 11.87 |
| 08/28/2026 20:14 | 40 | 11.87 |
| 08/28/2026 20:14 | 160 | 11.87 |
| 08/28/2026 20:14 | 100 | 11.87 |
| 08/28/2026 20:14 | 100 | 11.87 |
| 08/28/2026 20:14 | 100 | 11.87 |
| 08/28/2026 20:14 | 100 | 11.87 |
| 08/28/2026 20:14 | 60 | 11.87 |
| 08/28/2026 20:14 | 100 | 11.87 |
| 08/28/2026 20:07 | 400 | 11.87 |
| 08/28/2026 20:07 | 100 | 11.875 |
| 08/28/2026 20:07 | 100 | 11.875 |
| 08/28/2026 20:07 | 126 | 11.875 |
| 08/28/2026 20:07 | 100 | 11.87 |
| 08/28/2026 20:07 | 200 | 11.87 |
| 08/28/2026 20:07 | 200 | 11.87 |
| 08/28/2026 20:07 | 200 | 11.87 |
| 08/28/2026 20:07 | 200 | 11.87 |
| 08/28/2026 20:07 | 400 | 11.86 |
| 08/28/2026 20:07 | 200 | 11.86 |
| 08/28/2026 20:07 | 100 | 11.86 |
| 08/28/2026 20:07 | 100 | 11.86 |
| 08/28/2026 20:07 | 100 | 11.86 |
| 08/28/2026 20:07 | 100 | 11.855 |
| 08/28/2026 20:07 | 200 | 11.85 |
| 08/28/2026 20:07 | 200 | 11.85 |
| 08/28/2026 20:07 | 11 | 11.85 |
| 08/28/2026 20:07 | 16 | 11.85 |
| 08/28/2026 20:07 | 65 | 11.85 |
| 08/28/2026 20:07 | 100 | 11.85 |
| 08/28/2026 20:02 | 100 | 11.84 |
| 08/28/2026 20:02 | 100 | 11.84 |
| 08/28/2026 20:02 | 4 | 11.84 |
| 08/28/2026 20:02 | 127 | 11.84 |
| 08/28/2026 20:02 | 200 | 11.84 |
| 08/28/2026 20:02 | 173 | 11.84 |
| 08/28/2026 20:02 | 50 | 11.84 |
| 08/28/2026 20:02 | 25 | 11.84 |
| 08/28/2026 20:01 | 100 | 11.84 |
| 08/28/2026 20:01 | 15 | 11.84 |
| 08/28/2026 20:01 | 100 | 11.84 |
| 08/28/2026 20:01 | 200 | 11.84 |
| 08/28/2026 20:01 | 200 | 11.84 |
| 08/28/2026 20:01 | 89 | 11.84 |
| 08/28/2026 20:01 | 100 | 11.84 |
| 08/28/2026 20:01 | 85 | 11.84 |
| 08/28/2026 19:59 | 48 | 11.845 |
| 08/28/2026 19:59 | 37 | 11.845 |
| 08/28/2026 19:59 | 3 | 11.845 |
| 08/28/2026 19:59 | 15 | 11.84 |
| 08/28/2026 19:56 | 100 | 11.845 |
| 08/28/2026 19:54 | 200 | 11.84 |
| 08/28/2026 19:54 | 300 | 11.84 |
| 08/28/2026 19:54 | 23 | 11.84 |
| 08/28/2026 19:54 | 200 | 11.84 |
| 08/28/2026 19:53 | 200 | 11.84 |
| 08/28/2026 19:53 | 100 | 11.84 |
| 08/28/2026 19:53 | 100 | 11.84 |
| 08/28/2026 19:53 | 100 | 11.84 |
| 08/28/2026 19:53 | 100 | 11.84 |
| 08/28/2026 19:53 | 96 | 11.84 |
| 08/28/2026 19:52 | 4 | 11.84 |
| 08/28/2026 19:50 | 200 | 11.84 |
| 08/28/2026 19:50 | 200 | 11.84 |
| 08/28/2026 19:49 | 200 | 11.84 |
| 08/28/2026 19:49 | 10 | 11.84 |
| 08/28/2026 19:49 | 10 | 11.84 |
| 08/28/2026 19:49 | 1 | 11.84 |
| 08/28/2026 19:49 | 100 | 11.84 |
| 08/28/2026 19:49 | 84 | 11.84 |
| 08/28/2026 19:49 | 16 | 11.84 |
| 08/28/2026 19:49 | 39 | 11.84 |
| 08/28/2026 19:49 | 79 | 11.84 |
| 08/28/2026 19:48 | 53 | 11.84 |
| 08/28/2026 19:47 | 200 | 11.84 |
| 08/28/2026 19:47 | 200 | 11.84 |
| 08/28/2026 19:47 | 100 | 11.84 |
| 08/28/2026 19:47 | 100 | 11.84 |
| 08/28/2026 19:47 | 100 | 11.84 |
| 08/28/2026 19:47 | 126 | 11.84 |
| 08/28/2026 19:45 | 200 | 11.84 |
| 08/28/2026 19:45 | 200 | 11.84 |
| 08/28/2026 19:45 | 300 | 11.84 |
| 08/28/2026 19:45 | 100 | 11.84 |
| 08/28/2026 19:45 | 400 | 11.84 |
| 08/28/2026 19:45 | 126 | 11.835 |
| 08/28/2026 19:45 | 100 | 11.835 |
| 08/28/2026 19:45 | 300 | 11.83 |
| 08/28/2026 19:45 | 100 | 11.83 |
| 08/28/2026 19:45 | 100 | 11.83 |
| 08/28/2026 19:45 | 12 | 11.83 |
| 08/28/2026 19:45 | 100 | 11.83 |
| 08/28/2026 19:45 | 200 | 11.83 |
| 08/28/2026 19:45 | 30 | 11.83 |
| 08/28/2026 19:42 | 4 | 11.825 |
| 08/28/2026 19:42 | 100 | 11.825 |
| 08/28/2026 19:41 | 100 | 11.825 |
| 08/28/2026 19:39 | 100 | 11.83 |
| 08/28/2026 19:39 | 1 | 11.83 |
| 08/28/2026 19:39 | 199 | 11.83 |
| 08/28/2026 19:39 | 200 | 11.83 |
| 08/28/2026 19:39 | 200 | 11.83 |
| 08/28/2026 19:39 | 43 | 11.83 |
| 08/28/2026 19:39 | 42 | 11.83 |
| 08/28/2026 19:39 | 7 | 11.83 |
| 08/28/2026 19:39 | 58 | 11.83 |
| 08/28/2026 19:37 | 100 | 11.83 |
| 08/28/2026 19:37 | 100 | 11.83 |
| 08/28/2026 19:37 | 200 | 11.83 |
| 08/28/2026 19:37 | 200 | 11.83 |
| 08/28/2026 19:37 | 100 | 11.83 |
| 08/28/2026 19:37 | 36 | 11.83 |
| 08/28/2026 19:37 | 90 | 11.83 |
| 08/28/2026 19:37 | 100 | 11.83 |
| 08/28/2026 19:37 | 100 | 11.83 |
| 08/28/2026 19:32 | 100 | 11.825 |
| 08/28/2026 19:30 | 90 | 11.825 |
| 08/28/2026 19:27 | 9 | 11.825 |
| 08/28/2026 19:26 | 66 | 11.825 |
| 08/28/2026 19:25 | 60 | 11.83 |
| 08/28/2026 19:25 | 100 | 11.83 |
| 08/28/2026 19:25 | 100 | 11.83 |
| 08/28/2026 19:25 | 140 | 11.83 |
| 08/28/2026 19:25 | 100 | 11.83 |
| 08/28/2026 19:25 | 100 | 11.83 |
| 08/28/2026 19:25 | 181 | 11.83 |
| 08/28/2026 19:25 | 200 | 11.83 |
| 08/28/2026 19:25 | 160 | 11.83 |
| 08/28/2026 19:25 | 40 | 11.83 |
| 08/28/2026 19:25 | 19 | 11.83 |
| 08/28/2026 19:25 | 81 | 11.83 |
| 08/28/2026 19:25 | 19 | 11.83 |
| 08/28/2026 19:25 | 15 | 11.83 |
| 08/28/2026 19:25 | 100 | 11.83 |
| 08/28/2026 19:23 | 96 | 11.84 |
| 08/28/2026 19:23 | 100 | 11.84 |
| 08/28/2026 19:23 | 96 | 11.84 |
| 08/28/2026 19:23 | 100 | 11.84 |
| 08/28/2026 19:23 | 40 | 11.84 |
| 08/28/2026 19:23 | 60 | 11.84 |
| 08/28/2026 19:23 | 40 | 11.84 |
| 08/28/2026 19:22 | 60 | 11.84 |
| 08/28/2026 19:22 | 4 | 11.84 |
| 08/28/2026 19:22 | 96 | 11.84 |
| 08/28/2026 19:22 | 4 | 11.84 |
| 08/28/2026 19:21 | 93 | 11.84 |
| 08/28/2026 19:21 | 3 | 11.84 |
| 08/28/2026 19:21 | 52 | 11.84 |
| 08/28/2026 19:21 | 48 | 11.84 |
| 08/28/2026 19:21 | 55 | 11.84 |
| 08/28/2026 19:21 | 22 | 11.84 |
| 08/28/2026 19:21 | 45 | 11.84 |
| 08/28/2026 19:21 | 55 | 11.84 |
| 08/28/2026 19:19 | 11 | 11.84 |
| 08/28/2026 19:19 | 22 | 11.84 |
| 08/28/2026 19:19 | 67 | 11.84 |
| 08/28/2026 19:19 | 22 | 11.84 |
| 08/28/2026 19:19 | 66 | 11.84 |
| 08/28/2026 19:18 | 45 | 11.84 |
| 08/28/2026 19:18 | 100 | 11.84 |
| 08/28/2026 19:17 | 4 | 11.845 |
| 08/28/2026 19:16 | 200 | 11.84 |
| 08/28/2026 19:16 | 59 | 11.84 |
| 08/28/2026 19:16 | 100 | 11.84 |
| 08/28/2026 19:16 | 41 | 11.84 |
| 08/28/2026 19:16 | 4 | 11.845 |
| 08/28/2026 19:14 | 200 | 11.84 |
| 08/28/2026 19:14 | 200 | 11.84 |
| 08/28/2026 19:14 | 100 | 11.84 |
| 08/28/2026 19:14 | 52 | 11.84 |
| 08/28/2026 19:14 | 45 | 11.84 |
| 08/28/2026 19:11 | 100 | 11.84 |
| 08/28/2026 19:11 | 200 | 11.84 |
| 08/28/2026 19:11 | 200 | 11.84 |
| 08/28/2026 19:11 | 87 | 11.84 |
| 08/28/2026 19:10 | 200 | 11.84 |
| 08/28/2026 19:10 | 200 | 11.84 |
| 08/28/2026 19:10 | 200 | 11.84 |
| 08/28/2026 19:10 | 200 | 11.84 |
| 08/28/2026 19:10 | 300 | 11.84 |
| 08/28/2026 19:10 | 200 | 11.84 |
| 08/28/2026 19:10 | 100 | 11.84 |
| 08/28/2026 19:10 | 100 | 11.84 |
| 08/28/2026 19:09 | 200 | 11.85 |
| 08/28/2026 19:09 | 200 | 11.85 |
| 08/28/2026 19:09 | 100 | 11.85 |
| 08/28/2026 19:09 | 19 | 11.85 |
| 08/28/2026 19:09 | 42 | 11.85 |
| 08/28/2026 19:09 | 12 | 11.85 |
| 08/28/2026 19:09 | 300 | 11.85 |
| 08/28/2026 19:09 | 300 | 11.85 |
| 08/28/2026 19:09 | 125 | 11.85 |
| 08/28/2026 19:09 | 300 | 11.85 |
| 08/28/2026 19:09 | 200 | 11.84 |
| 08/28/2026 19:09 | 200 | 11.84 |
| 08/28/2026 19:09 | 23 | 11.84 |
| 08/28/2026 19:09 | 4 | 11.84 |
| 08/28/2026 19:09 | 90 | 11.84 |
| 08/28/2026 19:09 | 100 | 11.84 |
| 08/28/2026 19:08 | 48 | 11.83 |
| 08/28/2026 19:08 | 43 | 11.83 |
| 08/28/2026 19:08 | 93 | 11.83 |
| 08/28/2026 19:08 | 57 | 11.83 |
| 08/28/2026 19:08 | 43 | 11.83 |
| 08/28/2026 19:06 | 200 | 11.83 |
| 08/28/2026 19:06 | 200 | 11.83 |
| 08/28/2026 19:06 | 200 | 11.83 |
| 08/28/2026 19:06 | 4 | 11.83 |
| 08/28/2026 19:06 | 100 | 11.83 |
| 08/28/2026 19:06 | 96 | 11.83 |
| 08/28/2026 19:06 | 4 | 11.83 |
| 08/28/2026 19:06 | 100 | 11.83 |
| 08/28/2026 19:06 | 14 | 11.83 |
| 08/28/2026 19:06 | 100 | 11.83 |
| 08/28/2026 19:06 | 9 | 11.83 |
| 08/28/2026 19:06 | 1 | 11.83 |
| 08/28/2026 19:05 | 45 | 11.835 |
| 08/28/2026 19:00 | 78 | 11.84 |
| 08/28/2026 19:00 | 12 | 11.84 |
| 08/28/2026 19:00 | 17 | 11.84 |
| 08/28/2026 19:00 | 73 | 11.84 |
| 08/28/2026 19:00 | 10 | 11.84 |
| 08/28/2026 19:00 | 87 | 11.845 |
| 08/28/2026 18:58 | 100 | 11.85 |
| 08/28/2026 18:58 | 200 | 11.85 |
| 08/28/2026 18:58 | 162 | 11.85 |
| 08/28/2026 18:58 | 300 | 11.85 |
| 08/28/2026 18:57 | 38 | 11.85 |
| 08/28/2026 18:57 | 61 | 11.85 |
| 08/28/2026 18:57 | 1 | 11.85 |
| 08/28/2026 18:55 | 200 | 11.86 |
| 08/28/2026 18:55 | 200 | 11.86 |
| 08/28/2026 18:55 | 200 | 11.86 |
| 08/28/2026 18:54 | 7 | 11.86 |
| 08/28/2026 18:54 | 6 | 11.86 |
| 08/28/2026 18:54 | 14 | 11.86 |
| 08/28/2026 18:54 | 200 | 11.86 |
| 08/28/2026 18:54 | 200 | 11.86 |
| 08/28/2026 18:54 | 200 | 11.86 |
| 08/28/2026 18:54 | 100 | 11.86 |
| 08/28/2026 18:54 | 7 | 11.86 |
| 08/28/2026 18:54 | 100 | 11.86 |
| 08/28/2026 18:54 | 4 | 11.86 |
| 08/28/2026 18:54 | 12 | 11.86 |
| 08/28/2026 18:54 | 73 | 11.86 |
| 08/28/2026 18:54 | 100 | 11.855 |
| 08/28/2026 18:52 | 200 | 11.86 |
| 08/28/2026 18:52 | 200 | 11.86 |
| 08/28/2026 18:52 | 100 | 11.86 |
| 08/28/2026 18:52 | 6 | 11.86 |
| 08/28/2026 18:52 | 20 | 11.86 |
| 08/28/2026 18:52 | 17 | 11.86 |
| 08/28/2026 18:50 | 90 | 11.87 |
| 08/28/2026 18:50 | 110 | 11.87 |
| 08/28/2026 18:50 | 5 | 11.87 |
| 08/28/2026 18:49 | 88 | 11.87 |
| 08/28/2026 18:49 | 51 | 11.87 |
| 08/28/2026 18:49 | 7 | 11.87 |
| 08/28/2026 18:49 | 93 | 11.87 |
| 08/28/2026 18:49 | 7 | 11.87 |
| 08/28/2026 18:49 | 27 | 11.87 |
| 08/28/2026 18:49 | 100 | 11.87 |
| 08/28/2026 18:48 | 100 | 11.87 |
| 08/28/2026 18:48 | 100 | 11.87 |
| 08/28/2026 18:48 | 30 | 11.87 |
| 08/28/2026 18:47 | 100 | 11.87 |
| 08/28/2026 18:47 | 30 | 11.875 |
| 08/28/2026 18:46 | 9 | 11.875 |
| 08/28/2026 18:46 | 4 | 11.875 |
| 08/28/2026 18:44 | 56 | 11.875 |
| 08/28/2026 18:43 | 81 | 11.87 |
| 08/28/2026 18:43 | 19 | 11.87 |
| 08/28/2026 18:43 | 81 | 11.87 |
| 08/28/2026 18:43 | 100 | 11.875 |
| 08/28/2026 18:43 | 100 | 11.87 |
| 08/28/2026 18:43 | 100 | 11.87 |
| 08/28/2026 18:43 | 100 | 11.87 |
| 08/28/2026 18:43 | 200 | 11.87 |
| 08/28/2026 18:43 | 128 | 11.87 |
| 08/28/2026 18:43 | 70 | 11.87 |
| 08/28/2026 18:43 | 2 | 11.87 |
| 08/28/2026 18:42 | 9 | 11.875 |
| 08/28/2026 18:42 | 62 | 11.87 |
| 08/28/2026 18:41 | 94 | 11.875 |
| 08/28/2026 18:40 | 6 | 11.875 |
| 08/28/2026 18:40 | 100 | 11.875 |
| 08/28/2026 18:39 | 36 | 11.87 |
| 08/28/2026 18:39 | 48 | 11.87 |
| 08/28/2026 18:39 | 100 | 11.875 |
| 08/28/2026 18:37 | 200 | 11.87 |
| 08/28/2026 18:37 | 300 | 11.87 |
| 08/28/2026 18:37 | 200 | 11.86 |
| 08/28/2026 18:37 | 100 | 11.86 |
| 08/28/2026 18:37 | 200 | 11.86 |
| 08/28/2026 18:37 | 200 | 11.86 |
| 08/28/2026 18:37 | 200 | 11.86 |
| 08/28/2026 18:37 | 44 | 11.86 |
| 08/28/2026 18:37 | 100 | 11.855 |
| 08/28/2026 18:37 | 100 | 11.855 |
| 08/28/2026 18:36 | 200 | 11.85 |
| 08/28/2026 18:36 | 100 | 11.85 |
| 08/28/2026 18:36 | 200 | 11.85 |
| 08/28/2026 18:36 | 26 | 11.85 |
| 08/28/2026 18:36 | 100 | 11.845 |
| 08/28/2026 18:36 | 100 | 11.84 |
| 08/28/2026 18:36 | 200 | 11.84 |
| 08/28/2026 18:34 | 4 | 11.83 |
| 08/28/2026 18:34 | 12 | 11.83 |
| 08/28/2026 18:34 | 100 | 11.83 |
| 08/28/2026 18:34 | 200 | 11.83 |
| 08/28/2026 18:32 | 200 | 11.83 |
| 08/28/2026 18:32 | 300 | 11.83 |
| 08/28/2026 18:32 | 200 | 11.83 |
| 08/28/2026 18:32 | 100 | 11.83 |
| 08/28/2026 18:32 | 6 | 11.83 |
| 08/28/2026 18:32 | 90 | 11.83 |
| 08/28/2026 18:32 | 4 | 11.83 |
| 08/28/2026 18:31 | 100 | 11.835 |
| 08/28/2026 18:30 | 6 | 11.83 |
| 08/28/2026 18:30 | 84 | 11.83 |
| 08/28/2026 18:30 | 16 | 11.83 |
| 08/28/2026 18:30 | 100 | 11.83 |
| 08/28/2026 18:24 | 100 | 11.845 |
| 08/28/2026 18:24 | 200 | 11.85 |
| 08/28/2026 18:24 | 5 | 11.85 |
| 08/28/2026 18:23 | 200 | 11.86 |
| 08/28/2026 18:23 | 42 | 11.86 |
| 08/28/2026 18:23 | 66 | 11.86 |
| 08/28/2026 18:23 | 100 | 11.86 |
| 08/28/2026 18:23 | 2 | 11.86 |
| 08/28/2026 18:23 | 98 | 11.86 |
| 08/28/2026 18:18 | 9 | 11.87 |
| 08/28/2026 18:18 | 59 | 11.87 |
| 08/28/2026 18:18 | 32 | 11.87 |
| 08/28/2026 18:18 | 100 | 11.87 |
| 08/28/2026 18:18 | 200 | 11.87 |
| 08/28/2026 18:18 | 100 | 11.87 |
| 08/28/2026 18:18 | 42 | 11.87 |
| 08/28/2026 18:18 | 14 | 11.87 |
| 08/28/2026 18:18 | 91 | 11.87 |
| 08/28/2026 18:18 | 9 | 11.87 |
| 08/28/2026 18:18 | 4 | 11.875 |
| 08/28/2026 18:15 | 8 | 11.875 |
| 08/28/2026 18:13 | 200 | 11.88 |
| 08/28/2026 18:13 | 100 | 11.88 |
| 08/28/2026 18:13 | 100 | 11.88 |
| 08/28/2026 18:13 | 100 | 11.88 |
| 08/28/2026 18:13 | 100 | 11.88 |
| 08/28/2026 18:13 | 100 | 11.88 |
| 08/28/2026 18:13 | 200 | 11.88 |
| 08/28/2026 18:13 | 200 | 11.88 |
| 08/28/2026 18:13 | 200 | 11.88 |
| 08/28/2026 18:13 | 200 | 11.88 |
| 08/28/2026 18:13 | 200 | 11.88 |
| 08/28/2026 18:13 | 6 | 11.88 |
| 08/28/2026 18:13 | 46 | 11.88 |
| 08/28/2026 18:13 | 4 | 11.88 |
| 08/28/2026 18:13 | 200 | 11.88 |
| 08/28/2026 18:13 | 12 | 11.87 |
| 08/28/2026 18:13 | 22 | 11.87 |
| 08/28/2026 18:12 | 200 | 11.87 |
| 08/28/2026 18:12 | 25 | 11.87 |
| 08/28/2026 18:12 | 100 | 11.87 |
| 08/28/2026 18:10 | 100 | 11.885 |
| 08/28/2026 18:10 | 22 | 11.89 |
| 08/28/2026 18:10 | 78 | 11.89 |
| 08/28/2026 18:10 | 100 | 11.89 |
| 08/28/2026 18:10 | 200 | 11.89 |
| 08/28/2026 18:10 | 200 | 11.89 |
| 08/28/2026 18:10 | 95 | 11.89 |
| 08/28/2026 18:10 | 5 | 11.89 |
| 08/28/2026 18:07 | 73 | 11.90 |
| 08/28/2026 18:07 | 107 | 11.90 |
| 08/28/2026 18:07 | 100 | 11.90 |
| 08/28/2026 18:07 | 90 | 11.90 |
| 08/28/2026 18:07 | 200 | 11.90 |
| 08/28/2026 18:07 | 1 | 11.90 |
| 08/28/2026 18:05 | 300 | 11.90 |
| 08/28/2026 18:05 | 71 | 11.90 |
| 08/28/2026 18:05 | 2 | 11.90 |
| 08/28/2026 18:05 | 27 | 11.90 |
| 08/28/2026 18:05 | 85 | 11.90 |
| 08/28/2026 18:05 | 115 | 11.90 |
| 08/28/2026 17:58 | 44 | 11.90 |
| 08/28/2026 17:58 | 100 | 11.90 |
| 08/28/2026 17:58 | 200 | 11.90 |
| 08/28/2026 17:57 | 100 | 11.90 |
| 08/28/2026 17:57 | 200 | 11.90 |
| 08/28/2026 17:56 | 200 | 11.90 |
| 08/28/2026 17:56 | 200 | 11.90 |
| 08/28/2026 17:56 | 200 | 11.90 |
| 08/28/2026 17:56 | 100 | 11.90 |
| 08/28/2026 17:56 | 200 | 11.90 |
| 08/28/2026 17:56 | 200 | 11.90 |
| 08/28/2026 17:56 | 100 | 11.90 |
| 08/28/2026 17:56 | 100 | 11.90 |
| 08/28/2026 17:56 | 2 | 11.90 |
| 08/28/2026 17:52 | 200 | 11.90 |
| 08/28/2026 17:52 | 73 | 11.90 |
| 08/28/2026 17:51 | 100 | 11.895 |
| 08/28/2026 17:50 | 200 | 11.90 |
| 08/28/2026 17:50 | 200 | 11.90 |
| 08/28/2026 17:50 | 30 | 11.90 |
| 08/28/2026 17:50 | 100 | 11.90 |
| 08/28/2026 17:50 | 50 | 11.90 |
| 08/28/2026 17:50 | 100 | 11.90 |
| 08/28/2026 17:50 | 50 | 11.90 |
| 08/28/2026 17:50 | 50 | 11.90 |
| 08/28/2026 17:50 | 200 | 11.90 |
| 08/28/2026 17:50 | 100 | 11.90 |
| 08/28/2026 17:50 | 100 | 11.90 |
| 08/28/2026 17:50 | 10 | 11.90 |
| 08/28/2026 17:49 | 5 | 11.90 |
| 08/28/2026 17:49 | 15 | 11.90 |
| 08/28/2026 17:47 | 100 | 11.905 |
| 08/28/2026 17:47 | 12 | 11.905 |
| 08/28/2026 17:44 | 20 | 11.90 |
| 08/28/2026 17:44 | 6 | 11.90 |
| 08/28/2026 17:43 | 300 | 11.90 |
| 08/28/2026 17:43 | 98 | 11.90 |
| 08/28/2026 17:43 | 20 | 11.90 |
| 08/28/2026 17:43 | 80 | 11.90 |
| 08/28/2026 17:43 | 82 | 11.90 |
| 08/28/2026 17:43 | 100 | 11.90 |
| 08/28/2026 17:43 | 200 | 11.90 |
| 08/28/2026 17:43 | 100 | 11.90 |
| 08/28/2026 17:43 | 200 | 11.90 |
| 08/28/2026 17:43 | 100 | 11.90 |
| 08/28/2026 17:43 | 2 | 11.90 |
| 08/28/2026 17:42 | 100 | 11.905 |
| 08/28/2026 17:42 | 100 | 11.905 |
| 08/28/2026 17:42 | 80 | 11.91 |
| 08/28/2026 17:42 | 200 | 11.91 |
| 08/28/2026 17:42 | 200 | 11.91 |
| 08/28/2026 17:42 | 100 | 11.91 |
| 08/28/2026 17:42 | 200 | 11.91 |
| 08/28/2026 17:41 | 200 | 11.91 |
| 08/28/2026 17:41 | 100 | 11.915 |
| 08/28/2026 17:41 | 4 | 11.91 |
| 08/28/2026 17:41 | 36 | 11.91 |
| 08/28/2026 17:41 | 100 | 11.91 |
| 08/28/2026 17:40 | 100 | 11.90 |
| 08/28/2026 17:40 | 100 | 11.90 |
| 08/28/2026 17:40 | 200 | 11.90 |
| 08/28/2026 17:40 | 4 | 11.90 |
| 08/28/2026 17:40 | 44 | 11.90 |
| 08/28/2026 17:40 | 100 | 11.90 |
| 08/28/2026 17:40 | 6 | 11.90 |
| 08/28/2026 17:40 | 61 | 11.90 |
| 08/28/2026 17:40 | 100 | 11.90 |
| 08/28/2026 17:40 | 100 | 11.90 |
| 08/28/2026 17:40 | 100 | 11.895 |
| 08/28/2026 17:40 | 200 | 11.89 |
| 08/28/2026 17:40 | 200 | 11.89 |
| 08/28/2026 17:40 | 100 | 11.89 |
| 08/28/2026 17:40 | 200 | 11.89 |
| 08/28/2026 17:40 | 100 | 11.89 |
| 08/28/2026 17:40 | 100 | 11.89 |
| 08/28/2026 17:40 | 18 | 11.89 |
| 08/28/2026 17:40 | 100 | 11.89 |
| 08/28/2026 17:40 | 100 | 11.89 |
| 08/28/2026 17:40 | 82 | 11.89 |
| 08/28/2026 17:39 | 50 | 11.89 |
| 08/28/2026 17:39 | 13 | 11.895 |
| 08/28/2026 17:35 | 2 | 11.89 |
| 08/28/2026 17:35 | 200 | 11.89 |
| 08/28/2026 17:35 | 90 | 11.89 |
| 08/28/2026 17:35 | 100 | 11.89 |
| 08/28/2026 17:35 | 100 | 11.89 |
| 08/28/2026 17:35 | 200 | 11.89 |
| 08/28/2026 17:35 | 100 | 11.89 |
| 08/28/2026 17:35 | 200 | 11.89 |
| 08/28/2026 17:35 | 200 | 11.89 |
| 08/28/2026 17:34 | 3 | 11.88 |
| 08/28/2026 17:34 | 97 | 11.88 |
| 08/28/2026 17:34 | 3 | 11.88 |
| 08/28/2026 17:34 | 58 | 11.88 |
| 08/28/2026 17:32 | 100 | 11.88 |
| 08/28/2026 17:31 | 10 | 11.88 |
| 08/28/2026 17:30 | 31 | 11.88 |
| 08/28/2026 17:30 | 100 | 11.88 |
| 08/28/2026 17:30 | 169 | 11.88 |
| 08/28/2026 17:30 | 100 | 11.88 |
| 08/28/2026 17:29 | 13 | 11.89 |
| 08/28/2026 17:29 | 100 | 11.89 |
| 08/28/2026 17:29 | 100 | 11.89 |
| 08/28/2026 17:29 | 200 | 11.89 |
| 08/28/2026 17:29 | 200 | 11.89 |
| 08/28/2026 17:29 | 100 | 11.89 |
| 08/28/2026 17:29 | 12 | 11.89 |
| 08/28/2026 17:27 | 200 | 11.89 |
| 08/28/2026 17:27 | 200 | 11.89 |
| 08/28/2026 17:27 | 99 | 11.89 |
| 08/28/2026 17:27 | 201 | 11.89 |
| 08/28/2026 17:27 | 100 | 11.89 |
| 08/28/2026 17:27 | 1 | 11.89 |
| 08/28/2026 17:27 | 200 | 11.89 |
| 08/28/2026 17:27 | 200 | 11.89 |
| 08/28/2026 17:27 | 100 | 11.89 |
| 08/28/2026 17:27 | 48 | 11.89 |
| 08/28/2026 17:27 | 36 | 11.89 |
| 08/28/2026 17:27 | 200 | 11.89 |
| 08/28/2026 17:24 | 200 | 11.90 |
| 08/28/2026 17:24 | 200 | 11.90 |
| 08/28/2026 17:24 | 100 | 11.90 |
| 08/28/2026 17:24 | 100 | 11.90 |
| 08/28/2026 17:24 | 100 | 11.90 |
| 08/28/2026 17:24 | 100 | 11.90 |
| 08/28/2026 17:24 | 16 | 11.90 |
| 08/28/2026 17:24 | 200 | 11.90 |
| 08/28/2026 17:24 | 100 | 11.89 |
| 08/28/2026 17:24 | 100 | 11.88 |
| 08/28/2026 17:24 | 65 | 11.88 |
| 08/28/2026 17:24 | 6 | 11.88 |
| 08/28/2026 17:24 | 6 | 11.88 |
| 08/28/2026 17:24 | 4 | 11.88 |
| 08/28/2026 17:24 | 58 | 11.88 |
| 08/28/2026 17:24 | 14 | 11.88 |
| 08/28/2026 17:24 | 4 | 11.88 |
| 08/28/2026 17:24 | 4 | 11.88 |
| 08/28/2026 17:24 | 63 | 11.88 |
| 08/28/2026 17:24 | 100 | 11.88 |
| 08/28/2026 17:24 | 32 | 11.88 |
| 08/28/2026 17:24 | 20 | 11.88 |
| 08/28/2026 17:24 | 58 | 11.88 |
| 08/28/2026 17:24 | 59 | 11.88 |
| 08/28/2026 17:24 | 4 | 11.88 |
| 08/28/2026 17:24 | 4 | 11.88 |
| 08/28/2026 17:24 | 100 | 11.88 |
| 08/28/2026 17:24 | 200 | 11.87 |
| 08/28/2026 17:24 | 200 | 11.87 |
| 08/28/2026 17:24 | 114 | 11.87 |
| 08/28/2026 17:24 | 171 | 11.87 |
| 08/28/2026 17:23 | 300 | 11.87 |
| 08/28/2026 17:23 | 200 | 11.87 |
| 08/28/2026 17:23 | 3 | 11.87 |
| 08/28/2026 17:23 | 100 | 11.87 |
| 08/28/2026 17:23 | 300 | 11.87 |
| 08/28/2026 17:23 | 55 | 11.87 |
| 08/28/2026 17:22 | 200 | 11.87 |
| 08/28/2026 17:22 | 3 | 11.87 |
| 08/28/2026 17:22 | 36 | 11.87 |
| 08/28/2026 17:20 | 200 | 11.86 |
| 08/28/2026 17:20 | 100 | 11.86 |
| 08/28/2026 17:19 | 100 | 11.86 |
| 08/28/2026 17:19 | 100 | 11.86 |
| 08/28/2026 17:18 | 200 | 11.87 |
| 08/28/2026 17:18 | 100 | 11.87 |
| 08/28/2026 17:18 | 100 | 11.87 |
| 08/28/2026 17:18 | 1 | 11.87 |
| 08/28/2026 17:18 | 56 | 11.87 |
| 08/28/2026 17:18 | 51 | 11.87 |
| 08/28/2026 17:17 | 200 | 11.87 |
| 08/28/2026 17:17 | 200 | 11.87 |
| 08/28/2026 17:17 | 100 | 11.87 |
| 08/28/2026 17:17 | 200 | 11.87 |
| 08/28/2026 17:17 | 300 | 11.87 |
| 08/28/2026 17:17 | 100 | 11.865 |
| 08/28/2026 17:17 | 200 | 11.87 |
| 08/28/2026 17:17 | 100 | 11.87 |
| 08/28/2026 17:15 | 84 | 11.87 |
| 08/28/2026 17:14 | 100 | 11.875 |
| 08/28/2026 17:13 | 8 | 11.88 |
| 08/28/2026 17:13 | 100 | 11.88 |
| 08/28/2026 17:13 | 100 | 11.88 |
| 08/28/2026 17:12 | 62 | 11.88 |
| 08/28/2026 17:12 | 4 | 11.88 |
| 08/28/2026 17:12 | 1 | 11.88 |
| 08/28/2026 17:10 | 100 | 11.89 |
| 08/28/2026 17:10 | 100 | 11.89 |
| 08/28/2026 17:10 | 1 | 11.89 |
| 08/28/2026 17:10 | 100 | 11.89 |
| 08/28/2026 17:10 | 100 | 11.89 |
| 08/28/2026 17:09 | 100 | 11.90 |
| 08/28/2026 17:09 | 100 | 11.90 |
| 08/28/2026 17:09 | 100 | 11.90 |
| 08/28/2026 17:08 | 100 | 11.905 |
| 08/28/2026 17:06 | 1 | 11.905 |
| 08/28/2026 17:03 | 59 | 11.91 |
| 08/28/2026 17:03 | 41 | 11.91 |
| 08/28/2026 17:03 | 139 | 11.91 |
| 08/28/2026 17:03 | 161 | 11.91 |
| 08/28/2026 17:03 | 200 | 11.91 |
| 08/28/2026 17:03 | 200 | 11.91 |
| 08/28/2026 17:03 | 10 | 11.91 |
| 08/28/2026 17:02 | 200 | 11.92 |
| 08/28/2026 17:02 | 300 | 11.92 |
| 08/28/2026 17:02 | 100 | 11.92 |
| 08/28/2026 17:02 | 100 | 11.92 |
| 08/28/2026 17:01 | 29 | 11.92 |
| 08/28/2026 17:01 | 271 | 11.92 |
| 08/28/2026 17:01 | 200 | 11.92 |
| 08/28/2026 17:01 | 200 | 11.92 |
| 08/28/2026 17:01 | 4 | 11.92 |
| 08/28/2026 17:01 | 100 | 11.92 |
| 08/28/2026 17:00 | 200 | 11.92 |
| 08/28/2026 17:00 | 81 | 11.92 |
| 08/28/2026 17:00 | 36 | 11.92 |
| 08/28/2026 16:59 | 100 | 11.91 |
| 08/28/2026 16:59 | 49 | 11.91 |
| 08/28/2026 16:59 | 100 | 11.91 |
| 08/28/2026 16:59 | 1 | 11.91 |
| 08/28/2026 16:58 | 100 | 11.90 |
| 08/28/2026 16:58 | 100 | 11.90 |
| 08/28/2026 16:58 | 200 | 11.90 |
| 08/28/2026 16:58 | 200 | 11.90 |
| 08/28/2026 16:58 | 100 | 11.905 |
| 08/28/2026 16:57 | 20 | 11.905 |
| 08/28/2026 16:57 | 80 | 11.905 |
| 08/28/2026 16:57 | 20 | 11.905 |
| 08/28/2026 16:57 | 2 | 11.90 |
| 08/28/2026 16:57 | 200 | 11.90 |
| 08/28/2026 16:57 | 200 | 11.90 |
| 08/28/2026 16:56 | 100 | 11.905 |
| 08/28/2026 16:55 | 100 | 11.905 |
| 08/28/2026 16:55 | 100 | 11.905 |
| 08/28/2026 16:54 | 200 | 11.91 |
| 08/28/2026 16:54 | 100 | 11.91 |
| 08/28/2026 16:54 | 100 | 11.91 |
| 08/28/2026 16:54 | 14 | 11.91 |
| 08/28/2026 16:54 | 42 | 11.91 |
| 08/28/2026 16:54 | 1 | 11.91 |
| 08/28/2026 16:54 | 22 | 11.91 |
| 08/28/2026 16:54 | 100 | 11.91 |
| 08/28/2026 16:53 | 3 | 11.91 |
| 08/28/2026 16:53 | 3 | 11.91 |
| 08/28/2026 16:53 | 1 | 11.91 |
| 08/28/2026 16:53 | 96 | 11.91 |
| 08/28/2026 16:52 | 4 | 11.91 |
| 08/28/2026 16:51 | 100 | 11.905 |
| 08/28/2026 16:51 | 100 | 11.91 |
| 08/28/2026 16:51 | 100 | 11.91 |
| 08/28/2026 16:51 | 200 | 11.91 |
| 08/28/2026 16:51 | 100 | 11.91 |
| 08/28/2026 16:51 | 100 | 11.91 |
| 08/28/2026 16:51 | 100 | 11.91 |
| 08/28/2026 16:51 | 100 | 11.91 |
| 08/28/2026 16:51 | 100 | 11.905 |
| 08/28/2026 16:51 | 33 | 11.91 |
| 08/28/2026 16:51 | 67 | 11.91 |
| 08/28/2026 16:51 | 895 | 11.91 |
| 08/28/2026 16:51 | 5 | 11.91 |
| 08/28/2026 16:51 | 100 | 11.91 |
| 08/28/2026 16:51 | 100 | 11.91 |
| 08/28/2026 16:51 | 100 | 11.91 |
| 08/28/2026 16:51 | 100 | 11.91 |
| 08/28/2026 16:51 | 100 | 11.91 |
| 08/28/2026 16:51 | 100 | 11.91 |
| 08/28/2026 16:51 | 100 | 11.91 |
| 08/28/2026 16:51 | 100 | 11.91 |
| 08/28/2026 16:51 | 100 | 11.91 |
| 08/28/2026 16:51 | 100 | 11.91 |
| 08/28/2026 16:51 | 200 | 11.91 |
| 08/28/2026 16:51 | 100 | 11.91 |
| 08/28/2026 16:51 | 100 | 11.91 |
| 08/28/2026 16:51 | 100 | 11.91 |
| 08/28/2026 16:51 | 200 | 11.91 |
| 08/28/2026 16:51 | 100 | 11.905 |
| 08/28/2026 16:51 | 100 | 11.90 |
| 08/28/2026 16:51 | 100 | 11.90 |
| 08/28/2026 16:50 | 100 | 11.88 |
| 08/28/2026 16:50 | 100 | 11.88 |
| 08/28/2026 16:50 | 200 | 11.88 |
| 08/28/2026 16:50 | 100 | 11.88 |
| 08/28/2026 16:50 | 100 | 11.88 |
| 08/28/2026 16:50 | 100 | 11.88 |
| 08/28/2026 16:50 | 100 | 11.88 |
| 08/28/2026 16:50 | 100 | 11.875 |
| 08/28/2026 16:50 | 300 | 11.87 |
| 08/28/2026 16:50 | 100 | 11.87 |
| 08/28/2026 16:50 | 1 | 11.87 |
| 08/28/2026 16:50 | 200 | 11.87 |
| 08/28/2026 16:50 | 200 | 11.87 |
| 08/28/2026 16:49 | 100 | 11.865 |
| 08/28/2026 16:45 | 1 | 11.855 |
| 08/28/2026 16:45 | 91 | 11.86 |
| 08/28/2026 16:44 | 100 | 11.87 |
| 08/28/2026 16:44 | 100 | 11.87 |
| 08/28/2026 16:44 | 10 | 11.87 |
| 08/28/2026 16:44 | 90 | 11.87 |
| 08/28/2026 16:44 | 100 | 11.87 |
| 08/28/2026 16:44 | 200 | 11.87 |
| 08/28/2026 16:44 | 100 | 11.87 |
| 08/28/2026 16:44 | 102 | 11.86 |
| 08/28/2026 16:44 | 100 | 11.86 |
| 08/28/2026 16:44 | 100 | 11.86 |
| 08/28/2026 16:44 | 100 | 11.86 |
| 08/28/2026 16:44 | 200 | 11.85 |
| 08/28/2026 16:44 | 200 | 11.85 |
| 08/28/2026 16:44 | 100 | 11.85 |
| 08/28/2026 16:44 | 100 | 11.85 |
| 08/28/2026 16:44 | 100 | 11.845 |
| 08/28/2026 16:44 | 200 | 11.85 |
| 08/28/2026 16:44 | 200 | 11.85 |
| 08/28/2026 16:44 | 100 | 11.85 |
| 08/28/2026 16:44 | 100 | 11.86 |
| 08/28/2026 16:44 | 100 | 11.86 |
| 08/28/2026 16:44 | 100 | 11.86 |
| 08/28/2026 16:44 | 100 | 11.86 |
| 08/28/2026 16:44 | 100 | 11.85 |
| 08/28/2026 16:44 | 100 | 11.85 |
| 08/28/2026 16:44 | 200 | 11.85 |
| 08/28/2026 16:44 | 100 | 11.85 |
| 08/28/2026 16:44 | 14 | 11.85 |
| 08/28/2026 16:44 | 26 | 11.85 |
| 08/28/2026 16:44 | 23 | 11.85 |
| 08/28/2026 16:44 | 23 | 11.85 |
| 08/28/2026 16:44 | 36 | 11.85 |
| 08/28/2026 16:44 | 44 | 11.85 |
| 08/28/2026 16:44 | 9 | 11.85 |
| 08/28/2026 16:44 | 4 | 11.85 |
| 08/28/2026 16:44 | 100 | 11.84 |
| 08/28/2026 16:44 | 200 | 11.84 |
| 08/28/2026 16:44 | 100 | 11.84 |
| 08/28/2026 16:44 | 100 | 11.84 |
| 08/28/2026 16:44 | 177 | 11.84 |
| 08/28/2026 16:44 | 100 | 11.84 |
| 08/28/2026 16:43 | 100 | 11.83 |
| 08/28/2026 16:43 | 100 | 11.83 |
| 08/28/2026 16:43 | 100 | 11.83 |
| 08/28/2026 16:42 | 200 | 11.83 |
| 08/28/2026 16:42 | 100 | 11.83 |
| 08/28/2026 16:42 | 100 | 11.83 |
| 08/28/2026 16:42 | 200 | 11.83 |
| 08/28/2026 16:42 | 100 | 11.83 |
| 08/28/2026 16:42 | 200 | 11.83 |
| 08/28/2026 16:42 | 10 | 11.83 |
| 08/28/2026 16:42 | 25 | 11.83 |
| 08/28/2026 16:42 | 100 | 11.835 |
| 08/28/2026 16:42 | 20 | 11.84 |
| 08/28/2026 16:42 | 300 | 11.84 |
| 08/28/2026 16:42 | 174 | 11.84 |
| 08/28/2026 16:41 | 26 | 11.84 |
| 08/28/2026 16:41 | 100 | 11.845 |
| 08/28/2026 16:40 | 12 | 11.84 |
| 08/28/2026 16:40 | 4 | 11.84 |
| 08/28/2026 16:37 | 200 | 11.84 |
| 08/28/2026 16:37 | 100 | 11.84 |
| 08/28/2026 16:37 | 100 | 11.84 |
| 08/28/2026 16:37 | 54 | 11.84 |
| 08/28/2026 16:37 | 100 | 11.84 |
| 08/28/2026 16:37 | 300 | 11.84 |
| 08/28/2026 16:37 | 90 | 11.84 |
| 08/28/2026 16:37 | 100 | 11.84 |
| 08/28/2026 16:37 | 4 | 11.84 |
| 08/28/2026 16:36 | 100 | 11.845 |
| 08/28/2026 16:35 | 200 | 11.86 |
| 08/28/2026 16:35 | 200 | 11.86 |
| 08/28/2026 16:35 | 16 | 11.86 |
| 08/28/2026 16:35 | 100 | 11.86 |
| 08/28/2026 16:35 | 184 | 11.86 |
| 08/28/2026 16:33 | 100 | 11.86 |
| 08/28/2026 16:33 | 143 | 11.86 |
| 08/28/2026 16:33 | 59 | 11.86 |
| 08/28/2026 16:33 | 41 | 11.86 |
| 08/28/2026 16:33 | 100 | 11.86 |
| 08/28/2026 16:33 | 100 | 11.86 |
| 08/28/2026 16:33 | 100 | 11.86 |
| 08/28/2026 16:33 | 100 | 11.86 |
| 08/28/2026 16:33 | 4 | 11.86 |
| 08/28/2026 16:33 | 78 | 11.86 |
| 08/28/2026 16:31 | 100 | 11.85 |
| 08/28/2026 16:30 | 31 | 11.85 |
| 08/28/2026 16:30 | 100 | 11.855 |
| 08/28/2026 16:29 | 200 | 11.85 |
| 08/28/2026 16:29 | 30 | 11.85 |
| 08/28/2026 16:29 | 100 | 11.85 |
| 08/28/2026 16:28 | 200 | 11.85 |
| 08/28/2026 16:28 | 100 | 11.85 |
| 08/28/2026 16:28 | 100 | 11.85 |
| 08/28/2026 16:28 | 100 | 11.86 |
| 08/28/2026 16:28 | 100 | 11.86 |
| 08/28/2026 16:28 | 100 | 11.86 |
| 08/28/2026 16:28 | 100 | 11.86 |
| 08/28/2026 16:27 | 8 | 11.865 |
| 08/28/2026 16:27 | 100 | 11.87 |
| 08/28/2026 16:27 | 5 | 11.87 |
| 08/28/2026 16:27 | 62 | 11.87 |
| 08/28/2026 16:27 | 99 | 11.87 |
| 08/28/2026 16:27 | 100 | 11.87 |
| 08/28/2026 16:27 | 4 | 11.87 |
| 08/28/2026 16:27 | 4 | 11.87 |
| 08/28/2026 16:27 | 45 | 11.87 |
| 08/28/2026 16:27 | 25 | 11.87 |
| 08/28/2026 16:27 | 100 | 11.88 |
| 08/28/2026 16:27 | 100 | 11.88 |
| 08/28/2026 16:27 | 100 | 11.88 |
| 08/28/2026 16:27 | 100 | 11.88 |
| 08/28/2026 16:27 | 100 | 11.88 |
| 08/28/2026 16:26 | 61 | 11.88 |
| 08/28/2026 16:25 | 47 | 11.885 |
| 08/28/2026 16:25 | 26 | 11.885 |
| 08/28/2026 16:24 | 93 | 11.88 |
| 08/28/2026 16:24 | 7 | 11.88 |
| 08/28/2026 16:24 | 4 | 11.88 |
| 08/28/2026 16:24 | 23 | 11.88 |
| 08/28/2026 16:24 | 200 | 11.87 |
| 08/28/2026 16:24 | 88 | 11.87 |
| 08/28/2026 16:24 | 12 | 11.87 |
| 08/28/2026 16:24 | 20 | 11.87 |
| 08/28/2026 16:24 | 109 | 11.87 |
| 08/28/2026 16:24 | 100 | 11.88 |
| 08/28/2026 16:24 | 100 | 11.88 |
| 08/28/2026 16:24 | 200 | 11.88 |
| 08/28/2026 16:24 | 47 | 11.88 |
| 08/28/2026 16:24 | 4 | 11.88 |
| 08/28/2026 16:24 | 4 | 11.88 |
| 08/28/2026 16:24 | 4 | 11.88 |
| 08/28/2026 16:24 | 41 | 11.88 |
| 08/28/2026 16:23 | 2 | 11.89 |
| 08/28/2026 16:21 | 1 | 11.88 |
| 08/28/2026 16:20 | 161 | 11.89 |
| 08/28/2026 16:20 | 3 | 11.90 |
| 08/28/2026 16:20 | 100 | 11.90 |
| 08/28/2026 16:20 | 100 | 11.90 |
| 08/28/2026 16:20 | 197 | 11.90 |
| 08/28/2026 16:20 | 200 | 11.90 |
| 08/28/2026 16:20 | 100 | 11.90 |
| 08/28/2026 16:20 | 200 | 11.90 |
| 08/28/2026 16:20 | 100 | 11.90 |
| 08/28/2026 16:20 | 8 | 11.90 |
| 08/28/2026 16:20 | 49 | 11.90 |
| 08/28/2026 16:17 | 183 | 11.90 |
| 08/28/2026 16:17 | 17 | 11.90 |
| 08/28/2026 16:17 | 100 | 11.90 |
| 08/28/2026 16:17 | 100 | 11.90 |
| 08/28/2026 16:17 | 200 | 11.89 |
| 08/28/2026 16:17 | 98 | 11.89 |
| 08/28/2026 16:17 | 2 | 11.89 |
| 08/28/2026 16:16 | 20 | 11.89 |
| 08/28/2026 16:16 | 100 | 11.89 |
| 08/28/2026 16:16 | 100 | 11.89 |
| 08/28/2026 16:15 | 200 | 11.88 |
| 08/28/2026 16:15 | 100 | 11.88 |
| 08/28/2026 16:15 | 100 | 11.88 |
| 08/28/2026 16:15 | 100 | 11.87 |
| 08/28/2026 16:15 | 100 | 11.87 |
| 08/28/2026 16:15 | 100 | 11.87 |
| 08/28/2026 16:13 | 200 | 11.86 |
| 08/28/2026 16:13 | 100 | 11.86 |
| 08/28/2026 16:13 | 100 | 11.86 |
| 08/28/2026 16:13 | 100 | 11.86 |
| 08/28/2026 16:12 | 11 | 11.86 |
| 08/28/2026 16:12 | 100 | 11.86 |
| 08/28/2026 16:12 | 100 | 11.86 |
| 08/28/2026 16:12 | 200 | 11.86 |
| 08/28/2026 16:12 | 100 | 11.86 |
| 08/28/2026 16:12 | 100 | 11.86 |
| 08/28/2026 16:12 | 100 | 11.86 |
| 08/28/2026 16:12 | 100 | 11.86 |
| 08/28/2026 16:12 | 300 | 11.86 |
| 08/28/2026 16:12 | 100 | 11.86 |
| 08/28/2026 16:12 | 100 | 11.86 |
| 08/28/2026 16:12 | 200 | 11.86 |
| 08/28/2026 16:12 | 100 | 11.86 |
| 08/28/2026 16:10 | 100 | 11.84 |
| 08/28/2026 16:10 | 100 | 11.84 |
| 08/28/2026 16:10 | 200 | 11.84 |
| 08/28/2026 16:10 | 4 | 11.84 |
| 08/28/2026 16:10 | 4 | 11.84 |
| 08/28/2026 16:10 | 200 | 11.85 |
| 08/28/2026 16:10 | 100 | 11.85 |
| 08/28/2026 16:10 | 3 | 11.855 |
| 08/28/2026 16:10 | 200 | 11.85 |
| 08/28/2026 16:10 | 200 | 11.85 |
| 08/28/2026 16:10 | 100 | 11.85 |
| 08/28/2026 16:10 | 100 | 11.85 |
| 08/28/2026 16:10 | 196 | 11.85 |
| 08/28/2026 16:09 | 80 | 11.86 |
| 08/28/2026 16:09 | 20 | 11.86 |
| 08/28/2026 16:09 | 35 | 11.86 |
| 08/28/2026 16:09 | 65 | 11.86 |
| 08/28/2026 16:09 | 96 | 11.86 |
| 08/28/2026 16:09 | 100 | 11.86 |
| 08/28/2026 16:09 | 100 | 11.865 |
| 08/28/2026 16:08 | 100 | 11.85 |
| 08/28/2026 16:08 | 200 | 11.85 |
| 08/28/2026 16:08 | 200 | 11.85 |
| 08/28/2026 16:08 | 100 | 11.85 |
| 08/28/2026 16:07 | 200 | 11.84 |
| 08/28/2026 16:07 | 100 | 11.84 |
| 08/28/2026 16:07 | 100 | 11.84 |
| 08/28/2026 16:07 | 100 | 11.84 |
| 08/28/2026 16:07 | 100 | 11.85 |
| 08/28/2026 16:07 | 200 | 11.85 |
| 08/28/2026 16:07 | 100 | 11.85 |
| 08/28/2026 16:07 | 20 | 11.86 |
| 08/28/2026 16:06 | 1 | 11.86 |
| 08/28/2026 16:05 | 24 | 11.86 |
| 08/28/2026 16:05 | 76 | 11.86 |
| 08/28/2026 16:05 | 100 | 11.86 |
| 08/28/2026 16:05 | 100 | 11.865 |
| 08/28/2026 16:05 | 100 | 11.865 |
| 08/28/2026 16:05 | 200 | 11.86 |
| 08/28/2026 16:05 | 100 | 11.86 |
| 08/28/2026 16:04 | 100 | 11.86 |
| 08/28/2026 16:03 | 52 | 11.88 |
| 08/28/2026 16:03 | 42 | 11.88 |
| 08/28/2026 16:03 | 6 | 11.88 |
| 08/28/2026 16:03 | 100 | 11.88 |
| 08/28/2026 16:03 | 100 | 11.88 |
| 08/28/2026 16:03 | 100 | 11.88 |
| 08/28/2026 16:03 | 200 | 11.88 |
| 08/28/2026 16:03 | 100 | 11.88 |
| 08/28/2026 16:03 | 6 | 11.88 |
| 08/28/2026 16:00 | 10 | 11.91 |
| 08/28/2026 16:00 | 4 | 11.91 |
| 08/28/2026 16:00 | 100 | 11.92 |
| 08/28/2026 16:00 | 100 | 11.92 |
| 08/28/2026 16:00 | 100 | 11.92 |
| 08/28/2026 16:00 | 14 | 11.92 |
| 08/28/2026 16:00 | 100 | 11.91 |
| 08/28/2026 16:00 | 17 | 11.90 |
| 08/28/2026 16:00 | 14 | 11.90 |
| 08/28/2026 16:00 | 69 | 11.90 |
| 08/28/2026 16:00 | 31 | 11.90 |
| 08/28/2026 16:00 | 100 | 11.90 |
| 08/28/2026 15:59 | 13 | 11.91 |
| 08/28/2026 15:59 | 20 | 11.91 |
| 08/28/2026 15:58 | 30 | 11.91 |
| 08/28/2026 15:55 | 100 | 11.91 |
| 08/28/2026 15:55 | 100 | 11.91 |
| 08/28/2026 15:55 | 100 | 11.91 |
| 08/28/2026 15:55 | 2 | 11.91 |
| 08/28/2026 15:55 | 200 | 11.91 |
| 08/28/2026 15:55 | 100 | 11.91 |
| 08/28/2026 15:55 | 100 | 11.91 |
| 08/28/2026 15:55 | 100 | 11.91 |
| 08/28/2026 15:55 | 200 | 11.91 |
| 08/28/2026 15:55 | 14 | 11.91 |
| 08/28/2026 15:55 | 200 | 11.91 |
| 08/28/2026 15:55 | 200 | 11.91 |
| 08/28/2026 15:55 | 100 | 11.91 |
| 08/28/2026 15:54 | 4 | 11.90 |
| 08/28/2026 15:54 | 100 | 11.91 |
| 08/28/2026 15:54 | 200 | 11.91 |
| 08/28/2026 15:52 | 93 | 11.925 |
| 08/28/2026 15:51 | 100 | 11.92 |
| 08/28/2026 15:51 | 100 | 11.92 |
| 08/28/2026 15:51 | 36 | 11.92 |
| 08/28/2026 15:51 | 200 | 11.92 |
| 08/28/2026 15:51 | 200 | 11.92 |
| 08/28/2026 15:50 | 100 | 11.90 |
| 08/28/2026 15:50 | 200 | 11.90 |
| 08/28/2026 15:50 | 4 | 11.90 |
| 08/28/2026 15:50 | 4 | 11.90 |
| 08/28/2026 15:50 | 100 | 11.90 |
| 08/28/2026 15:50 | 100 | 11.90 |
| 08/28/2026 15:50 | 100 | 11.91 |
| 08/28/2026 15:50 | 200 | 11.91 |
| 08/28/2026 15:50 | 100 | 11.91 |
| 08/28/2026 15:50 | 116 | 11.91 |
| 08/28/2026 15:50 | 84 | 11.91 |
| 08/28/2026 15:50 | 100 | 11.91 |
| 08/28/2026 15:50 | 10 | 11.91 |
| 08/28/2026 15:50 | 200 | 11.91 |
| 08/28/2026 15:50 | 200 | 11.91 |
| 08/28/2026 15:50 | 400 | 11.91 |
| 08/28/2026 15:49 | 20 | 11.91 |
| 08/28/2026 15:49 | 2 | 11.91 |
| 08/28/2026 15:49 | 2 | 11.91 |
| 08/28/2026 15:48 | 76 | 11.91 |
| 08/28/2026 15:48 | 7 | 11.91 |
| 08/28/2026 15:48 | 100 | 11.89 |
| 08/28/2026 15:48 | 100 | 11.89 |
| 08/28/2026 15:48 | 98 | 11.89 |
| 08/28/2026 15:48 | 100 | 11.89 |
| 08/28/2026 15:48 | 100 | 11.89 |
| 08/28/2026 15:46 | 10 | 11.89 |
| 08/28/2026 15:43 | 37 | 11.88 |
| 08/28/2026 15:43 | 1 | 11.88 |
| 08/28/2026 15:43 | 12 | 11.88 |
| 08/28/2026 15:41 | 200 | 11.87 |
| 08/28/2026 15:41 | 100 | 11.87 |
| 08/28/2026 15:41 | 1 | 11.87 |
| 08/28/2026 15:41 | 35 | 11.87 |
| 08/28/2026 15:41 | 23 | 11.87 |
| 08/28/2026 15:41 | 40 | 11.87 |
| 08/28/2026 15:41 | 1 | 11.87 |
| 08/28/2026 15:41 | 100 | 11.87 |
| 08/28/2026 15:41 | 135 | 11.86 |
| 08/28/2026 15:41 | 65 | 11.86 |
| 08/28/2026 15:41 | 200 | 11.86 |
| 08/28/2026 15:41 | 147 | 11.86 |
| 08/28/2026 15:41 | 3 | 11.86 |
| 08/28/2026 15:41 | 4 | 11.86 |
| 08/28/2026 15:40 | 4 | 11.86 |
| 08/28/2026 15:40 | 200 | 11.86 |
| 08/28/2026 15:40 | 200 | 11.86 |
| 08/28/2026 15:40 | 200 | 11.86 |
| 08/28/2026 15:40 | 4 | 11.86 |
| 08/28/2026 15:40 | 180 | 11.86 |
| 08/28/2026 15:40 | 25 | 11.86 |
| 08/28/2026 15:40 | 100 | 11.86 |
| 08/28/2026 15:39 | 100 | 11.85 |
| 08/28/2026 15:39 | 100 | 11.85 |
| 08/28/2026 15:39 | 100 | 11.85 |
| 08/28/2026 15:39 | 100 | 11.86 |
| 08/28/2026 15:39 | 100 | 11.86 |
| 08/28/2026 15:39 | 100 | 11.86 |
| 08/28/2026 15:39 | 100 | 11.86 |
| 08/28/2026 15:39 | 4 | 11.86 |
| 08/28/2026 15:37 | 500 | 11.88 |
| 08/28/2026 15:36 | 135 | 11.88 |
| 08/28/2026 15:36 | 100 | 11.88 |
| 08/28/2026 15:36 | 200 | 11.90 |
| 08/28/2026 15:36 | 100 | 11.90 |
| 08/28/2026 15:36 | 100 | 11.90 |
| 08/28/2026 15:36 | 100 | 11.90 |
| 08/28/2026 15:36 | 200 | 11.90 |
| 08/28/2026 15:36 | 100 | 11.90 |
| 08/28/2026 15:36 | 100 | 11.91 |
| 08/28/2026 15:36 | 46 | 11.91 |
| 08/28/2026 15:34 | 5 | 11.91 |
| 08/28/2026 15:30 | 20 | 12.01 |
| 08/28/2026 15:30 | 3237 | 11.92 |
| 08/28/2026 15:30 | 3237 | 11.92 |