Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.01
+0.13
(
+1.09% )
|
12.01
|
13'500 |
12.03
|
10'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 240840 | 12.01 |
| 07/10/2026 21:59 | 400 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.02 |
| 07/10/2026 21:59 | 1500 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.02 |
| 07/10/2026 21:59 | 1100 | 12.02 |
| 07/10/2026 21:59 | 106 | 12.02 |
| 07/10/2026 21:59 | 94 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.02 |
| 07/10/2026 21:59 | 346 | 12.02 |
| 07/10/2026 21:59 | 454 | 12.02 |
| 07/10/2026 21:59 | 800 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.025 |
| 07/10/2026 21:59 | 100 | 12.02 |
| 07/10/2026 21:59 | 65 | 12.02 |
| 07/10/2026 21:59 | 900 | 12.02 |
| 07/10/2026 21:59 | 24 | 12.02 |
| 07/10/2026 21:59 | 11 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.025 |
| 07/10/2026 21:59 | 100 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.025 |
| 07/10/2026 21:59 | 76 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.02 |
| 07/10/2026 21:59 | 34 | 12.02 |
| 07/10/2026 21:59 | 458 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.02 |
| 07/10/2026 21:59 | 200 | 12.02 |
| 07/10/2026 21:59 | 242 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.025 |
| 07/10/2026 21:59 | 100 | 12.025 |
| 07/10/2026 21:59 | 400 | 12.02 |
| 07/10/2026 21:59 | 358 | 12.02 |
| 07/10/2026 21:59 | 42 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.025 |
| 07/10/2026 21:59 | 276 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.025 |
| 07/10/2026 21:59 | 10 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.025 |
| 07/10/2026 21:59 | 100 | 12.025 |
| 07/10/2026 21:59 | 200 | 12.02 |
| 07/10/2026 21:59 | 214 | 12.02 |
| 07/10/2026 21:59 | 86 | 12.025 |
| 07/10/2026 21:59 | 14 | 12.025 |
| 07/10/2026 21:59 | 74 | 12.02 |
| 07/10/2026 21:59 | 53 | 12.025 |
| 07/10/2026 21:59 | 46 | 12.025 |
| 07/10/2026 21:59 | 1 | 12.025 |
| 07/10/2026 21:59 | 184 | 12.02 |
| 07/10/2026 21:59 | 116 | 12.02 |
| 07/10/2026 21:59 | 400 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.025 |
| 07/10/2026 21:59 | 100 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.025 |
| 07/10/2026 21:59 | 384 | 12.02 |
| 07/10/2026 21:59 | 200 | 12.02 |
| 07/10/2026 21:59 | 800 | 12.02 |
| 07/10/2026 21:59 | 200 | 12.02 |
| 07/10/2026 21:59 | 200 | 12.02 |
| 07/10/2026 21:59 | 800 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.02 |
| 07/10/2026 21:59 | 400 | 12.02 |
| 07/10/2026 21:59 | 600 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.025 |
| 07/10/2026 21:59 | 92 | 12.025 |
| 07/10/2026 21:59 | 8 | 12.025 |
| 07/10/2026 21:59 | 92 | 12.025 |
| 07/10/2026 21:59 | 8 | 12.025 |
| 07/10/2026 21:59 | 92 | 12.025 |
| 07/10/2026 21:59 | 8 | 12.025 |
| 07/10/2026 21:59 | 100 | 12.025 |
| 07/10/2026 21:59 | 100 | 12.025 |
| 07/10/2026 21:59 | 100 | 12.025 |
| 07/10/2026 21:59 | 100 | 12.025 |
| 07/10/2026 21:59 | 100 | 12.025 |
| 07/10/2026 21:59 | 100 | 12.025 |
| 07/10/2026 21:59 | 100 | 12.025 |
| 07/10/2026 21:59 | 2 | 12.02 |
| 07/10/2026 21:59 | 265 | 12.02 |
| 07/10/2026 21:59 | 200 | 12.02 |
| 07/10/2026 21:59 | 400 | 12.02 |
| 07/10/2026 21:59 | 435 | 12.02 |
| 07/10/2026 21:59 | 29 | 12.02 |
| 07/10/2026 21:59 | 284 | 12.02 |
| 07/10/2026 21:59 | 200 | 12.02 |
| 07/10/2026 21:59 | 122 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.02 |
| 07/10/2026 21:59 | 10 | 12.02 |
| 07/10/2026 21:59 | 21 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.015 |
| 07/10/2026 21:59 | 200 | 12.02 |
| 07/10/2026 21:59 | 600 | 12.02 |
| 07/10/2026 21:59 | 1737 | 12.02 |
| 07/10/2026 21:59 | 500 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.02 |
| 07/10/2026 21:59 | 87 | 12.02 |
| 07/10/2026 21:59 | 94 | 12.02 |
| 07/10/2026 21:59 | 1 | 12.02 |
| 07/10/2026 21:59 | 2 | 12.02 |
| 07/10/2026 21:59 | 5 | 12.02 |
| 07/10/2026 21:59 | 12 | 12.02 |
| 07/10/2026 21:59 | 437 | 12.02 |
| 07/10/2026 21:59 | 29 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.02 |
| 07/10/2026 21:59 | 659 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.015 |
| 07/10/2026 21:59 | 3 | 12.015 |
| 07/10/2026 21:59 | 100 | 12.015 |
| 07/10/2026 21:59 | 100 | 12.015 |
| 07/10/2026 21:59 | 3 | 12.015 |
| 07/10/2026 21:59 | 2 | 12.015 |
| 07/10/2026 21:59 | 98 | 12.015 |
| 07/10/2026 21:59 | 100 | 12.015 |
| 07/10/2026 21:59 | 2 | 12.015 |
| 07/10/2026 21:59 | 6 | 12.015 |
| 07/10/2026 21:59 | 97 | 12.015 |
| 07/10/2026 21:59 | 3 | 12.015 |
| 07/10/2026 21:59 | 100 | 12.015 |
| 07/10/2026 21:59 | 6 | 12.015 |
| 07/10/2026 21:59 | 97 | 12.015 |
| 07/10/2026 21:59 | 3 | 12.015 |
| 07/10/2026 21:59 | 100 | 12.015 |
| 07/10/2026 21:59 | 50 | 12.015 |
| 07/10/2026 21:59 | 50 | 12.015 |
| 07/10/2026 21:59 | 50 | 12.015 |
| 07/10/2026 21:59 | 100 | 12.015 |
| 07/10/2026 21:59 | 100 | 12.015 |
| 07/10/2026 21:59 | 100 | 12.015 |
| 07/10/2026 21:59 | 100 | 12.015 |
| 07/10/2026 21:59 | 100 | 12.015 |
| 07/10/2026 21:59 | 100 | 12.015 |
| 07/10/2026 21:59 | 100 | 12.015 |
| 07/10/2026 21:59 | 100 | 12.015 |
| 07/10/2026 21:59 | 100 | 12.015 |
| 07/10/2026 21:59 | 100 | 12.015 |
| 07/10/2026 21:59 | 100 | 12.015 |
| 07/10/2026 21:59 | 100 | 12.015 |
| 07/10/2026 21:59 | 33 | 12.015 |
| 07/10/2026 21:59 | 100 | 12.015 |
| 07/10/2026 21:59 | 4 | 12.02 |
| 07/10/2026 21:59 | 225 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.02 |
| 07/10/2026 21:59 | 300 | 12.02 |
| 07/10/2026 21:59 | 37 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.02 |
| 07/10/2026 21:59 | 247 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.02 |
| 07/10/2026 21:59 | 200 | 12.02 |
| 07/10/2026 21:59 | 200 | 12.02 |
| 07/10/2026 21:59 | 600 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.015 |
| 07/10/2026 21:59 | 67 | 12.015 |
| 07/10/2026 21:59 | 100 | 12.015 |
| 07/10/2026 21:59 | 100 | 12.015 |
| 07/10/2026 21:59 | 41 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.02 |
| 07/10/2026 21:59 | 200 | 12.02 |
| 07/10/2026 21:59 | 27 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.02 |
| 07/10/2026 21:59 | 600 | 12.02 |
| 07/10/2026 21:59 | 200 | 12.02 |
| 07/10/2026 21:59 | 600 | 12.02 |
| 07/10/2026 21:59 | 500 | 12.02 |
| 07/10/2026 21:59 | 200 | 12.02 |
| 07/10/2026 21:59 | 200 | 12.02 |
| 07/10/2026 21:59 | 1300 | 12.02 |
| 07/10/2026 21:59 | 2 | 12.02 |
| 07/10/2026 21:59 | 600 | 12.02 |
| 07/10/2026 21:59 | 700 | 12.02 |
| 07/10/2026 21:59 | 4 | 12.02 |
| 07/10/2026 21:59 | 200 | 12.02 |
| 07/10/2026 21:59 | 600 | 12.02 |
| 07/10/2026 21:59 | 100 | 12.025 |
| 07/10/2026 21:59 | 100 | 12.025 |
| 07/10/2026 21:59 | 100 | 12.025 |
| 07/10/2026 21:59 | 3 | 12.03 |
| 07/10/2026 21:59 | 93 | 12.025 |
| 07/10/2026 21:58 | 70 | 12.02 |
| 07/10/2026 21:58 | 86 | 12.02 |
| 07/10/2026 21:58 | 4 | 12.02 |
| 07/10/2026 21:58 | 400 | 12.02 |
| 07/10/2026 21:58 | 7 | 12.02 |
| 07/10/2026 21:58 | 34 | 12.02 |
| 07/10/2026 21:58 | 2 | 12.02 |
| 07/10/2026 21:58 | 1 | 12.02 |
| 07/10/2026 21:58 | 1 | 12.02 |
| 07/10/2026 21:58 | 100 | 12.02 |
| 07/10/2026 21:58 | 75 | 12.02 |
| 07/10/2026 21:58 | 100 | 12.02 |
| 07/10/2026 21:58 | 600 | 12.02 |
| 07/10/2026 21:58 | 200 | 12.02 |
| 07/10/2026 21:58 | 925 | 12.02 |
| 07/10/2026 21:58 | 406 | 12.02 |
| 07/10/2026 21:58 | 32 | 12.02 |
| 07/10/2026 21:58 | 8 | 12.02 |
| 07/10/2026 21:58 | 1 | 12.02 |
| 07/10/2026 21:58 | 147 | 12.02 |
| 07/10/2026 21:58 | 200 | 12.02 |
| 07/10/2026 21:58 | 700 | 12.02 |
| 07/10/2026 21:58 | 216 | 12.02 |
| 07/10/2026 21:58 | 84 | 12.02 |
| 07/10/2026 21:58 | 200 | 12.02 |
| 07/10/2026 21:58 | 300 | 12.02 |
| 07/10/2026 21:58 | 18 | 12.03 |
| 07/10/2026 21:58 | 282 | 12.03 |
| 07/10/2026 21:58 | 318 | 12.03 |
| 07/10/2026 21:58 | 20 | 12.03 |
| 07/10/2026 21:58 | 26 | 12.03 |
| 07/10/2026 21:58 | 100 | 12.03 |
| 07/10/2026 21:58 | 400 | 12.03 |
| 07/10/2026 21:58 | 200 | 12.03 |
| 07/10/2026 21:58 | 200 | 12.03 |
| 07/10/2026 21:58 | 600 | 12.03 |
| 07/10/2026 21:58 | 200 | 12.03 |
| 07/10/2026 21:58 | 400 | 12.03 |
| 07/10/2026 21:58 | 16 | 12.03 |
| 07/10/2026 21:58 | 1 | 12.03 |
| 07/10/2026 21:58 | 139 | 12.03 |
| 07/10/2026 21:58 | 20 | 12.03 |
| 07/10/2026 21:58 | 8 | 12.03 |
| 07/10/2026 21:58 | 2 | 12.03 |
| 07/10/2026 21:58 | 5 | 12.03 |
| 07/10/2026 21:58 | 1200 | 12.03 |
| 07/10/2026 21:58 | 172 | 12.03 |
| 07/10/2026 21:58 | 200 | 12.03 |
| 07/10/2026 21:58 | 100 | 12.035 |
| 07/10/2026 21:58 | 100 | 12.035 |
| 07/10/2026 21:58 | 100 | 12.035 |
| 07/10/2026 21:58 | 100 | 12.035 |
| 07/10/2026 21:58 | 100 | 12.035 |
| 07/10/2026 21:58 | 7 | 12.03 |
| 07/10/2026 21:58 | 16 | 12.03 |
| 07/10/2026 21:58 | 3 | 12.03 |
| 07/10/2026 21:58 | 54 | 12.03 |
| 07/10/2026 21:58 | 500 | 12.03 |
| 07/10/2026 21:58 | 96 | 12.03 |
| 07/10/2026 21:58 | 1000 | 12.03 |
| 07/10/2026 21:58 | 197 | 12.03 |
| 07/10/2026 21:58 | 100 | 12.03 |
| 07/10/2026 21:58 | 200 | 12.03 |
| 07/10/2026 21:58 | 292 | 12.03 |
| 07/10/2026 21:58 | 7 | 12.03 |
| 07/10/2026 21:58 | 1 | 12.03 |
| 07/10/2026 21:58 | 200 | 12.03 |
| 07/10/2026 21:58 | 700 | 12.03 |
| 07/10/2026 21:58 | 400 | 12.03 |
| 07/10/2026 21:58 | 200 | 12.03 |
| 07/10/2026 21:58 | 200 | 12.03 |
| 07/10/2026 21:58 | 18 | 12.03 |
| 07/10/2026 21:58 | 22 | 12.03 |
| 07/10/2026 21:58 | 2 | 12.03 |
| 07/10/2026 21:58 | 24 | 12.03 |
| 07/10/2026 21:58 | 600 | 12.03 |
| 07/10/2026 21:58 | 100 | 12.035 |
| 07/10/2026 21:58 | 100 | 12.035 |
| 07/10/2026 21:58 | 8 | 12.03 |
| 07/10/2026 21:58 | 200 | 12.03 |
| 07/10/2026 21:58 | 200 | 12.03 |
| 07/10/2026 21:58 | 108 | 12.03 |
| 07/10/2026 21:58 | 100 | 12.03 |
| 07/10/2026 21:58 | 500 | 12.03 |
| 07/10/2026 21:58 | 200 | 12.03 |
| 07/10/2026 21:58 | 500 | 12.03 |
| 07/10/2026 21:58 | 406 | 12.03 |
| 07/10/2026 21:58 | 357 | 12.03 |
| 07/10/2026 21:58 | 143 | 12.03 |
| 07/10/2026 21:58 | 200 | 12.02 |
| 07/10/2026 21:58 | 400 | 12.02 |
| 07/10/2026 21:58 | 100 | 12.02 |
| 07/10/2026 21:58 | 800 | 12.02 |
| 07/10/2026 21:58 | 231 | 12.02 |
| 07/10/2026 21:58 | 100 | 12.02 |
| 07/10/2026 21:58 | 8 | 12.02 |
| 07/10/2026 21:58 | 4 | 12.02 |
| 07/10/2026 21:58 | 800 | 12.02 |
| 07/10/2026 21:58 | 100 | 12.02 |
| 07/10/2026 21:58 | 1200 | 12.02 |
| 07/10/2026 21:58 | 138 | 12.02 |
| 07/10/2026 21:58 | 13 | 12.02 |
| 07/10/2026 21:58 | 87 | 12.02 |
| 07/10/2026 21:58 | 400 | 12.02 |
| 07/10/2026 21:58 | 19 | 12.02 |
| 07/10/2026 21:58 | 5 | 12.02 |
| 07/10/2026 21:58 | 15 | 12.02 |
| 07/10/2026 21:58 | 5 | 12.02 |
| 07/10/2026 21:58 | 43 | 12.02 |
| 07/10/2026 21:58 | 100 | 12.02 |
| 07/10/2026 21:58 | 200 | 12.02 |
| 07/10/2026 21:58 | 144 | 12.02 |
| 07/10/2026 21:58 | 100 | 12.02 |
| 07/10/2026 21:58 | 3673 | 12.02 |
| 07/10/2026 21:58 | 100 | 12.02 |
| 07/10/2026 21:58 | 400 | 12.02 |
| 07/10/2026 21:58 | 38 | 12.02 |
| 07/10/2026 21:58 | 200 | 12.02 |
| 07/10/2026 21:58 | 28 | 12.02 |
| 07/10/2026 21:58 | 14 | 12.02 |
| 07/10/2026 21:58 | 80 | 12.02 |
| 07/10/2026 21:58 | 200 | 12.02 |
| 07/10/2026 21:58 | 19 | 12.02 |
| 07/10/2026 21:58 | 500 | 12.02 |
| 07/10/2026 21:58 | 218 | 12.02 |
| 07/10/2026 21:58 | 782 | 12.02 |
| 07/10/2026 21:58 | 195 | 12.02 |
| 07/10/2026 21:58 | 578 | 12.02 |
| 07/10/2026 21:58 | 100 | 12.02 |
| 07/10/2026 21:58 | 500 | 12.02 |
| 07/10/2026 21:58 | 200 | 12.02 |
| 07/10/2026 21:58 | 425 | 12.02 |
| 07/10/2026 21:58 | 500 | 12.02 |
| 07/10/2026 21:58 | 29 | 12.015 |
| 07/10/2026 21:58 | 100 | 12.015 |
| 07/10/2026 21:58 | 100 | 12.015 |
| 07/10/2026 21:58 | 100 | 12.015 |
| 07/10/2026 21:58 | 100 | 12.015 |
| 07/10/2026 21:58 | 100 | 12.015 |
| 07/10/2026 21:58 | 100 | 12.015 |
| 07/10/2026 21:58 | 100 | 12.015 |
| 07/10/2026 21:58 | 200 | 12.02 |
| 07/10/2026 21:58 | 100 | 12.02 |
| 07/10/2026 21:58 | 2 | 12.02 |
| 07/10/2026 21:58 | 28 | 12.02 |
| 07/10/2026 21:58 | 200 | 12.02 |
| 07/10/2026 21:58 | 200 | 12.02 |
| 07/10/2026 21:58 | 200 | 12.02 |
| 07/10/2026 21:58 | 500 | 12.02 |
| 07/10/2026 21:58 | 5 | 12.02 |
| 07/10/2026 21:58 | 100 | 12.025 |
| 07/10/2026 21:58 | 100 | 12.025 |
| 07/10/2026 21:58 | 100 | 12.025 |
| 07/10/2026 21:58 | 100 | 12.03 |
| 07/10/2026 21:58 | 5 | 12.03 |
| 07/10/2026 21:58 | 21 | 12.03 |
| 07/10/2026 21:58 | 200 | 12.03 |
| 07/10/2026 21:58 | 1 | 12.03 |
| 07/10/2026 21:58 | 2 | 12.03 |
| 07/10/2026 21:58 | 27 | 12.03 |
| 07/10/2026 21:58 | 5 | 12.03 |
| 07/10/2026 21:58 | 4 | 12.03 |
| 07/10/2026 21:58 | 23 | 12.03 |
| 07/10/2026 21:58 | 200 | 12.03 |
| 07/10/2026 21:58 | 200 | 12.03 |
| 07/10/2026 21:58 | 200 | 12.03 |
| 07/10/2026 21:58 | 100 | 12.03 |
| 07/10/2026 21:58 | 600 | 12.03 |
| 07/10/2026 21:58 | 100 | 12.03 |
| 07/10/2026 21:58 | 300 | 12.03 |
| 07/10/2026 21:58 | 45 | 12.03 |
| 07/10/2026 21:58 | 4 | 12.03 |
| 07/10/2026 21:58 | 100 | 12.03 |
| 07/10/2026 21:58 | 5 | 12.03 |
| 07/10/2026 21:58 | 500 | 12.03 |
| 07/10/2026 21:58 | 100 | 12.03 |
| 07/10/2026 21:58 | 4 | 12.03 |
| 07/10/2026 21:58 | 28 | 12.03 |
| 07/10/2026 21:58 | 4 | 12.03 |
| 07/10/2026 21:58 | 4 | 12.03 |
| 07/10/2026 21:58 | 4 | 12.03 |
| 07/10/2026 21:58 | 2 | 12.03 |
| 07/10/2026 21:58 | 8 | 12.03 |
| 07/10/2026 21:58 | 4 | 12.03 |
| 07/10/2026 21:58 | 5 | 12.03 |
| 07/10/2026 21:58 | 100 | 12.03 |
| 07/10/2026 21:58 | 33 | 12.03 |
| 07/10/2026 21:58 | 4 | 12.03 |
| 07/10/2026 21:58 | 100 | 12.035 |
| 07/10/2026 21:57 | 100 | 12.035 |
| 07/10/2026 21:57 | 100 | 12.035 |
| 07/10/2026 21:57 | 100 | 12.03 |
| 07/10/2026 21:57 | 193 | 12.03 |
| 07/10/2026 21:57 | 100 | 12.035 |
| 07/10/2026 21:57 | 6 | 12.035 |
| 07/10/2026 21:57 | 100 | 12.035 |
| 07/10/2026 21:57 | 93 | 12.035 |
| 07/10/2026 21:57 | 1 | 12.035 |
| 07/10/2026 21:57 | 100 | 12.04 |
| 07/10/2026 21:57 | 100 | 12.04 |
| 07/10/2026 21:57 | 193 | 12.04 |
| 07/10/2026 21:57 | 6 | 12.035 |
| 07/10/2026 21:57 | 45 | 12.04 |
| 07/10/2026 21:57 | 192 | 12.04 |
| 07/10/2026 21:57 | 100 | 12.04 |
| 07/10/2026 21:57 | 108 | 12.04 |
| 07/10/2026 21:57 | 60 | 12.04 |
| 07/10/2026 21:56 | 32 | 12.04 |
| 07/10/2026 21:56 | 100 | 12.04 |
| 07/10/2026 21:56 | 97 | 12.04 |
| 07/10/2026 21:56 | 73 | 12.04 |
| 07/10/2026 21:56 | 19 | 12.04 |
| 07/10/2026 21:56 | 4 | 12.04 |
| 07/10/2026 21:56 | 122 | 12.04 |
| 07/10/2026 21:56 | 19 | 12.04 |
| 07/10/2026 21:56 | 10 | 12.04 |
| 07/10/2026 21:56 | 181 | 12.04 |
| 07/10/2026 21:56 | 100 | 12.04 |
| 07/10/2026 21:56 | 290 | 12.04 |
| 07/10/2026 21:56 | 6 | 12.04 |
| 07/10/2026 21:56 | 71 | 12.04 |
| 07/10/2026 21:56 | 100 | 12.04 |
| 07/10/2026 21:56 | 133 | 12.04 |
| 07/10/2026 21:55 | 200 | 12.04 |
| 07/10/2026 21:55 | 313 | 12.04 |
| 07/10/2026 21:55 | 100 | 12.045 |
| 07/10/2026 21:55 | 87 | 12.04 |
| 07/10/2026 21:55 | 200 | 12.04 |
| 07/10/2026 21:55 | 27 | 12.04 |
| 07/10/2026 21:55 | 21 | 12.04 |
| 07/10/2026 21:55 | 8 | 12.04 |
| 07/10/2026 21:55 | 200 | 12.04 |
| 07/10/2026 21:55 | 200 | 12.04 |
| 07/10/2026 21:55 | 129 | 12.04 |
| 07/10/2026 21:55 | 71 | 12.04 |
| 07/10/2026 21:55 | 1 | 12.04 |
| 07/10/2026 21:55 | 28 | 12.04 |
| 07/10/2026 21:55 | 24 | 12.04 |
| 07/10/2026 21:55 | 8 | 12.04 |
| 07/10/2026 21:55 | 5 | 12.04 |
| 07/10/2026 21:55 | 34 | 12.04 |
| 07/10/2026 21:55 | 500 | 12.04 |
| 07/10/2026 21:55 | 100 | 12.045 |
| 07/10/2026 21:55 | 200 | 12.04 |
| 07/10/2026 21:55 | 141 | 12.04 |
| 07/10/2026 21:55 | 500 | 12.04 |
| 07/10/2026 21:55 | 15 | 12.04 |
| 07/10/2026 21:55 | 252 | 12.04 |
| 07/10/2026 21:55 | 48 | 12.04 |
| 07/10/2026 21:55 | 5 | 12.04 |
| 07/10/2026 21:55 | 32 | 12.04 |
| 07/10/2026 21:55 | 100 | 12.04 |
| 07/10/2026 21:55 | 105 | 12.04 |
| 07/10/2026 21:55 | 49 | 12.04 |
| 07/10/2026 21:55 | 162 | 12.035 |
| 07/10/2026 21:55 | 100 | 12.035 |
| 07/10/2026 21:55 | 100 | 12.03 |
| 07/10/2026 21:55 | 200 | 12.03 |
| 07/10/2026 21:55 | 500 | 12.03 |
| 07/10/2026 21:55 | 51 | 12.03 |
| 07/10/2026 21:55 | 200 | 12.03 |
| 07/10/2026 21:55 | 76 | 12.03 |
| 07/10/2026 21:55 | 2 | 12.03 |
| 07/10/2026 21:55 | 5 | 12.03 |
| 07/10/2026 21:55 | 22 | 12.03 |
| 07/10/2026 21:55 | 2 | 12.03 |
| 07/10/2026 21:55 | 100 | 12.03 |
| 07/10/2026 21:55 | 200 | 12.03 |
| 07/10/2026 21:55 | 35 | 12.03 |
| 07/10/2026 21:55 | 72 | 12.03 |
| 07/10/2026 21:55 | 28 | 12.03 |
| 07/10/2026 21:55 | 100 | 12.035 |
| 07/10/2026 21:55 | 100 | 12.04 |
| 07/10/2026 21:55 | 144 | 12.04 |
| 07/10/2026 21:55 | 7 | 12.04 |
| 07/10/2026 21:55 | 221 | 12.04 |
| 07/10/2026 21:55 | 100 | 12.04 |
| 07/10/2026 21:55 | 500 | 12.04 |
| 07/10/2026 21:55 | 100 | 12.04 |
| 07/10/2026 21:55 | 187 | 12.04 |
| 07/10/2026 21:55 | 100 | 12.04 |
| 07/10/2026 21:55 | 200 | 12.04 |
| 07/10/2026 21:55 | 313 | 12.04 |
| 07/10/2026 21:55 | 87 | 12.04 |
| 07/10/2026 21:55 | 4 | 12.04 |
| 07/10/2026 21:55 | 100 | 12.04 |
| 07/10/2026 21:55 | 200 | 12.03 |
| 07/10/2026 21:55 | 500 | 12.03 |
| 07/10/2026 21:55 | 29 | 12.03 |
| 07/10/2026 21:55 | 122 | 12.03 |
| 07/10/2026 21:55 | 200 | 12.03 |
| 07/10/2026 21:55 | 338 | 12.03 |
| 07/10/2026 21:55 | 100 | 12.03 |
| 07/10/2026 21:55 | 100 | 12.03 |
| 07/10/2026 21:55 | 100 | 12.03 |
| 07/10/2026 21:55 | 100 | 12.03 |
| 07/10/2026 21:54 | 40 | 12.03 |
| 07/10/2026 21:54 | 100 | 12.03 |
| 07/10/2026 21:54 | 12 | 12.025 |
| 07/10/2026 21:54 | 100 | 12.025 |
| 07/10/2026 21:54 | 10 | 12.03 |
| 07/10/2026 21:54 | 500 | 12.03 |
| 07/10/2026 21:54 | 120 | 12.03 |
| 07/10/2026 21:54 | 200 | 12.03 |
| 07/10/2026 21:54 | 200 | 12.03 |
| 07/10/2026 21:54 | 200 | 12.03 |
| 07/10/2026 21:54 | 500 | 12.03 |
| 07/10/2026 21:54 | 100 | 12.035 |
| 07/10/2026 21:54 | 181 | 12.03 |
| 07/10/2026 21:54 | 117 | 12.03 |
| 07/10/2026 21:54 | 2 | 12.03 |
| 07/10/2026 21:54 | 200 | 12.03 |
| 07/10/2026 21:54 | 236 | 12.02 |
| 07/10/2026 21:54 | 80 | 12.02 |
| 07/10/2026 21:54 | 300 | 12.02 |
| 07/10/2026 21:54 | 14 | 12.01 |
| 07/10/2026 21:54 | 8 | 12.01 |
| 07/10/2026 21:54 | 100 | 12.01 |
| 07/10/2026 21:54 | 165 | 12.01 |
| 07/10/2026 21:54 | 16 | 12.01 |
| 07/10/2026 21:54 | 200 | 12.01 |
| 07/10/2026 21:54 | 200 | 12.01 |
| 07/10/2026 21:54 | 200 | 12.01 |
| 07/10/2026 21:54 | 200 | 12.01 |
| 07/10/2026 21:54 | 500 | 12.01 |
| 07/10/2026 21:54 | 100 | 12.01 |
| 07/10/2026 21:54 | 500 | 12.01 |
| 07/10/2026 21:54 | 14 | 12.01 |
| 07/10/2026 21:54 | 182 | 12.01 |
| 07/10/2026 21:54 | 100 | 12.01 |
| 07/10/2026 21:54 | 700 | 12.01 |
| 07/10/2026 21:54 | 400 | 12.005 |
| 07/10/2026 21:53 | 100 | 12.005 |
| 07/10/2026 21:53 | 100 | 12.005 |
| 07/10/2026 21:53 | 200 | 12.005 |
| 07/10/2026 21:53 | 100 | 12.005 |
| 07/10/2026 21:52 | 25 | 12.005 |
| 07/10/2026 21:52 | 100 | 12.005 |
| 07/10/2026 21:51 | 54 | 12.005 |
| 07/10/2026 21:51 | 100 | 12.005 |
| 07/10/2026 21:51 | 83 | 12.01 |
| 07/10/2026 21:51 | 100 | 12.01 |
| 07/10/2026 21:51 | 90 | 12.01 |
| 07/10/2026 21:51 | 91 | 12.01 |
| 07/10/2026 21:51 | 200 | 12.01 |
| 07/10/2026 21:51 | 18 | 12.01 |
| 07/10/2026 21:51 | 194 | 12.01 |
| 07/10/2026 21:51 | 6 | 12.01 |
| 07/10/2026 21:51 | 84 | 12.01 |
| 07/10/2026 21:51 | 100 | 12.01 |
| 07/10/2026 21:51 | 300 | 12.01 |
| 07/10/2026 21:51 | 79 | 12.01 |
| 07/10/2026 21:51 | 1 | 12.01 |
| 07/10/2026 21:51 | 289 | 12.01 |
| 07/10/2026 21:51 | 6 | 12.01 |
| 07/10/2026 21:50 | 1 | 12.01 |
| 07/10/2026 21:50 | 204 | 12.01 |
| 07/10/2026 21:50 | 130 | 12.01 |
| 07/10/2026 21:50 | 64 | 12.01 |
| 07/10/2026 21:50 | 6 | 12.01 |
| 07/10/2026 21:50 | 100 | 12.01 |
| 07/10/2026 21:50 | 19 | 12.01 |
| 07/10/2026 21:50 | 100 | 12.005 |
| 07/10/2026 21:50 | 408 | 12.00 |
| 07/10/2026 21:50 | 400 | 12.00 |
| 07/10/2026 21:50 | 200 | 12.00 |
| 07/10/2026 21:50 | 191 | 12.00 |
| 07/10/2026 21:50 | 100 | 11.995 |
| 07/10/2026 21:50 | 100 | 11.99 |
| 07/10/2026 21:50 | 700 | 11.99 |
| 07/10/2026 21:50 | 200 | 11.99 |
| 07/10/2026 21:50 | 400 | 11.99 |
| 07/10/2026 21:50 | 400 | 11.99 |
| 07/10/2026 21:49 | 300 | 11.99 |
| 07/10/2026 21:49 | 100 | 11.99 |
| 07/10/2026 21:49 | 400 | 11.99 |
| 07/10/2026 21:49 | 100 | 11.99 |
| 07/10/2026 21:49 | 300 | 11.99 |
| 07/10/2026 21:49 | 200 | 11.99 |
| 07/10/2026 21:49 | 10 | 11.99 |
| 07/10/2026 21:49 | 100 | 11.995 |
| 07/10/2026 21:49 | 9 | 12.00 |
| 07/10/2026 21:49 | 400 | 12.00 |
| 07/10/2026 21:49 | 200 | 12.00 |
| 07/10/2026 21:49 | 200 | 12.00 |
| 07/10/2026 21:49 | 200 | 12.00 |
| 07/10/2026 21:49 | 100 | 12.00 |
| 07/10/2026 21:49 | 200 | 12.00 |
| 07/10/2026 21:49 | 1 | 12.00 |
| 07/10/2026 21:49 | 5 | 12.00 |
| 07/10/2026 21:49 | 100 | 12.00 |
| 07/10/2026 21:49 | 100 | 12.00 |
| 07/10/2026 21:49 | 100 | 11.995 |
| 07/10/2026 21:49 | 100 | 11.995 |
| 07/10/2026 21:49 | 100 | 11.995 |
| 07/10/2026 21:49 | 100 | 11.99 |
| 07/10/2026 21:49 | 67 | 11.99 |
| 07/10/2026 21:49 | 333 | 11.99 |
| 07/10/2026 21:49 | 600 | 11.99 |
| 07/10/2026 21:49 | 200 | 11.99 |
| 07/10/2026 21:49 | 67 | 11.99 |
| 07/10/2026 21:47 | 233 | 11.99 |
| 07/10/2026 21:47 | 1 | 11.99 |
| 07/10/2026 21:47 | 100 | 11.99 |
| 07/10/2026 21:47 | 100 | 11.99 |
| 07/10/2026 21:47 | 200 | 11.99 |
| 07/10/2026 21:47 | 100 | 11.99 |
| 07/10/2026 21:47 | 200 | 11.99 |
| 07/10/2026 21:47 | 200 | 11.99 |
| 07/10/2026 21:46 | 100 | 11.985 |
| 07/10/2026 21:46 | 100 | 11.985 |
| 07/10/2026 21:45 | 100 | 11.985 |
| 07/10/2026 21:45 | 100 | 11.985 |
| 07/10/2026 21:45 | 100 | 11.985 |
| 07/10/2026 21:44 | 100 | 11.99 |
| 07/10/2026 21:44 | 100 | 11.99 |
| 07/10/2026 21:44 | 400 | 11.99 |
| 07/10/2026 21:44 | 700 | 11.99 |
| 07/10/2026 21:44 | 1 | 11.99 |
| 07/10/2026 21:44 | 1 | 11.99 |
| 07/10/2026 21:43 | 3 | 11.99 |
| 07/10/2026 21:43 | 100 | 11.99 |
| 07/10/2026 21:43 | 44 | 11.99 |
| 07/10/2026 21:43 | 200 | 11.99 |
| 07/10/2026 21:43 | 200 | 11.99 |
| 07/10/2026 21:43 | 1 | 11.99 |
| 07/10/2026 21:43 | 1 | 11.99 |
| 07/10/2026 21:43 | 27 | 11.99 |
| 07/10/2026 21:43 | 10 | 11.99 |
| 07/10/2026 21:42 | 200 | 11.98 |
| 07/10/2026 21:42 | 2 | 11.98 |
| 07/10/2026 21:42 | 398 | 11.98 |
| 07/10/2026 21:42 | 100 | 11.98 |
| 07/10/2026 21:42 | 100 | 11.98 |
| 07/10/2026 21:42 | 217 | 11.98 |
| 07/10/2026 21:42 | 70 | 11.97 |
| 07/10/2026 21:42 | 6 | 11.97 |
| 07/10/2026 21:42 | 1 | 11.97 |
| 07/10/2026 21:42 | 1 | 11.97 |
| 07/10/2026 21:42 | 200 | 11.97 |
| 07/10/2026 21:42 | 500 | 11.97 |
| 07/10/2026 21:42 | 800 | 11.97 |
| 07/10/2026 21:41 | 400 | 11.97 |
| 07/10/2026 21:41 | 300 | 11.97 |
| 07/10/2026 21:41 | 200 | 11.97 |
| 07/10/2026 21:41 | 500 | 11.97 |
| 07/10/2026 21:41 | 200 | 11.97 |
| 07/10/2026 21:41 | 300 | 11.97 |
| 07/10/2026 21:41 | 900 | 11.97 |
| 07/10/2026 21:41 | 125 | 11.97 |
| 07/10/2026 21:41 | 366 | 11.97 |
| 07/10/2026 21:41 | 10 | 11.97 |
| 07/10/2026 21:41 | 199 | 11.97 |
| 07/10/2026 21:41 | 1 | 11.97 |
| 07/10/2026 21:41 | 4 | 11.97 |
| 07/10/2026 21:41 | 10 | 11.97 |
| 07/10/2026 21:41 | 10 | 11.97 |
| 07/10/2026 21:41 | 16 | 11.97 |
| 07/10/2026 21:41 | 40 | 11.97 |
| 07/10/2026 21:41 | 1 | 11.97 |
| 07/10/2026 21:41 | 190 | 11.97 |
| 07/10/2026 21:41 | 105 | 11.97 |
| 07/10/2026 21:41 | 23 | 11.97 |
| 07/10/2026 21:41 | 15 | 11.97 |
| 07/10/2026 21:41 | 54 | 11.97 |
| 07/10/2026 21:41 | 1 | 11.97 |
| 07/10/2026 21:40 | 138 | 11.965 |
| 07/10/2026 21:40 | 100 | 11.965 |
| 07/10/2026 21:40 | 400 | 11.97 |
| 07/10/2026 21:40 | 1 | 11.97 |
| 07/10/2026 21:40 | 1 | 11.97 |
| 07/10/2026 21:40 | 20 | 11.97 |
| 07/10/2026 21:40 | 1 | 11.97 |
| 07/10/2026 21:40 | 100 | 11.97 |
| 07/10/2026 21:40 | 140 | 11.97 |
| 07/10/2026 21:39 | 6 | 11.97 |
| 07/10/2026 21:39 | 100 | 11.975 |
| 07/10/2026 21:39 | 32 | 11.97 |
| 07/10/2026 21:39 | 100 | 11.97 |
| 07/10/2026 21:39 | 1 | 11.97 |
| 07/10/2026 21:39 | 23 | 11.97 |
| 07/10/2026 21:39 | 232 | 11.97 |
| 07/10/2026 21:39 | 400 | 11.97 |
| 07/10/2026 21:39 | 134 | 11.97 |
| 07/10/2026 21:39 | 66 | 11.97 |
| 07/10/2026 21:39 | 68 | 11.97 |
| 07/10/2026 21:39 | 32 | 11.97 |
| 07/10/2026 21:38 | 500 | 11.96 |
| 07/10/2026 21:38 | 300 | 11.96 |
| 07/10/2026 21:38 | 100 | 11.96 |
| 07/10/2026 21:38 | 74 | 11.96 |
| 07/10/2026 21:38 | 67 | 11.96 |
| 07/10/2026 21:38 | 8 | 11.955 |
| 07/10/2026 21:38 | 900 | 11.95 |
| 07/10/2026 21:38 | 100 | 11.95 |
| 07/10/2026 21:38 | 500 | 11.95 |
| 07/10/2026 21:38 | 200 | 11.95 |
| 07/10/2026 21:38 | 69 | 11.94 |
| 07/10/2026 21:38 | 400 | 11.94 |
| 07/10/2026 21:38 | 200 | 11.94 |
| 07/10/2026 21:38 | 200 | 11.94 |
| 07/10/2026 21:38 | 1200 | 11.94 |
| 07/10/2026 21:38 | 2 | 11.94 |
| 07/10/2026 21:38 | 2300 | 11.94 |
| 07/10/2026 21:38 | 600 | 11.94 |
| 07/10/2026 21:37 | 100 | 11.935 |
| 07/10/2026 21:35 | 100 | 11.94 |
| 07/10/2026 21:35 | 100 | 11.94 |
| 07/10/2026 21:35 | 100 | 11.94 |
| 07/10/2026 21:35 | 100 | 11.94 |
| 07/10/2026 21:35 | 100 | 11.94 |
| 07/10/2026 21:35 | 75 | 11.94 |
| 07/10/2026 21:35 | 25 | 11.94 |
| 07/10/2026 21:35 | 100 | 11.94 |
| 07/10/2026 21:35 | 100 | 11.94 |
| 07/10/2026 21:35 | 125 | 11.94 |
| 07/10/2026 21:35 | 100 | 11.94 |
| 07/10/2026 21:35 | 500 | 11.94 |
| 07/10/2026 21:35 | 200 | 11.94 |
| 07/10/2026 21:35 | 300 | 11.94 |
| 07/10/2026 21:35 | 200 | 11.94 |
| 07/10/2026 21:35 | 300 | 11.94 |
| 07/10/2026 21:35 | 300 | 11.94 |
| 07/10/2026 21:35 | 5 | 11.945 |
| 07/10/2026 21:34 | 15 | 11.945 |
| 07/10/2026 21:34 | 100 | 11.95 |
| 07/10/2026 21:34 | 1 | 11.945 |
| 07/10/2026 21:34 | 100 | 11.945 |
| 07/10/2026 21:34 | 68 | 11.945 |
| 07/10/2026 21:34 | 232 | 11.945 |
| 07/10/2026 21:34 | 100 | 11.945 |
| 07/10/2026 21:33 | 1 | 11.945 |
| 07/10/2026 21:31 | 100 | 11.94 |
| 07/10/2026 21:29 | 26 | 11.945 |
| 07/10/2026 21:29 | 62 | 11.945 |
| 07/10/2026 21:26 | 100 | 11.945 |
| 07/10/2026 21:25 | 26 | 11.945 |
| 07/10/2026 21:22 | 13 | 11.94 |
| 07/10/2026 21:22 | 300 | 11.94 |
| 07/10/2026 21:22 | 200 | 11.94 |
| 07/10/2026 21:22 | 1 | 11.94 |
| 07/10/2026 21:22 | 100 | 11.94 |
| 07/10/2026 21:21 | 100 | 11.935 |
| 07/10/2026 21:20 | 13 | 11.93 |
| 07/10/2026 21:20 | 40 | 11.93 |
| 07/10/2026 21:20 | 200 | 11.93 |
| 07/10/2026 21:20 | 200 | 11.93 |
| 07/10/2026 21:20 | 300 | 11.93 |
| 07/10/2026 21:20 | 200 | 11.93 |
| 07/10/2026 21:20 | 21 | 11.93 |
| 07/10/2026 21:20 | 62 | 11.93 |
| 07/10/2026 21:20 | 25 | 11.93 |
| 07/10/2026 21:19 | 186 | 11.925 |
| 07/10/2026 21:19 | 100 | 11.925 |
| 07/10/2026 21:18 | 25 | 11.92 |
| 07/10/2026 21:18 | 74 | 11.92 |
| 07/10/2026 21:18 | 1 | 11.92 |
| 07/10/2026 21:18 | 500 | 11.92 |
| 07/10/2026 21:18 | 500 | 11.92 |
| 07/10/2026 21:18 | 500 | 11.92 |
| 07/10/2026 21:18 | 13 | 11.92 |
| 07/10/2026 21:18 | 13 | 11.92 |
| 07/10/2026 21:18 | 13 | 11.92 |
| 07/10/2026 21:18 | 7 | 11.92 |
| 07/10/2026 21:18 | 193 | 11.92 |
| 07/10/2026 21:18 | 7 | 11.92 |
| 07/10/2026 21:18 | 93 | 11.92 |
| 07/10/2026 21:18 | 5 | 11.92 |
| 07/10/2026 21:18 | 2 | 11.92 |
| 07/10/2026 21:18 | 200 | 11.92 |
| 07/10/2026 21:18 | 200 | 11.92 |
| 07/10/2026 21:18 | 200 | 11.92 |
| 07/10/2026 21:18 | 200 | 11.92 |
| 07/10/2026 21:18 | 200 | 11.915 |
| 07/10/2026 21:17 | 100 | 11.915 |
| 07/10/2026 21:17 | 100 | 11.915 |
| 07/10/2026 21:14 | 100 | 11.915 |
| 07/10/2026 21:13 | 200 | 11.92 |
| 07/10/2026 21:13 | 300 | 11.92 |
| 07/10/2026 21:13 | 200 | 11.92 |
| 07/10/2026 21:13 | 10 | 11.92 |
| 07/10/2026 21:13 | 400 | 11.92 |
| 07/10/2026 21:13 | 100 | 11.92 |
| 07/10/2026 21:13 | 100 | 11.925 |
| 07/10/2026 21:13 | 100 | 11.925 |
| 07/10/2026 21:12 | 100 | 11.925 |
| 07/10/2026 21:11 | 1100 | 11.92 |
| 07/10/2026 21:11 | 13 | 11.92 |
| 07/10/2026 21:11 | 500 | 11.92 |
| 07/10/2026 21:11 | 200 | 11.92 |
| 07/10/2026 21:11 | 5 | 11.92 |
| 07/10/2026 21:11 | 1 | 11.92 |
| 07/10/2026 21:11 | 300 | 11.92 |
| 07/10/2026 21:11 | 100 | 11.92 |
| 07/10/2026 21:11 | 800 | 11.92 |
| 07/10/2026 21:10 | 100 | 11.92 |
| 07/10/2026 21:10 | 100 | 11.915 |
| 07/10/2026 21:09 | 100 | 11.915 |
| 07/10/2026 21:09 | 13 | 11.915 |
| 07/10/2026 21:09 | 100 | 11.915 |
| 07/10/2026 21:09 | 100 | 11.915 |
| 07/10/2026 21:09 | 100 | 11.915 |
| 07/10/2026 21:08 | 76 | 11.915 |
| 07/10/2026 21:08 | 13 | 11.915 |
| 07/10/2026 21:06 | 13 | 11.91 |
| 07/10/2026 21:06 | 383 | 11.91 |
| 07/10/2026 21:06 | 217 | 11.91 |
| 07/10/2026 21:06 | 10 | 11.91 |
| 07/10/2026 21:06 | 100 | 11.91 |
| 07/10/2026 21:06 | 500 | 11.91 |
| 07/10/2026 21:06 | 9 | 11.91 |
| 07/10/2026 21:06 | 13 | 11.91 |
| 07/10/2026 21:06 | 2 | 11.91 |
| 07/10/2026 21:06 | 13 | 11.91 |
| 07/10/2026 21:05 | 200 | 11.91 |
| 07/10/2026 21:05 | 500 | 11.91 |
| 07/10/2026 21:05 | 100 | 11.91 |
| 07/10/2026 21:05 | 300 | 11.91 |
| 07/10/2026 21:05 | 200 | 11.91 |
| 07/10/2026 21:05 | 500 | 11.91 |
| 07/10/2026 21:05 | 100 | 11.915 |
| 07/10/2026 21:05 | 100 | 11.915 |
| 07/10/2026 21:05 | 100 | 11.91 |
| 07/10/2026 21:05 | 15 | 11.91 |
| 07/10/2026 21:05 | 7 | 11.91 |
| 07/10/2026 21:05 | 93 | 11.91 |
| 07/10/2026 21:05 | 7 | 11.91 |
| 07/10/2026 21:05 | 100 | 11.91 |
| 07/10/2026 21:05 | 100 | 11.91 |
| 07/10/2026 21:05 | 200 | 11.90 |
| 07/10/2026 21:05 | 100 | 11.90 |
| 07/10/2026 21:05 | 500 | 11.90 |
| 07/10/2026 21:05 | 100 | 11.90 |
| 07/10/2026 21:05 | 10 | 11.90 |
| 07/10/2026 21:05 | 10 | 11.90 |
| 07/10/2026 21:05 | 40 | 11.90 |
| 07/10/2026 21:05 | 20 | 11.90 |
| 07/10/2026 21:05 | 200 | 11.90 |
| 07/10/2026 21:05 | 200 | 11.90 |
| 07/10/2026 21:05 | 120 | 11.90 |
| 07/10/2026 21:05 | 180 | 11.90 |
| 07/10/2026 21:05 | 160 | 11.90 |
| 07/10/2026 21:05 | 40 | 11.90 |
| 07/10/2026 21:05 | 100 | 11.905 |
| 07/10/2026 21:03 | 100 | 11.905 |
| 07/10/2026 21:02 | 100 | 11.91 |
| 07/10/2026 21:02 | 200 | 11.91 |
| 07/10/2026 21:02 | 200 | 11.91 |
| 07/10/2026 21:02 | 400 | 11.91 |
| 07/10/2026 21:02 | 100 | 11.91 |
| 07/10/2026 21:02 | 500 | 11.91 |
| 07/10/2026 21:02 | 250 | 11.91 |
| 07/10/2026 21:02 | 300 | 11.91 |
| 07/10/2026 21:02 | 1000 | 11.91 |
| 07/10/2026 21:02 | 23 | 11.90 |
| 07/10/2026 21:02 | 200 | 11.90 |
| 07/10/2026 21:02 | 200 | 11.90 |
| 07/10/2026 21:02 | 118 | 11.90 |
| 07/10/2026 21:02 | 100 | 11.90 |
| 07/10/2026 21:02 | 98 | 11.90 |
| 07/10/2026 21:02 | 100 | 11.90 |
| 07/10/2026 21:02 | 100 | 11.90 |
| 07/10/2026 21:02 | 42 | 11.895 |
| 07/10/2026 21:02 | 400 | 11.89 |
| 07/10/2026 21:02 | 200 | 11.89 |
| 07/10/2026 21:02 | 200 | 11.89 |
| 07/10/2026 21:02 | 200 | 11.89 |
| 07/10/2026 21:02 | 400 | 11.89 |
| 07/10/2026 21:02 | 200 | 11.89 |
| 07/10/2026 21:02 | 500 | 11.89 |
| 07/10/2026 21:02 | 100 | 11.89 |
| 07/10/2026 21:02 | 500 | 11.89 |
| 07/10/2026 21:02 | 5 | 11.89 |
| 07/10/2026 21:02 | 10 | 11.89 |
| 07/10/2026 21:02 | 12 | 11.89 |
| 07/10/2026 21:02 | 5 | 11.89 |
| 07/10/2026 21:02 | 15 | 11.89 |
| 07/10/2026 21:02 | 615 | 11.89 |
| 07/10/2026 21:02 | 285 | 11.89 |
| 07/10/2026 21:02 | 500 | 11.89 |
| 07/10/2026 21:01 | 200 | 11.89 |
| 07/10/2026 21:01 | 3 | 11.89 |
| 07/10/2026 21:01 | 100 | 11.88 |
| 07/10/2026 21:01 | 400 | 11.88 |
| 07/10/2026 21:01 | 200 | 11.87 |
| 07/10/2026 21:01 | 300 | 11.87 |
| 07/10/2026 21:01 | 200 | 11.87 |
| 07/10/2026 21:01 | 23 | 11.87 |
| 07/10/2026 21:01 | 100 | 11.87 |
| 07/10/2026 21:01 | 1 | 11.87 |
| 07/10/2026 21:01 | 400 | 11.87 |
| 07/10/2026 21:00 | 5 | 11.865 |
| 07/10/2026 21:00 | 200 | 11.86 |
| 07/10/2026 21:00 | 200 | 11.86 |
| 07/10/2026 21:00 | 11 | 11.86 |
| 07/10/2026 21:00 | 5 | 11.86 |
| 07/10/2026 21:00 | 500 | 11.86 |
| 07/10/2026 21:00 | 200 | 11.86 |
| 07/10/2026 21:00 | 300 | 11.86 |
| 07/10/2026 21:00 | 200 | 11.86 |
| 07/10/2026 21:00 | 300 | 11.86 |
| 07/10/2026 21:00 | 200 | 11.86 |
| 07/10/2026 21:00 | 200 | 11.86 |
| 07/10/2026 21:00 | 400 | 11.86 |
| 07/10/2026 21:00 | 284 | 11.86 |
| 07/10/2026 21:00 | 500 | 11.86 |
| 07/10/2026 20:59 | 125 | 11.865 |
| 07/10/2026 20:59 | 200 | 11.86 |
| 07/10/2026 20:59 | 19 | 11.86 |
| 07/10/2026 20:59 | 100 | 11.85 |
| 07/10/2026 20:59 | 70 | 11.85 |
| 07/10/2026 20:59 | 65 | 11.85 |
| 07/10/2026 20:59 | 4 | 11.85 |
| 07/10/2026 20:59 | 4 | 11.85 |
| 07/10/2026 20:59 | 300 | 11.85 |
| 07/10/2026 20:59 | 300 | 11.85 |
| 07/10/2026 20:59 | 200 | 11.85 |
| 07/10/2026 20:59 | 100 | 11.85 |
| 07/10/2026 20:59 | 100 | 11.85 |
| 07/10/2026 20:59 | 100 | 11.85 |
| 07/10/2026 20:59 | 5 | 11.85 |
| 07/10/2026 20:59 | 21 | 11.85 |
| 07/10/2026 20:59 | 21 | 11.85 |
| 07/10/2026 20:59 | 100 | 11.85 |
| 07/10/2026 20:59 | 200 | 11.84 |
| 07/10/2026 20:59 | 200 | 11.84 |
| 07/10/2026 20:59 | 37 | 11.84 |
| 07/10/2026 20:59 | 63 | 11.84 |
| 07/10/2026 20:59 | 24 | 11.84 |
| 07/10/2026 20:59 | 300 | 11.84 |
| 07/10/2026 20:59 | 500 | 11.84 |
| 07/10/2026 20:59 | 300 | 11.84 |
| 07/10/2026 20:59 | 200 | 11.84 |
| 07/10/2026 20:59 | 200 | 11.84 |
| 07/10/2026 20:59 | 200 | 11.84 |
| 07/10/2026 20:59 | 300 | 11.84 |
| 07/10/2026 20:59 | 500 | 11.84 |
| 07/10/2026 20:59 | 200 | 11.845 |
| 07/10/2026 20:59 | 100 | 11.84 |
| 07/10/2026 20:59 | 200 | 11.84 |
| 07/10/2026 20:59 | 155 | 11.84 |
| 07/10/2026 20:59 | 2 | 11.84 |
| 07/10/2026 20:59 | 100 | 11.84 |
| 07/10/2026 20:59 | 40 | 11.84 |
| 07/10/2026 20:59 | 300 | 11.84 |
| 07/10/2026 20:59 | 200 | 11.84 |
| 07/10/2026 20:59 | 1500 | 11.84 |
| 07/10/2026 20:59 | 14 | 11.835 |
| 07/10/2026 20:59 | 1 | 11.835 |
| 07/10/2026 20:59 | 20 | 11.84 |
| 07/10/2026 20:58 | 80 | 11.84 |
| 07/10/2026 20:58 | 20 | 11.84 |
| 07/10/2026 20:58 | 80 | 11.84 |
| 07/10/2026 20:58 | 20 | 11.84 |
| 07/10/2026 20:57 | 78 | 11.84 |
| 07/10/2026 20:57 | 1 | 11.84 |
| 07/10/2026 20:56 | 18 | 11.845 |
| 07/10/2026 20:55 | 186 | 11.845 |
| 07/10/2026 20:55 | 24 | 11.85 |
| 07/10/2026 20:55 | 42 | 11.85 |
| 07/10/2026 20:55 | 58 | 11.85 |
| 07/10/2026 20:55 | 20 | 11.85 |
| 07/10/2026 20:53 | 14 | 11.855 |
| 07/10/2026 20:53 | 86 | 11.855 |
| 07/10/2026 20:53 | 100 | 11.855 |
| 07/10/2026 20:51 | 80 | 11.85 |
| 07/10/2026 20:51 | 20 | 11.85 |
| 07/10/2026 20:49 | 400 | 11.86 |
| 07/10/2026 20:49 | 100 | 11.86 |
| 07/10/2026 20:49 | 100 | 11.86 |
| 07/10/2026 20:49 | 50 | 11.86 |
| 07/10/2026 20:49 | 10 | 11.86 |
| 07/10/2026 20:49 | 100 | 11.86 |
| 07/10/2026 20:49 | 200 | 11.86 |
| 07/10/2026 20:49 | 1 | 11.86 |
| 07/10/2026 20:49 | 10 | 11.865 |
| 07/10/2026 20:49 | 1 | 11.86 |
| 07/10/2026 20:49 | 100 | 11.865 |
| 07/10/2026 20:49 | 7 | 11.865 |
| 07/10/2026 20:48 | 100 | 11.86 |
| 07/10/2026 20:46 | 400 | 11.87 |
| 07/10/2026 20:46 | 180 | 11.87 |
| 07/10/2026 20:46 | 20 | 11.87 |
| 07/10/2026 20:46 | 200 | 11.87 |
| 07/10/2026 20:46 | 100 | 11.87 |
| 07/10/2026 20:46 | 200 | 11.88 |
| 07/10/2026 20:46 | 300 | 11.88 |
| 07/10/2026 20:46 | 300 | 11.88 |
| 07/10/2026 20:46 | 10 | 11.88 |
| 07/10/2026 20:46 | 5 | 11.88 |
| 07/10/2026 20:45 | 13 | 11.885 |
| 07/10/2026 20:45 | 200 | 11.89 |
| 07/10/2026 20:45 | 300 | 11.89 |
| 07/10/2026 20:45 | 5 | 11.89 |
| 07/10/2026 20:45 | 300 | 11.89 |
| 07/10/2026 20:45 | 5 | 11.89 |
| 07/10/2026 20:45 | 100 | 11.89 |
| 07/10/2026 20:45 | 100 | 11.89 |
| 07/10/2026 20:44 | 90 | 11.90 |
| 07/10/2026 20:44 | 100 | 11.90 |
| 07/10/2026 20:44 | 210 | 11.90 |
| 07/10/2026 20:44 | 100 | 11.90 |
| 07/10/2026 20:44 | 100 | 11.90 |
| 07/10/2026 20:44 | 15 | 11.90 |
| 07/10/2026 20:44 | 5 | 11.90 |
| 07/10/2026 20:44 | 5 | 11.90 |
| 07/10/2026 20:43 | 24 | 11.91 |
| 07/10/2026 20:43 | 100 | 11.91 |
| 07/10/2026 20:43 | 1 | 11.91 |
| 07/10/2026 20:43 | 200 | 11.91 |
| 07/10/2026 20:43 | 300 | 11.91 |
| 07/10/2026 20:43 | 7 | 11.91 |
| 07/10/2026 20:43 | 200 | 11.91 |
| 07/10/2026 20:43 | 100 | 11.91 |
| 07/10/2026 20:40 | 5 | 11.92 |
| 07/10/2026 20:40 | 1 | 11.92 |
| 07/10/2026 20:40 | 1 | 11.92 |
| 07/10/2026 20:40 | 200 | 11.92 |
| 07/10/2026 20:40 | 200 | 11.92 |
| 07/10/2026 20:40 | 100 | 11.92 |
| 07/10/2026 20:40 | 100 | 11.92 |
| 07/10/2026 20:40 | 200 | 11.92 |
| 07/10/2026 20:40 | 300 | 11.92 |
| 07/10/2026 20:38 | 200 | 11.92 |
| 07/10/2026 20:38 | 100 | 11.92 |
| 07/10/2026 20:38 | 100 | 11.92 |
| 07/10/2026 20:38 | 3 | 11.92 |
| 07/10/2026 20:38 | 200 | 11.91 |
| 07/10/2026 20:38 | 200 | 11.91 |
| 07/10/2026 20:38 | 200 | 11.91 |
| 07/10/2026 20:38 | 200 | 11.91 |
| 07/10/2026 20:38 | 100 | 11.91 |
| 07/10/2026 20:38 | 22 | 11.91 |
| 07/10/2026 20:38 | 100 | 11.91 |
| 07/10/2026 20:38 | 100 | 11.91 |
| 07/10/2026 20:38 | 200 | 11.91 |
| 07/10/2026 20:38 | 300 | 11.91 |
| 07/10/2026 20:38 | 100 | 11.91 |
| 07/10/2026 20:38 | 200 | 11.91 |
| 07/10/2026 20:38 | 300 | 11.91 |
| 07/10/2026 20:38 | 200 | 11.91 |
| 07/10/2026 20:38 | 200 | 11.91 |
| 07/10/2026 20:38 | 100 | 11.91 |
| 07/10/2026 20:38 | 100 | 11.91 |
| 07/10/2026 20:38 | 100 | 11.91 |
| 07/10/2026 20:38 | 100 | 11.91 |
| 07/10/2026 20:38 | 200 | 11.91 |
| 07/10/2026 20:38 | 200 | 11.91 |
| 07/10/2026 20:38 | 200 | 11.91 |
| 07/10/2026 20:38 | 200 | 11.91 |
| 07/10/2026 20:38 | 100 | 11.91 |
| 07/10/2026 20:38 | 100 | 11.91 |
| 07/10/2026 20:38 | 24 | 11.91 |
| 07/10/2026 20:36 | 100 | 11.915 |
| 07/10/2026 20:36 | 100 | 11.915 |
| 07/10/2026 20:36 | 200 | 11.915 |
| 07/10/2026 20:34 | 100 | 11.91 |
| 07/10/2026 20:34 | 71 | 11.91 |
| 07/10/2026 20:34 | 300 | 11.91 |
| 07/10/2026 20:34 | 200 | 11.91 |
| 07/10/2026 20:34 | 200 | 11.91 |
| 07/10/2026 20:34 | 100 | 11.91 |
| 07/10/2026 20:34 | 200 | 11.91 |
| 07/10/2026 20:34 | 200 | 11.91 |
| 07/10/2026 20:34 | 7 | 11.91 |
| 07/10/2026 20:34 | 1 | 11.91 |
| 07/10/2026 20:34 | 200 | 11.91 |
| 07/10/2026 20:34 | 68 | 11.91 |
| 07/10/2026 20:34 | 1 | 11.91 |
| 07/10/2026 20:34 | 52 | 11.91 |
| 07/10/2026 20:34 | 2 | 11.91 |
| 07/10/2026 20:34 | 300 | 11.91 |
| 07/10/2026 20:32 | 200 | 11.91 |
| 07/10/2026 20:32 | 8 | 11.91 |
| 07/10/2026 20:32 | 100 | 11.91 |
| 07/10/2026 20:32 | 100 | 11.91 |
| 07/10/2026 20:32 | 14 | 11.91 |
| 07/10/2026 20:32 | 4 | 11.91 |
| 07/10/2026 20:32 | 24 | 11.91 |
| 07/10/2026 20:31 | 100 | 11.915 |
| 07/10/2026 20:31 | 200 | 11.915 |
| 07/10/2026 20:30 | 600 | 11.915 |
| 07/10/2026 20:30 | 148 | 11.915 |
| 07/10/2026 20:30 | 100 | 11.915 |
| 07/10/2026 20:30 | 6 | 11.91 |
| 07/10/2026 20:30 | 155 | 11.91 |
| 07/10/2026 20:30 | 100 | 11.91 |
| 07/10/2026 20:30 | 300 | 11.91 |
| 07/10/2026 20:29 | 200 | 11.905 |
| 07/10/2026 20:29 | 100 | 11.91 |
| 07/10/2026 20:29 | 1 | 11.905 |
| 07/10/2026 20:26 | 5 | 11.905 |
| 07/10/2026 20:24 | 4 | 11.91 |
| 07/10/2026 20:24 | 100 | 11.91 |
| 07/10/2026 20:24 | 200 | 11.91 |
| 07/10/2026 20:24 | 200 | 11.91 |
| 07/10/2026 20:24 | 200 | 11.91 |
| 07/10/2026 20:24 | 100 | 11.915 |
| 07/10/2026 20:24 | 200 | 11.915 |
| 07/10/2026 20:24 | 200 | 11.915 |
| 07/10/2026 20:23 | 200 | 11.915 |
| 07/10/2026 20:22 | 148 | 11.915 |
| 07/10/2026 20:22 | 100 | 11.91 |
| 07/10/2026 20:22 | 4 | 11.91 |
| 07/10/2026 20:22 | 100 | 11.91 |
| 07/10/2026 20:22 | 1 | 11.91 |
| 07/10/2026 20:22 | 200 | 11.91 |
| 07/10/2026 20:22 | 200 | 11.91 |
| 07/10/2026 20:22 | 1 | 11.91 |
| 07/10/2026 20:22 | 1 | 11.91 |
| 07/10/2026 20:22 | 200 | 11.91 |
| 07/10/2026 20:22 | 1 | 11.91 |
| 07/10/2026 20:22 | 100 | 11.91 |
| 07/10/2026 20:22 | 148 | 11.905 |
| 07/10/2026 20:22 | 200 | 11.905 |
| 07/10/2026 20:21 | 13 | 11.905 |
| 07/10/2026 20:21 | 1 | 11.905 |
| 07/10/2026 20:20 | 2 | 11.905 |
| 07/10/2026 20:20 | 52 | 11.905 |
| 07/10/2026 20:20 | 148 | 11.905 |
| 07/10/2026 20:19 | 200 | 11.905 |
| 07/10/2026 20:19 | 148 | 11.905 |
| 07/10/2026 20:18 | 198 | 11.905 |
| 07/10/2026 20:18 | 200 | 11.905 |
| 07/10/2026 20:18 | 200 | 11.91 |
| 07/10/2026 20:18 | 200 | 11.91 |
| 07/10/2026 20:18 | 5 | 11.91 |
| 07/10/2026 20:18 | 5 | 11.91 |
| 07/10/2026 20:18 | 27 | 11.91 |
| 07/10/2026 20:18 | 4 | 11.91 |
| 07/10/2026 20:18 | 4 | 11.91 |
| 07/10/2026 20:18 | 1 | 11.91 |
| 07/10/2026 20:18 | 8 | 11.91 |
| 07/10/2026 20:18 | 21 | 11.91 |
| 07/10/2026 20:18 | 100 | 11.91 |
| 07/10/2026 20:18 | 100 | 11.91 |
| 07/10/2026 20:18 | 200 | 11.92 |
| 07/10/2026 20:18 | 200 | 11.92 |
| 07/10/2026 20:18 | 200 | 11.92 |
| 07/10/2026 20:18 | 100 | 11.92 |
| 07/10/2026 20:18 | 100 | 11.92 |
| 07/10/2026 20:18 | 100 | 11.925 |
| 07/10/2026 20:16 | 100 | 11.925 |
| 07/10/2026 20:16 | 200 | 11.92 |
| 07/10/2026 20:16 | 200 | 11.92 |
| 07/10/2026 20:16 | 1 | 11.92 |
| 07/10/2026 20:16 | 1 | 11.92 |
| 07/10/2026 20:16 | 1 | 11.92 |
| 07/10/2026 20:16 | 200 | 11.92 |
| 07/10/2026 20:16 | 100 | 11.92 |
| 07/10/2026 20:16 | 200 | 11.92 |
| 07/10/2026 20:16 | 200 | 11.92 |
| 07/10/2026 20:16 | 200 | 11.92 |
| 07/10/2026 20:15 | 100 | 11.915 |
| 07/10/2026 20:15 | 100 | 11.915 |
| 07/10/2026 20:13 | 35 | 11.91 |
| 07/10/2026 20:13 | 300 | 11.91 |
| 07/10/2026 20:13 | 24 | 11.91 |
| 07/10/2026 20:13 | 5 | 11.91 |
| 07/10/2026 20:13 | 200 | 11.91 |
| 07/10/2026 20:13 | 180 | 11.91 |
| 07/10/2026 20:13 | 20 | 11.91 |
| 07/10/2026 20:13 | 100 | 11.915 |
| 07/10/2026 20:12 | 100 | 11.92 |
| 07/10/2026 20:12 | 1 | 11.92 |
| 07/10/2026 20:12 | 1 | 11.92 |
| 07/10/2026 20:12 | 5 | 11.92 |
| 07/10/2026 20:12 | 40 | 11.92 |
| 07/10/2026 20:12 | 100 | 11.92 |
| 07/10/2026 20:12 | 200 | 11.92 |
| 07/10/2026 20:12 | 200 | 11.92 |
| 07/10/2026 20:12 | 24 | 11.92 |
| 07/10/2026 20:11 | 100 | 11.925 |
| 07/10/2026 20:10 | 87 | 11.925 |
| 07/10/2026 20:10 | 13 | 11.925 |
| 07/10/2026 20:10 | 78 | 11.92 |
| 07/10/2026 20:10 | 22 | 11.92 |
| 07/10/2026 20:10 | 4 | 11.92 |
| 07/10/2026 20:10 | 3 | 11.92 |
| 07/10/2026 20:10 | 300 | 11.92 |
| 07/10/2026 20:10 | 100 | 11.92 |
| 07/10/2026 20:10 | 362 | 11.92 |
| 07/10/2026 20:08 | 100 | 11.915 |
| 07/10/2026 20:06 | 38 | 11.92 |
| 07/10/2026 20:04 | 200 | 11.91 |
| 07/10/2026 20:04 | 200 | 11.91 |
| 07/10/2026 20:04 | 200 | 11.91 |
| 07/10/2026 20:04 | 40 | 11.91 |
| 07/10/2026 20:04 | 100 | 11.91 |
| 07/10/2026 20:04 | 7 | 11.91 |
| 07/10/2026 20:04 | 2 | 11.91 |
| 07/10/2026 20:04 | 500 | 11.91 |
| 07/10/2026 20:04 | 100 | 11.91 |
| 07/10/2026 20:03 | 200 | 11.91 |
| 07/10/2026 20:03 | 300 | 11.91 |
| 07/10/2026 20:03 | 100 | 11.91 |
| 07/10/2026 20:03 | 5 | 11.91 |
| 07/10/2026 20:03 | 100 | 11.91 |
| 07/10/2026 20:03 | 80 | 11.91 |
| 07/10/2026 20:03 | 6 | 11.91 |
| 07/10/2026 20:03 | 20 | 11.91 |
| 07/10/2026 20:01 | 147 | 11.92 |
| 07/10/2026 20:01 | 53 | 11.92 |
| 07/10/2026 20:01 | 300 | 11.92 |
| 07/10/2026 20:01 | 100 | 11.92 |
| 07/10/2026 20:00 | 34 | 11.92 |
| 07/10/2026 20:00 | 30 | 11.92 |
| 07/10/2026 20:00 | 1 | 11.92 |
| 07/10/2026 20:00 | 9 | 11.92 |
| 07/10/2026 20:00 | 800 | 11.92 |
| 07/10/2026 20:00 | 100 | 11.92 |
| 07/10/2026 19:58 | 100 | 11.915 |
| 07/10/2026 19:57 | 2 | 11.915 |
| 07/10/2026 19:56 | 14 | 11.92 |
| 07/10/2026 19:56 | 200 | 11.92 |
| 07/10/2026 19:56 | 6 | 11.92 |
| 07/10/2026 19:56 | 100 | 11.92 |
| 07/10/2026 19:56 | 6 | 11.92 |
| 07/10/2026 19:56 | 100 | 11.92 |
| 07/10/2026 19:56 | 100 | 11.925 |
| 07/10/2026 19:56 | 100 | 11.925 |
| 07/10/2026 19:54 | 100 | 11.925 |
| 07/10/2026 19:54 | 45 | 11.925 |
| 07/10/2026 19:54 | 10 | 11.925 |
| 07/10/2026 19:53 | 100 | 11.935 |
| 07/10/2026 19:53 | 100 | 11.935 |
| 07/10/2026 19:53 | 400 | 11.93 |
| 07/10/2026 19:53 | 200 | 11.93 |
| 07/10/2026 19:53 | 200 | 11.93 |
| 07/10/2026 19:53 | 200 | 11.93 |
| 07/10/2026 19:53 | 300 | 11.93 |
| 07/10/2026 19:53 | 4 | 11.92 |
| 07/10/2026 19:53 | 7 | 11.92 |
| 07/10/2026 19:53 | 1 | 11.92 |
| 07/10/2026 19:53 | 1 | 11.92 |
| 07/10/2026 19:53 | 315 | 11.92 |
| 07/10/2026 19:53 | 200 | 11.92 |
| 07/10/2026 19:53 | 100 | 11.92 |
| 07/10/2026 19:53 | 200 | 11.92 |
| 07/10/2026 19:53 | 200 | 11.92 |
| 07/10/2026 19:53 | 1100 | 11.92 |
| 07/10/2026 19:53 | 1 | 11.92 |
| 07/10/2026 19:53 | 100 | 11.92 |
| 07/10/2026 19:53 | 74 | 11.92 |
| 07/10/2026 19:48 | 100 | 11.915 |
| 07/10/2026 19:48 | 40 | 11.91 |
| 07/10/2026 19:48 | 100 | 11.91 |
| 07/10/2026 19:48 | 50 | 11.91 |
| 07/10/2026 19:48 | 1 | 11.91 |
| 07/10/2026 19:48 | 9 | 11.91 |
| 07/10/2026 19:48 | 1 | 11.91 |
| 07/10/2026 19:48 | 1 | 11.91 |
| 07/10/2026 19:48 | 1 | 11.91 |
| 07/10/2026 19:48 | 22 | 11.91 |
| 07/10/2026 19:48 | 1 | 11.91 |
| 07/10/2026 19:48 | 1 | 11.91 |
| 07/10/2026 19:48 | 151 | 11.91 |
| 07/10/2026 19:48 | 60 | 11.91 |
| 07/10/2026 19:48 | 1 | 11.91 |
| 07/10/2026 19:48 | 69 | 11.91 |
| 07/10/2026 19:48 | 200 | 11.91 |
| 07/10/2026 19:48 | 200 | 11.91 |
| 07/10/2026 19:48 | 200 | 11.91 |
| 07/10/2026 19:48 | 1100 | 11.91 |
| 07/10/2026 19:48 | 100 | 11.91 |
| 07/10/2026 19:46 | 100 | 11.905 |
| 07/10/2026 19:46 | 100 | 11.905 |
| 07/10/2026 19:46 | 100 | 11.905 |
| 07/10/2026 19:45 | 100 | 11.905 |
| 07/10/2026 19:44 | 1 | 11.905 |
| 07/10/2026 19:44 | 99 | 11.905 |
| 07/10/2026 19:43 | 1 | 11.905 |
| 07/10/2026 19:42 | 1 | 11.90 |
| 07/10/2026 19:42 | 75 | 11.905 |
| 07/10/2026 19:42 | 125 | 11.905 |
| 07/10/2026 19:41 | 1 | 11.90 |
| 07/10/2026 19:40 | 1 | 11.90 |
| 07/10/2026 19:39 | 1 | 11.90 |
| 07/10/2026 19:39 | 20 | 11.90 |
| 07/10/2026 19:38 | 1 | 11.90 |
| 07/10/2026 19:38 | 1 | 11.905 |
| 07/10/2026 19:37 | 8 | 11.905 |
| 07/10/2026 19:36 | 100 | 11.905 |
| 07/10/2026 19:36 | 100 | 11.91 |
| 07/10/2026 19:36 | 5 | 11.91 |
| 07/10/2026 19:36 | 1 | 11.91 |
| 07/10/2026 19:35 | 1 | 11.915 |
| 07/10/2026 19:35 | 200 | 11.92 |
| 07/10/2026 19:35 | 200 | 11.92 |
| 07/10/2026 19:35 | 100 | 11.92 |
| 07/10/2026 19:35 | 100 | 11.92 |
| 07/10/2026 19:35 | 100 | 11.92 |
| 07/10/2026 19:35 | 50 | 11.925 |
| 07/10/2026 19:35 | 50 | 11.925 |
| 07/10/2026 19:35 | 75 | 11.925 |
| 07/10/2026 19:35 | 125 | 11.925 |
| 07/10/2026 19:34 | 1 | 11.925 |
| 07/10/2026 19:34 | 200 | 11.925 |
| 07/10/2026 19:34 | 100 | 11.925 |
| 07/10/2026 19:33 | 1 | 11.93 |
| 07/10/2026 19:33 | 5 | 11.93 |
| 07/10/2026 19:33 | 199 | 11.93 |
| 07/10/2026 19:33 | 1 | 11.93 |
| 07/10/2026 19:30 | 100 | 11.935 |
| 07/10/2026 19:29 | 3 | 11.935 |
| 07/10/2026 19:29 | 3 | 11.935 |
| 07/10/2026 19:29 | 8 | 11.935 |
| 07/10/2026 19:29 | 600 | 11.935 |
| 07/10/2026 19:29 | 14 | 11.93 |
| 07/10/2026 19:29 | 1 | 11.93 |
| 07/10/2026 19:29 | 8 | 11.925 |
| 07/10/2026 19:29 | 8 | 11.925 |
| 07/10/2026 19:28 | 4 | 11.92 |
| 07/10/2026 19:28 | 100 | 11.92 |
| 07/10/2026 19:28 | 15 | 11.92 |
| 07/10/2026 19:28 | 200 | 11.92 |
| 07/10/2026 19:28 | 200 | 11.92 |
| 07/10/2026 19:28 | 200 | 11.92 |
| 07/10/2026 19:28 | 600 | 11.92 |
| 07/10/2026 19:28 | 100 | 11.92 |
| 07/10/2026 19:27 | 200 | 11.92 |
| 07/10/2026 19:27 | 1 | 11.92 |
| 07/10/2026 19:27 | 115 | 11.92 |
| 07/10/2026 19:27 | 85 | 11.92 |
| 07/10/2026 19:27 | 100 | 11.92 |
| 07/10/2026 19:24 | 300 | 11.93 |
| 07/10/2026 19:24 | 11 | 11.93 |
| 07/10/2026 19:24 | 189 | 11.93 |
| 07/10/2026 19:24 | 100 | 11.93 |
| 07/10/2026 19:24 | 200 | 11.93 |
| 07/10/2026 19:24 | 200 | 11.93 |
| 07/10/2026 19:24 | 200 | 11.93 |
| 07/10/2026 19:24 | 100 | 11.93 |
| 07/10/2026 19:24 | 1 | 11.93 |
| 07/10/2026 19:24 | 100 | 11.935 |
| 07/10/2026 19:22 | 100 | 11.94 |
| 07/10/2026 19:22 | 100 | 11.93 |
| 07/10/2026 19:22 | 46 | 11.93 |
| 07/10/2026 19:22 | 10 | 11.93 |
| 07/10/2026 19:22 | 3 | 11.93 |
| 07/10/2026 19:22 | 1 | 11.93 |
| 07/10/2026 19:22 | 46 | 11.93 |
| 07/10/2026 19:22 | 200 | 11.93 |
| 07/10/2026 19:22 | 900 | 11.93 |
| 07/10/2026 19:22 | 99 | 11.93 |
| 07/10/2026 19:19 | 1 | 11.93 |
| 07/10/2026 19:12 | 1 | 11.925 |
| 07/10/2026 19:10 | 100 | 11.94 |
| 07/10/2026 19:10 | 200 | 11.94 |
| 07/10/2026 19:09 | 1 | 11.94 |
| 07/10/2026 19:07 | 5 | 11.945 |
| 07/10/2026 19:06 | 5 | 11.95 |
| 07/10/2026 19:06 | 45 | 11.95 |
| 07/10/2026 19:06 | 1 | 11.95 |
| 07/10/2026 19:06 | 20 | 11.95 |
| 07/10/2026 19:06 | 100 | 11.95 |
| 07/10/2026 19:02 | 200 | 11.96 |
| 07/10/2026 19:02 | 200 | 11.96 |
| 07/10/2026 19:00 | 1 | 11.96 |
| 07/10/2026 19:00 | 100 | 11.96 |
| 07/10/2026 19:00 | 35 | 11.96 |
| 07/10/2026 19:00 | 1 | 11.96 |
| 07/10/2026 19:00 | 167 | 11.96 |
| 07/10/2026 19:00 | 200 | 11.96 |
| 07/10/2026 19:00 | 34 | 11.96 |
| 07/10/2026 19:00 | 39 | 11.96 |
| 07/10/2026 19:00 | 100 | 11.96 |
| 07/10/2026 19:00 | 33 | 11.96 |
| 07/10/2026 19:00 | 54 | 11.96 |
| 07/10/2026 18:59 | 5 | 11.96 |
| 07/10/2026 18:59 | 41 | 11.96 |
| 07/10/2026 18:59 | 70 | 11.96 |
| 07/10/2026 18:57 | 100 | 11.96 |
| 07/10/2026 18:57 | 200 | 11.96 |
| 07/10/2026 18:57 | 200 | 11.96 |
| 07/10/2026 18:57 | 200 | 11.96 |
| 07/10/2026 18:57 | 100 | 11.96 |
| 07/10/2026 18:57 | 375 | 11.96 |
| 07/10/2026 18:57 | 125 | 11.96 |
| 07/10/2026 18:57 | 4 | 11.96 |
| 07/10/2026 18:57 | 200 | 11.96 |
| 07/10/2026 18:57 | 100 | 11.96 |
| 07/10/2026 18:57 | 200 | 11.96 |
| 07/10/2026 18:57 | 400 | 11.96 |
| 07/10/2026 18:57 | 200 | 11.96 |
| 07/10/2026 18:57 | 100 | 11.955 |
| 07/10/2026 18:56 | 100 | 11.96 |
| 07/10/2026 18:56 | 200 | 11.96 |
| 07/10/2026 18:56 | 200 | 11.96 |
| 07/10/2026 18:56 | 20 | 11.96 |
| 07/10/2026 18:56 | 200 | 11.96 |
| 07/10/2026 18:56 | 100 | 11.965 |
| 07/10/2026 18:56 | 200 | 11.97 |
| 07/10/2026 18:56 | 4 | 11.97 |
| 07/10/2026 18:56 | 100 | 11.97 |
| 07/10/2026 18:56 | 75 | 11.975 |
| 07/10/2026 18:56 | 125 | 11.975 |
| 07/10/2026 18:55 | 1 | 11.97 |
| 07/10/2026 18:55 | 40 | 11.97 |
| 07/10/2026 18:55 | 34 | 11.97 |
| 07/10/2026 18:55 | 26 | 11.97 |
| 07/10/2026 18:53 | 200 | 11.95 |
| 07/10/2026 18:53 | 4 | 11.95 |
| 07/10/2026 18:53 | 1 | 11.94 |
| 07/10/2026 18:53 | 200 | 11.94 |
| 07/10/2026 18:53 | 200 | 11.94 |
| 07/10/2026 18:53 | 400 | 11.94 |
| 07/10/2026 18:53 | 1 | 11.94 |
| 07/10/2026 18:53 | 100 | 11.94 |
| 07/10/2026 18:53 | 1 | 11.94 |
| 07/10/2026 18:53 | 3 | 11.94 |
| 07/10/2026 18:50 | 1 | 11.93 |
| 07/10/2026 18:50 | 1 | 11.93 |
| 07/10/2026 18:50 | 34 | 11.93 |
| 07/10/2026 18:50 | 1 | 11.93 |
| 07/10/2026 18:50 | 400 | 11.93 |
| 07/10/2026 18:50 | 1 | 11.93 |
| 07/10/2026 18:50 | 1 | 11.93 |
| 07/10/2026 18:50 | 100 | 11.93 |
| 07/10/2026 18:49 | 5 | 11.925 |
| 07/10/2026 18:48 | 92 | 11.92 |
| 07/10/2026 18:48 | 3 | 11.92 |
| 07/10/2026 18:48 | 5 | 11.92 |
| 07/10/2026 18:48 | 10 | 11.92 |
| 07/10/2026 18:47 | 10 | 11.92 |
| 07/10/2026 18:47 | 100 | 11.92 |
| 07/10/2026 18:47 | 8 | 11.925 |
| 07/10/2026 18:43 | 200 | 11.93 |
| 07/10/2026 18:43 | 200 | 11.93 |
| 07/10/2026 18:43 | 200 | 11.93 |
| 07/10/2026 18:43 | 200 | 11.93 |
| 07/10/2026 18:43 | 100 | 11.935 |
| 07/10/2026 18:43 | 200 | 11.93 |
| 07/10/2026 18:43 | 100 | 11.93 |
| 07/10/2026 18:43 | 100 | 11.93 |
| 07/10/2026 18:43 | 91 | 11.93 |
| 07/10/2026 18:43 | 100 | 11.93 |
| 07/10/2026 18:43 | 200 | 11.92 |
| 07/10/2026 18:43 | 200 | 11.92 |
| 07/10/2026 18:43 | 100 | 11.92 |
| 07/10/2026 18:43 | 12 | 11.92 |
| 07/10/2026 18:43 | 100 | 11.92 |
| 07/10/2026 18:43 | 28 | 11.92 |
| 07/10/2026 18:43 | 4 | 11.92 |
| 07/10/2026 18:43 | 74 | 11.92 |
| 07/10/2026 18:43 | 300 | 11.92 |
| 07/10/2026 18:43 | 200 | 11.91 |
| 07/10/2026 18:43 | 500 | 11.91 |
| 07/10/2026 18:43 | 250 | 11.91 |
| 07/10/2026 18:42 | 400 | 11.90 |
| 07/10/2026 18:42 | 200 | 11.90 |
| 07/10/2026 18:42 | 300 | 11.90 |
| 07/10/2026 18:42 | 200 | 11.90 |
| 07/10/2026 18:42 | 100 | 11.90 |
| 07/10/2026 18:42 | 5 | 11.90 |
| 07/10/2026 18:42 | 39 | 11.90 |
| 07/10/2026 18:42 | 4 | 11.90 |
| 07/10/2026 18:42 | 300 | 11.90 |
| 07/10/2026 18:41 | 52 | 11.90 |
| 07/10/2026 18:41 | 4 | 11.90 |
| 07/10/2026 18:41 | 144 | 11.90 |
| 07/10/2026 18:41 | 200 | 11.90 |
| 07/10/2026 18:41 | 100 | 11.90 |
| 07/10/2026 18:41 | 55 | 11.90 |
| 07/10/2026 18:40 | 5 | 11.90 |
| 07/10/2026 18:40 | 5 | 11.90 |
| 07/10/2026 18:40 | 10 | 11.90 |
| 07/10/2026 18:40 | 100 | 11.90 |
| 07/10/2026 18:37 | 16 | 11.895 |
| 07/10/2026 18:36 | 100 | 11.895 |
| 07/10/2026 18:35 | 100 | 11.90 |
| 07/10/2026 18:35 | 100 | 11.90 |
| 07/10/2026 18:35 | 5 | 11.90 |
| 07/10/2026 18:35 | 500 | 11.90 |
| 07/10/2026 18:34 | 126 | 11.895 |
| 07/10/2026 18:34 | 100 | 11.89 |
| 07/10/2026 18:34 | 100 | 11.89 |
| 07/10/2026 18:34 | 200 | 11.89 |
| 07/10/2026 18:34 | 200 | 11.89 |
| 07/10/2026 18:34 | 200 | 11.89 |
| 07/10/2026 18:34 | 10 | 11.89 |
| 07/10/2026 18:34 | 200 | 11.89 |
| 07/10/2026 18:33 | 10 | 11.885 |
| 07/10/2026 18:33 | 190 | 11.89 |
| 07/10/2026 18:33 | 10 | 11.89 |
| 07/10/2026 18:33 | 200 | 11.89 |
| 07/10/2026 18:33 | 200 | 11.89 |
| 07/10/2026 18:33 | 200 | 11.89 |
| 07/10/2026 18:33 | 200 | 11.89 |
| 07/10/2026 18:33 | 100 | 11.89 |
| 07/10/2026 18:33 | 100 | 11.89 |
| 07/10/2026 18:33 | 20 | 11.89 |
| 07/10/2026 18:33 | 100 | 11.88 |
| 07/10/2026 18:33 | 300 | 11.88 |
| 07/10/2026 18:33 | 300 | 11.88 |
| 07/10/2026 18:33 | 200 | 11.88 |
| 07/10/2026 18:33 | 500 | 11.88 |
| 07/10/2026 18:33 | 200 | 11.87 |
| 07/10/2026 18:33 | 200 | 11.87 |
| 07/10/2026 18:33 | 100 | 11.87 |
| 07/10/2026 18:33 | 232 | 11.87 |
| 07/10/2026 18:33 | 100 | 11.87 |
| 07/10/2026 18:33 | 68 | 11.87 |
| 07/10/2026 18:33 | 61 | 11.87 |
| 07/10/2026 18:33 | 10 | 11.865 |
| 07/10/2026 18:33 | 80 | 11.87 |
| 07/10/2026 18:33 | 20 | 11.87 |
| 07/10/2026 18:33 | 100 | 11.87 |
| 07/10/2026 18:32 | 121 | 11.88 |
| 07/10/2026 18:32 | 79 | 11.88 |
| 07/10/2026 18:32 | 100 | 11.88 |
| 07/10/2026 18:32 | 200 | 11.88 |
| 07/10/2026 18:32 | 20 | 11.88 |
| 07/10/2026 18:32 | 100 | 11.885 |
| 07/10/2026 18:32 | 10 | 11.885 |
| 07/10/2026 18:32 | 300 | 11.89 |
| 07/10/2026 18:32 | 200 | 11.89 |
| 07/10/2026 18:29 | 200 | 11.89 |
| 07/10/2026 18:29 | 200 | 11.89 |
| 07/10/2026 18:29 | 200 | 11.89 |
| 07/10/2026 18:29 | 1 | 11.89 |
| 07/10/2026 18:29 | 20 | 11.89 |
| 07/10/2026 18:29 | 6 | 11.89 |
| 07/10/2026 18:29 | 3 | 11.89 |
| 07/10/2026 18:29 | 91 | 11.89 |
| 07/10/2026 18:29 | 9 | 11.89 |
| 07/10/2026 18:29 | 186 | 11.89 |
| 07/10/2026 18:29 | 100 | 11.89 |
| 07/10/2026 18:29 | 9 | 11.895 |
| 07/10/2026 18:28 | 1 | 11.895 |
| 07/10/2026 18:28 | 200 | 11.90 |
| 07/10/2026 18:28 | 200 | 11.90 |
| 07/10/2026 18:28 | 200 | 11.90 |
| 07/10/2026 18:28 | 100 | 11.905 |
| 07/10/2026 18:28 | 250 | 11.90 |
| 07/10/2026 18:28 | 200 | 11.90 |
| 07/10/2026 18:28 | 500 | 11.90 |
| 07/10/2026 18:28 | 200 | 11.89 |
| 07/10/2026 18:28 | 200 | 11.89 |
| 07/10/2026 18:28 | 200 | 11.89 |
| 07/10/2026 18:28 | 52 | 11.89 |
| 07/10/2026 18:28 | 1 | 11.89 |
| 07/10/2026 18:26 | 79 | 11.89 |
| 07/10/2026 18:26 | 53 | 11.89 |
| 07/10/2026 18:26 | 11 | 11.89 |
| 07/10/2026 18:26 | 200 | 11.89 |
| 07/10/2026 18:26 | 200 | 11.89 |
| 07/10/2026 18:26 | 290 | 11.89 |
| 07/10/2026 18:26 | 10 | 11.89 |
| 07/10/2026 18:25 | 100 | 11.90 |
| 07/10/2026 18:25 | 100 | 11.90 |
| 07/10/2026 18:25 | 300 | 11.90 |
| 07/10/2026 18:25 | 5 | 11.895 |
| 07/10/2026 18:24 | 100 | 11.895 |
| 07/10/2026 18:24 | 200 | 11.90 |
| 07/10/2026 18:24 | 200 | 11.90 |
| 07/10/2026 18:24 | 200 | 11.90 |
| 07/10/2026 18:24 | 1 | 11.90 |
| 07/10/2026 18:24 | 200 | 11.90 |
| 07/10/2026 18:22 | 94 | 11.91 |
| 07/10/2026 18:22 | 100 | 11.91 |
| 07/10/2026 18:22 | 121 | 11.91 |
| 07/10/2026 18:22 | 100 | 11.91 |
| 07/10/2026 18:22 | 200 | 11.91 |
| 07/10/2026 18:22 | 200 | 11.91 |
| 07/10/2026 18:22 | 300 | 11.91 |
| 07/10/2026 18:22 | 200 | 11.905 |
| 07/10/2026 18:22 | 200 | 11.91 |
| 07/10/2026 18:22 | 200 | 11.91 |
| 07/10/2026 18:22 | 100 | 11.91 |
| 07/10/2026 18:22 | 200 | 11.91 |
| 07/10/2026 18:22 | 75 | 11.91 |
| 07/10/2026 18:22 | 300 | 11.91 |
| 07/10/2026 18:22 | 200 | 11.91 |
| 07/10/2026 18:22 | 100 | 11.91 |
| 07/10/2026 18:22 | 200 | 11.91 |
| 07/10/2026 18:22 | 300 | 11.91 |
| 07/10/2026 18:22 | 100 | 11.91 |
| 07/10/2026 18:22 | 300 | 11.91 |
| 07/10/2026 18:22 | 25 | 11.91 |
| 07/10/2026 18:22 | 100 | 11.91 |
| 07/10/2026 18:22 | 200 | 11.91 |
| 07/10/2026 18:22 | 1 | 11.91 |
| 07/10/2026 18:22 | 5 | 11.91 |
| 07/10/2026 18:22 | 5 | 11.91 |
| 07/10/2026 18:22 | 200 | 11.91 |
| 07/10/2026 18:22 | 200 | 11.91 |
| 07/10/2026 18:22 | 500 | 11.91 |
| 07/10/2026 18:22 | 400 | 11.91 |
| 07/10/2026 18:22 | 300 | 11.91 |
| 07/10/2026 18:21 | 200 | 11.91 |
| 07/10/2026 18:21 | 200 | 11.91 |
| 07/10/2026 18:21 | 200 | 11.91 |
| 07/10/2026 18:21 | 200 | 11.92 |
| 07/10/2026 18:21 | 100 | 11.92 |
| 07/10/2026 18:21 | 200 | 11.92 |
| 07/10/2026 18:21 | 100 | 11.92 |
| 07/10/2026 18:21 | 100 | 11.92 |
| 07/10/2026 18:21 | 300 | 11.92 |
| 07/10/2026 18:21 | 125 | 11.925 |
| 07/10/2026 18:21 | 125 | 11.925 |
| 07/10/2026 18:21 | 30 | 11.93 |
| 07/10/2026 18:21 | 200 | 11.93 |
| 07/10/2026 18:21 | 300 | 11.93 |
| 07/10/2026 18:21 | 300 | 11.93 |
| 07/10/2026 18:21 | 300 | 11.93 |
| 07/10/2026 18:21 | 200 | 11.93 |
| 07/10/2026 18:21 | 200 | 11.93 |
| 07/10/2026 18:21 | 500 | 11.93 |
| 07/10/2026 18:21 | 500 | 11.93 |
| 07/10/2026 18:20 | 200 | 11.92 |
| 07/10/2026 18:20 | 256 | 11.92 |
| 07/10/2026 18:20 | 200 | 11.91 |
| 07/10/2026 18:20 | 100 | 11.91 |
| 07/10/2026 18:20 | 500 | 11.91 |
| 07/10/2026 18:20 | 200 | 11.91 |
| 07/10/2026 18:20 | 300 | 11.91 |
| 07/10/2026 18:20 | 200 | 11.90 |
| 07/10/2026 18:20 | 100 | 11.90 |
| 07/10/2026 18:20 | 200 | 11.90 |
| 07/10/2026 18:20 | 250 | 11.90 |
| 07/10/2026 18:20 | 300 | 11.90 |
| 07/10/2026 18:20 | 39 | 11.89 |
| 07/10/2026 18:20 | 1 | 11.89 |
| 07/10/2026 18:20 | 300 | 11.89 |
| 07/10/2026 18:20 | 200 | 11.89 |
| 07/10/2026 18:20 | 185 | 11.89 |
| 07/10/2026 18:20 | 43 | 11.89 |
| 07/10/2026 18:20 | 2 | 11.89 |
| 07/10/2026 18:20 | 500 | 11.89 |
| 07/10/2026 18:20 | 11 | 11.885 |
| 07/10/2026 18:20 | 300 | 11.88 |
| 07/10/2026 18:20 | 200 | 11.88 |
| 07/10/2026 18:20 | 200 | 11.88 |
| 07/10/2026 18:20 | 200 | 11.88 |
| 07/10/2026 18:20 | 6 | 11.88 |
| 07/10/2026 18:20 | 100 | 11.88 |
| 07/10/2026 18:20 | 415 | 11.88 |
| 07/10/2026 18:20 | 100 | 11.88 |
| 07/10/2026 18:20 | 10 | 11.88 |
| 07/10/2026 18:20 | 10 | 11.88 |
| 07/10/2026 18:20 | 10 | 11.885 |
| 07/10/2026 18:19 | 200 | 11.89 |
| 07/10/2026 18:19 | 100 | 11.89 |
| 07/10/2026 18:19 | 100 | 11.89 |
| 07/10/2026 18:19 | 90 | 11.89 |
| 07/10/2026 18:19 | 10 | 11.89 |
| 07/10/2026 18:18 | 100 | 11.90 |
| 07/10/2026 18:18 | 1 | 11.90 |
| 07/10/2026 18:18 | 100 | 11.91 |
| 07/10/2026 18:18 | 100 | 11.91 |
| 07/10/2026 18:18 | 600 | 11.91 |
| 07/10/2026 18:18 | 10 | 11.91 |
| 07/10/2026 18:18 | 200 | 11.91 |
| 07/10/2026 18:18 | 200 | 11.91 |
| 07/10/2026 18:17 | 200 | 11.92 |
| 07/10/2026 18:17 | 4 | 11.92 |
| 07/10/2026 18:17 | 4 | 11.92 |
| 07/10/2026 18:17 | 37 | 11.92 |
| 07/10/2026 18:17 | 4 | 11.92 |
| 07/10/2026 18:17 | 21 | 11.92 |
| 07/10/2026 18:17 | 4 | 11.92 |
| 07/10/2026 18:17 | 4 | 11.92 |
| 07/10/2026 18:17 | 1 | 11.92 |
| 07/10/2026 18:17 | 25 | 11.92 |
| 07/10/2026 18:17 | 15 | 11.92 |
| 07/10/2026 18:17 | 25 | 11.92 |
| 07/10/2026 18:17 | 15 | 11.92 |
| 07/10/2026 18:17 | 300 | 11.92 |
| 07/10/2026 18:17 | 100 | 11.93 |
| 07/10/2026 18:17 | 100 | 11.93 |
| 07/10/2026 18:17 | 100 | 11.93 |
| 07/10/2026 18:17 | 100 | 11.93 |
| 07/10/2026 18:17 | 4 | 11.93 |
| 07/10/2026 18:17 | 5 | 11.93 |
| 07/10/2026 18:17 | 37 | 11.93 |
| 07/10/2026 18:17 | 2 | 11.93 |
| 07/10/2026 18:17 | 35 | 11.93 |
| 07/10/2026 18:17 | 11 | 11.93 |
| 07/10/2026 18:17 | 11 | 11.93 |
| 07/10/2026 18:17 | 20 | 11.93 |
| 07/10/2026 18:17 | 300 | 11.93 |
| 07/10/2026 18:17 | 100 | 11.935 |
| 07/10/2026 18:17 | 31 | 11.94 |
| 07/10/2026 18:17 | 54 | 11.94 |
| 07/10/2026 18:17 | 200 | 11.94 |
| 07/10/2026 18:17 | 300 | 11.94 |
| 07/10/2026 18:17 | 300 | 11.94 |
| 07/10/2026 18:17 | 20 | 11.94 |
| 07/10/2026 18:17 | 300 | 11.94 |
| 07/10/2026 18:17 | 300 | 11.94 |
| 07/10/2026 18:17 | 300 | 11.94 |
| 07/10/2026 18:17 | 125 | 11.94 |
| 07/10/2026 18:17 | 125 | 11.94 |
| 07/10/2026 18:17 | 300 | 11.94 |
| 07/10/2026 18:17 | 125 | 11.94 |
| 07/10/2026 18:17 | 300 | 11.94 |
| 07/10/2026 18:17 | 100 | 11.94 |
| 07/10/2026 18:17 | 14 | 11.94 |
| 07/10/2026 18:17 | 125 | 11.94 |
| 07/10/2026 18:17 | 200 | 11.94 |
| 07/10/2026 18:17 | 300 | 11.94 |
| 07/10/2026 18:17 | 300 | 11.94 |
| 07/10/2026 18:17 | 202 | 11.94 |
| 07/10/2026 18:17 | 14 | 11.94 |
| 07/10/2026 18:17 | 71 | 11.94 |
| 07/10/2026 18:17 | 26 | 11.94 |
| 07/10/2026 18:17 | 274 | 11.94 |
| 07/10/2026 18:17 | 126 | 11.935 |
| 07/10/2026 18:17 | 82 | 11.94 |
| 07/10/2026 18:17 | 49 | 11.94 |
| 07/10/2026 18:17 | 300 | 11.94 |
| 07/10/2026 18:17 | 132 | 11.94 |
| 07/10/2026 18:17 | 168 | 11.94 |
| 07/10/2026 18:17 | 200 | 11.94 |
| 07/10/2026 18:17 | 200 | 11.94 |
| 07/10/2026 18:17 | 300 | 11.94 |
| 07/10/2026 18:17 | 20 | 11.94 |
| 07/10/2026 18:17 | 13 | 11.94 |
| 07/10/2026 18:17 | 286 | 11.94 |
| 07/10/2026 18:17 | 100 | 11.945 |
| 07/10/2026 18:17 | 200 | 11.94 |
| 07/10/2026 18:17 | 200 | 11.94 |
| 07/10/2026 18:17 | 200 | 11.94 |
| 07/10/2026 18:17 | 200 | 11.94 |
| 07/10/2026 18:17 | 986 | 11.94 |
| 07/10/2026 18:17 | 300 | 11.94 |
| 07/10/2026 18:17 | 200 | 11.94 |
| 07/10/2026 18:17 | 300 | 11.94 |
| 07/10/2026 18:17 | 126 | 11.935 |
| 07/10/2026 18:17 | 126 | 11.935 |
| 07/10/2026 18:17 | 66 | 11.94 |
| 07/10/2026 18:17 | 134 | 11.94 |
| 07/10/2026 18:17 | 200 | 11.94 |
| 07/10/2026 18:17 | 200 | 11.94 |
| 07/10/2026 18:17 | 286 | 11.94 |
| 07/10/2026 18:17 | 14 | 11.94 |
| 07/10/2026 18:17 | 300 | 11.94 |
| 07/10/2026 18:17 | 300 | 11.94 |
| 07/10/2026 18:17 | 100 | 11.945 |
| 07/10/2026 18:17 | 54 | 11.94 |
| 07/10/2026 18:17 | 700 | 11.94 |
| 07/10/2026 18:17 | 200 | 11.94 |
| 07/10/2026 18:17 | 200 | 11.94 |
| 07/10/2026 18:17 | 200 | 11.94 |
| 07/10/2026 18:17 | 4 | 11.94 |
| 07/10/2026 18:17 | 100 | 11.94 |
| 07/10/2026 18:16 | 5 | 11.94 |
| 07/10/2026 18:15 | 51 | 11.94 |
| 07/10/2026 18:15 | 10 | 11.94 |
| 07/10/2026 18:15 | 20 | 11.945 |
| 07/10/2026 18:14 | 200 | 11.95 |
| 07/10/2026 18:14 | 302 | 11.95 |
| 07/10/2026 18:14 | 94 | 11.95 |
| 07/10/2026 18:14 | 100 | 11.95 |
| 07/10/2026 18:14 | 4 | 11.95 |
| 07/10/2026 18:12 | 300 | 11.95 |
| 07/10/2026 18:12 | 200 | 11.95 |
| 07/10/2026 18:12 | 200 | 11.95 |
| 07/10/2026 18:12 | 200 | 11.95 |
| 07/10/2026 18:12 | 24 | 11.95 |
| 07/10/2026 18:12 | 1 | 11.95 |
| 07/10/2026 18:12 | 1 | 11.95 |
| 07/10/2026 18:12 | 3 | 11.95 |
| 07/10/2026 18:11 | 100 | 11.945 |
| 07/10/2026 18:10 | 200 | 11.945 |
| 07/10/2026 18:10 | 100 | 11.945 |
| 07/10/2026 18:10 | 10 | 11.94 |
| 07/10/2026 18:09 | 100 | 11.945 |
| 07/10/2026 18:07 | 1 | 11.95 |
| 07/10/2026 18:07 | 200 | 11.95 |
| 07/10/2026 18:07 | 200 | 11.95 |
| 07/10/2026 18:07 | 200 | 11.95 |
| 07/10/2026 18:07 | 100 | 11.95 |
| 07/10/2026 18:07 | 300 | 11.95 |
| 07/10/2026 18:07 | 1 | 11.95 |
| 07/10/2026 18:07 | 10 | 11.95 |
| 07/10/2026 18:07 | 5 | 11.95 |
| 07/10/2026 18:07 | 200 | 11.95 |
| 07/10/2026 18:07 | 200 | 11.95 |
| 07/10/2026 18:07 | 600 | 11.95 |
| 07/10/2026 18:07 | 100 | 11.95 |
| 07/10/2026 18:06 | 200 | 11.95 |
| 07/10/2026 18:06 | 200 | 11.95 |
| 07/10/2026 18:04 | 200 | 11.95 |
| 07/10/2026 18:04 | 109 | 11.95 |
| 07/10/2026 18:04 | 91 | 11.95 |
| 07/10/2026 18:04 | 200 | 11.95 |
| 07/10/2026 18:04 | 22 | 11.95 |
| 07/10/2026 18:04 | 78 | 11.95 |
| 07/10/2026 18:03 | 200 | 11.95 |
| 07/10/2026 18:03 | 200 | 11.95 |
| 07/10/2026 18:03 | 200 | 11.95 |
| 07/10/2026 18:03 | 100 | 11.95 |
| 07/10/2026 18:03 | 300 | 11.95 |
| 07/10/2026 18:03 | 9 | 11.95 |
| 07/10/2026 18:03 | 100 | 11.95 |
| 07/10/2026 18:03 | 200 | 11.95 |
| 07/10/2026 18:03 | 99 | 11.95 |
| 07/10/2026 18:03 | 200 | 11.95 |
| 07/10/2026 18:03 | 13 | 11.95 |
| 07/10/2026 18:03 | 300 | 11.95 |
| 07/10/2026 18:03 | 100 | 11.955 |
| 07/10/2026 18:03 | 200 | 11.95 |
| 07/10/2026 18:03 | 200 | 11.95 |
| 07/10/2026 18:03 | 300 | 11.95 |
| 07/10/2026 18:03 | 200 | 11.95 |
| 07/10/2026 18:03 | 15 | 11.95 |
| 07/10/2026 18:03 | 44 | 11.95 |
| 07/10/2026 18:03 | 2 | 11.95 |
| 07/10/2026 18:03 | 300 | 11.95 |
| 07/10/2026 18:03 | 200 | 11.95 |
| 07/10/2026 18:03 | 200 | 11.95 |
| 07/10/2026 18:03 | 48 | 11.95 |
| 07/10/2026 18:03 | 49 | 11.95 |
| 07/10/2026 18:03 | 53 | 11.95 |
| 07/10/2026 18:03 | 50 | 11.95 |
| 07/10/2026 18:03 | 300 | 11.95 |
| 07/10/2026 18:03 | 200 | 11.945 |
| 07/10/2026 18:03 | 200 | 11.95 |
| 07/10/2026 18:03 | 200 | 11.95 |
| 07/10/2026 18:03 | 200 | 11.95 |
| 07/10/2026 18:03 | 100 | 11.95 |
| 07/10/2026 18:03 | 200 | 11.95 |
| 07/10/2026 18:03 | 200 | 11.95 |
| 07/10/2026 18:03 | 300 | 11.95 |
| 07/10/2026 18:03 | 300 | 11.95 |
| 07/10/2026 18:03 | 200 | 11.95 |
| 07/10/2026 18:03 | 200 | 11.95 |
| 07/10/2026 18:03 | 300 | 11.95 |
| 07/10/2026 18:03 | 100 | 11.95 |
| 07/10/2026 18:03 | 200 | 11.95 |
| 07/10/2026 18:03 | 200 | 11.95 |
| 07/10/2026 18:03 | 200 | 11.95 |
| 07/10/2026 18:03 | 1 | 11.95 |
| 07/10/2026 18:03 | 300 | 11.95 |
| 07/10/2026 18:03 | 200 | 11.945 |
| 07/10/2026 18:02 | 100 | 11.95 |
| 07/10/2026 18:02 | 100 | 11.95 |
| 07/10/2026 18:02 | 89 | 11.95 |
| 07/10/2026 18:02 | 11 | 11.95 |
| 07/10/2026 18:02 | 200 | 11.96 |
| 07/10/2026 18:02 | 200 | 11.96 |
| 07/10/2026 18:02 | 200 | 11.96 |
| 07/10/2026 18:02 | 5 | 11.96 |
| 07/10/2026 18:02 | 200 | 11.96 |
| 07/10/2026 18:02 | 200 | 11.96 |
| 07/10/2026 18:02 | 200 | 11.96 |
| 07/10/2026 18:02 | 100 | 11.96 |
| 07/10/2026 18:02 | 100 | 11.96 |
| 07/10/2026 18:02 | 300 | 11.96 |
| 07/10/2026 18:02 | 91 | 11.96 |
| 07/10/2026 18:02 | 109 | 11.96 |
| 07/10/2026 18:02 | 200 | 11.96 |
| 07/10/2026 18:02 | 200 | 11.96 |
| 07/10/2026 18:02 | 300 | 11.96 |
| 07/10/2026 18:01 | 13 | 11.96 |
| 07/10/2026 18:01 | 200 | 11.96 |
| 07/10/2026 18:01 | 37 | 11.96 |
| 07/10/2026 18:01 | 200 | 11.96 |
| 07/10/2026 18:01 | 100 | 11.96 |
| 07/10/2026 18:01 | 200 | 11.96 |
| 07/10/2026 18:01 | 19 | 11.96 |
| 07/10/2026 18:01 | 4 | 11.96 |
| 07/10/2026 18:01 | 500 | 11.96 |
| 07/10/2026 18:00 | 72 | 11.94 |
| 07/10/2026 18:00 | 137 | 11.94 |
| 07/10/2026 18:00 | 200 | 11.94 |
| 07/10/2026 18:00 | 200 | 11.94 |
| 07/10/2026 18:00 | 700 | 11.94 |
| 07/10/2026 18:00 | 30 | 11.94 |
| 07/10/2026 17:57 | 100 | 11.94 |
| 07/10/2026 17:57 | 10 | 11.94 |
| 07/10/2026 17:56 | 5 | 11.94 |
| 07/10/2026 17:56 | 160 | 11.94 |
| 07/10/2026 17:56 | 40 | 11.94 |
| 07/10/2026 17:56 | 180 | 11.94 |
| 07/10/2026 17:56 | 220 | 11.94 |
| 07/10/2026 17:56 | 20 | 11.94 |
| 07/10/2026 17:56 | 100 | 11.94 |
| 07/10/2026 17:56 | 100 | 11.94 |
| 07/10/2026 17:55 | 4 | 11.935 |
| 07/10/2026 17:55 | 10 | 11.935 |
| 07/10/2026 17:55 | 74 | 11.935 |
| 07/10/2026 17:55 | 126 | 11.935 |
| 07/10/2026 17:54 | 79 | 11.935 |
| 07/10/2026 17:53 | 8 | 11.935 |
| 07/10/2026 17:52 | 10 | 11.935 |
| 07/10/2026 17:52 | 12 | 11.935 |
| 07/10/2026 17:52 | 100 | 11.935 |
| 07/10/2026 17:52 | 10 | 11.935 |
| 07/10/2026 17:51 | 200 | 11.94 |
| 07/10/2026 17:51 | 200 | 11.94 |
| 07/10/2026 17:51 | 200 | 11.94 |
| 07/10/2026 17:51 | 3 | 11.94 |
| 07/10/2026 17:51 | 20 | 11.94 |
| 07/10/2026 17:51 | 200 | 11.945 |
| 07/10/2026 17:50 | 100 | 11.945 |
| 07/10/2026 17:49 | 5 | 11.945 |
| 07/10/2026 17:49 | 5 | 11.945 |
| 07/10/2026 17:48 | 4 | 11.95 |
| 07/10/2026 17:47 | 100 | 11.955 |
| 07/10/2026 17:47 | 100 | 11.955 |
| 07/10/2026 17:47 | 200 | 11.95 |
| 07/10/2026 17:47 | 200 | 11.95 |
| 07/10/2026 17:47 | 300 | 11.95 |
| 07/10/2026 17:47 | 200 | 11.95 |
| 07/10/2026 17:47 | 43 | 11.95 |
| 07/10/2026 17:47 | 100 | 11.945 |
| 07/10/2026 17:46 | 200 | 11.94 |
| 07/10/2026 17:46 | 200 | 11.94 |
| 07/10/2026 17:46 | 200 | 11.94 |
| 07/10/2026 17:46 | 4 | 11.94 |
| 07/10/2026 17:46 | 200 | 11.94 |
| 07/10/2026 17:46 | 5 | 11.935 |
| 07/10/2026 17:45 | 10 | 11.935 |
| 07/10/2026 17:44 | 1 | 11.94 |
| 07/10/2026 17:43 | 100 | 11.93 |
| 07/10/2026 17:43 | 100 | 11.93 |
| 07/10/2026 17:43 | 69 | 11.93 |
| 07/10/2026 17:43 | 4 | 11.93 |
| 07/10/2026 17:43 | 200 | 11.93 |
| 07/10/2026 17:43 | 1 | 11.92 |
| 07/10/2026 17:43 | 10 | 11.92 |
| 07/10/2026 17:43 | 10 | 11.92 |
| 07/10/2026 17:43 | 5 | 11.92 |
| 07/10/2026 17:43 | 200 | 11.92 |
| 07/10/2026 17:43 | 100 | 11.92 |
| 07/10/2026 17:43 | 100 | 11.92 |
| 07/10/2026 17:43 | 10 | 11.92 |
| 07/10/2026 17:43 | 72 | 11.92 |
| 07/10/2026 17:42 | 8 | 11.92 |
| 07/10/2026 17:42 | 100 | 11.92 |
| 07/10/2026 17:41 | 100 | 11.92 |
| 07/10/2026 17:41 | 7 | 11.92 |
| 07/10/2026 17:41 | 100 | 11.92 |
| 07/10/2026 17:41 | 300 | 11.92 |
| 07/10/2026 17:41 | 100 | 11.92 |
| 07/10/2026 17:41 | 300 | 11.92 |
| 07/10/2026 17:41 | 248 | 11.92 |
| 07/10/2026 17:41 | 52 | 11.92 |
| 07/10/2026 17:41 | 100 | 11.92 |
| 07/10/2026 17:41 | 200 | 11.92 |
| 07/10/2026 17:41 | 100 | 11.92 |
| 07/10/2026 17:41 | 200 | 11.92 |
| 07/10/2026 17:41 | 300 | 11.92 |
| 07/10/2026 17:41 | 200 | 11.92 |
| 07/10/2026 17:41 | 100 | 11.92 |
| 07/10/2026 17:41 | 200 | 11.92 |
| 07/10/2026 17:41 | 200 | 11.92 |
| 07/10/2026 17:41 | 3 | 11.92 |
| 07/10/2026 17:41 | 100 | 11.92 |
| 07/10/2026 17:41 | 200 | 11.91 |
| 07/10/2026 17:41 | 200 | 11.91 |
| 07/10/2026 17:41 | 100 | 11.91 |
| 07/10/2026 17:41 | 200 | 11.91 |
| 07/10/2026 17:41 | 200 | 11.91 |
| 07/10/2026 17:41 | 300 | 11.91 |
| 07/10/2026 17:40 | 65 | 11.91 |
| 07/10/2026 17:39 | 10 | 11.915 |
| 07/10/2026 17:39 | 100 | 11.92 |
| 07/10/2026 17:39 | 300 | 11.92 |
| 07/10/2026 17:39 | 200 | 11.92 |
| 07/10/2026 17:39 | 200 | 11.92 |
| 07/10/2026 17:39 | 100 | 11.92 |
| 07/10/2026 17:39 | 200 | 11.915 |
| 07/10/2026 17:39 | 200 | 11.92 |
| 07/10/2026 17:39 | 268 | 11.92 |
| 07/10/2026 17:39 | 200 | 11.92 |
| 07/10/2026 17:39 | 200 | 11.92 |
| 07/10/2026 17:39 | 200 | 11.92 |
| 07/10/2026 17:39 | 100 | 11.92 |
| 07/10/2026 17:39 | 20 | 11.92 |
| 07/10/2026 17:39 | 47 | 11.92 |
| 07/10/2026 17:39 | 300 | 11.92 |
| 07/10/2026 17:39 | 200 | 11.915 |
| 07/10/2026 17:39 | 100 | 11.92 |
| 07/10/2026 17:39 | 100 | 11.925 |
| 07/10/2026 17:37 | 200 | 11.93 |
| 07/10/2026 17:37 | 68 | 11.93 |
| 07/10/2026 17:37 | 100 | 11.93 |
| 07/10/2026 17:37 | 200 | 11.93 |
| 07/10/2026 17:37 | 36 | 11.93 |
| 07/10/2026 17:37 | 300 | 11.93 |
| 07/10/2026 17:37 | 12 | 11.93 |
| 07/10/2026 17:37 | 300 | 11.93 |
| 07/10/2026 17:37 | 100 | 11.925 |
| 07/10/2026 17:37 | 200 | 11.92 |
| 07/10/2026 17:37 | 100 | 11.92 |
| 07/10/2026 17:37 | 100 | 11.92 |
| 07/10/2026 17:37 | 200 | 11.92 |
| 07/10/2026 17:37 | 200 | 11.92 |
| 07/10/2026 17:37 | 100 | 11.92 |
| 07/10/2026 17:37 | 20 | 11.92 |
| 07/10/2026 17:37 | 300 | 11.92 |
| 07/10/2026 17:37 | 100 | 11.93 |
| 07/10/2026 17:37 | 200 | 11.93 |
| 07/10/2026 17:37 | 100 | 11.93 |
| 07/10/2026 17:37 | 200 | 11.93 |
| 07/10/2026 17:37 | 200 | 11.93 |
| 07/10/2026 17:37 | 1 | 11.93 |
| 07/10/2026 17:37 | 200 | 11.93 |
| 07/10/2026 17:37 | 1 | 11.93 |
| 07/10/2026 17:37 | 300 | 11.93 |
| 07/10/2026 17:37 | 100 | 11.925 |
| 07/10/2026 17:37 | 200 | 11.92 |
| 07/10/2026 17:37 | 300 | 11.92 |
| 07/10/2026 17:37 | 200 | 11.92 |
| 07/10/2026 17:37 | 200 | 11.92 |
| 07/10/2026 17:37 | 200 | 11.92 |
| 07/10/2026 17:37 | 300 | 11.92 |
| 07/10/2026 17:37 | 200 | 11.93 |
| 07/10/2026 17:37 | 200 | 11.93 |
| 07/10/2026 17:37 | 12 | 11.93 |
| 07/10/2026 17:37 | 100 | 11.93 |
| 07/10/2026 17:37 | 300 | 11.93 |
| 07/10/2026 17:36 | 4 | 11.93 |
| 07/10/2026 17:36 | 3 | 11.92 |
| 07/10/2026 17:36 | 200 | 11.92 |
| 07/10/2026 17:36 | 500 | 11.92 |
| 07/10/2026 17:36 | 400 | 11.91 |
| 07/10/2026 17:36 | 100 | 11.91 |
| 07/10/2026 17:36 | 200 | 11.91 |
| 07/10/2026 17:36 | 200 | 11.91 |
| 07/10/2026 17:36 | 200 | 11.91 |
| 07/10/2026 17:34 | 200 | 11.90 |
| 07/10/2026 17:34 | 100 | 11.90 |
| 07/10/2026 17:34 | 181 | 11.90 |
| 07/10/2026 17:34 | 200 | 11.90 |
| 07/10/2026 17:34 | 200 | 11.90 |
| 07/10/2026 17:34 | 200 | 11.90 |
| 07/10/2026 17:34 | 300 | 11.90 |
| 07/10/2026 17:34 | 100 | 11.905 |
| 07/10/2026 17:34 | 400 | 11.90 |
| 07/10/2026 17:34 | 100 | 11.90 |
| 07/10/2026 17:34 | 200 | 11.90 |
| 07/10/2026 17:34 | 85 | 11.90 |
| 07/10/2026 17:33 | 200 | 11.90 |
| 07/10/2026 17:33 | 200 | 11.90 |
| 07/10/2026 17:33 | 200 | 11.90 |
| 07/10/2026 17:33 | 100 | 11.90 |
| 07/10/2026 17:33 | 1 | 11.90 |
| 07/10/2026 17:33 | 100 | 11.90 |
| 07/10/2026 17:33 | 200 | 11.90 |
| 07/10/2026 17:33 | 7 | 11.895 |
| 07/10/2026 17:32 | 6 | 11.895 |
| 07/10/2026 17:32 | 200 | 11.90 |
| 07/10/2026 17:32 | 200 | 11.90 |
| 07/10/2026 17:32 | 1 | 11.90 |
| 07/10/2026 17:31 | 88 | 11.90 |
| 07/10/2026 17:31 | 300 | 11.90 |
| 07/10/2026 17:31 | 300 | 11.90 |
| 07/10/2026 17:31 | 200 | 11.90 |
| 07/10/2026 17:31 | 200 | 11.90 |
| 07/10/2026 17:31 | 100 | 11.90 |
| 07/10/2026 17:31 | 100 | 11.90 |
| 07/10/2026 17:31 | 200 | 11.90 |
| 07/10/2026 17:31 | 300 | 11.90 |
| 07/10/2026 17:31 | 100 | 11.895 |
| 07/10/2026 17:30 | 200 | 11.90 |
| 07/10/2026 17:30 | 200 | 11.90 |
| 07/10/2026 17:30 | 200 | 11.905 |
| 07/10/2026 17:30 | 4 | 11.905 |
| 07/10/2026 17:29 | 200 | 11.90 |
| 07/10/2026 17:29 | 200 | 11.90 |
| 07/10/2026 17:29 | 100 | 11.90 |
| 07/10/2026 17:29 | 500 | 11.90 |
| 07/10/2026 17:28 | 100 | 11.89 |
| 07/10/2026 17:28 | 1 | 11.89 |
| 07/10/2026 17:28 | 16 | 11.89 |
| 07/10/2026 17:28 | 20 | 11.89 |
| 07/10/2026 17:28 | 40 | 11.89 |
| 07/10/2026 17:28 | 500 | 11.89 |
| 07/10/2026 17:26 | 200 | 11.89 |
| 07/10/2026 17:26 | 200 | 11.89 |
| 07/10/2026 17:26 | 4 | 11.89 |
| 07/10/2026 17:26 | 5 | 11.89 |
| 07/10/2026 17:26 | 200 | 11.89 |
| 07/10/2026 17:26 | 140 | 11.89 |
| 07/10/2026 17:25 | 1 | 11.90 |
| 07/10/2026 17:25 | 200 | 11.90 |
| 07/10/2026 17:25 | 500 | 11.90 |
| 07/10/2026 17:25 | 37 | 11.90 |
| 07/10/2026 17:25 | 100 | 11.89 |
| 07/10/2026 17:25 | 250 | 11.89 |
| 07/10/2026 17:25 | 100 | 11.88 |
| 07/10/2026 17:25 | 200 | 11.88 |
| 07/10/2026 17:25 | 200 | 11.88 |
| 07/10/2026 17:25 | 200 | 11.88 |
| 07/10/2026 17:25 | 1 | 11.88 |
| 07/10/2026 17:25 | 4 | 11.88 |
| 07/10/2026 17:25 | 500 | 11.88 |
| 07/10/2026 17:25 | 200 | 11.87 |
| 07/10/2026 17:25 | 111 | 11.87 |
| 07/10/2026 17:24 | 8 | 11.88 |
| 07/10/2026 17:24 | 192 | 11.88 |
| 07/10/2026 17:24 | 200 | 11.88 |
| 07/10/2026 17:24 | 200 | 11.88 |
| 07/10/2026 17:24 | 100 | 11.88 |
| 07/10/2026 17:24 | 200 | 11.89 |
| 07/10/2026 17:24 | 200 | 11.89 |
| 07/10/2026 17:24 | 200 | 11.89 |
| 07/10/2026 17:24 | 55 | 11.89 |
| 07/10/2026 17:24 | 75 | 11.89 |
| 07/10/2026 17:24 | 200 | 11.90 |
| 07/10/2026 17:24 | 100 | 11.90 |
| 07/10/2026 17:24 | 200 | 11.91 |
| 07/10/2026 17:24 | 200 | 11.91 |
| 07/10/2026 17:24 | 200 | 11.91 |
| 07/10/2026 17:24 | 100 | 11.91 |
| 07/10/2026 17:24 | 10 | 11.91 |
| 07/10/2026 17:24 | 100 | 11.91 |
| 07/10/2026 17:24 | 100 | 11.91 |
| 07/10/2026 17:24 | 100 | 11.91 |
| 07/10/2026 17:24 | 300 | 11.91 |
| 07/10/2026 17:24 | 300 | 11.91 |
| 07/10/2026 17:24 | 200 | 11.91 |
| 07/10/2026 17:24 | 100 | 11.91 |
| 07/10/2026 17:24 | 300 | 11.91 |
| 07/10/2026 17:24 | 250 | 11.91 |
| 07/10/2026 17:24 | 4 | 11.91 |
| 07/10/2026 17:23 | 250 | 11.90 |
| 07/10/2026 17:23 | 85 | 11.90 |
| 07/10/2026 17:23 | 100 | 11.90 |
| 07/10/2026 17:23 | 100 | 11.90 |
| 07/10/2026 17:23 | 200 | 11.90 |
| 07/10/2026 17:22 | 200 | 11.89 |
| 07/10/2026 17:22 | 200 | 11.89 |
| 07/10/2026 17:22 | 1 | 11.89 |
| 07/10/2026 17:22 | 97 | 11.89 |
| 07/10/2026 17:22 | 200 | 11.88 |
| 07/10/2026 17:22 | 500 | 11.88 |
| 07/10/2026 17:22 | 400 | 11.88 |
| 07/10/2026 17:22 | 100 | 11.88 |
| 07/10/2026 17:22 | 300 | 11.88 |
| 07/10/2026 17:22 | 10 | 11.88 |
| 07/10/2026 17:22 | 200 | 11.89 |
| 07/10/2026 17:22 | 200 | 11.89 |
| 07/10/2026 17:22 | 300 | 11.89 |
| 07/10/2026 17:20 | 1 | 11.89 |
| 07/10/2026 17:20 | 200 | 11.89 |
| 07/10/2026 17:20 | 200 | 11.89 |
| 07/10/2026 17:20 | 200 | 11.89 |
| 07/10/2026 17:20 | 500 | 11.89 |
| 07/10/2026 17:20 | 60 | 11.885 |
| 07/10/2026 17:19 | 20 | 11.88 |
| 07/10/2026 17:19 | 200 | 11.88 |
| 07/10/2026 17:19 | 100 | 11.88 |
| 07/10/2026 17:19 | 100 | 11.88 |
| 07/10/2026 17:19 | 300 | 11.88 |
| 07/10/2026 17:19 | 200 | 11.89 |
| 07/10/2026 17:19 | 20 | 11.89 |
| 07/10/2026 17:18 | 200 | 11.90 |
| 07/10/2026 17:18 | 200 | 11.90 |
| 07/10/2026 17:18 | 200 | 11.90 |
| 07/10/2026 17:18 | 200 | 11.90 |
| 07/10/2026 17:18 | 1 | 11.90 |
| 07/10/2026 17:18 | 100 | 11.90 |
| 07/10/2026 17:18 | 10 | 11.90 |
| 07/10/2026 17:18 | 200 | 11.90 |
| 07/10/2026 17:18 | 100 | 11.89 |
| 07/10/2026 17:18 | 1 | 11.89 |
| 07/10/2026 17:18 | 100 | 11.89 |
| 07/10/2026 17:18 | 1 | 11.89 |
| 07/10/2026 17:18 | 100 | 11.89 |
| 07/10/2026 17:18 | 4 | 11.89 |
| 07/10/2026 17:18 | 200 | 11.89 |
| 07/10/2026 17:18 | 400 | 11.89 |
| 07/10/2026 17:16 | 100 | 11.88 |
| 07/10/2026 17:16 | 100 | 11.88 |
| 07/10/2026 17:15 | 100 | 11.88 |
| 07/10/2026 17:15 | 20 | 11.88 |
| 07/10/2026 17:15 | 200 | 11.88 |
| 07/10/2026 17:15 | 200 | 11.88 |
| 07/10/2026 17:14 | 200 | 11.87 |
| 07/10/2026 17:14 | 500 | 11.87 |
| 07/10/2026 17:14 | 300 | 11.87 |
| 07/10/2026 17:14 | 16 | 11.87 |
| 07/10/2026 17:14 | 200 | 11.86 |
| 07/10/2026 17:14 | 10 | 11.86 |
| 07/10/2026 17:14 | 10 | 11.86 |
| 07/10/2026 17:14 | 57 | 11.86 |
| 07/10/2026 17:14 | 200 | 11.86 |
| 07/10/2026 17:14 | 145 | 11.86 |
| 07/10/2026 17:14 | 55 | 11.86 |
| 07/10/2026 17:13 | 200 | 11.85 |
| 07/10/2026 17:13 | 200 | 11.85 |
| 07/10/2026 17:13 | 200 | 11.85 |
| 07/10/2026 17:13 | 23 | 11.85 |
| 07/10/2026 17:13 | 16 | 11.85 |
| 07/10/2026 17:13 | 200 | 11.85 |
| 07/10/2026 17:13 | 100 | 11.85 |
| 07/10/2026 17:13 | 100 | 11.85 |
| 07/10/2026 17:13 | 200 | 11.85 |
| 07/10/2026 17:13 | 200 | 11.85 |
| 07/10/2026 17:13 | 200 | 11.85 |
| 07/10/2026 17:13 | 100 | 11.855 |
| 07/10/2026 17:13 | 200 | 11.85 |
| 07/10/2026 17:13 | 100 | 11.85 |
| 07/10/2026 17:13 | 100 | 11.85 |
| 07/10/2026 17:13 | 9 | 11.85 |
| 07/10/2026 17:13 | 22 | 11.85 |
| 07/10/2026 17:12 | 100 | 11.84 |
| 07/10/2026 17:12 | 100 | 11.84 |
| 07/10/2026 17:12 | 100 | 11.84 |
| 07/10/2026 17:12 | 200 | 11.84 |
| 07/10/2026 17:12 | 200 | 11.84 |
| 07/10/2026 17:12 | 300 | 11.84 |
| 07/10/2026 17:12 | 4 | 11.84 |
| 07/10/2026 17:12 | 4 | 11.84 |
| 07/10/2026 17:12 | 4 | 11.84 |
| 07/10/2026 17:12 | 4 | 11.84 |
| 07/10/2026 17:12 | 20 | 11.84 |
| 07/10/2026 17:12 | 200 | 11.845 |
| 07/10/2026 17:12 | 200 | 11.85 |
| 07/10/2026 17:12 | 5 | 11.85 |
| 07/10/2026 17:12 | 2 | 11.85 |
| 07/10/2026 17:12 | 4 | 11.85 |
| 07/10/2026 17:12 | 5 | 11.85 |
| 07/10/2026 17:12 | 5 | 11.85 |
| 07/10/2026 17:12 | 5 | 11.85 |
| 07/10/2026 17:12 | 11 | 11.85 |
| 07/10/2026 17:12 | 300 | 11.85 |
| 07/10/2026 17:12 | 200 | 11.85 |
| 07/10/2026 17:12 | 112 | 11.86 |
| 07/10/2026 17:12 | 200 | 11.86 |
| 07/10/2026 17:12 | 300 | 11.86 |
| 07/10/2026 17:12 | 10 | 11.86 |
| 07/10/2026 17:12 | 5 | 11.86 |
| 07/10/2026 17:12 | 4 | 11.86 |
| 07/10/2026 17:12 | 27 | 11.86 |
| 07/10/2026 17:12 | 4 | 11.86 |
| 07/10/2026 17:12 | 8 | 11.86 |
| 07/10/2026 17:12 | 300 | 11.87 |
| 07/10/2026 17:12 | 100 | 11.87 |
| 07/10/2026 17:12 | 175 | 11.87 |
| 07/10/2026 17:12 | 25 | 11.87 |
| 07/10/2026 17:12 | 100 | 11.875 |
| 07/10/2026 17:12 | 168 | 11.88 |
| 07/10/2026 17:12 | 200 | 11.88 |
| 07/10/2026 17:12 | 200 | 11.88 |
| 07/10/2026 17:12 | 400 | 11.88 |
| 07/10/2026 17:12 | 300 | 11.88 |
| 07/10/2026 17:12 | 300 | 11.88 |
| 07/10/2026 17:12 | 100 | 11.88 |
| 07/10/2026 17:12 | 200 | 11.88 |
| 07/10/2026 17:12 | 300 | 11.88 |
| 07/10/2026 17:12 | 100 | 11.88 |
| 07/10/2026 17:12 | 200 | 11.88 |
| 07/10/2026 17:12 | 5 | 11.88 |
| 07/10/2026 17:12 | 200 | 11.88 |
| 07/10/2026 17:12 | 300 | 11.88 |
| 07/10/2026 17:12 | 200 | 11.88 |
| 07/10/2026 17:12 | 200 | 11.88 |
| 07/10/2026 17:12 | 200 | 11.88 |
| 07/10/2026 17:12 | 100 | 11.87 |
| 07/10/2026 17:12 | 300 | 11.87 |
| 07/10/2026 17:12 | 51 | 11.87 |
| 07/10/2026 17:12 | 32 | 11.87 |
| 07/10/2026 17:12 | 100 | 11.87 |
| 07/10/2026 17:12 | 200 | 11.87 |
| 07/10/2026 17:12 | 200 | 11.87 |
| 07/10/2026 17:12 | 300 | 11.87 |
| 07/10/2026 17:12 | 4 | 11.87 |
| 07/10/2026 17:12 | 11 | 11.87 |
| 07/10/2026 17:12 | 20 | 11.87 |
| 07/10/2026 17:12 | 200 | 11.875 |
| 07/10/2026 17:12 | 1 | 11.88 |
| 07/10/2026 17:12 | 2 | 11.88 |
| 07/10/2026 17:12 | 200 | 11.88 |
| 07/10/2026 17:11 | 200 | 11.88 |
| 07/10/2026 17:11 | 200 | 11.88 |
| 07/10/2026 17:11 | 200 | 11.88 |
| 07/10/2026 17:11 | 200 | 11.88 |
| 07/10/2026 17:11 | 16 | 11.88 |
| 07/10/2026 17:11 | 68 | 11.88 |
| 07/10/2026 17:11 | 100 | 11.87 |
| 07/10/2026 17:11 | 100 | 11.87 |
| 07/10/2026 17:11 | 100 | 11.87 |
| 07/10/2026 17:11 | 200 | 11.87 |
| 07/10/2026 17:11 | 100 | 11.87 |
| 07/10/2026 17:11 | 200 | 11.87 |
| 07/10/2026 17:11 | 500 | 11.87 |
| 07/10/2026 17:11 | 100 | 11.87 |
| 07/10/2026 17:11 | 125 | 11.865 |
| 07/10/2026 17:10 | 16 | 11.86 |
| 07/10/2026 17:10 | 100 | 11.86 |
| 07/10/2026 17:10 | 300 | 11.86 |
| 07/10/2026 17:10 | 100 | 11.86 |
| 07/10/2026 17:10 | 100 | 11.86 |
| 07/10/2026 17:10 | 200 | 11.86 |
| 07/10/2026 17:10 | 200 | 11.86 |
| 07/10/2026 17:09 | 1 | 11.86 |
| 07/10/2026 17:09 | 200 | 11.865 |
| 07/10/2026 17:09 | 16 | 11.86 |
| 07/10/2026 17:09 | 168 | 11.86 |
| 07/10/2026 17:09 | 32 | 11.86 |
| 07/10/2026 17:09 | 1 | 11.86 |
| 07/10/2026 17:09 | 99 | 11.86 |
| 07/10/2026 17:09 | 1 | 11.86 |
| 07/10/2026 17:07 | 200 | 11.85 |
| 07/10/2026 17:07 | 31 | 11.85 |
| 07/10/2026 17:07 | 200 | 11.85 |
| 07/10/2026 17:07 | 96 | 11.85 |
| 07/10/2026 17:07 | 4 | 11.85 |
| 07/10/2026 17:07 | 75 | 11.855 |
| 07/10/2026 17:07 | 125 | 11.855 |
| 07/10/2026 17:07 | 125 | 11.855 |
| 07/10/2026 17:07 | 1 | 11.86 |
| 07/10/2026 17:07 | 200 | 11.85 |
| 07/10/2026 17:07 | 100 | 11.85 |
| 07/10/2026 17:07 | 14 | 11.85 |
| 07/10/2026 17:07 | 60 | 11.85 |
| 07/10/2026 17:07 | 40 | 11.85 |
| 07/10/2026 17:07 | 100 | 11.84 |
| 07/10/2026 17:07 | 200 | 11.84 |
| 07/10/2026 17:07 | 200 | 11.84 |
| 07/10/2026 17:07 | 16 | 11.84 |
| 07/10/2026 17:07 | 13 | 11.84 |
| 07/10/2026 17:07 | 100 | 11.84 |
| 07/10/2026 17:05 | 1 | 11.84 |
| 07/10/2026 17:04 | 1 | 11.84 |
| 07/10/2026 17:02 | 92 | 11.84 |
| 07/10/2026 17:02 | 8 | 11.84 |
| 07/10/2026 17:01 | 100 | 11.85 |
| 07/10/2026 17:01 | 149 | 11.85 |
| 07/10/2026 17:01 | 90 | 11.85 |
| 07/10/2026 17:01 | 10 | 11.85 |
| 07/10/2026 17:01 | 200 | 11.855 |
| 07/10/2026 17:01 | 100 | 11.86 |
| 07/10/2026 17:01 | 6 | 11.86 |
| 07/10/2026 17:01 | 1 | 11.86 |
| 07/10/2026 17:01 | 2 | 11.86 |
| 07/10/2026 17:01 | 5 | 11.86 |
| 07/10/2026 17:01 | 15 | 11.86 |
| 07/10/2026 17:01 | 80 | 11.86 |
| 07/10/2026 17:01 | 5 | 11.86 |
| 07/10/2026 17:01 | 5 | 11.86 |
| 07/10/2026 17:01 | 5 | 11.86 |
| 07/10/2026 17:01 | 188 | 11.87 |
| 07/10/2026 17:01 | 83 | 11.87 |
| 07/10/2026 17:00 | 21 | 11.87 |
| 07/10/2026 17:00 | 200 | 11.87 |
| 07/10/2026 17:00 | 200 | 11.87 |
| 07/10/2026 17:00 | 200 | 11.875 |
| 07/10/2026 16:59 | 100 | 11.875 |
| 07/10/2026 16:59 | 40 | 11.875 |
| 07/10/2026 16:58 | 1 | 11.88 |
| 07/10/2026 16:58 | 4 | 11.88 |
| 07/10/2026 16:58 | 100 | 11.88 |
| 07/10/2026 16:58 | 100 | 11.885 |
| 07/10/2026 16:57 | 274 | 11.89 |
| 07/10/2026 16:56 | 5 | 11.885 |
| 07/10/2026 16:56 | 125 | 11.885 |
| 07/10/2026 16:56 | 125 | 11.885 |
| 07/10/2026 16:56 | 75 | 11.885 |
| 07/10/2026 16:56 | 125 | 11.885 |
| 07/10/2026 16:55 | 9 | 11.89 |
| 07/10/2026 16:55 | 4 | 11.89 |
| 07/10/2026 16:55 | 5 | 11.89 |
| 07/10/2026 16:55 | 191 | 11.89 |
| 07/10/2026 16:55 | 98 | 11.90 |
| 07/10/2026 16:55 | 2 | 11.90 |
| 07/10/2026 16:55 | 102 | 11.90 |
| 07/10/2026 16:55 | 98 | 11.90 |
| 07/10/2026 16:55 | 1 | 11.90 |
| 07/10/2026 16:55 | 1 | 11.90 |
| 07/10/2026 16:54 | 300 | 11.91 |
| 07/10/2026 16:54 | 39 | 11.92 |
| 07/10/2026 16:54 | 1 | 11.92 |
| 07/10/2026 16:53 | 40 | 11.925 |
| 07/10/2026 16:53 | 100 | 11.93 |
| 07/10/2026 16:53 | 61 | 11.93 |
| 07/10/2026 16:53 | 139 | 11.93 |
| 07/10/2026 16:53 | 200 | 11.93 |
| 07/10/2026 16:53 | 1 | 11.93 |
| 07/10/2026 16:52 | 14 | 11.935 |
| 07/10/2026 16:51 | 4 | 11.935 |
| 07/10/2026 16:50 | 5 | 11.935 |
| 07/10/2026 16:50 | 5 | 11.935 |
| 07/10/2026 16:50 | 200 | 11.93 |
| 07/10/2026 16:50 | 200 | 11.93 |
| 07/10/2026 16:50 | 200 | 11.93 |
| 07/10/2026 16:50 | 200 | 11.93 |
| 07/10/2026 16:50 | 200 | 11.93 |
| 07/10/2026 16:50 | 700 | 11.93 |
| 07/10/2026 16:50 | 200 | 11.93 |
| 07/10/2026 16:50 | 200 | 11.93 |
| 07/10/2026 16:50 | 97 | 11.93 |
| 07/10/2026 16:50 | 27 | 11.93 |
| 07/10/2026 16:50 | 10 | 11.93 |
| 07/10/2026 16:50 | 63 | 11.93 |
| 07/10/2026 16:50 | 100 | 11.93 |
| 07/10/2026 16:50 | 200 | 11.93 |
| 07/10/2026 16:50 | 200 | 11.93 |
| 07/10/2026 16:50 | 200 | 11.93 |
| 07/10/2026 16:49 | 100 | 11.935 |
| 07/10/2026 16:49 | 10 | 11.93 |
| 07/10/2026 16:49 | 100 | 11.935 |
| 07/10/2026 16:48 | 300 | 11.94 |
| 07/10/2026 16:48 | 200 | 11.94 |
| 07/10/2026 16:48 | 100 | 11.94 |
| 07/10/2026 16:48 | 200 | 11.94 |
| 07/10/2026 16:48 | 94 | 11.94 |
| 07/10/2026 16:48 | 100 | 11.94 |
| 07/10/2026 16:48 | 37 | 11.94 |
| 07/10/2026 16:48 | 10 | 11.94 |
| 07/10/2026 16:48 | 200 | 11.94 |
| 07/10/2026 16:48 | 100 | 11.94 |
| 07/10/2026 16:48 | 1 | 11.94 |
| 07/10/2026 16:47 | 100 | 11.93 |
| 07/10/2026 16:47 | 9 | 11.93 |
| 07/10/2026 16:47 | 9 | 11.93 |
| 07/10/2026 16:47 | 100 | 11.93 |
| 07/10/2026 16:47 | 35 | 11.93 |
| 07/10/2026 16:47 | 200 | 11.935 |
| 07/10/2026 16:47 | 200 | 11.94 |
| 07/10/2026 16:47 | 2 | 11.94 |
| 07/10/2026 16:47 | 100 | 11.94 |
| 07/10/2026 16:46 | 100 | 11.94 |
| 07/10/2026 16:46 | 100 | 11.94 |
| 07/10/2026 16:46 | 100 | 11.94 |
| 07/10/2026 16:46 | 100 | 11.94 |
| 07/10/2026 16:46 | 100 | 11.94 |
| 07/10/2026 16:46 | 100 | 11.94 |
| 07/10/2026 16:46 | 100 | 11.94 |
| 07/10/2026 16:46 | 100 | 11.94 |
| 07/10/2026 16:46 | 100 | 11.94 |
| 07/10/2026 16:46 | 100 | 11.94 |
| 07/10/2026 16:46 | 100 | 11.94 |
| 07/10/2026 16:46 | 100 | 11.94 |
| 07/10/2026 16:46 | 4 | 11.94 |
| 07/10/2026 16:46 | 300 | 11.95 |
| 07/10/2026 16:46 | 200 | 11.95 |
| 07/10/2026 16:46 | 200 | 11.96 |
| 07/10/2026 16:46 | 100 | 11.96 |
| 07/10/2026 16:46 | 5 | 11.96 |
| 07/10/2026 16:46 | 100 | 11.96 |
| 07/10/2026 16:46 | 200 | 11.96 |
| 07/10/2026 16:46 | 100 | 11.96 |
| 07/10/2026 16:46 | 100 | 11.96 |
| 07/10/2026 16:46 | 200 | 11.96 |
| 07/10/2026 16:46 | 100 | 11.96 |
| 07/10/2026 16:46 | 1 | 11.96 |
| 07/10/2026 16:46 | 100 | 11.96 |
| 07/10/2026 16:46 | 100 | 11.96 |
| 07/10/2026 16:44 | 100 | 11.96 |
| 07/10/2026 16:44 | 10 | 11.96 |
| 07/10/2026 16:44 | 100 | 11.96 |
| 07/10/2026 16:44 | 91 | 11.96 |
| 07/10/2026 16:44 | 9 | 11.96 |
| 07/10/2026 16:43 | 100 | 11.955 |
| 07/10/2026 16:43 | 200 | 11.95 |
| 07/10/2026 16:43 | 100 | 11.95 |
| 07/10/2026 16:42 | 15 | 11.95 |
| 07/10/2026 16:42 | 85 | 11.95 |
| 07/10/2026 16:42 | 100 | 11.95 |
| 07/10/2026 16:42 | 65 | 11.95 |
| 07/10/2026 16:42 | 200 | 11.95 |
| 07/10/2026 16:42 | 100 | 11.95 |
| 07/10/2026 16:42 | 100 | 11.95 |
| 07/10/2026 16:42 | 94 | 11.95 |
| 07/10/2026 16:42 | 100 | 11.95 |
| 07/10/2026 16:42 | 200 | 11.94 |
| 07/10/2026 16:42 | 300 | 11.94 |
| 07/10/2026 16:42 | 10 | 11.94 |
| 07/10/2026 16:42 | 1 | 11.94 |
| 07/10/2026 16:42 | 5 | 11.94 |
| 07/10/2026 16:42 | 200 | 11.94 |
| 07/10/2026 16:42 | 50 | 11.94 |
| 07/10/2026 16:42 | 100 | 11.94 |
| 07/10/2026 16:41 | 100 | 11.96 |
| 07/10/2026 16:41 | 100 | 11.96 |
| 07/10/2026 16:41 | 100 | 11.96 |
| 07/10/2026 16:41 | 100 | 11.96 |
| 07/10/2026 16:41 | 100 | 11.96 |
| 07/10/2026 16:41 | 100 | 11.96 |
| 07/10/2026 16:41 | 200 | 11.96 |
| 07/10/2026 16:41 | 100 | 11.96 |
| 07/10/2026 16:41 | 100 | 11.96 |
| 07/10/2026 16:40 | 10 | 11.965 |
| 07/10/2026 16:40 | 100 | 11.965 |
| 07/10/2026 16:40 | 200 | 11.97 |
| 07/10/2026 16:40 | 100 | 11.97 |
| 07/10/2026 16:40 | 4 | 11.97 |
| 07/10/2026 16:40 | 16 | 11.97 |
| 07/10/2026 16:39 | 100 | 11.98 |
| 07/10/2026 16:39 | 1 | 11.98 |
| 07/10/2026 16:39 | 100 | 11.98 |
| 07/10/2026 16:39 | 100 | 11.98 |
| 07/10/2026 16:39 | 200 | 11.98 |
| 07/10/2026 16:39 | 600 | 11.98 |
| 07/10/2026 16:39 | 100 | 11.98 |
| 07/10/2026 16:39 | 100 | 11.98 |
| 07/10/2026 16:39 | 100 | 11.975 |
| 07/10/2026 16:38 | 100 | 11.98 |
| 07/10/2026 16:38 | 100 | 11.98 |
| 07/10/2026 16:38 | 100 | 11.98 |
| 07/10/2026 16:38 | 100 | 11.98 |
| 07/10/2026 16:38 | 100 | 11.98 |
| 07/10/2026 16:38 | 100 | 11.98 |
| 07/10/2026 16:38 | 200 | 11.99 |
| 07/10/2026 16:38 | 200 | 11.99 |
| 07/10/2026 16:38 | 100 | 11.99 |
| 07/10/2026 16:38 | 1 | 11.99 |
| 07/10/2026 16:38 | 200 | 11.98 |
| 07/10/2026 16:38 | 200 | 11.97 |
| 07/10/2026 16:38 | 200 | 11.97 |
| 07/10/2026 16:38 | 100 | 11.97 |
| 07/10/2026 16:38 | 40 | 11.97 |
| 07/10/2026 16:38 | 115 | 11.97 |
| 07/10/2026 16:38 | 200 | 11.96 |
| 07/10/2026 16:38 | 250 | 11.96 |
| 07/10/2026 16:38 | 100 | 11.96 |
| 07/10/2026 16:37 | 200 | 11.96 |
| 07/10/2026 16:37 | 1 | 11.96 |
| 07/10/2026 16:37 | 20 | 11.96 |
| 07/10/2026 16:37 | 1 | 11.96 |
| 07/10/2026 16:37 | 200 | 11.96 |
| 07/10/2026 16:37 | 200 | 11.96 |
| 07/10/2026 16:37 | 100 | 11.96 |
| 07/10/2026 16:36 | 200 | 11.95 |
| 07/10/2026 16:36 | 250 | 11.95 |
| 07/10/2026 16:36 | 10 | 11.95 |
| 07/10/2026 16:36 | 91 | 11.95 |
| 07/10/2026 16:36 | 9 | 11.95 |
| 07/10/2026 16:36 | 1 | 11.94 |
| 07/10/2026 16:36 | 40 | 11.94 |
| 07/10/2026 16:36 | 12 | 11.94 |
| 07/10/2026 16:36 | 300 | 11.94 |
| 07/10/2026 16:35 | 8 | 11.93 |
| 07/10/2026 16:35 | 200 | 11.93 |
| 07/10/2026 16:35 | 100 | 11.93 |
| 07/10/2026 16:35 | 200 | 11.93 |
| 07/10/2026 16:34 | 200 | 11.92 |
| 07/10/2026 16:34 | 100 | 11.92 |
| 07/10/2026 16:34 | 100 | 11.92 |
| 07/10/2026 16:34 | 100 | 11.915 |
| 07/10/2026 16:34 | 100 | 11.91 |
| 07/10/2026 16:34 | 200 | 11.91 |
| 07/10/2026 16:34 | 18 | 11.91 |
| 07/10/2026 16:34 | 100 | 11.905 |
| 07/10/2026 16:33 | 18 | 11.90 |
| 07/10/2026 16:33 | 100 | 11.90 |
| 07/10/2026 16:33 | 100 | 11.90 |
| 07/10/2026 16:33 | 100 | 11.90 |
| 07/10/2026 16:33 | 3 | 11.90 |
| 07/10/2026 16:33 | 97 | 11.90 |
| 07/10/2026 16:33 | 100 | 11.90 |
| 07/10/2026 16:33 | 100 | 11.90 |
| 07/10/2026 16:33 | 100 | 11.90 |
| 07/10/2026 16:33 | 100 | 11.90 |
| 07/10/2026 16:33 | 100 | 11.90 |
| 07/10/2026 16:33 | 200 | 11.91 |
| 07/10/2026 16:33 | 100 | 11.91 |
| 07/10/2026 16:33 | 100 | 11.91 |
| 07/10/2026 16:33 | 200 | 11.92 |
| 07/10/2026 16:33 | 100 | 11.92 |
| 07/10/2026 16:33 | 100 | 11.91 |
| 07/10/2026 16:33 | 12 | 11.91 |
| 07/10/2026 16:33 | 100 | 11.91 |
| 07/10/2026 16:33 | 88 | 11.91 |
| 07/10/2026 16:33 | 12 | 11.91 |
| 07/10/2026 16:33 | 200 | 11.90 |
| 07/10/2026 16:33 | 2 | 11.90 |
| 07/10/2026 16:33 | 41 | 11.89 |
| 07/10/2026 16:33 | 59 | 11.89 |
| 07/10/2026 16:33 | 1 | 11.89 |
| 07/10/2026 16:33 | 20 | 11.885 |
| 07/10/2026 16:33 | 100 | 11.89 |
| 07/10/2026 16:33 | 100 | 11.89 |
| 07/10/2026 16:33 | 11 | 11.89 |
| 07/10/2026 16:33 | 2 | 11.89 |
| 07/10/2026 16:33 | 100 | 11.89 |
| 07/10/2026 16:33 | 100 | 11.89 |
| 07/10/2026 16:33 | 200 | 11.89 |
| 07/10/2026 16:33 | 400 | 11.89 |
| 07/10/2026 16:33 | 200 | 11.89 |
| 07/10/2026 16:33 | 200 | 11.89 |
| 07/10/2026 16:33 | 100 | 11.89 |
| 07/10/2026 16:33 | 100 | 11.89 |
| 07/10/2026 16:33 | 200 | 11.89 |
| 07/10/2026 16:33 | 100 | 11.89 |
| 07/10/2026 16:33 | 200 | 11.89 |
| 07/10/2026 16:33 | 200 | 11.89 |
| 07/10/2026 16:33 | 100 | 11.89 |
| 07/10/2026 16:33 | 100 | 11.89 |
| 07/10/2026 16:33 | 100 | 11.895 |
| 07/10/2026 16:33 | 88 | 11.90 |
| 07/10/2026 16:33 | 12 | 11.90 |
| 07/10/2026 16:33 | 100 | 11.90 |
| 07/10/2026 16:33 | 100 | 11.90 |
| 07/10/2026 16:32 | 33 | 11.89 |
| 07/10/2026 16:32 | 10 | 11.88 |
| 07/10/2026 16:32 | 100 | 11.88 |
| 07/10/2026 16:32 | 100 | 11.885 |
| 07/10/2026 16:32 | 400 | 11.90 |
| 07/10/2026 16:32 | 100 | 11.90 |
| 07/10/2026 16:32 | 200 | 11.90 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 200 | 11.92 |
| 07/10/2026 16:32 | 100 | 11.92 |
| 07/10/2026 16:32 | 200 | 11.92 |
| 07/10/2026 16:32 | 100 | 11.92 |
| 07/10/2026 16:32 | 33 | 11.92 |
| 07/10/2026 16:32 | 100 | 11.92 |
| 07/10/2026 16:32 | 200 | 11.92 |
| 07/10/2026 16:32 | 100 | 11.92 |
| 07/10/2026 16:32 | 200 | 11.92 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 200 | 11.93 |
| 07/10/2026 16:32 | 32 | 11.93 |
| 07/10/2026 16:32 | 68 | 11.93 |
| 07/10/2026 16:32 | 6 | 11.93 |
| 07/10/2026 16:32 | 40 | 11.94 |
| 07/10/2026 16:32 | 200 | 11.94 |
| 07/10/2026 16:32 | 55 | 11.94 |
| 07/10/2026 16:32 | 60 | 11.94 |
| 07/10/2026 16:32 | 145 | 11.94 |
| 07/10/2026 16:32 | 100 | 11.94 |
| 07/10/2026 16:32 | 100 | 11.94 |
| 07/10/2026 16:32 | 100 | 11.94 |
| 07/10/2026 16:32 | 21 | 11.94 |
| 07/10/2026 16:32 | 15 | 11.94 |
| 07/10/2026 16:32 | 4 | 11.94 |
| 07/10/2026 16:32 | 200 | 11.95 |
| 07/10/2026 16:32 | 200 | 11.95 |
| 07/10/2026 16:32 | 100 | 11.95 |
| 07/10/2026 16:32 | 6 | 11.95 |
| 07/10/2026 16:32 | 100 | 11.95 |
| 07/10/2026 16:32 | 20 | 11.95 |
| 07/10/2026 16:32 | 60 | 11.96 |
| 07/10/2026 16:32 | 200 | 11.96 |
| 07/10/2026 16:32 | 6 | 11.96 |
| 07/10/2026 16:32 | 6 | 11.96 |
| 07/10/2026 16:32 | 200 | 11.97 |
| 07/10/2026 16:32 | 1 | 11.97 |
| 07/10/2026 16:32 | 200 | 11.97 |
| 07/10/2026 16:32 | 100 | 11.97 |
| 07/10/2026 16:31 | 100 | 11.975 |
| 07/10/2026 16:30 | 200 | 11.98 |
| 07/10/2026 16:30 | 200 | 11.98 |
| 07/10/2026 16:29 | 20 | 11.985 |
| 07/10/2026 16:29 | 13 | 11.98 |
| 07/10/2026 16:29 | 20 | 11.98 |
| 07/10/2026 16:29 | 200 | 11.98 |
| 07/10/2026 16:29 | 100 | 11.98 |
| 07/10/2026 16:28 | 100 | 11.97 |
| 07/10/2026 16:28 | 100 | 11.97 |
| 07/10/2026 16:28 | 100 | 11.97 |
| 07/10/2026 16:28 | 1 | 11.97 |
| 07/10/2026 16:28 | 200 | 11.97 |
| 07/10/2026 16:28 | 200 | 11.97 |
| 07/10/2026 16:28 | 500 | 11.97 |
| 07/10/2026 16:28 | 100 | 11.96 |
| 07/10/2026 16:28 | 100 | 11.96 |
| 07/10/2026 16:28 | 100 | 11.96 |
| 07/10/2026 16:28 | 6 | 11.96 |
| 07/10/2026 16:28 | 100 | 11.96 |
| 07/10/2026 16:28 | 100 | 11.96 |
| 07/10/2026 16:27 | 1 | 11.965 |
| 07/10/2026 16:25 | 5 | 11.965 |
| 07/10/2026 16:25 | 200 | 11.96 |
| 07/10/2026 16:25 | 100 | 11.96 |
| 07/10/2026 16:25 | 100 | 11.96 |
| 07/10/2026 16:25 | 1 | 11.96 |
| 07/10/2026 16:25 | 13 | 11.96 |
| 07/10/2026 16:25 | 10 | 11.96 |
| 07/10/2026 16:25 | 100 | 11.96 |
| 07/10/2026 16:25 | 100 | 11.96 |
| 07/10/2026 16:25 | 200 | 11.96 |
| 07/10/2026 16:25 | 200 | 11.96 |
| 07/10/2026 16:25 | 100 | 11.96 |
| 07/10/2026 16:25 | 83 | 11.96 |
| 07/10/2026 16:24 | 5 | 11.965 |
| 07/10/2026 16:22 | 3 | 11.965 |
| 07/10/2026 16:22 | 6 | 11.965 |
| 07/10/2026 16:22 | 4 | 11.96 |
| 07/10/2026 16:22 | 100 | 11.96 |
| 07/10/2026 16:22 | 10 | 11.96 |
| 07/10/2026 16:21 | 4 | 11.96 |
| 07/10/2026 16:21 | 46 | 11.97 |
| 07/10/2026 16:21 | 54 | 11.97 |
| 07/10/2026 16:21 | 71 | 11.97 |
| 07/10/2026 16:21 | 10 | 11.97 |
| 07/10/2026 16:21 | 6 | 11.97 |
| 07/10/2026 16:21 | 12 | 11.97 |
| 07/10/2026 16:21 | 1 | 11.97 |
| 07/10/2026 16:21 | 4 | 11.97 |
| 07/10/2026 16:20 | 9 | 11.975 |
| 07/10/2026 16:20 | 200 | 11.98 |
| 07/10/2026 16:20 | 200 | 11.99 |
| 07/10/2026 16:20 | 100 | 11.99 |
| 07/10/2026 16:20 | 100 | 11.99 |
| 07/10/2026 16:20 | 100 | 11.99 |
| 07/10/2026 16:20 | 100 | 11.99 |
| 07/10/2026 16:20 | 100 | 11.99 |
| 07/10/2026 16:20 | 100 | 11.99 |
| 07/10/2026 16:20 | 100 | 11.99 |
| 07/10/2026 16:20 | 200 | 11.99 |
| 07/10/2026 16:20 | 100 | 11.99 |
| 07/10/2026 16:20 | 100 | 11.99 |
| 07/10/2026 16:20 | 21 | 11.99 |
| 07/10/2026 16:20 | 176 | 11.995 |
| 07/10/2026 16:20 | 24 | 11.995 |
| 07/10/2026 16:20 | 200 | 11.99 |
| 07/10/2026 16:20 | 100 | 11.99 |
| 07/10/2026 16:20 | 23 | 11.99 |
| 07/10/2026 16:20 | 200 | 11.98 |
| 07/10/2026 16:20 | 72 | 11.98 |
| 07/10/2026 16:20 | 200 | 11.98 |
| 07/10/2026 16:20 | 200 | 11.98 |
| 07/10/2026 16:20 | 100 | 11.98 |
| 07/10/2026 16:20 | 68 | 11.97 |
| 07/10/2026 16:20 | 200 | 11.97 |
| 07/10/2026 16:20 | 100 | 11.97 |
| 07/10/2026 16:20 | 100 | 11.97 |
| 07/10/2026 16:20 | 100 | 11.97 |
| 07/10/2026 16:20 | 200 | 11.96 |
| 07/10/2026 16:20 | 100 | 11.96 |
| 07/10/2026 16:20 | 4 | 11.96 |
| 07/10/2026 16:20 | 4 | 11.96 |
| 07/10/2026 16:20 | 300 | 11.95 |
| 07/10/2026 16:18 | 400 | 11.94 |
| 07/10/2026 16:18 | 200 | 11.94 |
| 07/10/2026 16:18 | 100 | 11.94 |
| 07/10/2026 16:18 | 100 | 11.94 |
| 07/10/2026 16:18 | 100 | 11.93 |
| 07/10/2026 16:18 | 100 | 11.93 |
| 07/10/2026 16:18 | 300 | 11.93 |
| 07/10/2026 16:18 | 200 | 11.93 |
| 07/10/2026 16:18 | 300 | 11.93 |
| 07/10/2026 16:18 | 45 | 11.93 |
| 07/10/2026 16:18 | 200 | 11.94 |
| 07/10/2026 16:18 | 65 | 11.94 |
| 07/10/2026 16:18 | 4 | 11.94 |
| 07/10/2026 16:18 | 4 | 11.94 |
| 07/10/2026 16:18 | 200 | 11.94 |
| 07/10/2026 16:18 | 100 | 11.94 |
| 07/10/2026 16:18 | 100 | 11.95 |
| 07/10/2026 16:18 | 3 | 11.95 |
| 07/10/2026 16:17 | 40 | 11.95 |
| 07/10/2026 16:17 | 70 | 11.95 |
| 07/10/2026 16:17 | 300 | 11.95 |
| 07/10/2026 16:17 | 100 | 11.95 |
| 07/10/2026 16:17 | 400 | 11.95 |
| 07/10/2026 16:17 | 100 | 11.95 |
| 07/10/2026 16:17 | 5 | 11.945 |
| 07/10/2026 16:17 | 200 | 11.95 |
| 07/10/2026 16:17 | 92 | 11.95 |
| 07/10/2026 16:17 | 8 | 11.95 |
| 07/10/2026 16:17 | 30 | 11.95 |
| 07/10/2026 16:17 | 30 | 11.95 |
| 07/10/2026 16:16 | 83 | 11.96 |
| 07/10/2026 16:16 | 99 | 11.96 |
| 07/10/2026 16:16 | 1 | 11.96 |
| 07/10/2026 16:16 | 42 | 11.97 |
| 07/10/2026 16:16 | 200 | 11.97 |
| 07/10/2026 16:16 | 100 | 11.97 |
| 07/10/2026 16:16 | 100 | 11.97 |
| 07/10/2026 16:16 | 300 | 11.97 |
| 07/10/2026 16:14 | 200 | 11.98 |
| 07/10/2026 16:13 | 20 | 11.97 |
| 07/10/2026 16:13 | 4 | 11.97 |
| 07/10/2026 16:13 | 4 | 11.97 |
| 07/10/2026 16:13 | 200 | 11.97 |
| 07/10/2026 16:13 | 4 | 11.97 |
| 07/10/2026 16:13 | 4 | 11.97 |
| 07/10/2026 16:13 | 67 | 11.97 |
| 07/10/2026 16:13 | 20 | 11.97 |
| 07/10/2026 16:13 | 200 | 11.97 |
| 07/10/2026 16:13 | 200 | 11.97 |
| 07/10/2026 16:13 | 100 | 11.97 |
| 07/10/2026 16:13 | 4 | 11.96 |
| 07/10/2026 16:13 | 100 | 11.96 |
| 07/10/2026 16:13 | 100 | 11.96 |
| 07/10/2026 16:12 | 100 | 11.95 |
| 07/10/2026 16:12 | 1 | 11.95 |
| 07/10/2026 16:12 | 30 | 11.95 |
| 07/10/2026 16:12 | 4 | 11.95 |
| 07/10/2026 16:12 | 393 | 11.95 |
| 07/10/2026 16:11 | 7 | 11.95 |
| 07/10/2026 16:11 | 90 | 11.95 |
| 07/10/2026 16:11 | 100 | 11.95 |
| 07/10/2026 16:11 | 100 | 11.95 |
| 07/10/2026 16:11 | 1 | 11.945 |
| 07/10/2026 16:11 | 100 | 11.94 |
| 07/10/2026 16:11 | 189 | 11.94 |
| 07/10/2026 16:11 | 11 | 11.94 |
| 07/10/2026 16:11 | 100 | 11.94 |
| 07/10/2026 16:11 | 100 | 11.94 |
| 07/10/2026 16:11 | 100 | 11.945 |
| 07/10/2026 16:11 | 200 | 11.96 |
| 07/10/2026 16:11 | 10 | 11.96 |
| 07/10/2026 16:11 | 100 | 11.97 |
| 07/10/2026 16:11 | 600 | 11.97 |
| 07/10/2026 16:11 | 100 | 11.98 |
| 07/10/2026 16:11 | 200 | 11.98 |
| 07/10/2026 16:11 | 25 | 11.99 |
| 07/10/2026 16:11 | 15 | 11.99 |
| 07/10/2026 16:11 | 4 | 11.99 |
| 07/10/2026 16:11 | 2 | 11.99 |
| 07/10/2026 16:11 | 200 | 11.99 |
| 07/10/2026 16:11 | 100 | 11.99 |
| 07/10/2026 16:11 | 21 | 12.00 |
| 07/10/2026 16:11 | 99 | 12.00 |
| 07/10/2026 16:11 | 1 | 12.00 |
| 07/10/2026 16:11 | 5 | 12.00 |
| 07/10/2026 16:11 | 125 | 12.005 |
| 07/10/2026 16:10 | 5 | 12.00 |
| 07/10/2026 16:09 | 100 | 12.015 |
| 07/10/2026 16:08 | 99 | 12.01 |
| 07/10/2026 16:08 | 1 | 12.01 |
| 07/10/2026 16:08 | 1 | 12.01 |
| 07/10/2026 16:08 | 8 | 12.01 |
| 07/10/2026 16:07 | 5 | 12.02 |
| 07/10/2026 16:07 | 5 | 12.02 |
| 07/10/2026 16:07 | 5 | 12.02 |
| 07/10/2026 16:07 | 500 | 12.02 |
| 07/10/2026 16:07 | 200 | 12.02 |
| 07/10/2026 16:06 | 200 | 12.02 |
| 07/10/2026 16:06 | 5 | 12.02 |
| 07/10/2026 16:06 | 1 | 12.02 |
| 07/10/2026 16:06 | 300 | 12.02 |
| 07/10/2026 16:06 | 70 | 12.02 |
| 07/10/2026 16:06 | 130 | 12.02 |
| 07/10/2026 16:06 | 200 | 12.02 |
| 07/10/2026 16:05 | 100 | 12.015 |
| 07/10/2026 16:04 | 4 | 12.01 |
| 07/10/2026 16:04 | 1 | 12.01 |
| 07/10/2026 16:04 | 100 | 12.01 |
| 07/10/2026 16:04 | 200 | 12.01 |
| 07/10/2026 16:03 | 100 | 12.00 |
| 07/10/2026 16:03 | 30 | 12.00 |
| 07/10/2026 16:03 | 200 | 12.00 |
| 07/10/2026 16:02 | 100 | 12.005 |
| 07/10/2026 16:02 | 100 | 12.00 |
| 07/10/2026 16:02 | 100 | 12.005 |
| 07/10/2026 16:02 | 100 | 12.01 |
| 07/10/2026 16:02 | 200 | 12.01 |
| 07/10/2026 16:02 | 100 | 12.01 |
| 07/10/2026 16:01 | 6 | 12.02 |
| 07/10/2026 16:01 | 97 | 12.02 |
| 07/10/2026 16:01 | 100 | 12.02 |
| 07/10/2026 16:01 | 100 | 12.02 |
| 07/10/2026 16:01 | 200 | 12.02 |
| 07/10/2026 16:01 | 100 | 12.02 |
| 07/10/2026 16:01 | 5 | 12.02 |
| 07/10/2026 16:01 | 1 | 12.02 |
| 07/10/2026 16:01 | 1 | 12.02 |
| 07/10/2026 16:00 | 200 | 12.02 |
| 07/10/2026 16:00 | 100 | 12.02 |
| 07/10/2026 16:00 | 100 | 12.02 |
| 07/10/2026 16:00 | 100 | 12.02 |
| 07/10/2026 15:59 | 135 | 12.01 |
| 07/10/2026 15:59 | 100 | 12.01 |
| 07/10/2026 15:59 | 1 | 12.005 |
| 07/10/2026 15:59 | 1 | 12.005 |
| 07/10/2026 15:58 | 200 | 12.00 |
| 07/10/2026 15:58 | 200 | 12.00 |
| 07/10/2026 15:58 | 9 | 12.00 |
| 07/10/2026 15:58 | 3 | 12.00 |
| 07/10/2026 15:58 | 1 | 12.00 |
| 07/10/2026 15:58 | 200 | 12.01 |
| 07/10/2026 15:58 | 100 | 12.01 |
| 07/10/2026 15:56 | 100 | 12.02 |
| 07/10/2026 15:56 | 200 | 12.02 |
| 07/10/2026 15:56 | 100 | 12.02 |
| 07/10/2026 15:56 | 4 | 12.02 |
| 07/10/2026 15:56 | 200 | 12.02 |
| 07/10/2026 15:56 | 100 | 12.02 |
| 07/10/2026 15:56 | 100 | 12.02 |
| 07/10/2026 15:55 | 100 | 12.01 |
| 07/10/2026 15:55 | 100 | 12.01 |
| 07/10/2026 15:55 | 900 | 12.01 |
| 07/10/2026 15:55 | 20 | 12.01 |
| 07/10/2026 15:55 | 1 | 12.01 |
| 07/10/2026 15:55 | 100 | 12.01 |
| 07/10/2026 15:55 | 200 | 12.01 |
| 07/10/2026 15:55 | 100 | 12.00 |
| 07/10/2026 15:55 | 100 | 12.00 |
| 07/10/2026 15:55 | 100 | 12.00 |
| 07/10/2026 15:55 | 100 | 12.00 |
| 07/10/2026 15:55 | 100 | 11.99 |
| 07/10/2026 15:55 | 100 | 11.99 |
| 07/10/2026 15:55 | 21 | 11.99 |
| 07/10/2026 15:55 | 100 | 11.99 |
| 07/10/2026 15:55 | 100 | 12.00 |
| 07/10/2026 15:53 | 84 | 11.98 |
| 07/10/2026 15:53 | 8 | 11.98 |
| 07/10/2026 15:53 | 8 | 11.98 |
| 07/10/2026 15:53 | 8 | 11.98 |
| 07/10/2026 15:50 | 365 | 11.97 |
| 07/10/2026 15:50 | 135 | 11.97 |
| 07/10/2026 15:50 | 200 | 11.96 |
| 07/10/2026 15:50 | 100 | 11.95 |
| 07/10/2026 15:50 | 200 | 11.95 |
| 07/10/2026 15:50 | 100 | 11.95 |
| 07/10/2026 15:49 | 1 | 11.95 |
| 07/10/2026 15:49 | 1 | 11.95 |
| 07/10/2026 15:49 | 200 | 11.95 |
| 07/10/2026 15:49 | 200 | 11.95 |
| 07/10/2026 15:47 | 13 | 11.96 |
| 07/10/2026 15:47 | 30 | 11.96 |
| 07/10/2026 15:47 | 100 | 11.96 |
| 07/10/2026 15:47 | 4 | 11.95 |
| 07/10/2026 15:47 | 12 | 11.95 |
| 07/10/2026 15:47 | 2 | 11.95 |
| 07/10/2026 15:47 | 100 | 11.95 |
| 07/10/2026 15:47 | 100 | 11.96 |
| 07/10/2026 15:47 | 300 | 11.96 |
| 07/10/2026 15:47 | 200 | 11.96 |
| 07/10/2026 15:44 | 1 | 11.97 |
| 07/10/2026 15:44 | 1 | 11.97 |
| 07/10/2026 15:44 | 9 | 11.97 |
| 07/10/2026 15:43 | 100 | 11.97 |
| 07/10/2026 15:43 | 1 | 11.96 |
| 07/10/2026 15:43 | 2 | 11.96 |
| 07/10/2026 15:43 | 200 | 11.94 |
| 07/10/2026 15:43 | 200 | 11.94 |
| 07/10/2026 15:43 | 30 | 11.94 |
| 07/10/2026 15:43 | 100 | 11.95 |
| 07/10/2026 15:43 | 100 | 11.95 |
| 07/10/2026 15:43 | 100 | 11.95 |
| 07/10/2026 15:43 | 4 | 11.95 |
| 07/10/2026 15:43 | 1 | 11.95 |
| 07/10/2026 15:43 | 40 | 11.95 |
| 07/10/2026 15:43 | 5 | 11.95 |
| 07/10/2026 15:43 | 5 | 11.95 |
| 07/10/2026 15:41 | 11 | 11.935 |
| 07/10/2026 15:41 | 10 | 11.935 |
| 07/10/2026 15:41 | 10 | 11.935 |
| 07/10/2026 15:40 | 35 | 11.94 |
| 07/10/2026 15:40 | 300 | 11.93 |
| 07/10/2026 15:40 | 125 | 11.92 |
| 07/10/2026 15:40 | 125 | 11.915 |
| 07/10/2026 15:39 | 40 | 11.92 |
| 07/10/2026 15:39 | 100 | 11.94 |
| 07/10/2026 15:39 | 5 | 11.94 |
| 07/10/2026 15:38 | 40 | 11.90 |
| 07/10/2026 15:38 | 200 | 11.92 |
| 07/10/2026 15:38 | 20 | 11.92 |
| 07/10/2026 15:38 | 5 | 11.93 |
| 07/10/2026 15:38 | 95 | 11.93 |
| 07/10/2026 15:38 | 5 | 11.93 |
| 07/10/2026 15:38 | 195 | 11.93 |
| 07/10/2026 15:38 | 5 | 11.93 |
| 07/10/2026 15:38 | 15 | 11.94 |
| 07/10/2026 15:38 | 300 | 11.96 |
| 07/10/2026 15:36 | 100 | 11.98 |
| 07/10/2026 15:36 | 100 | 11.98 |
| 07/10/2026 15:36 | 60 | 11.97 |
| 07/10/2026 15:36 | 100 | 11.97 |
| 07/10/2026 15:36 | 10 | 11.97 |
| 07/10/2026 15:36 | 200 | 11.97 |
| 07/10/2026 15:36 | 100 | 11.97 |
| 07/10/2026 15:35 | 20 | 11.93 |
| 07/10/2026 15:35 | 30 | 11.93 |
| 07/10/2026 15:32 | 100 | 11.97 |
| 07/10/2026 15:30 | 1 | 11.99 |
| 07/10/2026 15:30 | 3 | 12.14 |
| 07/10/2026 15:30 | 261 | 11.99 |
| 07/10/2026 15:30 | 339 | 12.00 |
| 07/10/2026 15:30 | 8 | 11.82 |
| 07/10/2026 15:30 | 8459 | 11.99 |
| 07/10/2026 15:30 | 8459 | 11.99 |