Douglas Emm REIT Rg
DEI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 16:34:53
Geld
22.10.2026 - 16:34:53
Geld
Volumen 		Brief
22.10.2026 - 16:34:53
Brief
Volumen
9.85
+0.32 ( +3.36% )
9.84
1'100
9.86
1'300
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Kein  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 16:34 200 9.85
10/22/2026 16:34 200 9.85
10/22/2026 16:34 200 9.85
10/22/2026 16:34 100 9.845
10/22/2026 16:34 200 9.845
10/22/2026 16:34 200 9.84
10/22/2026 16:34 4 9.84
10/22/2026 16:34 100 9.84
10/22/2026 16:34 200 9.84
10/22/2026 16:34 160 9.84
10/22/2026 16:34 40 9.84
10/22/2026 16:34 300 9.84
10/22/2026 16:34 100 9.84
10/22/2026 16:34 200 9.84
10/22/2026 16:34 100 9.845
10/22/2026 16:34 100 9.845
10/22/2026 16:34 100 9.845
10/22/2026 16:34 100 9.855
10/22/2026 16:34 100 9.855
10/22/2026 16:34 100 9.855
10/22/2026 16:34 100 9.855
10/22/2026 16:34 100 9.855
10/22/2026 16:33 100 9.855
10/22/2026 16:33 100 9.855
10/22/2026 16:33 200 9.86
10/22/2026 16:33 200 9.86
10/22/2026 16:33 200 9.86
10/22/2026 16:33 200 9.86
10/22/2026 16:33 300 9.87
10/22/2026 16:33 200 9.87
10/22/2026 16:33 768 9.875
10/22/2026 16:33 100 9.875
10/22/2026 16:33 200 9.88
10/22/2026 16:33 6 9.88
10/22/2026 16:32 100 9.875
10/22/2026 16:32 100 9.875
10/22/2026 16:32 200 9.88
10/22/2026 16:32 200 9.88
10/22/2026 16:32 200 9.88
10/22/2026 16:32 37 9.885
10/22/2026 16:32 63 9.885
10/22/2026 16:32 200 9.885
10/22/2026 16:32 200 9.88
10/22/2026 16:32 2 9.88
10/22/2026 16:32 400 9.88
10/22/2026 16:32 200 9.88
10/22/2026 16:32 100 9.88
10/22/2026 16:31 200 9.88
10/22/2026 16:31 300 9.88
10/22/2026 16:31 200 9.885
10/22/2026 16:30 100 9.885
10/22/2026 16:30 200 9.89
10/22/2026 16:30 100 9.895
10/22/2026 16:30 100 9.895
10/22/2026 16:30 400 9.89
10/22/2026 16:30 5 9.89
10/22/2026 16:30 400 9.89
10/22/2026 16:29 200 9.89
10/22/2026 16:29 200 9.89
10/22/2026 16:29 20 9.89
10/22/2026 16:29 100 9.895
10/22/2026 16:29 100 9.895
10/22/2026 16:28 100 9.90
10/22/2026 16:28 200 9.90
10/22/2026 16:28 200 9.90
10/22/2026 16:28 200 9.90
10/22/2026 16:28 281 9.90
10/22/2026 16:28 2 9.90
10/22/2026 16:28 540 9.90
10/22/2026 16:28 25 9.90
10/22/2026 16:28 181 9.90
10/22/2026 16:28 19 9.90
10/22/2026 16:28 81 9.90
10/22/2026 16:28 440 9.90
10/22/2026 16:28 100 9.90
10/22/2026 16:28 39 9.90
10/22/2026 16:28 1 9.90
10/22/2026 16:28 200 9.90
10/22/2026 16:28 200 9.90
10/22/2026 16:28 100 9.90
10/22/2026 16:27 100 9.895
10/22/2026 16:27 100 9.895
10/22/2026 16:27 93 9.90
10/22/2026 16:27 2 9.90
10/22/2026 16:27 17 9.90
10/22/2026 16:27 100 9.90
10/22/2026 16:27 100 9.90
10/22/2026 16:26 7 9.89
10/22/2026 16:26 200 9.89
10/22/2026 16:26 89 9.89
10/22/2026 16:26 11 9.89
10/22/2026 16:25 4 9.89
10/22/2026 16:25 200 9.89
10/22/2026 16:25 200 9.89
10/22/2026 16:25 100 9.885
10/22/2026 16:25 100 9.885
10/22/2026 16:25 300 9.89
10/22/2026 16:25 200 9.89
10/22/2026 16:25 174 9.89
10/22/2026 16:25 26 9.89
10/22/2026 16:25 200 9.89
10/22/2026 16:25 200 9.89
10/22/2026 16:25 300 9.89
10/22/2026 16:25 200 9.89
10/22/2026 16:25 1 9.89
10/22/2026 16:25 31 9.89
10/22/2026 16:25 8 9.89
10/22/2026 16:25 200 9.89
10/22/2026 16:25 100 9.89
10/22/2026 16:24 200 9.88
10/22/2026 16:24 105 9.88
10/22/2026 16:24 95 9.88
10/22/2026 16:24 200 9.88
10/22/2026 16:24 3 9.88
10/22/2026 16:24 200 9.88
10/22/2026 16:23 100 9.875
10/22/2026 16:23 100 9.87
10/22/2026 16:23 3 9.87
10/22/2026 16:23 200 9.87
10/22/2026 16:23 199 9.87
10/22/2026 16:23 1 9.87
10/22/2026 16:22 1 9.86
10/22/2026 16:22 200 9.86
10/22/2026 16:22 100 9.85
10/22/2026 16:22 200 9.84
10/22/2026 16:22 100 9.835
10/22/2026 16:22 200 9.83
10/22/2026 16:22 200 9.83
10/22/2026 16:22 134 9.83
10/22/2026 16:22 6 9.83
10/22/2026 16:22 1 9.83
10/22/2026 16:22 26 9.83
10/22/2026 16:22 200 9.83
10/22/2026 16:22 200 9.83
10/22/2026 16:21 100 9.835
10/22/2026 16:20 200 9.83
10/22/2026 16:20 100 9.835
10/22/2026 16:20 100 9.835
10/22/2026 16:20 198 9.83
10/22/2026 16:20 100 9.83
10/22/2026 16:20 300 9.83
10/22/2026 16:20 200 9.83
10/22/2026 16:19 8 9.82
10/22/2026 16:19 500 9.82
10/22/2026 16:19 1 9.82
10/22/2026 16:19 389 9.82
10/22/2026 16:19 11 9.82
10/22/2026 16:19 100 9.825
10/22/2026 16:18 200 9.83
10/22/2026 16:18 200 9.83
10/22/2026 16:18 100 9.83
10/22/2026 16:18 10 9.83
10/22/2026 16:18 100 9.835
10/22/2026 16:17 100 9.825
10/22/2026 16:17 100 9.835
10/22/2026 16:16 100 9.835
10/22/2026 16:15 9 9.82
10/22/2026 16:15 1 9.82
10/22/2026 16:15 100 9.82
10/22/2026 16:15 100 9.815
10/22/2026 16:14 2 9.81
10/22/2026 16:14 7 9.81
10/22/2026 16:14 100 9.81
10/22/2026 16:14 300 9.81
10/22/2026 16:13 300 9.81
10/22/2026 16:13 100 9.805
10/22/2026 16:12 100 9.805
10/22/2026 16:12 200 9.81
10/22/2026 16:12 100 9.81
10/22/2026 16:12 200 9.81
10/22/2026 16:12 100 9.81
10/22/2026 16:12 100 9.81
10/22/2026 16:12 200 9.81
10/22/2026 16:11 200 9.81
10/22/2026 16:11 100 9.81
10/22/2026 16:11 200 9.81
10/22/2026 16:11 200 9.81
10/22/2026 16:11 200 9.81
10/22/2026 16:11 100 9.81
10/22/2026 16:11 100 9.81
10/22/2026 16:11 2 9.80
10/22/2026 16:11 200 9.80
10/22/2026 16:11 100 9.80
10/22/2026 16:11 100 9.80
10/22/2026 16:11 10 9.80
10/22/2026 16:11 100 9.795
10/22/2026 16:11 100 9.795
10/22/2026 16:11 100 9.795
10/22/2026 16:10 100 9.815
10/22/2026 16:10 100 9.81
10/22/2026 16:09 100 9.79
10/22/2026 16:09 200 9.79
10/22/2026 16:09 100 9.79
10/22/2026 16:09 200 9.79
10/22/2026 16:09 1 9.79
10/22/2026 16:09 2 9.79
10/22/2026 16:08 100 9.785
10/22/2026 16:07 1 9.78
10/22/2026 16:07 100 9.785
10/22/2026 16:07 200 9.785
10/22/2026 16:07 100 9.785
10/22/2026 16:07 100 9.775
10/22/2026 16:07 100 9.77
10/22/2026 16:06 100 9.765
10/22/2026 16:06 200 9.76
10/22/2026 16:06 200 9.76
10/22/2026 16:06 100 9.765
10/22/2026 16:06 100 9.765
10/22/2026 16:06 63 9.765
10/22/2026 16:05 158 9.75
10/22/2026 16:05 100 9.75
10/22/2026 16:05 1 9.75
10/22/2026 16:05 100 9.75
10/22/2026 16:04 100 9.745
10/22/2026 16:03 200 9.75
10/22/2026 16:03 42 9.75
10/22/2026 16:03 200 9.75
10/22/2026 16:03 100 9.75
10/22/2026 16:03 100 9.75
10/22/2026 16:03 500 9.76
10/22/2026 16:03 100 9.76
10/22/2026 16:03 200 9.76
10/22/2026 16:03 100 9.76
10/22/2026 16:03 200 9.76
10/22/2026 16:02 100 9.755
10/22/2026 16:02 100 9.755
10/22/2026 16:02 77 9.755
10/22/2026 16:02 100 9.755
10/22/2026 16:01 100 9.755
10/22/2026 16:01 13 9.75
10/22/2026 16:01 100 9.75
10/22/2026 16:01 100 9.75
10/22/2026 16:01 1 9.75
10/22/2026 16:01 100 9.75
10/22/2026 16:00 100 9.745
10/22/2026 16:00 100 9.75
10/22/2026 16:00 100 9.75
10/22/2026 16:00 83 9.74
10/22/2026 16:00 17 9.74
10/22/2026 16:00 16 9.74
10/22/2026 16:00 100 9.74
10/22/2026 16:00 200 9.74
10/22/2026 16:00 100 9.74
10/22/2026 15:59 200 9.74
10/22/2026 15:59 200 9.74
10/22/2026 15:59 100 9.74
10/22/2026 15:59 100 9.74
10/22/2026 15:59 200 9.73
10/22/2026 15:59 100 9.73
10/22/2026 15:59 100 9.73
10/22/2026 15:58 5 9.72
10/22/2026 15:58 100 9.72
10/22/2026 15:58 100 9.72
10/22/2026 15:58 100 9.72
10/22/2026 15:58 34 9.72
10/22/2026 15:58 200 9.72
10/22/2026 15:58 200 9.72
10/22/2026 15:58 5 9.71
10/22/2026 15:57 100 9.70
10/22/2026 15:57 200 9.70
10/22/2026 15:57 100 9.70
10/22/2026 15:57 1675 9.70
10/22/2026 15:57 100 9.70
10/22/2026 15:57 100 9.70
10/22/2026 15:57 100 9.70
10/22/2026 15:57 325 9.70
10/22/2026 15:57 100 9.69
10/22/2026 15:57 100 9.69
10/22/2026 15:57 100 9.69
10/22/2026 15:56 58 9.69
10/22/2026 15:56 2 9.69
10/22/2026 15:56 100 9.685
10/22/2026 15:56 30 9.685
10/22/2026 15:56 100 9.685
10/22/2026 15:56 300 9.68
10/22/2026 15:56 5 9.68
10/22/2026 15:56 200 9.68
10/22/2026 15:56 200 9.68
10/22/2026 15:56 300 9.68
10/22/2026 15:56 100 9.68
10/22/2026 15:56 100 9.675
10/22/2026 15:56 100 9.68
10/22/2026 15:56 37 9.685
10/22/2026 15:55 100 9.685
10/22/2026 15:55 17 9.685
10/22/2026 15:54 20 9.69
10/22/2026 15:54 200 9.69
10/22/2026 15:54 100 9.69
10/22/2026 15:54 15 9.695
10/22/2026 15:54 200 9.69
10/22/2026 15:54 200 9.69
10/22/2026 15:54 200 9.69
10/22/2026 15:54 100 9.69
10/22/2026 15:53 100 9.685
10/22/2026 15:53 5 9.68
10/22/2026 15:53 100 9.68
10/22/2026 15:53 6 9.68
10/22/2026 15:53 5 9.68
10/22/2026 15:53 1 9.68
10/22/2026 15:52 200 9.69
10/22/2026 15:52 100 9.69
10/22/2026 15:52 100 9.695
10/22/2026 15:51 100 9.695
10/22/2026 15:51 100 9.705
10/22/2026 15:50 3 9.70
10/22/2026 15:50 193 9.69
10/22/2026 15:50 100 9.69
10/22/2026 15:50 200 9.69
10/22/2026 15:49 200 9.68
10/22/2026 15:49 400 9.68
10/22/2026 15:49 100 9.68
10/22/2026 15:49 200 9.68
10/22/2026 15:49 200 9.68
10/22/2026 15:49 200 9.68
10/22/2026 15:49 200 9.67
10/22/2026 15:49 300 9.67
10/22/2026 15:49 200 9.67
10/22/2026 15:49 100 9.675
10/22/2026 15:49 100 9.675
10/22/2026 15:48 500 9.68
10/22/2026 15:48 400 9.68
10/22/2026 15:48 200 9.68
10/22/2026 15:48 200 9.68
10/22/2026 15:48 200 9.68
10/22/2026 15:48 300 9.68
10/22/2026 15:48 100 9.685
10/22/2026 15:48 100 9.685
10/22/2026 15:48 100 9.68
10/22/2026 15:48 200 9.68
10/22/2026 15:48 100 9.68
10/22/2026 15:47 200 9.66
10/22/2026 15:47 100 9.66
10/22/2026 15:47 100 9.66
10/22/2026 15:46 19 9.65
10/22/2026 15:46 5 9.64
10/22/2026 15:46 200 9.64
10/22/2026 15:46 100 9.64
10/22/2026 15:46 100 9.64
10/22/2026 15:46 100 9.635
10/22/2026 15:46 100 9.635
10/22/2026 15:46 200 9.63
10/22/2026 15:46 100 9.63
10/22/2026 15:45 15 9.63
10/22/2026 15:45 85 9.63
10/22/2026 15:45 100 9.625
10/22/2026 15:45 85 9.63
10/22/2026 15:45 15 9.63
10/22/2026 15:45 114 9.63
10/22/2026 15:45 100 9.625
10/22/2026 15:45 1 9.63
10/22/2026 15:45 100 9.62
10/22/2026 15:45 103 9.62
10/22/2026 15:45 97 9.62
10/22/2026 15:45 100 9.615
10/22/2026 15:45 100 9.615
10/22/2026 15:41 100 9.615
10/22/2026 15:41 200 9.60
10/22/2026 15:41 200 9.60
10/22/2026 15:41 100 9.60
10/22/2026 15:41 100 9.60
10/22/2026 15:40 100 9.59
10/22/2026 15:40 100 9.605
10/22/2026 15:40 100 9.605
10/22/2026 15:40 200 9.60
10/22/2026 15:40 17 9.60
10/22/2026 15:40 100 9.60
10/22/2026 15:40 200 9.59
10/22/2026 15:40 200 9.59
10/22/2026 15:40 200 9.59
10/22/2026 15:40 100 9.59
10/22/2026 15:40 100 9.59
10/22/2026 15:39 100 9.58
10/22/2026 15:39 200 9.58
10/22/2026 15:39 200 9.58
10/22/2026 15:39 128 9.58
10/22/2026 15:39 72 9.58
10/22/2026 15:39 100 9.58
10/22/2026 15:39 58 9.58
10/22/2026 15:39 200 9.58
10/22/2026 15:39 58 9.585
10/22/2026 15:39 100 9.58
10/22/2026 15:39 100 9.58
10/22/2026 15:39 8 9.58
10/22/2026 15:39 8 9.58
10/22/2026 15:39 5 9.58
10/22/2026 15:39 95 9.58
10/22/2026 15:39 200 9.57
10/22/2026 15:39 200 9.57
10/22/2026 15:39 100 9.57
10/22/2026 15:39 100 9.57
10/22/2026 15:39 100 9.57
10/22/2026 15:39 100 9.57
10/22/2026 15:38 37 9.57
10/22/2026 15:38 100 9.58
10/22/2026 15:38 15 9.58
10/22/2026 15:37 100 9.59
10/22/2026 15:36 8 9.59
10/22/2026 15:36 100 9.585
10/22/2026 15:36 200 9.58
10/22/2026 15:36 200 9.58
10/22/2026 15:36 16 9.58
10/22/2026 15:36 8 9.58
10/22/2026 15:36 100 9.57
10/22/2026 15:36 100 9.57
10/22/2026 15:36 200 9.57
10/22/2026 15:36 29 9.57
10/22/2026 15:36 9 9.57
10/22/2026 15:35 130 9.58
10/22/2026 15:35 100 9.58
10/22/2026 15:35 100 9.58
10/22/2026 15:35 100 9.59
10/22/2026 15:35 100 9.59
10/22/2026 15:35 9 9.59
10/22/2026 15:35 100 9.585
10/22/2026 15:35 100 9.59
10/22/2026 15:35 100 9.59
10/22/2026 15:35 100 9.59
10/22/2026 15:35 20 9.59
10/22/2026 15:35 8 9.59
10/22/2026 15:34 16 9.59
10/22/2026 15:34 100 9.59
10/22/2026 15:34 200 9.59
10/22/2026 15:34 100 9.59
10/22/2026 15:34 100 9.585
10/22/2026 15:33 3 9.57
10/22/2026 15:33 200 9.56
10/22/2026 15:33 8 9.55
10/22/2026 15:33 8 9.54
10/22/2026 15:31 100 9.53
10/22/2026 15:31 100 9.56
10/22/2026 15:30 200 9.52
10/22/2026 15:30 810 9.52
10/22/2026 15:30 1 9.52
10/22/2026 15:30 5545 9.52
10/22/2026 15:30 5545 9.52