Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.67
-0.15
(
-1.53% )
|
9.67
|
12,700 |
9.68
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 294903 | 9.67 |
| 09/28/2026 21:59 | 45 | 9.68 |
| 09/28/2026 21:59 | 11 | 9.68 |
| 09/28/2026 21:59 | 100 | 9.68 |
| 09/28/2026 21:59 | 100 | 9.68 |
| 09/28/2026 21:59 | 44 | 9.68 |
| 09/28/2026 21:59 | 3 | 9.68 |
| 09/28/2026 21:59 | 331 | 9.68 |
| 09/28/2026 21:59 | 29 | 9.68 |
| 09/28/2026 21:59 | 44 | 9.68 |
| 09/28/2026 21:59 | 30 | 9.68 |
| 09/28/2026 21:59 | 20 | 9.68 |
| 09/28/2026 21:59 | 187 | 9.68 |
| 09/28/2026 21:59 | 1 | 9.68 |
| 09/28/2026 21:59 | 2 | 9.68 |
| 09/28/2026 21:59 | 1 | 9.68 |
| 09/28/2026 21:59 | 10 | 9.68 |
| 09/28/2026 21:59 | 22 | 9.68 |
| 09/28/2026 21:59 | 2 | 9.68 |
| 09/28/2026 21:59 | 18 | 9.68 |
| 09/28/2026 21:59 | 1 | 9.68 |
| 09/28/2026 21:59 | 1 | 9.68 |
| 09/28/2026 21:59 | 5 | 9.68 |
| 09/28/2026 21:59 | 95 | 9.675 |
| 09/28/2026 21:59 | 5 | 9.675 |
| 09/28/2026 21:59 | 56 | 9.68 |
| 09/28/2026 21:59 | 44 | 9.675 |
| 09/28/2026 21:59 | 11 | 9.675 |
| 09/28/2026 21:59 | 100 | 9.675 |
| 09/28/2026 21:59 | 1 | 9.675 |
| 09/28/2026 21:59 | 82 | 9.68 |
| 09/28/2026 21:59 | 6 | 9.68 |
| 09/28/2026 21:59 | 7 | 9.675 |
| 09/28/2026 21:59 | 9 | 9.675 |
| 09/28/2026 21:59 | 30 | 9.675 |
| 09/28/2026 21:59 | 22 | 9.68 |
| 09/28/2026 21:59 | 1 | 9.68 |
| 09/28/2026 21:59 | 1 | 9.68 |
| 09/28/2026 21:59 | 217 | 9.68 |
| 09/28/2026 21:59 | 300 | 9.68 |
| 09/28/2026 21:59 | 200 | 9.68 |
| 09/28/2026 21:59 | 54 | 9.68 |
| 09/28/2026 21:59 | 70 | 9.675 |
| 09/28/2026 21:59 | 5 | 9.68 |
| 09/28/2026 21:59 | 52 | 9.68 |
| 09/28/2026 21:59 | 1 | 9.68 |
| 09/28/2026 21:59 | 1 | 9.68 |
| 09/28/2026 21:59 | 1 | 9.68 |
| 09/28/2026 21:59 | 1 | 9.68 |
| 09/28/2026 21:59 | 100 | 9.68 |
| 09/28/2026 21:59 | 100 | 9.68 |
| 09/28/2026 21:59 | 291 | 9.68 |
| 09/28/2026 21:59 | 1 | 9.68 |
| 09/28/2026 21:59 | 1 | 9.67 |
| 09/28/2026 21:59 | 500 | 9.67 |
| 09/28/2026 21:59 | 200 | 9.67 |
| 09/28/2026 21:59 | 500 | 9.67 |
| 09/28/2026 21:59 | 200 | 9.67 |
| 09/28/2026 21:59 | 327 | 9.67 |
| 09/28/2026 21:59 | 16 | 9.67 |
| 09/28/2026 21:59 | 100 | 9.665 |
| 09/28/2026 21:59 | 100 | 9.665 |
| 09/28/2026 21:59 | 200 | 9.665 |
| 09/28/2026 21:59 | 141 | 9.665 |
| 09/28/2026 21:59 | 2 | 9.665 |
| 09/28/2026 21:59 | 198 | 9.665 |
| 09/28/2026 21:59 | 200 | 9.665 |
| 09/28/2026 21:59 | 2 | 9.665 |
| 09/28/2026 21:59 | 57 | 9.67 |
| 09/28/2026 21:59 | 26 | 9.67 |
| 09/28/2026 21:59 | 2 | 9.67 |
| 09/28/2026 21:59 | 76 | 9.67 |
| 09/28/2026 21:59 | 100 | 9.67 |
| 09/28/2026 21:59 | 100 | 9.67 |
| 09/28/2026 21:59 | 100 | 9.67 |
| 09/28/2026 21:59 | 100 | 9.67 |
| 09/28/2026 21:59 | 100 | 9.68 |
| 09/28/2026 21:59 | 189 | 9.68 |
| 09/28/2026 21:59 | 4 | 9.68 |
| 09/28/2026 21:59 | 200 | 9.68 |
| 09/28/2026 21:59 | 200 | 9.68 |
| 09/28/2026 21:59 | 228 | 9.68 |
| 09/28/2026 21:59 | 272 | 9.68 |
| 09/28/2026 21:59 | 95 | 9.68 |
| 09/28/2026 21:59 | 5 | 9.68 |
| 09/28/2026 21:59 | 200 | 9.68 |
| 09/28/2026 21:59 | 100 | 9.675 |
| 09/28/2026 21:59 | 100 | 9.675 |
| 09/28/2026 21:59 | 167 | 9.675 |
| 09/28/2026 21:59 | 58 | 9.67 |
| 09/28/2026 21:59 | 100 | 9.675 |
| 09/28/2026 21:59 | 100 | 9.675 |
| 09/28/2026 21:59 | 100 | 9.675 |
| 09/28/2026 21:59 | 2 | 9.67 |
| 09/28/2026 21:59 | 65 | 9.67 |
| 09/28/2026 21:59 | 100 | 9.675 |
| 09/28/2026 21:59 | 171 | 9.675 |
| 09/28/2026 21:59 | 100 | 9.675 |
| 09/28/2026 21:59 | 100 | 9.67 |
| 09/28/2026 21:59 | 100 | 9.67 |
| 09/28/2026 21:59 | 36 | 9.67 |
| 09/28/2026 21:59 | 19 | 9.67 |
| 09/28/2026 21:59 | 411 | 9.67 |
| 09/28/2026 21:59 | 200 | 9.67 |
| 09/28/2026 21:59 | 113 | 9.67 |
| 09/28/2026 21:59 | 87 | 9.67 |
| 09/28/2026 21:59 | 49 | 9.67 |
| 09/28/2026 21:59 | 16 | 9.67 |
| 09/28/2026 21:59 | 10 | 9.67 |
| 09/28/2026 21:59 | 5 | 9.67 |
| 09/28/2026 21:59 | 5 | 9.67 |
| 09/28/2026 21:59 | 5 | 9.67 |
| 09/28/2026 21:59 | 5 | 9.67 |
| 09/28/2026 21:59 | 5 | 9.67 |
| 09/28/2026 21:59 | 18 | 9.66 |
| 09/28/2026 21:59 | 385 | 9.66 |
| 09/28/2026 21:59 | 3 | 9.66 |
| 09/28/2026 21:59 | 669 | 9.66 |
| 09/28/2026 21:59 | 372 | 9.66 |
| 09/28/2026 21:59 | 413 | 9.66 |
| 09/28/2026 21:59 | 100 | 9.66 |
| 09/28/2026 21:59 | 124 | 9.66 |
| 09/28/2026 21:59 | 223 | 9.66 |
| 09/28/2026 21:59 | 600 | 9.66 |
| 09/28/2026 21:59 | 200 | 9.66 |
| 09/28/2026 21:59 | 99 | 9.655 |
| 09/28/2026 21:59 | 84 | 9.66 |
| 09/28/2026 21:59 | 111 | 9.66 |
| 09/28/2026 21:59 | 600 | 9.66 |
| 09/28/2026 21:59 | 200 | 9.66 |
| 09/28/2026 21:59 | 200 | 9.66 |
| 09/28/2026 21:59 | 100 | 9.66 |
| 09/28/2026 21:59 | 43 | 9.66 |
| 09/28/2026 21:59 | 200 | 9.66 |
| 09/28/2026 21:59 | 8 | 9.655 |
| 09/28/2026 21:59 | 200 | 9.655 |
| 09/28/2026 21:59 | 200 | 9.655 |
| 09/28/2026 21:59 | 1 | 9.66 |
| 09/28/2026 21:59 | 8 | 9.66 |
| 09/28/2026 21:59 | 100 | 9.66 |
| 09/28/2026 21:59 | 2300 | 9.66 |
| 09/28/2026 21:59 | 100 | 9.66 |
| 09/28/2026 21:59 | 200 | 9.66 |
| 09/28/2026 21:59 | 100 | 9.66 |
| 09/28/2026 21:59 | 300 | 9.66 |
| 09/28/2026 21:59 | 158 | 9.66 |
| 09/28/2026 21:59 | 100 | 9.66 |
| 09/28/2026 21:59 | 500 | 9.66 |
| 09/28/2026 21:59 | 1500 | 9.66 |
| 09/28/2026 21:59 | 100 | 9.66 |
| 09/28/2026 21:59 | 27 | 9.66 |
| 09/28/2026 21:59 | 150 | 9.66 |
| 09/28/2026 21:59 | 600 | 9.66 |
| 09/28/2026 21:59 | 270 | 9.66 |
| 09/28/2026 21:59 | 23 | 9.66 |
| 09/28/2026 21:59 | 200 | 9.66 |
| 09/28/2026 21:59 | 39 | 9.665 |
| 09/28/2026 21:59 | 61 | 9.665 |
| 09/28/2026 21:59 | 39 | 9.665 |
| 09/28/2026 21:59 | 4 | 9.665 |
| 09/28/2026 21:59 | 100 | 9.66 |
| 09/28/2026 21:59 | 100 | 9.66 |
| 09/28/2026 21:59 | 98 | 9.665 |
| 09/28/2026 21:59 | 11 | 9.665 |
| 09/28/2026 21:59 | 30 | 9.66 |
| 09/28/2026 21:59 | 200 | 9.66 |
| 09/28/2026 21:59 | 100 | 9.66 |
| 09/28/2026 21:59 | 200 | 9.66 |
| 09/28/2026 21:59 | 144 | 9.66 |
| 09/28/2026 21:59 | 100 | 9.66 |
| 09/28/2026 21:59 | 226 | 9.66 |
| 09/28/2026 21:59 | 100 | 9.66 |
| 09/28/2026 21:59 | 100 | 9.66 |
| 09/28/2026 21:59 | 102 | 9.66 |
| 09/28/2026 21:59 | 98 | 9.66 |
| 09/28/2026 21:59 | 100 | 9.66 |
| 09/28/2026 21:59 | 400 | 9.66 |
| 09/28/2026 21:59 | 100 | 9.665 |
| 09/28/2026 21:58 | 100 | 9.665 |
| 09/28/2026 21:58 | 100 | 9.66 |
| 09/28/2026 21:58 | 100 | 9.66 |
| 09/28/2026 21:58 | 250 | 9.66 |
| 09/28/2026 21:58 | 50 | 9.66 |
| 09/28/2026 21:58 | 100 | 9.665 |
| 09/28/2026 21:58 | 976 | 9.665 |
| 09/28/2026 21:58 | 100 | 9.66 |
| 09/28/2026 21:58 | 200 | 9.66 |
| 09/28/2026 21:58 | 259 | 9.66 |
| 09/28/2026 21:58 | 41 | 9.66 |
| 09/28/2026 21:58 | 3 | 9.66 |
| 09/28/2026 21:58 | 500 | 9.66 |
| 09/28/2026 21:58 | 100 | 9.66 |
| 09/28/2026 21:58 | 400 | 9.66 |
| 09/28/2026 21:58 | 100 | 9.66 |
| 09/28/2026 21:58 | 200 | 9.66 |
| 09/28/2026 21:58 | 200 | 9.66 |
| 09/28/2026 21:58 | 200 | 9.66 |
| 09/28/2026 21:58 | 420 | 9.66 |
| 09/28/2026 21:58 | 4 | 9.66 |
| 09/28/2026 21:58 | 1 | 9.66 |
| 09/28/2026 21:58 | 68 | 9.66 |
| 09/28/2026 21:58 | 35 | 9.66 |
| 09/28/2026 21:58 | 1 | 9.66 |
| 09/28/2026 21:58 | 187 | 9.66 |
| 09/28/2026 21:58 | 100 | 9.65 |
| 09/28/2026 21:58 | 100 | 9.65 |
| 09/28/2026 21:58 | 200 | 9.65 |
| 09/28/2026 21:58 | 200 | 9.65 |
| 09/28/2026 21:58 | 200 | 9.65 |
| 09/28/2026 21:58 | 200 | 9.65 |
| 09/28/2026 21:58 | 100 | 9.655 |
| 09/28/2026 21:58 | 200 | 9.65 |
| 09/28/2026 21:58 | 200 | 9.65 |
| 09/28/2026 21:58 | 300 | 9.65 |
| 09/28/2026 21:58 | 100 | 9.655 |
| 09/28/2026 21:58 | 100 | 9.655 |
| 09/28/2026 21:58 | 100 | 9.655 |
| 09/28/2026 21:58 | 100 | 9.655 |
| 09/28/2026 21:58 | 1590 | 9.655 |
| 09/28/2026 21:58 | 100 | 9.65 |
| 09/28/2026 21:58 | 100 | 9.65 |
| 09/28/2026 21:58 | 5 | 9.65 |
| 09/28/2026 21:58 | 81 | 9.65 |
| 09/28/2026 21:58 | 86 | 9.65 |
| 09/28/2026 21:58 | 100 | 9.65 |
| 09/28/2026 21:58 | 111 | 9.65 |
| 09/28/2026 21:58 | 100 | 9.65 |
| 09/28/2026 21:58 | 400 | 9.65 |
| 09/28/2026 21:58 | 200 | 9.65 |
| 09/28/2026 21:58 | 60 | 9.65 |
| 09/28/2026 21:58 | 200 | 9.65 |
| 09/28/2026 21:58 | 27 | 9.65 |
| 09/28/2026 21:58 | 100 | 9.65 |
| 09/28/2026 21:58 | 100 | 9.65 |
| 09/28/2026 21:58 | 5 | 9.65 |
| 09/28/2026 21:58 | 5 | 9.65 |
| 09/28/2026 21:58 | 100 | 9.65 |
| 09/28/2026 21:58 | 100 | 9.65 |
| 09/28/2026 21:58 | 65 | 9.65 |
| 09/28/2026 21:58 | 5 | 9.65 |
| 09/28/2026 21:58 | 100 | 9.65 |
| 09/28/2026 21:58 | 100 | 9.65 |
| 09/28/2026 21:58 | 5 | 9.65 |
| 09/28/2026 21:58 | 5 | 9.65 |
| 09/28/2026 21:58 | 69 | 9.65 |
| 09/28/2026 21:58 | 25 | 9.65 |
| 09/28/2026 21:58 | 100 | 9.65 |
| 09/28/2026 21:58 | 100 | 9.65 |
| 09/28/2026 21:58 | 86 | 9.65 |
| 09/28/2026 21:58 | 100 | 9.65 |
| 09/28/2026 21:58 | 27 | 9.65 |
| 09/28/2026 21:58 | 2743 | 9.65 |
| 09/28/2026 21:58 | 384 | 9.65 |
| 09/28/2026 21:58 | 173 | 9.65 |
| 09/28/2026 21:58 | 53 | 9.65 |
| 09/28/2026 21:58 | 5 | 9.65 |
| 09/28/2026 21:58 | 267 | 9.65 |
| 09/28/2026 21:58 | 600 | 9.65 |
| 09/28/2026 21:58 | 43 | 9.65 |
| 09/28/2026 21:58 | 84 | 9.65 |
| 09/28/2026 21:58 | 10 | 9.65 |
| 09/28/2026 21:58 | 29 | 9.65 |
| 09/28/2026 21:58 | 300 | 9.65 |
| 09/28/2026 21:58 | 10 | 9.65 |
| 09/28/2026 21:58 | 200 | 9.65 |
| 09/28/2026 21:58 | 100 | 9.65 |
| 09/28/2026 21:58 | 252 | 9.65 |
| 09/28/2026 21:58 | 178 | 9.65 |
| 09/28/2026 21:58 | 22 | 9.65 |
| 09/28/2026 21:58 | 45 | 9.645 |
| 09/28/2026 21:58 | 46 | 9.645 |
| 09/28/2026 21:58 | 45 | 9.645 |
| 09/28/2026 21:58 | 46 | 9.645 |
| 09/28/2026 21:58 | 46 | 9.645 |
| 09/28/2026 21:58 | 45 | 9.645 |
| 09/28/2026 21:58 | 46 | 9.645 |
| 09/28/2026 21:58 | 46 | 9.645 |
| 09/28/2026 21:58 | 50 | 9.64 |
| 09/28/2026 21:58 | 100 | 9.64 |
| 09/28/2026 21:58 | 400 | 9.64 |
| 09/28/2026 21:58 | 200 | 9.64 |
| 09/28/2026 21:58 | 300 | 9.64 |
| 09/28/2026 21:58 | 100 | 9.64 |
| 09/28/2026 21:58 | 46 | 9.645 |
| 09/28/2026 21:58 | 45 | 9.645 |
| 09/28/2026 21:58 | 28 | 9.645 |
| 09/28/2026 21:58 | 170 | 9.645 |
| 09/28/2026 21:58 | 200 | 9.645 |
| 09/28/2026 21:58 | 252 | 9.64 |
| 09/28/2026 21:58 | 200 | 9.64 |
| 09/28/2026 21:58 | 500 | 9.64 |
| 09/28/2026 21:57 | 30 | 9.645 |
| 09/28/2026 21:57 | 100 | 9.645 |
| 09/28/2026 21:57 | 67 | 9.65 |
| 09/28/2026 21:57 | 89 | 9.65 |
| 09/28/2026 21:57 | 18 | 9.65 |
| 09/28/2026 21:57 | 19 | 9.65 |
| 09/28/2026 21:57 | 100 | 9.65 |
| 09/28/2026 21:57 | 200 | 9.65 |
| 09/28/2026 21:57 | 80 | 9.65 |
| 09/28/2026 21:57 | 100 | 9.65 |
| 09/28/2026 21:57 | 500 | 9.65 |
| 09/28/2026 21:57 | 80 | 9.65 |
| 09/28/2026 21:57 | 100 | 9.65 |
| 09/28/2026 21:57 | 160 | 9.65 |
| 09/28/2026 21:57 | 100 | 9.65 |
| 09/28/2026 21:57 | 200 | 9.65 |
| 09/28/2026 21:57 | 200 | 9.65 |
| 09/28/2026 21:57 | 92 | 9.65 |
| 09/28/2026 21:57 | 100 | 9.65 |
| 09/28/2026 21:57 | 80 | 9.65 |
| 09/28/2026 21:57 | 255 | 9.65 |
| 09/28/2026 21:57 | 100 | 9.65 |
| 09/28/2026 21:57 | 100 | 9.65 |
| 09/28/2026 21:57 | 200 | 9.65 |
| 09/28/2026 21:57 | 300 | 9.65 |
| 09/28/2026 21:57 | 200 | 9.65 |
| 09/28/2026 21:57 | 100 | 9.65 |
| 09/28/2026 21:57 | 1100 | 9.65 |
| 09/28/2026 21:57 | 100 | 9.65 |
| 09/28/2026 21:57 | 200 | 9.65 |
| 09/28/2026 21:57 | 10 | 9.65 |
| 09/28/2026 21:57 | 264 | 9.655 |
| 09/28/2026 21:57 | 127 | 9.65 |
| 09/28/2026 21:57 | 314 | 9.65 |
| 09/28/2026 21:57 | 300 | 9.65 |
| 09/28/2026 21:57 | 200 | 9.65 |
| 09/28/2026 21:57 | 200 | 9.65 |
| 09/28/2026 21:57 | 200 | 9.65 |
| 09/28/2026 21:57 | 186 | 9.65 |
| 09/28/2026 21:57 | 500 | 9.65 |
| 09/28/2026 21:57 | 14 | 9.65 |
| 09/28/2026 21:57 | 1 | 9.65 |
| 09/28/2026 21:57 | 200 | 9.65 |
| 09/28/2026 21:57 | 100 | 9.65 |
| 09/28/2026 21:57 | 100 | 9.65 |
| 09/28/2026 21:57 | 100 | 9.65 |
| 09/28/2026 21:57 | 113 | 9.65 |
| 09/28/2026 21:57 | 87 | 9.65 |
| 09/28/2026 21:57 | 93 | 9.65 |
| 09/28/2026 21:57 | 5 | 9.65 |
| 09/28/2026 21:57 | 100 | 9.65 |
| 09/28/2026 21:57 | 100 | 9.65 |
| 09/28/2026 21:57 | 200 | 9.65 |
| 09/28/2026 21:57 | 73 | 9.645 |
| 09/28/2026 21:57 | 27 | 9.645 |
| 09/28/2026 21:57 | 100 | 9.65 |
| 09/28/2026 21:57 | 100 | 9.65 |
| 09/28/2026 21:57 | 300 | 9.65 |
| 09/28/2026 21:57 | 100 | 9.65 |
| 09/28/2026 21:56 | 300 | 9.65 |
| 09/28/2026 21:56 | 800 | 9.65 |
| 09/28/2026 21:56 | 100 | 9.65 |
| 09/28/2026 21:56 | 100 | 9.65 |
| 09/28/2026 21:56 | 100 | 9.65 |
| 09/28/2026 21:56 | 100 | 9.65 |
| 09/28/2026 21:56 | 300 | 9.65 |
| 09/28/2026 21:56 | 100 | 9.65 |
| 09/28/2026 21:56 | 1 | 9.65 |
| 09/28/2026 21:56 | 154 | 9.65 |
| 09/28/2026 21:56 | 100 | 9.65 |
| 09/28/2026 21:56 | 100 | 9.65 |
| 09/28/2026 21:56 | 100 | 9.65 |
| 09/28/2026 21:56 | 100 | 9.65 |
| 09/28/2026 21:56 | 100 | 9.65 |
| 09/28/2026 21:56 | 100 | 9.65 |
| 09/28/2026 21:56 | 100 | 9.65 |
| 09/28/2026 21:56 | 100 | 9.65 |
| 09/28/2026 21:56 | 183 | 9.65 |
| 09/28/2026 21:56 | 300 | 9.65 |
| 09/28/2026 21:56 | 500 | 9.65 |
| 09/28/2026 21:56 | 5 | 9.65 |
| 09/28/2026 21:56 | 2 | 9.65 |
| 09/28/2026 21:56 | 500 | 9.65 |
| 09/28/2026 21:56 | 27 | 9.645 |
| 09/28/2026 21:56 | 5 | 9.65 |
| 09/28/2026 21:56 | 92 | 9.65 |
| 09/28/2026 21:56 | 100 | 9.65 |
| 09/28/2026 21:56 | 200 | 9.65 |
| 09/28/2026 21:56 | 100 | 9.65 |
| 09/28/2026 21:56 | 208 | 9.65 |
| 09/28/2026 21:56 | 100 | 9.65 |
| 09/28/2026 21:56 | 192 | 9.65 |
| 09/28/2026 21:56 | 8 | 9.65 |
| 09/28/2026 21:56 | 100 | 9.65 |
| 09/28/2026 21:56 | 27 | 9.655 |
| 09/28/2026 21:56 | 27 | 9.655 |
| 09/28/2026 21:56 | 28 | 9.655 |
| 09/28/2026 21:56 | 27 | 9.655 |
| 09/28/2026 21:56 | 27 | 9.655 |
| 09/28/2026 21:56 | 27 | 9.655 |
| 09/28/2026 21:56 | 27 | 9.655 |
| 09/28/2026 21:56 | 100 | 9.65 |
| 09/28/2026 21:56 | 28 | 9.655 |
| 09/28/2026 21:56 | 100 | 9.65 |
| 09/28/2026 21:56 | 27 | 9.655 |
| 09/28/2026 21:56 | 27 | 9.655 |
| 09/28/2026 21:56 | 27 | 9.655 |
| 09/28/2026 21:56 | 28 | 9.655 |
| 09/28/2026 21:56 | 17 | 9.655 |
| 09/28/2026 21:56 | 200 | 9.65 |
| 09/28/2026 21:56 | 200 | 9.65 |
| 09/28/2026 21:56 | 2 | 9.65 |
| 09/28/2026 21:56 | 400 | 9.65 |
| 09/28/2026 21:56 | 100 | 9.65 |
| 09/28/2026 21:56 | 500 | 9.65 |
| 09/28/2026 21:56 | 67 | 9.65 |
| 09/28/2026 21:56 | 3 | 9.65 |
| 09/28/2026 21:56 | 63 | 9.65 |
| 09/28/2026 21:56 | 200 | 9.65 |
| 09/28/2026 21:56 | 1500 | 9.65 |
| 09/28/2026 21:56 | 56 | 9.65 |
| 09/28/2026 21:56 | 100 | 9.65 |
| 09/28/2026 21:56 | 300 | 9.65 |
| 09/28/2026 21:56 | 100 | 9.65 |
| 09/28/2026 21:56 | 27 | 9.655 |
| 09/28/2026 21:56 | 100 | 9.655 |
| 09/28/2026 21:56 | 27 | 9.655 |
| 09/28/2026 21:56 | 27 | 9.655 |
| 09/28/2026 21:56 | 27 | 9.655 |
| 09/28/2026 21:56 | 27 | 9.655 |
| 09/28/2026 21:56 | 28 | 9.655 |
| 09/28/2026 21:56 | 27 | 9.655 |
| 09/28/2026 21:56 | 36 | 9.655 |
| 09/28/2026 21:56 | 100 | 9.65 |
| 09/28/2026 21:56 | 100 | 9.655 |
| 09/28/2026 21:56 | 22 | 9.655 |
| 09/28/2026 21:55 | 23 | 9.655 |
| 09/28/2026 21:55 | 22 | 9.655 |
| 09/28/2026 21:55 | 23 | 9.655 |
| 09/28/2026 21:55 | 22 | 9.655 |
| 09/28/2026 21:55 | 23 | 9.655 |
| 09/28/2026 21:55 | 22 | 9.655 |
| 09/28/2026 21:55 | 23 | 9.655 |
| 09/28/2026 21:55 | 23 | 9.655 |
| 09/28/2026 21:55 | 22 | 9.655 |
| 09/28/2026 21:55 | 22 | 9.655 |
| 09/28/2026 21:55 | 23 | 9.655 |
| 09/28/2026 21:55 | 23 | 9.655 |
| 09/28/2026 21:55 | 22 | 9.655 |
| 09/28/2026 21:55 | 100 | 9.65 |
| 09/28/2026 21:55 | 22 | 9.655 |
| 09/28/2026 21:55 | 300 | 9.65 |
| 09/28/2026 21:55 | 108 | 9.65 |
| 09/28/2026 21:55 | 79 | 9.65 |
| 09/28/2026 21:55 | 200 | 9.65 |
| 09/28/2026 21:55 | 100 | 9.65 |
| 09/28/2026 21:55 | 121 | 9.65 |
| 09/28/2026 21:55 | 200 | 9.65 |
| 09/28/2026 21:55 | 100 | 9.645 |
| 09/28/2026 21:55 | 83 | 9.65 |
| 09/28/2026 21:55 | 200 | 9.65 |
| 09/28/2026 21:55 | 360 | 9.65 |
| 09/28/2026 21:55 | 200 | 9.65 |
| 09/28/2026 21:55 | 100 | 9.65 |
| 09/28/2026 21:55 | 23 | 9.655 |
| 09/28/2026 21:55 | 154 | 9.655 |
| 09/28/2026 21:55 | 100 | 9.655 |
| 09/28/2026 21:55 | 32 | 9.655 |
| 09/28/2026 21:55 | 68 | 9.655 |
| 09/28/2026 21:55 | 77 | 9.655 |
| 09/28/2026 21:55 | 23 | 9.655 |
| 09/28/2026 21:55 | 21 | 9.655 |
| 09/28/2026 21:54 | 21 | 9.655 |
| 09/28/2026 21:54 | 21 | 9.655 |
| 09/28/2026 21:54 | 20 | 9.655 |
| 09/28/2026 21:54 | 21 | 9.655 |
| 09/28/2026 21:54 | 20 | 9.655 |
| 09/28/2026 21:54 | 21 | 9.655 |
| 09/28/2026 21:54 | 21 | 9.655 |
| 09/28/2026 21:54 | 20 | 9.655 |
| 09/28/2026 21:54 | 21 | 9.655 |
| 09/28/2026 21:54 | 20 | 9.655 |
| 09/28/2026 21:54 | 22 | 9.655 |
| 09/28/2026 21:54 | 20 | 9.655 |
| 09/28/2026 21:54 | 20 | 9.655 |
| 09/28/2026 21:54 | 21 | 9.655 |
| 09/28/2026 21:54 | 21 | 9.655 |
| 09/28/2026 21:54 | 20 | 9.655 |
| 09/28/2026 21:54 | 20 | 9.655 |
| 09/28/2026 21:54 | 21 | 9.655 |
| 09/28/2026 21:54 | 21 | 9.655 |
| 09/28/2026 21:54 | 20 | 9.655 |
| 09/28/2026 21:54 | 20 | 9.655 |
| 09/28/2026 21:54 | 21 | 9.655 |
| 09/28/2026 21:54 | 21 | 9.655 |
| 09/28/2026 21:54 | 20 | 9.655 |
| 09/28/2026 21:54 | 21 | 9.655 |
| 09/28/2026 21:54 | 21 | 9.655 |
| 09/28/2026 21:54 | 20 | 9.655 |
| 09/28/2026 21:54 | 20 | 9.655 |
| 09/28/2026 21:54 | 21 | 9.655 |
| 09/28/2026 21:54 | 21 | 9.655 |
| 09/28/2026 21:54 | 21 | 9.655 |
| 09/28/2026 21:54 | 20 | 9.655 |
| 09/28/2026 21:54 | 21 | 9.655 |
| 09/28/2026 21:54 | 20 | 9.655 |
| 09/28/2026 21:54 | 21 | 9.655 |
| 09/28/2026 21:54 | 21 | 9.655 |
| 09/28/2026 21:54 | 21 | 9.655 |
| 09/28/2026 21:54 | 20 | 9.655 |
| 09/28/2026 21:54 | 20 | 9.655 |
| 09/28/2026 21:54 | 21 | 9.655 |
| 09/28/2026 21:54 | 21 | 9.655 |
| 09/28/2026 21:54 | 20 | 9.655 |
| 09/28/2026 21:54 | 20 | 9.655 |
| 09/28/2026 21:54 | 19 | 9.655 |
| 09/28/2026 21:54 | 20 | 9.655 |
| 09/28/2026 21:54 | 20 | 9.655 |
| 09/28/2026 21:54 | 20 | 9.655 |
| 09/28/2026 21:54 | 73 | 9.655 |
| 09/28/2026 21:54 | 120 | 9.655 |
| 09/28/2026 21:54 | 136 | 9.655 |
| 09/28/2026 21:54 | 5 | 9.66 |
| 09/28/2026 21:54 | 5 | 9.66 |
| 09/28/2026 21:54 | 90 | 9.66 |
| 09/28/2026 21:54 | 10 | 9.66 |
| 09/28/2026 21:54 | 8 | 9.66 |
| 09/28/2026 21:54 | 92 | 9.66 |
| 09/28/2026 21:54 | 8 | 9.66 |
| 09/28/2026 21:54 | 200 | 9.66 |
| 09/28/2026 21:54 | 100 | 9.66 |
| 09/28/2026 21:54 | 18 | 9.66 |
| 09/28/2026 21:54 | 100 | 9.66 |
| 09/28/2026 21:54 | 100 | 9.66 |
| 09/28/2026 21:54 | 100 | 9.66 |
| 09/28/2026 21:54 | 200 | 9.66 |
| 09/28/2026 21:54 | 200 | 9.66 |
| 09/28/2026 21:54 | 64 | 9.665 |
| 09/28/2026 21:54 | 136 | 9.665 |
| 09/28/2026 21:54 | 14 | 9.665 |
| 09/28/2026 21:54 | 150 | 9.665 |
| 09/28/2026 21:54 | 34 | 9.665 |
| 09/28/2026 21:54 | 116 | 9.665 |
| 09/28/2026 21:53 | 1 | 9.66 |
| 09/28/2026 21:53 | 5 | 9.66 |
| 09/28/2026 21:53 | 100 | 9.66 |
| 09/28/2026 21:53 | 300 | 9.66 |
| 09/28/2026 21:53 | 96 | 9.66 |
| 09/28/2026 21:53 | 104 | 9.66 |
| 09/28/2026 21:53 | 200 | 9.66 |
| 09/28/2026 21:53 | 200 | 9.66 |
| 09/28/2026 21:53 | 100 | 9.66 |
| 09/28/2026 21:53 | 100 | 9.66 |
| 09/28/2026 21:52 | 24 | 9.655 |
| 09/28/2026 21:52 | 24 | 9.655 |
| 09/28/2026 21:52 | 177 | 9.655 |
| 09/28/2026 21:50 | 169 | 9.655 |
| 09/28/2026 21:50 | 100 | 9.655 |
| 09/28/2026 21:50 | 160 | 9.655 |
| 09/28/2026 21:50 | 160 | 9.655 |
| 09/28/2026 21:50 | 100 | 9.655 |
| 09/28/2026 21:50 | 102 | 9.655 |
| 09/28/2026 21:50 | 200 | 9.655 |
| 09/28/2026 21:50 | 109 | 9.655 |
| 09/28/2026 21:49 | 200 | 9.66 |
| 09/28/2026 21:49 | 66 | 9.66 |
| 09/28/2026 21:49 | 48 | 9.66 |
| 09/28/2026 21:49 | 100 | 9.66 |
| 09/28/2026 21:49 | 152 | 9.66 |
| 09/28/2026 21:49 | 339 | 9.66 |
| 09/28/2026 21:49 | 200 | 9.66 |
| 09/28/2026 21:49 | 200 | 9.66 |
| 09/28/2026 21:49 | 100 | 9.66 |
| 09/28/2026 21:49 | 200 | 9.66 |
| 09/28/2026 21:49 | 139 | 9.66 |
| 09/28/2026 21:49 | 200 | 9.66 |
| 09/28/2026 21:49 | 166 | 9.66 |
| 09/28/2026 21:49 | 34 | 9.66 |
| 09/28/2026 21:49 | 173 | 9.66 |
| 09/28/2026 21:49 | 166 | 9.66 |
| 09/28/2026 21:49 | 312 | 9.66 |
| 09/28/2026 21:49 | 122 | 9.66 |
| 09/28/2026 21:49 | 100 | 9.66 |
| 09/28/2026 21:49 | 300 | 9.66 |
| 09/28/2026 21:49 | 600 | 9.66 |
| 09/28/2026 21:49 | 120 | 9.665 |
| 09/28/2026 21:49 | 200 | 9.66 |
| 09/28/2026 21:49 | 5 | 9.66 |
| 09/28/2026 21:49 | 200 | 9.66 |
| 09/28/2026 21:49 | 200 | 9.66 |
| 09/28/2026 21:49 | 100 | 9.66 |
| 09/28/2026 21:49 | 200 | 9.66 |
| 09/28/2026 21:49 | 300 | 9.66 |
| 09/28/2026 21:49 | 200 | 9.66 |
| 09/28/2026 21:49 | 300 | 9.66 |
| 09/28/2026 21:49 | 200 | 9.66 |
| 09/28/2026 21:49 | 4 | 9.66 |
| 09/28/2026 21:49 | 200 | 9.66 |
| 09/28/2026 21:49 | 93 | 9.66 |
| 09/28/2026 21:49 | 200 | 9.66 |
| 09/28/2026 21:49 | 200 | 9.66 |
| 09/28/2026 21:49 | 100 | 9.66 |
| 09/28/2026 21:49 | 444 | 9.66 |
| 09/28/2026 21:49 | 11 | 9.66 |
| 09/28/2026 21:49 | 45 | 9.66 |
| 09/28/2026 21:49 | 100 | 9.66 |
| 09/28/2026 21:49 | 223 | 9.66 |
| 09/28/2026 21:49 | 200 | 9.66 |
| 09/28/2026 21:49 | 200 | 9.66 |
| 09/28/2026 21:49 | 100 | 9.66 |
| 09/28/2026 21:49 | 200 | 9.66 |
| 09/28/2026 21:49 | 1 | 9.66 |
| 09/28/2026 21:49 | 1 | 9.66 |
| 09/28/2026 21:49 | 300 | 9.66 |
| 09/28/2026 21:49 | 1 | 9.66 |
| 09/28/2026 21:49 | 100 | 9.66 |
| 09/28/2026 21:49 | 100 | 9.66 |
| 09/28/2026 21:49 | 1 | 9.66 |
| 09/28/2026 21:49 | 1 | 9.66 |
| 09/28/2026 21:48 | 196 | 9.655 |
| 09/28/2026 21:48 | 100 | 9.655 |
| 09/28/2026 21:47 | 100 | 9.66 |
| 09/28/2026 21:47 | 100 | 9.66 |
| 09/28/2026 21:47 | 80 | 9.66 |
| 09/28/2026 21:47 | 120 | 9.66 |
| 09/28/2026 21:47 | 100 | 9.66 |
| 09/28/2026 21:47 | 300 | 9.66 |
| 09/28/2026 21:47 | 80 | 9.66 |
| 09/28/2026 21:47 | 200 | 9.66 |
| 09/28/2026 21:46 | 200 | 9.665 |
| 09/28/2026 21:45 | 101 | 9.665 |
| 09/28/2026 21:45 | 171 | 9.665 |
| 09/28/2026 21:45 | 543 | 9.665 |
| 09/28/2026 21:45 | 200 | 9.67 |
| 09/28/2026 21:45 | 1 | 9.67 |
| 09/28/2026 21:45 | 100 | 9.67 |
| 09/28/2026 21:45 | 100 | 9.67 |
| 09/28/2026 21:45 | 200 | 9.67 |
| 09/28/2026 21:45 | 200 | 9.67 |
| 09/28/2026 21:44 | 100 | 9.67 |
| 09/28/2026 21:44 | 100 | 9.67 |
| 09/28/2026 21:44 | 100 | 9.67 |
| 09/28/2026 21:44 | 100 | 9.67 |
| 09/28/2026 21:44 | 200 | 9.67 |
| 09/28/2026 21:44 | 200 | 9.67 |
| 09/28/2026 21:44 | 200 | 9.665 |
| 09/28/2026 21:44 | 37 | 9.665 |
| 09/28/2026 21:44 | 102 | 9.665 |
| 09/28/2026 21:44 | 35 | 9.665 |
| 09/28/2026 21:44 | 192 | 9.665 |
| 09/28/2026 21:43 | 100 | 9.665 |
| 09/28/2026 21:43 | 200 | 9.66 |
| 09/28/2026 21:43 | 200 | 9.66 |
| 09/28/2026 21:43 | 200 | 9.66 |
| 09/28/2026 21:43 | 100 | 9.66 |
| 09/28/2026 21:43 | 273 | 9.66 |
| 09/28/2026 21:43 | 23 | 9.66 |
| 09/28/2026 21:43 | 5 | 9.66 |
| 09/28/2026 21:43 | 10 | 9.66 |
| 09/28/2026 21:43 | 600 | 9.66 |
| 09/28/2026 21:43 | 362 | 9.66 |
| 09/28/2026 21:43 | 300 | 9.66 |
| 09/28/2026 21:43 | 200 | 9.66 |
| 09/28/2026 21:43 | 175 | 9.665 |
| 09/28/2026 21:43 | 200 | 9.665 |
| 09/28/2026 21:43 | 90 | 9.665 |
| 09/28/2026 21:43 | 10 | 9.67 |
| 09/28/2026 21:43 | 200 | 9.67 |
| 09/28/2026 21:43 | 200 | 9.67 |
| 09/28/2026 21:43 | 200 | 9.67 |
| 09/28/2026 21:43 | 200 | 9.67 |
| 09/28/2026 21:43 | 100 | 9.67 |
| 09/28/2026 21:43 | 200 | 9.67 |
| 09/28/2026 21:43 | 200 | 9.67 |
| 09/28/2026 21:43 | 13 | 9.67 |
| 09/28/2026 21:43 | 100 | 9.67 |
| 09/28/2026 21:43 | 100 | 9.67 |
| 09/28/2026 21:43 | 200 | 9.67 |
| 09/28/2026 21:42 | 392 | 9.665 |
| 09/28/2026 21:42 | 100 | 9.665 |
| 09/28/2026 21:41 | 100 | 9.665 |
| 09/28/2026 21:41 | 254 | 9.665 |
| 09/28/2026 21:41 | 50 | 9.665 |
| 09/28/2026 21:41 | 100 | 9.665 |
| 09/28/2026 21:40 | 100 | 9.665 |
| 09/28/2026 21:40 | 100 | 9.66 |
| 09/28/2026 21:40 | 200 | 9.665 |
| 09/28/2026 21:40 | 36 | 9.665 |
| 09/28/2026 21:40 | 100 | 9.665 |
| 09/28/2026 21:40 | 200 | 9.67 |
| 09/28/2026 21:40 | 200 | 9.67 |
| 09/28/2026 21:40 | 100 | 9.67 |
| 09/28/2026 21:40 | 600 | 9.67 |
| 09/28/2026 21:40 | 100 | 9.67 |
| 09/28/2026 21:40 | 100 | 9.67 |
| 09/28/2026 21:39 | 60 | 9.675 |
| 09/28/2026 21:39 | 137 | 9.675 |
| 09/28/2026 21:39 | 100 | 9.675 |
| 09/28/2026 21:39 | 100 | 9.675 |
| 09/28/2026 21:39 | 200 | 9.675 |
| 09/28/2026 21:39 | 27 | 9.675 |
| 09/28/2026 21:39 | 290 | 9.675 |
| 09/28/2026 21:38 | 190 | 9.675 |
| 09/28/2026 21:38 | 200 | 9.68 |
| 09/28/2026 21:38 | 665 | 9.68 |
| 09/28/2026 21:38 | 3 | 9.68 |
| 09/28/2026 21:38 | 200 | 9.68 |
| 09/28/2026 21:38 | 100 | 9.68 |
| 09/28/2026 21:38 | 104 | 9.68 |
| 09/28/2026 21:38 | 80 | 9.68 |
| 09/28/2026 21:38 | 273 | 9.68 |
| 09/28/2026 21:37 | 100 | 9.68 |
| 09/28/2026 21:37 | 100 | 9.685 |
| 09/28/2026 21:37 | 100 | 9.685 |
| 09/28/2026 21:37 | 200 | 9.685 |
| 09/28/2026 21:36 | 100 | 9.685 |
| 09/28/2026 21:36 | 66 | 9.685 |
| 09/28/2026 21:36 | 63 | 9.685 |
| 09/28/2026 21:36 | 200 | 9.685 |
| 09/28/2026 21:36 | 200 | 9.685 |
| 09/28/2026 21:35 | 100 | 9.685 |
| 09/28/2026 21:34 | 100 | 9.685 |
| 09/28/2026 21:34 | 200 | 9.685 |
| 09/28/2026 21:33 | 100 | 9.68 |
| 09/28/2026 21:33 | 10 | 9.68 |
| 09/28/2026 21:33 | 100 | 9.68 |
| 09/28/2026 21:33 | 800 | 9.675 |
| 09/28/2026 21:33 | 200 | 9.68 |
| 09/28/2026 21:33 | 300 | 9.68 |
| 09/28/2026 21:33 | 198 | 9.68 |
| 09/28/2026 21:33 | 1 | 9.68 |
| 09/28/2026 21:33 | 1 | 9.68 |
| 09/28/2026 21:32 | 500 | 9.68 |
| 09/28/2026 21:32 | 400 | 9.68 |
| 09/28/2026 21:32 | 200 | 9.68 |
| 09/28/2026 21:32 | 400 | 9.68 |
| 09/28/2026 21:32 | 200 | 9.68 |
| 09/28/2026 21:32 | 200 | 9.68 |
| 09/28/2026 21:32 | 200 | 9.68 |
| 09/28/2026 21:32 | 200 | 9.68 |
| 09/28/2026 21:32 | 200 | 9.68 |
| 09/28/2026 21:32 | 100 | 9.68 |
| 09/28/2026 21:32 | 4 | 9.68 |
| 09/28/2026 21:32 | 100 | 9.68 |
| 09/28/2026 21:32 | 100 | 9.68 |
| 09/28/2026 21:32 | 296 | 9.68 |
| 09/28/2026 21:32 | 1 | 9.68 |
| 09/28/2026 21:32 | 200 | 9.68 |
| 09/28/2026 21:32 | 15 | 9.68 |
| 09/28/2026 21:32 | 285 | 9.68 |
| 09/28/2026 21:32 | 200 | 9.68 |
| 09/28/2026 21:32 | 104 | 9.68 |
| 09/28/2026 21:32 | 95 | 9.69 |
| 09/28/2026 21:32 | 104 | 9.69 |
| 09/28/2026 21:32 | 104 | 9.69 |
| 09/28/2026 21:32 | 105 | 9.69 |
| 09/28/2026 21:32 | 543 | 9.69 |
| 09/28/2026 21:32 | 330 | 9.69 |
| 09/28/2026 21:32 | 400 | 9.69 |
| 09/28/2026 21:32 | 400 | 9.69 |
| 09/28/2026 21:32 | 200 | 9.69 |
| 09/28/2026 21:32 | 200 | 9.69 |
| 09/28/2026 21:32 | 300 | 9.69 |
| 09/28/2026 21:32 | 200 | 9.69 |
| 09/28/2026 21:32 | 800 | 9.70 |
| 09/28/2026 21:32 | 632 | 9.70 |
| 09/28/2026 21:32 | 368 | 9.70 |
| 09/28/2026 21:32 | 200 | 9.70 |
| 09/28/2026 21:32 | 157 | 9.70 |
| 09/28/2026 21:32 | 100 | 9.70 |
| 09/28/2026 21:32 | 200 | 9.70 |
| 09/28/2026 21:32 | 200 | 9.70 |
| 09/28/2026 21:32 | 202 | 9.70 |
| 09/28/2026 21:32 | 700 | 9.70 |
| 09/28/2026 21:32 | 500 | 9.70 |
| 09/28/2026 21:32 | 10 | 9.70 |
| 09/28/2026 21:32 | 200 | 9.70 |
| 09/28/2026 21:32 | 200 | 9.70 |
| 09/28/2026 21:32 | 300 | 9.70 |
| 09/28/2026 21:32 | 100 | 9.70 |
| 09/28/2026 21:32 | 5 | 9.70 |
| 09/28/2026 21:32 | 1 | 9.70 |
| 09/28/2026 21:32 | 100 | 9.70 |
| 09/28/2026 21:32 | 100 | 9.70 |
| 09/28/2026 21:32 | 100 | 9.70 |
| 09/28/2026 21:32 | 100 | 9.70 |
| 09/28/2026 21:32 | 100 | 9.70 |
| 09/28/2026 21:31 | 15 | 9.695 |
| 09/28/2026 21:31 | 82 | 9.695 |
| 09/28/2026 21:31 | 70 | 9.695 |
| 09/28/2026 21:30 | 161 | 9.695 |
| 09/28/2026 21:30 | 290 | 9.695 |
| 09/28/2026 21:30 | 57 | 9.69 |
| 09/28/2026 21:30 | 57 | 9.69 |
| 09/28/2026 21:30 | 143 | 9.69 |
| 09/28/2026 21:30 | 15 | 9.69 |
| 09/28/2026 21:30 | 85 | 9.69 |
| 09/28/2026 21:30 | 100 | 9.69 |
| 09/28/2026 21:30 | 200 | 9.69 |
| 09/28/2026 21:29 | 200 | 9.69 |
| 09/28/2026 21:29 | 200 | 9.69 |
| 09/28/2026 21:29 | 200 | 9.69 |
| 09/28/2026 21:29 | 500 | 9.69 |
| 09/28/2026 21:29 | 600 | 9.69 |
| 09/28/2026 21:29 | 500 | 9.69 |
| 09/28/2026 21:28 | 153 | 9.695 |
| 09/28/2026 21:28 | 100 | 9.695 |
| 09/28/2026 21:28 | 200 | 9.69 |
| 09/28/2026 21:28 | 200 | 9.69 |
| 09/28/2026 21:28 | 100 | 9.69 |
| 09/28/2026 21:28 | 5 | 9.69 |
| 09/28/2026 21:28 | 100 | 9.69 |
| 09/28/2026 21:28 | 95 | 9.69 |
| 09/28/2026 21:28 | 200 | 9.685 |
| 09/28/2026 21:28 | 100 | 9.68 |
| 09/28/2026 21:28 | 200 | 9.68 |
| 09/28/2026 21:28 | 200 | 9.68 |
| 09/28/2026 21:28 | 130 | 9.68 |
| 09/28/2026 21:28 | 200 | 9.68 |
| 09/28/2026 21:28 | 200 | 9.68 |
| 09/28/2026 21:28 | 200 | 9.68 |
| 09/28/2026 21:27 | 200 | 9.675 |
| 09/28/2026 21:27 | 44 | 9.67 |
| 09/28/2026 21:27 | 200 | 9.67 |
| 09/28/2026 21:27 | 200 | 9.67 |
| 09/28/2026 21:27 | 100 | 9.67 |
| 09/28/2026 21:27 | 295 | 9.67 |
| 09/28/2026 21:27 | 369 | 9.67 |
| 09/28/2026 21:26 | 143 | 9.675 |
| 09/28/2026 21:26 | 200 | 9.675 |
| 09/28/2026 21:25 | 100 | 9.67 |
| 09/28/2026 21:25 | 100 | 9.67 |
| 09/28/2026 21:25 | 100 | 9.67 |
| 09/28/2026 21:25 | 200 | 9.67 |
| 09/28/2026 21:25 | 100 | 9.67 |
| 09/28/2026 21:25 | 100 | 9.67 |
| 09/28/2026 21:25 | 200 | 9.67 |
| 09/28/2026 21:25 | 100 | 9.67 |
| 09/28/2026 21:25 | 290 | 9.67 |
| 09/28/2026 21:25 | 104 | 9.67 |
| 09/28/2026 21:25 | 200 | 9.67 |
| 09/28/2026 21:25 | 100 | 9.67 |
| 09/28/2026 21:25 | 100 | 9.675 |
| 09/28/2026 21:25 | 200 | 9.675 |
| 09/28/2026 21:25 | 100 | 9.675 |
| 09/28/2026 21:25 | 25 | 9.675 |
| 09/28/2026 21:25 | 65 | 9.675 |
| 09/28/2026 21:25 | 13 | 9.675 |
| 09/28/2026 21:25 | 52 | 9.675 |
| 09/28/2026 21:25 | 51 | 9.675 |
| 09/28/2026 21:25 | 234 | 9.675 |
| 09/28/2026 21:24 | 58 | 9.675 |
| 09/28/2026 21:24 | 691 | 9.675 |
| 09/28/2026 21:24 | 800 | 9.675 |
| 09/28/2026 21:23 | 800 | 9.675 |
| 09/28/2026 21:23 | 200 | 9.67 |
| 09/28/2026 21:23 | 1 | 9.67 |
| 09/28/2026 21:23 | 100 | 9.67 |
| 09/28/2026 21:23 | 5 | 9.67 |
| 09/28/2026 21:23 | 200 | 9.67 |
| 09/28/2026 21:23 | 200 | 9.67 |
| 09/28/2026 21:23 | 800 | 9.665 |
| 09/28/2026 21:23 | 300 | 9.66 |
| 09/28/2026 21:23 | 300 | 9.66 |
| 09/28/2026 21:23 | 200 | 9.66 |
| 09/28/2026 21:23 | 83 | 9.66 |
| 09/28/2026 21:23 | 17 | 9.66 |
| 09/28/2026 21:23 | 1 | 9.66 |
| 09/28/2026 21:23 | 100 | 9.66 |
| 09/28/2026 21:23 | 200 | 9.66 |
| 09/28/2026 21:21 | 500 | 9.65 |
| 09/28/2026 21:21 | 100 | 9.65 |
| 09/28/2026 21:21 | 35 | 9.65 |
| 09/28/2026 21:21 | 5 | 9.65 |
| 09/28/2026 21:21 | 5 | 9.65 |
| 09/28/2026 21:21 | 45 | 9.65 |
| 09/28/2026 21:21 | 300 | 9.65 |
| 09/28/2026 21:21 | 200 | 9.65 |
| 09/28/2026 21:21 | 200 | 9.65 |
| 09/28/2026 21:20 | 46 | 9.64 |
| 09/28/2026 21:20 | 54 | 9.64 |
| 09/28/2026 21:20 | 1 | 9.64 |
| 09/28/2026 21:19 | 200 | 9.64 |
| 09/28/2026 21:19 | 200 | 9.64 |
| 09/28/2026 21:19 | 97 | 9.64 |
| 09/28/2026 21:19 | 3 | 9.64 |
| 09/28/2026 21:19 | 100 | 9.64 |
| 09/28/2026 21:19 | 1 | 9.64 |
| 09/28/2026 21:18 | 495 | 9.635 |
| 09/28/2026 21:18 | 919 | 9.63 |
| 09/28/2026 21:18 | 100 | 9.63 |
| 09/28/2026 21:18 | 300 | 9.63 |
| 09/28/2026 21:18 | 200 | 9.63 |
| 09/28/2026 21:18 | 100 | 9.63 |
| 09/28/2026 21:18 | 200 | 9.63 |
| 09/28/2026 21:18 | 100 | 9.63 |
| 09/28/2026 21:18 | 5 | 9.63 |
| 09/28/2026 21:18 | 5 | 9.63 |
| 09/28/2026 21:18 | 100 | 9.63 |
| 09/28/2026 21:18 | 5 | 9.63 |
| 09/28/2026 21:18 | 5 | 9.63 |
| 09/28/2026 21:18 | 5 | 9.63 |
| 09/28/2026 21:18 | 100 | 9.63 |
| 09/28/2026 21:17 | 100 | 9.62 |
| 09/28/2026 21:17 | 100 | 9.62 |
| 09/28/2026 21:17 | 100 | 9.62 |
| 09/28/2026 21:17 | 100 | 9.62 |
| 09/28/2026 21:17 | 100 | 9.62 |
| 09/28/2026 21:17 | 100 | 9.62 |
| 09/28/2026 21:17 | 300 | 9.62 |
| 09/28/2026 21:17 | 200 | 9.62 |
| 09/28/2026 21:17 | 200 | 9.62 |
| 09/28/2026 21:16 | 200 | 9.615 |
| 09/28/2026 21:16 | 100 | 9.61 |
| 09/28/2026 21:16 | 100 | 9.61 |
| 09/28/2026 21:16 | 100 | 9.615 |
| 09/28/2026 21:16 | 700 | 9.615 |
| 09/28/2026 21:15 | 100 | 9.615 |
| 09/28/2026 21:15 | 137 | 9.615 |
| 09/28/2026 21:15 | 80 | 9.615 |
| 09/28/2026 21:15 | 100 | 9.615 |
| 09/28/2026 21:14 | 200 | 9.62 |
| 09/28/2026 21:14 | 17 | 9.62 |
| 09/28/2026 21:14 | 2 | 9.62 |
| 09/28/2026 21:14 | 198 | 9.62 |
| 09/28/2026 21:14 | 2 | 9.62 |
| 09/28/2026 21:14 | 200 | 9.62 |
| 09/28/2026 21:14 | 300 | 9.62 |
| 09/28/2026 21:14 | 200 | 9.62 |
| 09/28/2026 21:14 | 100 | 9.62 |
| 09/28/2026 21:14 | 900 | 9.62 |
| 09/28/2026 21:14 | 200 | 9.62 |
| 09/28/2026 21:14 | 32 | 9.62 |
| 09/28/2026 21:14 | 100 | 9.62 |
| 09/28/2026 21:14 | 100 | 9.62 |
| 09/28/2026 21:14 | 300 | 9.62 |
| 09/28/2026 21:14 | 200 | 9.62 |
| 09/28/2026 21:14 | 200 | 9.62 |
| 09/28/2026 21:14 | 100 | 9.62 |
| 09/28/2026 21:14 | 200 | 9.62 |
| 09/28/2026 21:14 | 400 | 9.62 |
| 09/28/2026 21:14 | 1 | 9.62 |
| 09/28/2026 21:14 | 150 | 9.615 |
| 09/28/2026 21:14 | 150 | 9.615 |
| 09/28/2026 21:14 | 150 | 9.615 |
| 09/28/2026 21:14 | 150 | 9.615 |
| 09/28/2026 21:14 | 150 | 9.615 |
| 09/28/2026 21:14 | 150 | 9.615 |
| 09/28/2026 21:14 | 150 | 9.615 |
| 09/28/2026 21:14 | 10 | 9.61 |
| 09/28/2026 21:14 | 100 | 9.615 |
| 09/28/2026 21:14 | 700 | 9.615 |
| 09/28/2026 21:13 | 234 | 9.615 |
| 09/28/2026 21:13 | 100 | 9.61 |
| 09/28/2026 21:13 | 100 | 9.615 |
| 09/28/2026 21:13 | 200 | 9.615 |
| 09/28/2026 21:13 | 204 | 9.63 |
| 09/28/2026 21:13 | 900 | 9.63 |
| 09/28/2026 21:13 | 200 | 9.63 |
| 09/28/2026 21:13 | 700 | 9.63 |
| 09/28/2026 21:13 | 300 | 9.63 |
| 09/28/2026 21:13 | 200 | 9.63 |
| 09/28/2026 21:13 | 200 | 9.63 |
| 09/28/2026 21:13 | 200 | 9.63 |
| 09/28/2026 21:12 | 200 | 9.64 |
| 09/28/2026 21:12 | 100 | 9.64 |
| 09/28/2026 21:12 | 500 | 9.64 |
| 09/28/2026 21:12 | 300 | 9.64 |
| 09/28/2026 21:12 | 200 | 9.64 |
| 09/28/2026 21:12 | 100 | 9.645 |
| 09/28/2026 21:12 | 100 | 9.65 |
| 09/28/2026 21:12 | 5555 | 9.65 |
| 09/28/2026 21:12 | 200 | 9.65 |
| 09/28/2026 21:12 | 200 | 9.65 |
| 09/28/2026 21:12 | 200 | 9.65 |
| 09/28/2026 21:12 | 200 | 9.65 |
| 09/28/2026 21:12 | 200 | 9.655 |
| 09/28/2026 21:12 | 200 | 9.655 |
| 09/28/2026 21:11 | 33 | 9.655 |
| 09/28/2026 21:11 | 165 | 9.655 |
| 09/28/2026 21:10 | 100 | 9.655 |
| 09/28/2026 21:10 | 100 | 9.66 |
| 09/28/2026 21:10 | 3 | 9.66 |
| 09/28/2026 21:10 | 200 | 9.665 |
| 09/28/2026 21:09 | 100 | 9.665 |
| 09/28/2026 21:09 | 192 | 9.665 |
| 09/28/2026 21:09 | 100 | 9.665 |
| 09/28/2026 21:09 | 100 | 9.665 |
| 09/28/2026 21:09 | 100 | 9.665 |
| 09/28/2026 21:09 | 100 | 9.665 |
| 09/28/2026 21:09 | 100 | 9.665 |
| 09/28/2026 21:09 | 200 | 9.665 |
| 09/28/2026 21:09 | 198 | 9.665 |
| 09/28/2026 21:08 | 199 | 9.665 |
| 09/28/2026 21:08 | 174 | 9.665 |
| 09/28/2026 21:07 | 182 | 9.665 |
| 09/28/2026 21:05 | 74 | 9.665 |
| 09/28/2026 21:05 | 113 | 9.665 |
| 09/28/2026 21:05 | 285 | 9.665 |
| 09/28/2026 21:05 | 500 | 9.665 |
| 09/28/2026 21:04 | 5 | 9.66 |
| 09/28/2026 21:04 | 1 | 9.66 |
| 09/28/2026 21:04 | 200 | 9.66 |
| 09/28/2026 21:04 | 200 | 9.66 |
| 09/28/2026 21:04 | 200 | 9.66 |
| 09/28/2026 21:04 | 200 | 9.66 |
| 09/28/2026 21:03 | 183 | 9.655 |
| 09/28/2026 21:02 | 11 | 9.655 |
| 09/28/2026 21:02 | 18 | 9.655 |
| 09/28/2026 21:02 | 20 | 9.655 |
| 09/28/2026 21:02 | 12 | 9.655 |
| 09/28/2026 21:02 | 31 | 9.655 |
| 09/28/2026 21:02 | 13 | 9.655 |
| 09/28/2026 21:01 | 167 | 9.655 |
| 09/28/2026 21:01 | 64 | 9.655 |
| 09/28/2026 21:00 | 19 | 9.655 |
| 09/28/2026 21:00 | 11 | 9.655 |
| 09/28/2026 21:00 | 51 | 9.655 |
| 09/28/2026 21:00 | 44 | 9.655 |
| 09/28/2026 21:00 | 135 | 9.655 |
| 09/28/2026 21:00 | 109 | 9.655 |
| 09/28/2026 21:00 | 134 | 9.655 |
| 09/28/2026 21:00 | 100 | 9.66 |
| 09/28/2026 21:00 | 100 | 9.66 |
| 09/28/2026 21:00 | 9 | 9.66 |
| 09/28/2026 21:00 | 100 | 9.665 |
| 09/28/2026 20:59 | 22 | 9.67 |
| 09/28/2026 20:59 | 1 | 9.66 |
| 09/28/2026 20:59 | 200 | 9.66 |
| 09/28/2026 20:59 | 100 | 9.66 |
| 09/28/2026 20:59 | 100 | 9.66 |
| 09/28/2026 20:57 | 55 | 9.655 |
| 09/28/2026 20:56 | 19 | 9.655 |
| 09/28/2026 20:56 | 20 | 9.655 |
| 09/28/2026 20:56 | 22 | 9.655 |
| 09/28/2026 20:56 | 189 | 9.655 |
| 09/28/2026 20:55 | 100 | 9.655 |
| 09/28/2026 20:53 | 100 | 9.66 |
| 09/28/2026 20:53 | 200 | 9.66 |
| 09/28/2026 20:53 | 200 | 9.66 |
| 09/28/2026 20:53 | 200 | 9.66 |
| 09/28/2026 20:53 | 193 | 9.665 |
| 09/28/2026 20:53 | 200 | 9.66 |
| 09/28/2026 20:53 | 200 | 9.66 |
| 09/28/2026 20:53 | 200 | 9.66 |
| 09/28/2026 20:53 | 100 | 9.66 |
| 09/28/2026 20:53 | 100 | 9.66 |
| 09/28/2026 20:53 | 100 | 9.66 |
| 09/28/2026 20:53 | 200 | 9.66 |
| 09/28/2026 20:52 | 15 | 9.655 |
| 09/28/2026 20:52 | 458 | 9.655 |
| 09/28/2026 20:49 | 200 | 9.66 |
| 09/28/2026 20:49 | 110 | 9.66 |
| 09/28/2026 20:49 | 100 | 9.66 |
| 09/28/2026 20:49 | 100 | 9.66 |
| 09/28/2026 20:49 | 200 | 9.66 |
| 09/28/2026 20:49 | 200 | 9.66 |
| 09/28/2026 20:49 | 200 | 9.66 |
| 09/28/2026 20:49 | 200 | 9.66 |
| 09/28/2026 20:49 | 600 | 9.66 |
| 09/28/2026 20:49 | 500 | 9.66 |
| 09/28/2026 20:48 | 100 | 9.665 |
| 09/28/2026 20:48 | 100 | 9.66 |
| 09/28/2026 20:48 | 200 | 9.66 |
| 09/28/2026 20:48 | 100 | 9.66 |
| 09/28/2026 20:48 | 100 | 9.66 |
| 09/28/2026 20:48 | 200 | 9.66 |
| 09/28/2026 20:48 | 100 | 9.66 |
| 09/28/2026 20:48 | 200 | 9.66 |
| 09/28/2026 20:48 | 200 | 9.66 |
| 09/28/2026 20:48 | 200 | 9.66 |
| 09/28/2026 20:48 | 149 | 9.66 |
| 09/28/2026 20:48 | 19 | 9.655 |
| 09/28/2026 20:47 | 44 | 9.655 |
| 09/28/2026 20:46 | 100 | 9.655 |
| 09/28/2026 20:45 | 1 | 9.65 |
| 09/28/2026 20:45 | 99 | 9.65 |
| 09/28/2026 20:44 | 104 | 9.655 |
| 09/28/2026 20:44 | 1 | 9.65 |
| 09/28/2026 20:44 | 6 | 9.655 |
| 09/28/2026 20:43 | 51 | 9.66 |
| 09/28/2026 20:43 | 600 | 9.655 |
| 09/28/2026 20:43 | 180 | 9.655 |
| 09/28/2026 20:42 | 71 | 9.655 |
| 09/28/2026 20:42 | 100 | 9.655 |
| 09/28/2026 20:42 | 97 | 9.65 |
| 09/28/2026 20:42 | 100 | 9.65 |
| 09/28/2026 20:42 | 200 | 9.65 |
| 09/28/2026 20:42 | 200 | 9.65 |
| 09/28/2026 20:42 | 10 | 9.65 |
| 09/28/2026 20:42 | 200 | 9.65 |
| 09/28/2026 20:42 | 200 | 9.65 |
| 09/28/2026 20:42 | 200 | 9.65 |
| 09/28/2026 20:42 | 99 | 9.65 |
| 09/28/2026 20:41 | 410 | 9.645 |
| 09/28/2026 20:41 | 100 | 9.645 |
| 09/28/2026 20:41 | 20 | 9.65 |
| 09/28/2026 20:41 | 20 | 9.65 |
| 09/28/2026 20:41 | 400 | 9.65 |
| 09/28/2026 20:41 | 300 | 9.65 |
| 09/28/2026 20:41 | 200 | 9.65 |
| 09/28/2026 20:41 | 200 | 9.65 |
| 09/28/2026 20:41 | 200 | 9.65 |
| 09/28/2026 20:40 | 100 | 9.655 |
| 09/28/2026 20:39 | 18 | 9.655 |
| 09/28/2026 20:39 | 15 | 9.655 |
| 09/28/2026 20:39 | 10 | 9.655 |
| 09/28/2026 20:39 | 22 | 9.655 |
| 09/28/2026 20:39 | 209 | 9.655 |
| 09/28/2026 20:37 | 54 | 9.66 |
| 09/28/2026 20:37 | 46 | 9.66 |
| 09/28/2026 20:37 | 100 | 9.66 |
| 09/28/2026 20:37 | 1 | 9.66 |
| 09/28/2026 20:37 | 100 | 9.66 |
| 09/28/2026 20:37 | 200 | 9.66 |
| 09/28/2026 20:37 | 253 | 9.66 |
| 09/28/2026 20:37 | 100 | 9.66 |
| 09/28/2026 20:37 | 200 | 9.66 |
| 09/28/2026 20:37 | 400 | 9.66 |
| 09/28/2026 20:37 | 200 | 9.66 |
| 09/28/2026 20:37 | 200 | 9.66 |
| 09/28/2026 20:37 | 200 | 9.66 |
| 09/28/2026 20:37 | 200 | 9.66 |
| 09/28/2026 20:36 | 100 | 9.665 |
| 09/28/2026 20:36 | 151 | 9.665 |
| 09/28/2026 20:35 | 200 | 9.67 |
| 09/28/2026 20:35 | 41 | 9.67 |
| 09/28/2026 20:35 | 200 | 9.67 |
| 09/28/2026 20:35 | 100 | 9.67 |
| 09/28/2026 20:35 | 100 | 9.67 |
| 09/28/2026 20:35 | 100 | 9.67 |
| 09/28/2026 20:35 | 300 | 9.67 |
| 09/28/2026 20:35 | 200 | 9.67 |
| 09/28/2026 20:34 | 153 | 9.665 |
| 09/28/2026 20:33 | 200 | 9.67 |
| 09/28/2026 20:33 | 200 | 9.67 |
| 09/28/2026 20:33 | 100 | 9.67 |
| 09/28/2026 20:33 | 200 | 9.67 |
| 09/28/2026 20:32 | 500 | 9.665 |
| 09/28/2026 20:32 | 100 | 9.67 |
| 09/28/2026 20:32 | 100 | 9.67 |
| 09/28/2026 20:32 | 400 | 9.67 |
| 09/28/2026 20:32 | 500 | 9.67 |
| 09/28/2026 20:32 | 100 | 9.67 |
| 09/28/2026 20:32 | 100 | 9.67 |
| 09/28/2026 20:32 | 600 | 9.67 |
| 09/28/2026 20:32 | 200 | 9.67 |
| 09/28/2026 20:32 | 200 | 9.67 |
| 09/28/2026 20:32 | 300 | 9.67 |
| 09/28/2026 20:32 | 200 | 9.67 |
| 09/28/2026 20:32 | 200 | 9.67 |
| 09/28/2026 20:32 | 137 | 9.675 |
| 09/28/2026 20:31 | 100 | 9.67 |
| 09/28/2026 20:31 | 200 | 9.67 |
| 09/28/2026 20:31 | 140 | 9.67 |
| 09/28/2026 20:31 | 200 | 9.67 |
| 09/28/2026 20:31 | 58 | 9.67 |
| 09/28/2026 20:31 | 42 | 9.67 |
| 09/28/2026 20:31 | 200 | 9.67 |
| 09/28/2026 20:31 | 300 | 9.67 |
| 09/28/2026 20:31 | 300 | 9.67 |
| 09/28/2026 20:31 | 328 | 9.67 |
| 09/28/2026 20:31 | 200 | 9.67 |
| 09/28/2026 20:31 | 72 | 9.67 |
| 09/28/2026 20:31 | 128 | 9.67 |
| 09/28/2026 20:31 | 100 | 9.67 |
| 09/28/2026 20:31 | 300 | 9.67 |
| 09/28/2026 20:31 | 200 | 9.67 |
| 09/28/2026 20:31 | 100 | 9.67 |
| 09/28/2026 20:31 | 100 | 9.67 |
| 09/28/2026 20:31 | 10 | 9.67 |
| 09/28/2026 20:31 | 200 | 9.67 |
| 09/28/2026 20:31 | 600 | 9.665 |
| 09/28/2026 20:30 | 200 | 9.66 |
| 09/28/2026 20:30 | 200 | 9.66 |
| 09/28/2026 20:30 | 20 | 9.66 |
| 09/28/2026 20:30 | 1 | 9.66 |
| 09/28/2026 20:30 | 300 | 9.66 |
| 09/28/2026 20:30 | 700 | 9.66 |
| 09/28/2026 20:30 | 100 | 9.66 |
| 09/28/2026 20:30 | 100 | 9.66 |
| 09/28/2026 20:30 | 28 | 9.66 |
| 09/28/2026 20:30 | 300 | 9.66 |
| 09/28/2026 20:30 | 200 | 9.66 |
| 09/28/2026 20:30 | 100 | 9.665 |
| 09/28/2026 20:29 | 100 | 9.66 |
| 09/28/2026 20:29 | 100 | 9.66 |
| 09/28/2026 20:29 | 100 | 9.66 |
| 09/28/2026 20:29 | 100 | 9.66 |
| 09/28/2026 20:29 | 10 | 9.66 |
| 09/28/2026 20:29 | 100 | 9.66 |
| 09/28/2026 20:29 | 31 | 9.655 |
| 09/28/2026 20:29 | 100 | 9.655 |
| 09/28/2026 20:28 | 100 | 9.655 |
| 09/28/2026 20:28 | 2 | 9.655 |
| 09/28/2026 20:27 | 100 | 9.655 |
| 09/28/2026 20:27 | 107 | 9.655 |
| 09/28/2026 20:27 | 100 | 9.65 |
| 09/28/2026 20:27 | 100 | 9.65 |
| 09/28/2026 20:27 | 6 | 9.65 |
| 09/28/2026 20:27 | 94 | 9.65 |
| 09/28/2026 20:27 | 200 | 9.65 |
| 09/28/2026 20:27 | 200 | 9.65 |
| 09/28/2026 20:27 | 200 | 9.65 |
| 09/28/2026 20:27 | 200 | 9.65 |
| 09/28/2026 20:27 | 100 | 9.65 |
| 09/28/2026 20:27 | 100 | 9.65 |
| 09/28/2026 20:27 | 1 | 9.65 |
| 09/28/2026 20:27 | 5 | 9.65 |
| 09/28/2026 20:27 | 100 | 9.65 |
| 09/28/2026 20:27 | 100 | 9.65 |
| 09/28/2026 20:27 | 100 | 9.65 |
| 09/28/2026 20:27 | 100 | 9.65 |
| 09/28/2026 20:27 | 100 | 9.65 |
| 09/28/2026 20:27 | 100 | 9.65 |
| 09/28/2026 20:26 | 100 | 9.645 |
| 09/28/2026 20:25 | 100 | 9.645 |
| 09/28/2026 20:23 | 16 | 9.645 |
| 09/28/2026 20:23 | 40 | 9.645 |
| 09/28/2026 20:23 | 170 | 9.645 |
| 09/28/2026 20:20 | 138 | 9.645 |
| 09/28/2026 20:19 | 100 | 9.64 |
| 09/28/2026 20:19 | 100 | 9.64 |
| 09/28/2026 20:19 | 100 | 9.64 |
| 09/28/2026 20:19 | 200 | 9.64 |
| 09/28/2026 20:19 | 100 | 9.64 |
| 09/28/2026 20:19 | 100 | 9.64 |
| 09/28/2026 20:19 | 200 | 9.64 |
| 09/28/2026 20:19 | 100 | 9.64 |
| 09/28/2026 20:19 | 100 | 9.64 |
| 09/28/2026 20:19 | 300 | 9.64 |
| 09/28/2026 20:19 | 200 | 9.64 |
| 09/28/2026 20:19 | 200 | 9.64 |
| 09/28/2026 20:19 | 200 | 9.64 |
| 09/28/2026 20:19 | 200 | 9.635 |
| 09/28/2026 20:18 | 100 | 9.635 |
| 09/28/2026 20:17 | 29 | 9.64 |
| 09/28/2026 20:17 | 87 | 9.64 |
| 09/28/2026 20:17 | 200 | 9.64 |
| 09/28/2026 20:17 | 100 | 9.64 |
| 09/28/2026 20:17 | 309 | 9.64 |
| 09/28/2026 20:17 | 191 | 9.64 |
| 09/28/2026 20:17 | 19 | 9.64 |
| 09/28/2026 20:16 | 200 | 9.645 |
| 09/28/2026 20:15 | 181 | 9.64 |
| 09/28/2026 20:15 | 19 | 9.64 |
| 09/28/2026 20:15 | 200 | 9.64 |
| 09/28/2026 20:15 | 100 | 9.64 |
| 09/28/2026 20:14 | 100 | 9.645 |
| 09/28/2026 20:14 | 200 | 9.645 |
| 09/28/2026 20:13 | 100 | 9.64 |
| 09/28/2026 20:13 | 100 | 9.64 |
| 09/28/2026 20:13 | 200 | 9.64 |
| 09/28/2026 20:13 | 281 | 9.64 |
| 09/28/2026 20:13 | 19 | 9.64 |
| 09/28/2026 20:12 | 1 | 9.64 |
| 09/28/2026 20:12 | 200 | 9.64 |
| 09/28/2026 20:12 | 100 | 9.64 |
| 09/28/2026 20:12 | 200 | 9.64 |
| 09/28/2026 20:12 | 100 | 9.64 |
| 09/28/2026 20:12 | 900 | 9.64 |
| 09/28/2026 20:12 | 12 | 9.645 |
| 09/28/2026 20:12 | 100 | 9.645 |
| 09/28/2026 20:12 | 100 | 9.64 |
| 09/28/2026 20:11 | 17 | 9.65 |
| 09/28/2026 20:11 | 600 | 9.65 |
| 09/28/2026 20:11 | 100 | 9.65 |
| 09/28/2026 20:11 | 500 | 9.65 |
| 09/28/2026 20:11 | 200 | 9.65 |
| 09/28/2026 20:11 | 200 | 9.65 |
| 09/28/2026 20:11 | 300 | 9.65 |
| 09/28/2026 20:11 | 200 | 9.65 |
| 09/28/2026 20:11 | 114 | 9.655 |
| 09/28/2026 20:10 | 150 | 9.655 |
| 09/28/2026 20:10 | 200 | 9.66 |
| 09/28/2026 20:10 | 1 | 9.66 |
| 09/28/2026 20:10 | 100 | 9.66 |
| 09/28/2026 20:10 | 1 | 9.66 |
| 09/28/2026 20:10 | 100 | 9.66 |
| 09/28/2026 20:10 | 200 | 9.66 |
| 09/28/2026 20:10 | 200 | 9.66 |
| 09/28/2026 20:10 | 100 | 9.66 |
| 09/28/2026 20:08 | 10 | 9.665 |
| 09/28/2026 20:08 | 100 | 9.665 |
| 09/28/2026 20:08 | 171 | 9.665 |
| 09/28/2026 20:07 | 89 | 9.665 |
| 09/28/2026 20:07 | 134 | 9.665 |
| 09/28/2026 20:07 | 96 | 9.665 |
| 09/28/2026 20:06 | 55 | 9.665 |
| 09/28/2026 20:06 | 100 | 9.66 |
| 09/28/2026 20:06 | 100 | 9.66 |
| 09/28/2026 20:06 | 600 | 9.665 |
| 09/28/2026 20:06 | 200 | 9.67 |
| 09/28/2026 20:06 | 200 | 9.67 |
| 09/28/2026 20:06 | 200 | 9.67 |
| 09/28/2026 20:06 | 100 | 9.67 |
| 09/28/2026 20:06 | 400 | 9.67 |
| 09/28/2026 20:04 | 100 | 9.675 |
| 09/28/2026 20:03 | 100 | 9.675 |
| 09/28/2026 20:00 | 190 | 9.675 |
| 09/28/2026 20:00 | 100 | 9.67 |
| 09/28/2026 20:00 | 200 | 9.67 |
| 09/28/2026 20:00 | 100 | 9.67 |
| 09/28/2026 19:59 | 100 | 9.675 |
| 09/28/2026 19:59 | 100 | 9.675 |
| 09/28/2026 19:59 | 100 | 9.67 |
| 09/28/2026 19:59 | 100 | 9.67 |
| 09/28/2026 19:59 | 200 | 9.67 |
| 09/28/2026 19:59 | 100 | 9.67 |
| 09/28/2026 19:59 | 70 | 9.67 |
| 09/28/2026 19:59 | 100 | 9.67 |
| 09/28/2026 19:59 | 69 | 9.67 |
| 09/28/2026 19:59 | 104 | 9.67 |
| 09/28/2026 19:59 | 100 | 9.67 |
| 09/28/2026 19:59 | 100 | 9.66 |
| 09/28/2026 19:59 | 9 | 9.66 |
| 09/28/2026 19:59 | 200 | 9.66 |
| 09/28/2026 19:59 | 200 | 9.66 |
| 09/28/2026 19:59 | 100 | 9.66 |
| 09/28/2026 19:58 | 400 | 9.66 |
| 09/28/2026 19:58 | 109 | 9.66 |
| 09/28/2026 19:58 | 200 | 9.66 |
| 09/28/2026 19:58 | 100 | 9.66 |
| 09/28/2026 19:58 | 600 | 9.655 |
| 09/28/2026 19:57 | 194 | 9.655 |
| 09/28/2026 19:57 | 194 | 9.655 |
| 09/28/2026 19:57 | 104 | 9.65 |
| 09/28/2026 19:57 | 200 | 9.65 |
| 09/28/2026 19:57 | 50 | 9.65 |
| 09/28/2026 19:57 | 100 | 9.65 |
| 09/28/2026 19:57 | 46 | 9.65 |
| 09/28/2026 19:57 | 100 | 9.65 |
| 09/28/2026 19:57 | 200 | 9.65 |
| 09/28/2026 19:57 | 100 | 9.65 |
| 09/28/2026 19:57 | 100 | 9.64 |
| 09/28/2026 19:57 | 200 | 9.645 |
| 09/28/2026 19:57 | 300 | 9.65 |
| 09/28/2026 19:57 | 500 | 9.65 |
| 09/28/2026 19:57 | 11 | 9.65 |
| 09/28/2026 19:57 | 200 | 9.65 |
| 09/28/2026 19:57 | 100 | 9.65 |
| 09/28/2026 19:57 | 200 | 9.65 |
| 09/28/2026 19:57 | 200 | 9.65 |
| 09/28/2026 19:57 | 300 | 9.65 |
| 09/28/2026 19:57 | 500 | 9.65 |
| 09/28/2026 19:57 | 200 | 9.65 |
| 09/28/2026 19:57 | 200 | 9.65 |
| 09/28/2026 19:57 | 100 | 9.65 |
| 09/28/2026 19:57 | 200 | 9.65 |
| 09/28/2026 19:57 | 19 | 9.65 |
| 09/28/2026 19:57 | 300 | 9.65 |
| 09/28/2026 19:57 | 5 | 9.65 |
| 09/28/2026 19:56 | 132 | 9.655 |
| 09/28/2026 19:55 | 150 | 9.655 |
| 09/28/2026 19:55 | 100 | 9.66 |
| 09/28/2026 19:55 | 100 | 9.66 |
| 09/28/2026 19:55 | 195 | 9.66 |
| 09/28/2026 19:55 | 100 | 9.66 |
| 09/28/2026 19:55 | 200 | 9.66 |
| 09/28/2026 19:55 | 100 | 9.66 |
| 09/28/2026 19:55 | 5 | 9.66 |
| 09/28/2026 19:55 | 100 | 9.66 |
| 09/28/2026 19:55 | 200 | 9.665 |
| 09/28/2026 19:55 | 32 | 9.665 |
| 09/28/2026 19:54 | 23 | 9.665 |
| 09/28/2026 19:54 | 465 | 9.665 |
| 09/28/2026 19:54 | 600 | 9.665 |
| 09/28/2026 19:50 | 200 | 9.66 |
| 09/28/2026 19:50 | 100 | 9.66 |
| 09/28/2026 19:50 | 4 | 9.66 |
| 09/28/2026 19:50 | 200 | 9.66 |
| 09/28/2026 19:50 | 200 | 9.66 |
| 09/28/2026 19:50 | 3 | 9.66 |
| 09/28/2026 19:50 | 100 | 9.66 |
| 09/28/2026 19:50 | 197 | 9.66 |
| 09/28/2026 19:49 | 200 | 9.65 |
| 09/28/2026 19:49 | 100 | 9.65 |
| 09/28/2026 19:49 | 200 | 9.65 |
| 09/28/2026 19:49 | 183 | 9.65 |
| 09/28/2026 19:48 | 100 | 9.64 |
| 09/28/2026 19:48 | 100 | 9.64 |
| 09/28/2026 19:48 | 1 | 9.64 |
| 09/28/2026 19:48 | 5 | 9.64 |
| 09/28/2026 19:48 | 100 | 9.64 |
| 09/28/2026 19:48 | 100 | 9.64 |
| 09/28/2026 19:48 | 100 | 9.64 |
| 09/28/2026 19:47 | 54 | 9.635 |
| 09/28/2026 19:47 | 100 | 9.635 |
| 09/28/2026 19:47 | 100 | 9.635 |
| 09/28/2026 19:47 | 200 | 9.63 |
| 09/28/2026 19:47 | 200 | 9.63 |
| 09/28/2026 19:47 | 1 | 9.63 |
| 09/28/2026 19:47 | 200 | 9.63 |
| 09/28/2026 19:47 | 200 | 9.63 |
| 09/28/2026 19:47 | 500 | 9.625 |
| 09/28/2026 19:47 | 100 | 9.625 |
| 09/28/2026 19:47 | 200 | 9.63 |
| 09/28/2026 19:47 | 13 | 9.63 |
| 09/28/2026 19:47 | 100 | 9.64 |
| 09/28/2026 19:47 | 200 | 9.64 |
| 09/28/2026 19:47 | 500 | 9.64 |
| 09/28/2026 19:47 | 699 | 9.64 |
| 09/28/2026 19:46 | 200 | 9.645 |
| 09/28/2026 19:44 | 2 | 9.645 |
| 09/28/2026 19:44 | 1 | 9.645 |
| 09/28/2026 19:43 | 184 | 9.645 |
| 09/28/2026 19:43 | 1 | 9.64 |
| 09/28/2026 19:41 | 100 | 9.645 |
| 09/28/2026 19:41 | 400 | 9.64 |
| 09/28/2026 19:41 | 100 | 9.64 |
| 09/28/2026 19:41 | 200 | 9.64 |
| 09/28/2026 19:41 | 200 | 9.64 |
| 09/28/2026 19:40 | 200 | 9.635 |
| 09/28/2026 19:40 | 100 | 9.635 |
| 09/28/2026 19:40 | 100 | 9.635 |
| 09/28/2026 19:39 | 100 | 9.635 |
| 09/28/2026 19:39 | 162 | 9.635 |
| 09/28/2026 19:38 | 300 | 9.63 |
| 09/28/2026 19:38 | 200 | 9.63 |
| 09/28/2026 19:38 | 200 | 9.63 |
| 09/28/2026 19:37 | 100 | 9.635 |
| 09/28/2026 19:37 | 280 | 9.64 |
| 09/28/2026 19:37 | 200 | 9.64 |
| 09/28/2026 19:37 | 200 | 9.64 |
| 09/28/2026 19:37 | 101 | 9.645 |
| 09/28/2026 19:37 | 200 | 9.64 |
| 09/28/2026 19:37 | 200 | 9.64 |
| 09/28/2026 19:37 | 100 | 9.64 |
| 09/28/2026 19:37 | 200 | 9.64 |
| 09/28/2026 19:37 | 200 | 9.64 |
| 09/28/2026 19:36 | 954 | 9.64 |
| 09/28/2026 19:36 | 200 | 9.64 |
| 09/28/2026 19:36 | 100 | 9.64 |
| 09/28/2026 19:36 | 200 | 9.64 |
| 09/28/2026 19:36 | 200 | 9.64 |
| 09/28/2026 19:36 | 100 | 9.64 |
| 09/28/2026 19:36 | 146 | 9.64 |
| 09/28/2026 19:36 | 22 | 9.64 |
| 09/28/2026 19:36 | 80 | 9.64 |
| 09/28/2026 19:36 | 700 | 9.64 |
| 09/28/2026 19:36 | 700 | 9.64 |
| 09/28/2026 19:36 | 100 | 9.64 |
| 09/28/2026 19:35 | 100 | 9.645 |
| 09/28/2026 19:35 | 121 | 9.645 |
| 09/28/2026 19:35 | 200 | 9.64 |
| 09/28/2026 19:35 | 100 | 9.64 |
| 09/28/2026 19:35 | 200 | 9.64 |
| 09/28/2026 19:35 | 200 | 9.64 |
| 09/28/2026 19:35 | 200 | 9.64 |
| 09/28/2026 19:35 | 200 | 9.64 |
| 09/28/2026 19:35 | 200 | 9.64 |
| 09/28/2026 19:35 | 100 | 9.64 |
| 09/28/2026 19:35 | 100 | 9.64 |
| 09/28/2026 19:35 | 100 | 9.64 |
| 09/28/2026 19:35 | 100 | 9.64 |
| 09/28/2026 19:35 | 100 | 9.635 |
| 09/28/2026 19:34 | 200 | 9.635 |
| 09/28/2026 19:34 | 100 | 9.63 |
| 09/28/2026 19:34 | 100 | 9.63 |
| 09/28/2026 19:34 | 200 | 9.63 |
| 09/28/2026 19:34 | 200 | 9.63 |
| 09/28/2026 19:34 | 200 | 9.63 |
| 09/28/2026 19:33 | 100 | 9.62 |
| 09/28/2026 19:33 | 100 | 9.62 |
| 09/28/2026 19:33 | 100 | 9.62 |
| 09/28/2026 19:33 | 200 | 9.62 |
| 09/28/2026 19:33 | 189 | 9.625 |
| 09/28/2026 19:33 | 200 | 9.63 |
| 09/28/2026 19:33 | 200 | 9.63 |
| 09/28/2026 19:33 | 100 | 9.63 |
| 09/28/2026 19:33 | 200 | 9.63 |
| 09/28/2026 19:33 | 200 | 9.63 |
| 09/28/2026 19:33 | 200 | 9.63 |
| 09/28/2026 19:33 | 100 | 9.63 |
| 09/28/2026 19:33 | 2 | 9.635 |
| 09/28/2026 19:33 | 3 | 9.635 |
| 09/28/2026 19:33 | 2 | 9.635 |
| 09/28/2026 19:33 | 2 | 9.635 |
| 09/28/2026 19:33 | 3 | 9.635 |
| 09/28/2026 19:33 | 4 | 9.635 |
| 09/28/2026 19:33 | 2 | 9.635 |
| 09/28/2026 19:33 | 3 | 9.635 |
| 09/28/2026 19:33 | 3 | 9.635 |
| 09/28/2026 19:33 | 8 | 9.635 |
| 09/28/2026 19:33 | 32 | 9.635 |
| 09/28/2026 19:33 | 5 | 9.635 |
| 09/28/2026 19:33 | 2 | 9.635 |
| 09/28/2026 19:33 | 15 | 9.635 |
| 09/28/2026 19:33 | 61 | 9.635 |
| 09/28/2026 19:33 | 2 | 9.635 |
| 09/28/2026 19:33 | 7 | 9.635 |
| 09/28/2026 19:33 | 25 | 9.635 |
| 09/28/2026 19:33 | 1 | 9.635 |
| 09/28/2026 19:33 | 4 | 9.635 |
| 09/28/2026 19:33 | 2 | 9.635 |
| 09/28/2026 19:33 | 6 | 9.635 |
| 09/28/2026 19:33 | 21 | 9.635 |
| 09/28/2026 19:33 | 31 | 9.635 |
| 09/28/2026 19:33 | 3 | 9.635 |
| 09/28/2026 19:33 | 2 | 9.635 |
| 09/28/2026 19:32 | 22 | 9.64 |
| 09/28/2026 19:32 | 100 | 9.64 |
| 09/28/2026 19:32 | 278 | 9.64 |
| 09/28/2026 19:32 | 100 | 9.64 |
| 09/28/2026 19:32 | 200 | 9.64 |
| 09/28/2026 19:32 | 100 | 9.64 |
| 09/28/2026 19:32 | 200 | 9.64 |
| 09/28/2026 19:31 | 200 | 9.64 |
| 09/28/2026 19:31 | 100 | 9.64 |
| 09/28/2026 19:31 | 200 | 9.64 |
| 09/28/2026 19:31 | 157 | 9.64 |
| 09/28/2026 19:31 | 43 | 9.64 |
| 09/28/2026 19:31 | 55 | 9.64 |
| 09/28/2026 19:31 | 100 | 9.64 |
| 09/28/2026 19:30 | 100 | 9.64 |
| 09/28/2026 19:30 | 155 | 9.635 |
| 09/28/2026 19:29 | 100 | 9.635 |
| 09/28/2026 19:28 | 100 | 9.635 |
| 09/28/2026 19:27 | 72 | 9.63 |
| 09/28/2026 19:27 | 132 | 9.63 |
| 09/28/2026 19:27 | 68 | 9.63 |
| 09/28/2026 19:27 | 200 | 9.63 |
| 09/28/2026 19:27 | 128 | 9.635 |
| 09/28/2026 19:27 | 10 | 9.635 |
| 09/28/2026 19:27 | 44 | 9.635 |
| 09/28/2026 19:26 | 400 | 9.64 |
| 09/28/2026 19:26 | 100 | 9.64 |
| 09/28/2026 19:26 | 200 | 9.64 |
| 09/28/2026 19:26 | 200 | 9.64 |
| 09/28/2026 19:26 | 200 | 9.64 |
| 09/28/2026 19:26 | 100 | 9.645 |
| 09/28/2026 19:26 | 153 | 9.645 |
| 09/28/2026 19:26 | 17 | 9.65 |
| 09/28/2026 19:25 | 1 | 9.645 |
| 09/28/2026 19:23 | 187 | 9.645 |
| 09/28/2026 19:23 | 72 | 9.64 |
| 09/28/2026 19:23 | 100 | 9.64 |
| 09/28/2026 19:22 | 500 | 9.64 |
| 09/28/2026 19:22 | 200 | 9.64 |
| 09/28/2026 19:22 | 290 | 9.64 |
| 09/28/2026 19:22 | 113 | 9.645 |
| 09/28/2026 19:22 | 179 | 9.64 |
| 09/28/2026 19:22 | 200 | 9.64 |
| 09/28/2026 19:22 | 200 | 9.64 |
| 09/28/2026 19:22 | 100 | 9.64 |
| 09/28/2026 19:22 | 100 | 9.64 |
| 09/28/2026 19:22 | 100 | 9.64 |
| 09/28/2026 19:21 | 100 | 9.635 |
| 09/28/2026 19:21 | 22 | 9.635 |
| 09/28/2026 19:20 | 100 | 9.635 |
| 09/28/2026 19:20 | 22 | 9.635 |
| 09/28/2026 19:20 | 18 | 9.635 |
| 09/28/2026 19:20 | 18 | 9.635 |
| 09/28/2026 19:20 | 28 | 9.635 |
| 09/28/2026 19:20 | 37 | 9.635 |
| 09/28/2026 19:20 | 100 | 9.64 |
| 09/28/2026 19:20 | 100 | 9.64 |
| 09/28/2026 19:20 | 100 | 9.64 |
| 09/28/2026 19:20 | 100 | 9.64 |
| 09/28/2026 19:20 | 100 | 9.64 |
| 09/28/2026 19:20 | 100 | 9.64 |
| 09/28/2026 19:20 | 100 | 9.64 |
| 09/28/2026 19:20 | 200 | 9.64 |
| 09/28/2026 19:19 | 2 | 9.65 |
| 09/28/2026 19:19 | 136 | 9.65 |
| 09/28/2026 19:19 | 65 | 9.65 |
| 09/28/2026 19:19 | 15 | 9.65 |
| 09/28/2026 19:19 | 151 | 9.65 |
| 09/28/2026 19:17 | 19 | 9.65 |
| 09/28/2026 19:17 | 100 | 9.65 |
| 09/28/2026 19:16 | 118 | 9.655 |
| 09/28/2026 19:16 | 112 | 9.655 |
| 09/28/2026 19:16 | 100 | 9.65 |
| 09/28/2026 19:16 | 98 | 9.65 |
| 09/28/2026 19:16 | 2 | 9.65 |
| 09/28/2026 19:16 | 198 | 9.645 |
| 09/28/2026 19:16 | 100 | 9.64 |
| 09/28/2026 19:16 | 196 | 9.64 |
| 09/28/2026 19:16 | 2 | 9.64 |
| 09/28/2026 19:16 | 1 | 9.64 |
| 09/28/2026 19:16 | 1 | 9.64 |
| 09/28/2026 19:15 | 64 | 9.64 |
| 09/28/2026 19:15 | 88 | 9.63 |
| 09/28/2026 19:15 | 12 | 9.63 |
| 09/28/2026 19:15 | 55 | 9.63 |
| 09/28/2026 19:15 | 24 | 9.63 |
| 09/28/2026 19:15 | 1 | 9.63 |
| 09/28/2026 19:14 | 1 | 9.64 |
| 09/28/2026 19:14 | 5 | 9.64 |
| 09/28/2026 19:14 | 195 | 9.64 |
| 09/28/2026 19:14 | 5 | 9.64 |
| 09/28/2026 19:14 | 200 | 9.64 |
| 09/28/2026 19:14 | 159 | 9.645 |
| 09/28/2026 19:14 | 36 | 9.65 |
| 09/28/2026 19:14 | 164 | 9.65 |
| 09/28/2026 19:13 | 150 | 9.65 |
| 09/28/2026 19:13 | 200 | 9.65 |
| 09/28/2026 19:13 | 100 | 9.65 |
| 09/28/2026 19:13 | 300 | 9.65 |
| 09/28/2026 19:13 | 200 | 9.65 |
| 09/28/2026 19:13 | 100 | 9.65 |
| 09/28/2026 19:13 | 200 | 9.65 |
| 09/28/2026 19:13 | 200 | 9.65 |
| 09/28/2026 19:13 | 200 | 9.65 |
| 09/28/2026 19:13 | 200 | 9.65 |
| 09/28/2026 19:13 | 200 | 9.65 |
| 09/28/2026 19:12 | 1 | 9.66 |
| 09/28/2026 19:12 | 100 | 9.66 |
| 09/28/2026 19:12 | 300 | 9.66 |
| 09/28/2026 19:12 | 200 | 9.66 |
| 09/28/2026 19:12 | 200 | 9.66 |
| 09/28/2026 19:12 | 148 | 9.66 |
| 09/28/2026 19:12 | 52 | 9.66 |
| 09/28/2026 19:12 | 200 | 9.66 |
| 09/28/2026 19:12 | 200 | 9.66 |
| 09/28/2026 19:12 | 200 | 9.66 |
| 09/28/2026 19:12 | 100 | 9.66 |
| 09/28/2026 19:12 | 200 | 9.66 |
| 09/28/2026 19:12 | 100 | 9.66 |
| 09/28/2026 19:12 | 100 | 9.66 |
| 09/28/2026 19:12 | 200 | 9.65 |
| 09/28/2026 19:12 | 200 | 9.65 |
| 09/28/2026 19:12 | 200 | 9.65 |
| 09/28/2026 19:12 | 200 | 9.66 |
| 09/28/2026 19:12 | 1 | 9.66 |
| 09/28/2026 19:12 | 200 | 9.66 |
| 09/28/2026 19:12 | 200 | 9.66 |
| 09/28/2026 19:11 | 400 | 9.66 |
| 09/28/2026 19:11 | 100 | 9.66 |
| 09/28/2026 19:11 | 200 | 9.66 |
| 09/28/2026 19:11 | 300 | 9.66 |
| 09/28/2026 19:11 | 300 | 9.66 |
| 09/28/2026 19:11 | 200 | 9.66 |
| 09/28/2026 19:11 | 200 | 9.66 |
| 09/28/2026 19:11 | 100 | 9.66 |
| 09/28/2026 19:11 | 200 | 9.66 |
| 09/28/2026 19:11 | 200 | 9.66 |
| 09/28/2026 19:11 | 100 | 9.66 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.66 |
| 09/28/2026 19:11 | 153 | 9.66 |
| 09/28/2026 19:11 | 47 | 9.66 |
| 09/28/2026 19:11 | 100 | 9.66 |
| 09/28/2026 19:11 | 200 | 9.66 |
| 09/28/2026 19:11 | 100 | 9.66 |
| 09/28/2026 19:11 | 200 | 9.66 |
| 09/28/2026 19:11 | 100 | 9.66 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.645 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 300 | 9.65 |
| 09/28/2026 19:11 | 500 | 9.65 |
| 09/28/2026 19:11 | 53 | 9.65 |
| 09/28/2026 19:11 | 47 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 155 | 9.65 |
| 09/28/2026 19:11 | 45 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 86 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 300 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 500 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 231 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 9 | 9.65 |
| 09/28/2026 19:11 | 16 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 116 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 300 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 300 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 100 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 200 | 9.65 |
| 09/28/2026 19:11 | 65 | 9.64 |
| 09/28/2026 19:11 | 100 | 9.64 |
| 09/28/2026 19:11 | 20 | 9.64 |
| 09/28/2026 19:11 | 200 | 9.64 |
| 09/28/2026 19:11 | 200 | 9.64 |
| 09/28/2026 19:11 | 94 | 9.64 |
| 09/28/2026 19:11 | 6 | 9.64 |
| 09/28/2026 19:11 | 200 | 9.63 |
| 09/28/2026 19:11 | 100 | 9.63 |
| 09/28/2026 19:11 | 100 | 9.63 |
| 09/28/2026 19:11 | 68 | 9.63 |
| 09/28/2026 19:11 | 5 | 9.63 |
| 09/28/2026 19:11 | 20 | 9.63 |
| 09/28/2026 19:11 | 200 | 9.63 |
| 09/28/2026 19:11 | 199 | 9.63 |
| 09/28/2026 19:11 | 1 | 9.63 |
| 09/28/2026 19:11 | 100 | 9.625 |
| 09/28/2026 19:11 | 100 | 9.62 |
| 09/28/2026 19:11 | 300 | 9.62 |
| 09/28/2026 19:11 | 5 | 9.62 |
| 09/28/2026 19:11 | 100 | 9.62 |
| 09/28/2026 19:11 | 74 | 9.62 |
| 09/28/2026 19:11 | 5 | 9.62 |
| 09/28/2026 19:11 | 100 | 9.62 |
| 09/28/2026 19:11 | 1 | 9.62 |
| 09/28/2026 19:11 | 105 | 9.62 |
| 09/28/2026 19:11 | 100 | 9.62 |
| 09/28/2026 19:11 | 200 | 9.61 |
| 09/28/2026 19:11 | 200 | 9.61 |
| 09/28/2026 19:11 | 200 | 9.61 |
| 09/28/2026 19:11 | 100 | 9.61 |
| 09/28/2026 19:11 | 105 | 9.61 |
| 09/28/2026 19:11 | 100 | 9.61 |
| 09/28/2026 19:11 | 1 | 9.61 |
| 09/28/2026 19:11 | 100 | 9.61 |
| 09/28/2026 19:11 | 100 | 9.61 |
| 09/28/2026 19:11 | 100 | 9.61 |
| 09/28/2026 19:10 | 318 | 9.605 |
| 09/28/2026 19:09 | 100 | 9.605 |
| 09/28/2026 19:08 | 100 | 9.605 |
| 09/28/2026 19:08 | 200 | 9.61 |
| 09/28/2026 19:08 | 26 | 9.61 |
| 09/28/2026 19:07 | 100 | 9.615 |
| 09/28/2026 19:06 | 105 | 9.61 |
| 09/28/2026 19:06 | 200 | 9.61 |
| 09/28/2026 19:06 | 100 | 9.61 |
| 09/28/2026 19:06 | 200 | 9.61 |
| 09/28/2026 19:06 | 55 | 9.61 |
| 09/28/2026 19:06 | 200 | 9.61 |
| 09/28/2026 19:06 | 142 | 9.605 |
| 09/28/2026 19:06 | 36 | 9.605 |
| 09/28/2026 19:05 | 28 | 9.605 |
| 09/28/2026 19:05 | 18 | 9.605 |
| 09/28/2026 19:05 | 60 | 9.605 |
| 09/28/2026 19:04 | 157 | 9.605 |
| 09/28/2026 19:04 | 3676 | 9.61 |
| 09/28/2026 19:04 | 200 | 9.61 |
| 09/28/2026 19:04 | 1 | 9.61 |
| 09/28/2026 19:04 | 100 | 9.61 |
| 09/28/2026 19:04 | 200 | 9.61 |
| 09/28/2026 19:03 | 100 | 9.61 |
| 09/28/2026 19:03 | 200 | 9.61 |
| 09/28/2026 19:03 | 200 | 9.61 |
| 09/28/2026 19:03 | 200 | 9.61 |
| 09/28/2026 19:03 | 200 | 9.61 |
| 09/28/2026 19:03 | 200 | 9.61 |
| 09/28/2026 19:03 | 100 | 9.61 |
| 09/28/2026 19:03 | 200 | 9.61 |
| 09/28/2026 19:03 | 200 | 9.61 |
| 09/28/2026 19:03 | 63 | 9.61 |
| 09/28/2026 19:03 | 600 | 9.61 |
| 09/28/2026 19:02 | 100 | 9.615 |
| 09/28/2026 19:02 | 273 | 9.615 |
| 09/28/2026 19:02 | 100 | 9.615 |
| 09/28/2026 19:02 | 100 | 9.61 |
| 09/28/2026 19:02 | 33 | 9.61 |
| 09/28/2026 19:02 | 67 | 9.61 |
| 09/28/2026 19:02 | 100 | 9.61 |
| 09/28/2026 19:02 | 1 | 9.61 |
| 09/28/2026 19:02 | 200 | 9.61 |
| 09/28/2026 19:02 | 200 | 9.61 |
| 09/28/2026 19:02 | 200 | 9.61 |
| 09/28/2026 19:02 | 100 | 9.61 |
| 09/28/2026 19:02 | 100 | 9.61 |
| 09/28/2026 19:02 | 105 | 9.61 |
| 09/28/2026 19:02 | 100 | 9.61 |
| 09/28/2026 19:02 | 100 | 9.61 |
| 09/28/2026 19:02 | 200 | 9.61 |
| 09/28/2026 19:02 | 90 | 9.61 |
| 09/28/2026 19:02 | 100 | 9.605 |
| 09/28/2026 19:02 | 58 | 9.605 |
| 09/28/2026 19:01 | 11 | 9.605 |
| 09/28/2026 19:01 | 14 | 9.605 |
| 09/28/2026 19:01 | 22 | 9.605 |
| 09/28/2026 19:01 | 72 | 9.605 |
| 09/28/2026 19:00 | 211 | 9.605 |
| 09/28/2026 19:00 | 9 | 9.605 |
| 09/28/2026 19:00 | 31 | 9.605 |
| 09/28/2026 19:00 | 12 | 9.605 |
| 09/28/2026 19:00 | 10 | 9.605 |
| 09/28/2026 19:00 | 47 | 9.605 |
| 09/28/2026 18:59 | 66 | 9.605 |
| 09/28/2026 18:59 | 32 | 9.605 |
| 09/28/2026 18:59 | 5 | 9.61 |
| 09/28/2026 18:58 | 5 | 9.61 |
| 09/28/2026 18:57 | 19 | 9.605 |
| 09/28/2026 18:57 | 26 | 9.605 |
| 09/28/2026 18:57 | 61 | 9.605 |
| 09/28/2026 18:57 | 75 | 9.605 |
| 09/28/2026 18:57 | 122 | 9.605 |
| 09/28/2026 18:56 | 10 | 9.605 |
| 09/28/2026 18:56 | 125 | 9.605 |
| 09/28/2026 18:56 | 100 | 9.60 |
| 09/28/2026 18:56 | 100 | 9.60 |
| 09/28/2026 18:56 | 100 | 9.60 |
| 09/28/2026 18:56 | 200 | 9.60 |
| 09/28/2026 18:56 | 70 | 9.60 |
| 09/28/2026 18:56 | 200 | 9.60 |
| 09/28/2026 18:56 | 200 | 9.60 |
| 09/28/2026 18:56 | 100 | 9.60 |
| 09/28/2026 18:56 | 200 | 9.60 |
| 09/28/2026 18:54 | 200 | 9.59 |
| 09/28/2026 18:54 | 200 | 9.59 |
| 09/28/2026 18:54 | 200 | 9.59 |
| 09/28/2026 18:54 | 100 | 9.59 |
| 09/28/2026 18:54 | 200 | 9.59 |
| 09/28/2026 18:54 | 200 | 9.59 |
| 09/28/2026 18:54 | 200 | 9.59 |
| 09/28/2026 18:54 | 169 | 9.59 |
| 09/28/2026 18:54 | 200 | 9.59 |
| 09/28/2026 18:54 | 100 | 9.59 |
| 09/28/2026 18:54 | 200 | 9.59 |
| 09/28/2026 18:54 | 5 | 9.59 |
| 09/28/2026 18:54 | 100 | 9.59 |
| 09/28/2026 18:54 | 1 | 9.59 |
| 09/28/2026 18:54 | 100 | 9.59 |
| 09/28/2026 18:54 | 42 | 9.595 |
| 09/28/2026 18:54 | 100 | 9.59 |
| 09/28/2026 18:54 | 34 | 9.59 |
| 09/28/2026 18:54 | 66 | 9.59 |
| 09/28/2026 18:54 | 100 | 9.59 |
| 09/28/2026 18:54 | 100 | 9.59 |
| 09/28/2026 18:54 | 105 | 9.59 |
| 09/28/2026 18:54 | 100 | 9.59 |
| 09/28/2026 18:54 | 200 | 9.59 |
| 09/28/2026 18:52 | 43 | 9.585 |
| 09/28/2026 18:52 | 157 | 9.585 |
| 09/28/2026 18:52 | 5 | 9.585 |
| 09/28/2026 18:52 | 98 | 9.585 |
| 09/28/2026 18:52 | 100 | 9.585 |
| 09/28/2026 18:50 | 500 | 9.585 |
| 09/28/2026 18:49 | 100 | 9.59 |
| 09/28/2026 18:49 | 100 | 9.59 |
| 09/28/2026 18:49 | 12 | 9.59 |
| 09/28/2026 18:49 | 400 | 9.59 |
| 09/28/2026 18:48 | 100 | 9.595 |
| 09/28/2026 18:47 | 20 | 9.595 |
| 09/28/2026 18:47 | 180 | 9.595 |
| 09/28/2026 18:47 | 19 | 9.595 |
| 09/28/2026 18:47 | 15 | 9.595 |
| 09/28/2026 18:46 | 12 | 9.60 |
| 09/28/2026 18:46 | 64 | 9.60 |
| 09/28/2026 18:46 | 64 | 9.60 |
| 09/28/2026 18:46 | 100 | 9.60 |
| 09/28/2026 18:46 | 100 | 9.60 |
| 09/28/2026 18:46 | 100 | 9.60 |
| 09/28/2026 18:46 | 100 | 9.60 |
| 09/28/2026 18:46 | 100 | 9.60 |
| 09/28/2026 18:46 | 200 | 9.60 |
| 09/28/2026 18:46 | 200 | 9.60 |
| 09/28/2026 18:46 | 100 | 9.60 |
| 09/28/2026 18:46 | 200 | 9.60 |
| 09/28/2026 18:45 | 200 | 9.60 |
| 09/28/2026 18:45 | 100 | 9.60 |
| 09/28/2026 18:45 | 200 | 9.60 |
| 09/28/2026 18:45 | 200 | 9.60 |
| 09/28/2026 18:45 | 200 | 9.60 |
| 09/28/2026 18:45 | 200 | 9.60 |
| 09/28/2026 18:45 | 200 | 9.60 |
| 09/28/2026 18:45 | 200 | 9.60 |
| 09/28/2026 18:45 | 160 | 9.595 |
| 09/28/2026 18:45 | 200 | 9.59 |
| 09/28/2026 18:45 | 100 | 9.59 |
| 09/28/2026 18:45 | 100 | 9.59 |
| 09/28/2026 18:45 | 91 | 9.59 |
| 09/28/2026 18:45 | 9 | 9.59 |
| 09/28/2026 18:45 | 100 | 9.59 |
| 09/28/2026 18:44 | 18 | 9.585 |
| 09/28/2026 18:43 | 41 | 9.585 |
| 09/28/2026 18:43 | 35 | 9.585 |
| 09/28/2026 18:43 | 20 | 9.59 |
| 09/28/2026 18:43 | 300 | 9.59 |
| 09/28/2026 18:43 | 200 | 9.59 |
| 09/28/2026 18:43 | 200 | 9.59 |
| 09/28/2026 18:43 | 92 | 9.59 |
| 09/28/2026 18:43 | 8 | 9.59 |
| 09/28/2026 18:43 | 100 | 9.59 |
| 09/28/2026 18:42 | 100 | 9.59 |
| 09/28/2026 18:42 | 200 | 9.59 |
| 09/28/2026 18:42 | 200 | 9.59 |
| 09/28/2026 18:42 | 100 | 9.59 |
| 09/28/2026 18:42 | 200 | 9.59 |
| 09/28/2026 18:42 | 200 | 9.59 |
| 09/28/2026 18:42 | 200 | 9.59 |
| 09/28/2026 18:42 | 200 | 9.59 |
| 09/28/2026 18:41 | 103 | 9.595 |
| 09/28/2026 18:41 | 17 | 9.59 |
| 09/28/2026 18:41 | 83 | 9.59 |
| 09/28/2026 18:41 | 100 | 9.59 |
| 09/28/2026 18:41 | 100 | 9.59 |
| 09/28/2026 18:41 | 200 | 9.59 |
| 09/28/2026 18:41 | 200 | 9.59 |
| 09/28/2026 18:41 | 200 | 9.59 |
| 09/28/2026 18:41 | 100 | 9.59 |
| 09/28/2026 18:41 | 100 | 9.59 |
| 09/28/2026 18:41 | 400 | 9.59 |
| 09/28/2026 18:41 | 167 | 9.59 |
| 09/28/2026 18:41 | 5 | 9.585 |
| 09/28/2026 18:41 | 100 | 9.59 |
| 09/28/2026 18:41 | 133 | 9.59 |
| 09/28/2026 18:41 | 100 | 9.585 |
| 09/28/2026 18:40 | 472 | 9.585 |
| 09/28/2026 18:40 | 58 | 9.59 |
| 09/28/2026 18:40 | 100 | 9.59 |
| 09/28/2026 18:40 | 200 | 9.59 |
| 09/28/2026 18:40 | 200 | 9.59 |
| 09/28/2026 18:40 | 142 | 9.59 |
| 09/28/2026 18:40 | 100 | 9.59 |
| 09/28/2026 18:40 | 100 | 9.59 |
| 09/28/2026 18:40 | 100 | 9.59 |
| 09/28/2026 18:40 | 100 | 9.59 |
| 09/28/2026 18:40 | 200 | 9.59 |
| 09/28/2026 18:40 | 200 | 9.59 |
| 09/28/2026 18:40 | 100 | 9.59 |
| 09/28/2026 18:40 | 17 | 9.59 |
| 09/28/2026 18:40 | 100 | 9.59 |
| 09/28/2026 18:40 | 200 | 9.59 |
| 09/28/2026 18:40 | 178 | 9.595 |
| 09/28/2026 18:39 | 500 | 9.60 |
| 09/28/2026 18:39 | 200 | 9.60 |
| 09/28/2026 18:39 | 100 | 9.605 |
| 09/28/2026 18:38 | 150 | 9.605 |
| 09/28/2026 18:38 | 96 | 9.605 |
| 09/28/2026 18:36 | 78 | 9.605 |
| 09/28/2026 18:36 | 100 | 9.605 |
| 09/28/2026 18:36 | 13 | 9.605 |
| 09/28/2026 18:36 | 33 | 9.605 |
| 09/28/2026 18:36 | 400 | 9.61 |
| 09/28/2026 18:36 | 200 | 9.61 |
| 09/28/2026 18:36 | 100 | 9.61 |
| 09/28/2026 18:36 | 400 | 9.61 |
| 09/28/2026 18:36 | 200 | 9.61 |
| 09/28/2026 18:36 | 100 | 9.61 |
| 09/28/2026 18:36 | 16 | 9.615 |
| 09/28/2026 18:35 | 12 | 9.615 |
| 09/28/2026 18:35 | 15 | 9.615 |
| 09/28/2026 18:34 | 17 | 9.615 |
| 09/28/2026 18:34 | 150 | 9.615 |
| 09/28/2026 18:34 | 100 | 9.615 |
| 09/28/2026 18:34 | 200 | 9.62 |
| 09/28/2026 18:34 | 200 | 9.62 |
| 09/28/2026 18:34 | 200 | 9.615 |
| 09/28/2026 18:33 | 200 | 9.62 |
| 09/28/2026 18:33 | 100 | 9.62 |
| 09/28/2026 18:33 | 200 | 9.62 |
| 09/28/2026 18:33 | 200 | 9.62 |
| 09/28/2026 18:33 | 19 | 9.625 |
| 09/28/2026 18:33 | 100 | 9.62 |
| 09/28/2026 18:33 | 300 | 9.62 |
| 09/28/2026 18:33 | 200 | 9.62 |
| 09/28/2026 18:33 | 100 | 9.62 |
| 09/28/2026 18:33 | 100 | 9.62 |
| 09/28/2026 18:32 | 20 | 9.62 |
| 09/28/2026 18:32 | 100 | 9.62 |
| 09/28/2026 18:32 | 100 | 9.62 |
| 09/28/2026 18:32 | 14 | 9.62 |
| 09/28/2026 18:32 | 100 | 9.62 |
| 09/28/2026 18:32 | 300 | 9.62 |
| 09/28/2026 18:32 | 300 | 9.62 |
| 09/28/2026 18:32 | 32 | 9.625 |
| 09/28/2026 18:32 | 44 | 9.625 |
| 09/28/2026 18:32 | 106 | 9.625 |
| 09/28/2026 18:32 | 7 | 9.625 |
| 09/28/2026 18:32 | 7 | 9.625 |
| 09/28/2026 18:32 | 136 | 9.625 |
| 09/28/2026 18:31 | 1 | 9.63 |
| 09/28/2026 18:31 | 100 | 9.63 |
| 09/28/2026 18:31 | 100 | 9.63 |
| 09/28/2026 18:30 | 91 | 9.635 |
| 09/28/2026 18:30 | 100 | 9.64 |
| 09/28/2026 18:30 | 100 | 9.64 |
| 09/28/2026 18:30 | 100 | 9.64 |
| 09/28/2026 18:30 | 400 | 9.64 |
| 09/28/2026 18:30 | 100 | 9.64 |
| 09/28/2026 18:30 | 100 | 9.64 |
| 09/28/2026 18:30 | 100 | 9.645 |
| 09/28/2026 18:28 | 160 | 9.645 |
| 09/28/2026 18:28 | 200 | 9.65 |
| 09/28/2026 18:28 | 400 | 9.65 |
| 09/28/2026 18:28 | 300 | 9.65 |
| 09/28/2026 18:27 | 200 | 9.65 |
| 09/28/2026 18:27 | 300 | 9.65 |
| 09/28/2026 18:27 | 200 | 9.65 |
| 09/28/2026 18:27 | 100 | 9.65 |
| 09/28/2026 18:27 | 200 | 9.66 |
| 09/28/2026 18:27 | 100 | 9.66 |
| 09/28/2026 18:27 | 6 | 9.66 |
| 09/28/2026 18:27 | 200 | 9.66 |
| 09/28/2026 18:27 | 185 | 9.665 |
| 09/28/2026 18:27 | 200 | 9.66 |
| 09/28/2026 18:27 | 100 | 9.66 |
| 09/28/2026 18:27 | 100 | 9.66 |
| 09/28/2026 18:26 | 100 | 9.66 |
| 09/28/2026 18:26 | 200 | 9.66 |
| 09/28/2026 18:26 | 100 | 9.66 |
| 09/28/2026 18:26 | 200 | 9.66 |
| 09/28/2026 18:26 | 200 | 9.66 |
| 09/28/2026 18:26 | 100 | 9.66 |
| 09/28/2026 18:26 | 100 | 9.66 |
| 09/28/2026 18:26 | 100 | 9.66 |
| 09/28/2026 18:26 | 100 | 9.66 |
| 09/28/2026 18:26 | 108 | 9.66 |
| 09/28/2026 18:26 | 100 | 9.66 |
| 09/28/2026 18:26 | 50 | 9.66 |
| 09/28/2026 18:26 | 50 | 9.66 |
| 09/28/2026 18:26 | 100 | 9.66 |
| 09/28/2026 18:26 | 200 | 9.66 |
| 09/28/2026 18:26 | 100 | 9.66 |
| 09/28/2026 18:26 | 100 | 9.66 |
| 09/28/2026 18:26 | 100 | 9.66 |
| 09/28/2026 18:26 | 100 | 9.665 |
| 09/28/2026 18:26 | 300 | 9.66 |
| 09/28/2026 18:26 | 200 | 9.66 |
| 09/28/2026 18:26 | 100 | 9.66 |
| 09/28/2026 18:26 | 100 | 9.66 |
| 09/28/2026 18:26 | 10 | 9.66 |
| 09/28/2026 18:26 | 5 | 9.66 |
| 09/28/2026 18:26 | 5 | 9.66 |
| 09/28/2026 18:26 | 65 | 9.66 |
| 09/28/2026 18:26 | 50 | 9.655 |
| 09/28/2026 18:26 | 150 | 9.655 |
| 09/28/2026 18:26 | 400 | 9.655 |
| 09/28/2026 18:26 | 100 | 9.65 |
| 09/28/2026 18:26 | 50 | 9.65 |
| 09/28/2026 18:26 | 5 | 9.65 |
| 09/28/2026 18:26 | 200 | 9.65 |
| 09/28/2026 18:26 | 114 | 9.645 |
| 09/28/2026 18:26 | 100 | 9.64 |
| 09/28/2026 18:26 | 100 | 9.64 |
| 09/28/2026 18:26 | 100 | 9.64 |
| 09/28/2026 18:26 | 200 | 9.64 |
| 09/28/2026 18:26 | 100 | 9.64 |
| 09/28/2026 18:25 | 200 | 9.63 |
| 09/28/2026 18:25 | 100 | 9.63 |
| 09/28/2026 18:25 | 200 | 9.63 |
| 09/28/2026 18:25 | 200 | 9.63 |
| 09/28/2026 18:25 | 100 | 9.63 |
| 09/28/2026 18:25 | 100 | 9.63 |
| 09/28/2026 18:25 | 200 | 9.63 |
| 09/28/2026 18:25 | 100 | 9.63 |
| 09/28/2026 18:25 | 200 | 9.63 |
| 09/28/2026 18:25 | 200 | 9.63 |
| 09/28/2026 18:25 | 200 | 9.63 |
| 09/28/2026 18:25 | 100 | 9.63 |
| 09/28/2026 18:25 | 100 | 9.63 |
| 09/28/2026 18:25 | 100 | 9.63 |
| 09/28/2026 18:25 | 2 | 9.635 |
| 09/28/2026 18:25 | 107 | 9.63 |
| 09/28/2026 18:25 | 19 | 9.63 |
| 09/28/2026 18:25 | 100 | 9.63 |
| 09/28/2026 18:25 | 200 | 9.63 |
| 09/28/2026 18:25 | 177 | 9.63 |
| 09/28/2026 18:25 | 5 | 9.63 |
| 09/28/2026 18:25 | 18 | 9.63 |
| 09/28/2026 18:25 | 1 | 9.625 |
| 09/28/2026 18:25 | 4 | 9.625 |
| 09/28/2026 18:24 | 100 | 9.62 |
| 09/28/2026 18:24 | 98 | 9.62 |
| 09/28/2026 18:24 | 2 | 9.62 |
| 09/28/2026 18:24 | 100 | 9.62 |
| 09/28/2026 18:24 | 100 | 9.62 |
| 09/28/2026 18:24 | 1 | 9.625 |
| 09/28/2026 18:24 | 100 | 9.62 |
| 09/28/2026 18:24 | 100 | 9.62 |
| 09/28/2026 18:24 | 200 | 9.62 |
| 09/28/2026 18:24 | 200 | 9.62 |
| 09/28/2026 18:24 | 88 | 9.62 |
| 09/28/2026 18:24 | 7 | 9.62 |
| 09/28/2026 18:24 | 1 | 9.62 |
| 09/28/2026 18:24 | 4 | 9.615 |
| 09/28/2026 18:24 | 4 | 9.62 |
| 09/28/2026 18:24 | 3 | 9.615 |
| 09/28/2026 18:24 | 211 | 9.615 |
| 09/28/2026 18:23 | 100 | 9.61 |
| 09/28/2026 18:23 | 200 | 9.61 |
| 09/28/2026 18:23 | 200 | 9.61 |
| 09/28/2026 18:23 | 400 | 9.61 |
| 09/28/2026 18:23 | 300 | 9.61 |
| 09/28/2026 18:23 | 200 | 9.61 |
| 09/28/2026 18:23 | 178 | 9.615 |
| 09/28/2026 18:23 | 104 | 9.62 |
| 09/28/2026 18:23 | 200 | 9.62 |
| 09/28/2026 18:23 | 200 | 9.62 |
| 09/28/2026 18:23 | 100 | 9.63 |
| 09/28/2026 18:23 | 100 | 9.63 |
| 09/28/2026 18:23 | 100 | 9.63 |
| 09/28/2026 18:23 | 1000 | 9.63 |
| 09/28/2026 18:23 | 600 | 9.63 |
| 09/28/2026 18:23 | 200 | 9.63 |
| 09/28/2026 18:23 | 200 | 9.63 |
| 09/28/2026 18:23 | 200 | 9.63 |
| 09/28/2026 18:23 | 200 | 9.63 |
| 09/28/2026 18:23 | 100 | 9.64 |
| 09/28/2026 18:22 | 200 | 9.64 |
| 09/28/2026 18:22 | 100 | 9.64 |
| 09/28/2026 18:22 | 100 | 9.64 |
| 09/28/2026 18:21 | 200 | 9.65 |
| 09/28/2026 18:21 | 600 | 9.65 |
| 09/28/2026 18:21 | 198 | 9.655 |
| 09/28/2026 18:21 | 100 | 9.65 |
| 09/28/2026 18:21 | 100 | 9.65 |
| 09/28/2026 18:21 | 67 | 9.65 |
| 09/28/2026 18:21 | 77 | 9.65 |
| 09/28/2026 18:21 | 56 | 9.65 |
| 09/28/2026 18:21 | 100 | 9.65 |
| 09/28/2026 18:21 | 5 | 9.65 |
| 09/28/2026 18:20 | 100 | 9.65 |
| 09/28/2026 18:20 | 100 | 9.65 |
| 09/28/2026 18:20 | 198 | 9.65 |
| 09/28/2026 18:20 | 2 | 9.65 |
| 09/28/2026 18:20 | 200 | 9.64 |
| 09/28/2026 18:20 | 107 | 9.64 |
| 09/28/2026 18:20 | 104 | 9.64 |
| 09/28/2026 18:20 | 104 | 9.64 |
| 09/28/2026 18:20 | 100 | 9.64 |
| 09/28/2026 18:20 | 100 | 9.64 |
| 09/28/2026 18:20 | 200 | 9.64 |
| 09/28/2026 18:20 | 100 | 9.64 |
| 09/28/2026 18:20 | 192 | 9.64 |
| 09/28/2026 18:20 | 8 | 9.64 |
| 09/28/2026 18:19 | 135 | 9.635 |
| 09/28/2026 18:19 | 200 | 9.63 |
| 09/28/2026 18:19 | 100 | 9.63 |
| 09/28/2026 18:19 | 200 | 9.63 |
| 09/28/2026 18:18 | 100 | 9.64 |
| 09/28/2026 18:18 | 603 | 9.64 |
| 09/28/2026 18:18 | 563 | 9.64 |
| 09/28/2026 18:18 | 234 | 9.64 |
| 09/28/2026 18:18 | 200 | 9.64 |
| 09/28/2026 18:18 | 100 | 9.64 |
| 09/28/2026 18:18 | 100 | 9.64 |
| 09/28/2026 18:18 | 200 | 9.64 |
| 09/28/2026 18:18 | 100 | 9.645 |
| 09/28/2026 18:18 | 200 | 9.65 |
| 09/28/2026 18:18 | 100 | 9.65 |
| 09/28/2026 18:18 | 200 | 9.65 |
| 09/28/2026 18:18 | 100 | 9.65 |
| 09/28/2026 18:18 | 100 | 9.65 |
| 09/28/2026 18:18 | 250 | 9.65 |
| 09/28/2026 18:18 | 200 | 9.65 |
| 09/28/2026 18:18 | 104 | 9.64 |
| 09/28/2026 18:18 | 104 | 9.64 |
| 09/28/2026 18:18 | 100 | 9.64 |
| 09/28/2026 18:18 | 200 | 9.64 |
| 09/28/2026 18:17 | 127 | 9.635 |
| 09/28/2026 18:17 | 500 | 9.635 |
| 09/28/2026 18:17 | 200 | 9.64 |
| 09/28/2026 18:17 | 180 | 9.64 |
| 09/28/2026 18:17 | 139 | 9.64 |
| 09/28/2026 18:17 | 200 | 9.64 |
| 09/28/2026 18:17 | 100 | 9.65 |
| 09/28/2026 18:17 | 200 | 9.65 |
| 09/28/2026 18:17 | 100 | 9.65 |
| 09/28/2026 18:17 | 200 | 9.65 |
| 09/28/2026 18:17 | 200 | 9.65 |
| 09/28/2026 18:17 | 100 | 9.65 |
| 09/28/2026 18:17 | 200 | 9.65 |
| 09/28/2026 18:17 | 300 | 9.65 |
| 09/28/2026 18:17 | 500 | 9.645 |
| 09/28/2026 18:17 | 200 | 9.65 |
| 09/28/2026 18:17 | 32 | 9.65 |
| 09/28/2026 18:17 | 200 | 9.65 |
| 09/28/2026 18:16 | 200 | 9.65 |
| 09/28/2026 18:16 | 100 | 9.65 |
| 09/28/2026 18:16 | 100 | 9.65 |
| 09/28/2026 18:16 | 20 | 9.65 |
| 09/28/2026 18:16 | 5 | 9.65 |
| 09/28/2026 18:16 | 200 | 9.65 |
| 09/28/2026 18:16 | 200 | 9.65 |
| 09/28/2026 18:16 | 32 | 9.64 |
| 09/28/2026 18:16 | 100 | 9.64 |
| 09/28/2026 18:16 | 100 | 9.64 |
| 09/28/2026 18:16 | 100 | 9.64 |
| 09/28/2026 18:16 | 66 | 9.64 |
| 09/28/2026 18:16 | 7 | 9.64 |
| 09/28/2026 18:16 | 5 | 9.64 |
| 09/28/2026 18:16 | 5 | 9.64 |
| 09/28/2026 18:16 | 230 | 9.64 |
| 09/28/2026 18:16 | 62 | 9.64 |
| 09/28/2026 18:16 | 8 | 9.64 |
| 09/28/2026 18:16 | 100 | 9.635 |
| 09/28/2026 18:16 | 100 | 9.63 |
| 09/28/2026 18:16 | 100 | 9.63 |
| 09/28/2026 18:16 | 100 | 9.63 |
| 09/28/2026 18:16 | 200 | 9.63 |
| 09/28/2026 18:16 | 10 | 9.63 |
| 09/28/2026 18:16 | 80 | 9.63 |
| 09/28/2026 18:16 | 150 | 9.625 |
| 09/28/2026 18:16 | 150 | 9.625 |
| 09/28/2026 18:16 | 200 | 9.62 |
| 09/28/2026 18:16 | 200 | 9.62 |
| 09/28/2026 18:16 | 198 | 9.62 |
| 09/28/2026 18:16 | 2 | 9.62 |
| 09/28/2026 18:16 | 45 | 9.62 |
| 09/28/2026 18:16 | 200 | 9.62 |
| 09/28/2026 18:16 | 200 | 9.62 |
| 09/28/2026 18:16 | 55 | 9.62 |
| 09/28/2026 18:16 | 345 | 9.62 |
| 09/28/2026 18:15 | 18 | 9.615 |
| 09/28/2026 18:15 | 51 | 9.62 |
| 09/28/2026 18:15 | 33 | 9.62 |
| 09/28/2026 18:15 | 100 | 9.62 |
| 09/28/2026 18:15 | 100 | 9.62 |
| 09/28/2026 18:15 | 200 | 9.62 |
| 09/28/2026 18:15 | 9 | 9.615 |
| 09/28/2026 18:15 | 15 | 9.615 |
| 09/28/2026 18:14 | 1 | 9.61 |
| 09/28/2026 18:13 | 165 | 9.615 |
| 09/28/2026 18:12 | 1 | 9.62 |
| 09/28/2026 18:12 | 200 | 9.62 |
| 09/28/2026 18:12 | 1 | 9.62 |
| 09/28/2026 18:12 | 100 | 9.62 |
| 09/28/2026 18:12 | 100 | 9.62 |
| 09/28/2026 18:12 | 200 | 9.62 |
| 09/28/2026 18:12 | 600 | 9.62 |
| 09/28/2026 18:12 | 60 | 9.62 |
| 09/28/2026 18:12 | 100 | 9.62 |
| 09/28/2026 18:12 | 194 | 9.625 |
| 09/28/2026 18:12 | 100 | 9.625 |
| 09/28/2026 18:11 | 190 | 9.625 |
| 09/28/2026 18:10 | 200 | 9.63 |
| 09/28/2026 18:10 | 200 | 9.63 |
| 09/28/2026 18:10 | 100 | 9.63 |
| 09/28/2026 18:10 | 200 | 9.63 |
| 09/28/2026 18:10 | 200 | 9.63 |
| 09/28/2026 18:10 | 100 | 9.63 |
| 09/28/2026 18:10 | 200 | 9.63 |
| 09/28/2026 18:10 | 68 | 9.63 |
| 09/28/2026 18:10 | 100 | 9.63 |
| 09/28/2026 18:10 | 200 | 9.63 |
| 09/28/2026 18:10 | 303 | 9.63 |
| 09/28/2026 18:10 | 297 | 9.63 |
| 09/28/2026 18:10 | 200 | 9.63 |
| 09/28/2026 18:10 | 100 | 9.63 |
| 09/28/2026 18:10 | 200 | 9.63 |
| 09/28/2026 18:10 | 600 | 9.63 |
| 09/28/2026 18:10 | 100 | 9.63 |
| 09/28/2026 18:10 | 319 | 9.63 |
| 09/28/2026 18:10 | 100 | 9.63 |
| 09/28/2026 18:08 | 104 | 9.635 |
| 09/28/2026 18:07 | 200 | 9.635 |
| 09/28/2026 18:07 | 41 | 9.63 |
| 09/28/2026 18:07 | 158 | 9.63 |
| 09/28/2026 18:07 | 42 | 9.63 |
| 09/28/2026 18:07 | 92 | 9.63 |
| 09/28/2026 18:07 | 104 | 9.63 |
| 09/28/2026 18:07 | 104 | 9.63 |
| 09/28/2026 18:07 | 200 | 9.63 |
| 09/28/2026 18:07 | 200 | 9.63 |
| 09/28/2026 18:07 | 100 | 9.63 |
| 09/28/2026 18:07 | 200 | 9.63 |
| 09/28/2026 18:07 | 102 | 9.625 |
| 09/28/2026 18:07 | 100 | 9.63 |
| 09/28/2026 18:07 | 200 | 9.63 |
| 09/28/2026 18:07 | 100 | 9.63 |
| 09/28/2026 18:06 | 200 | 9.63 |
| 09/28/2026 18:06 | 200 | 9.63 |
| 09/28/2026 18:06 | 100 | 9.63 |
| 09/28/2026 18:06 | 200 | 9.63 |
| 09/28/2026 18:06 | 200 | 9.63 |
| 09/28/2026 18:06 | 100 | 9.63 |
| 09/28/2026 18:06 | 200 | 9.63 |
| 09/28/2026 18:06 | 350 | 9.625 |
| 09/28/2026 18:06 | 150 | 9.625 |
| 09/28/2026 18:06 | 1 | 9.625 |
| 09/28/2026 18:05 | 200 | 9.62 |
| 09/28/2026 18:05 | 200 | 9.62 |
| 09/28/2026 18:05 | 100 | 9.62 |
| 09/28/2026 18:05 | 200 | 9.62 |
| 09/28/2026 18:05 | 600 | 9.62 |
| 09/28/2026 18:05 | 5 | 9.62 |
| 09/28/2026 18:05 | 100 | 9.615 |
| 09/28/2026 18:05 | 100 | 9.61 |
| 09/28/2026 18:05 | 200 | 9.61 |
| 09/28/2026 18:05 | 200 | 9.61 |
| 09/28/2026 18:05 | 200 | 9.61 |
| 09/28/2026 18:05 | 100 | 9.605 |
| 09/28/2026 18:05 | 167 | 9.605 |
| 09/28/2026 18:05 | 1 | 9.605 |
| 09/28/2026 18:04 | 300 | 9.605 |
| 09/28/2026 18:04 | 43 | 9.60 |
| 09/28/2026 18:04 | 200 | 9.60 |
| 09/28/2026 18:04 | 200 | 9.60 |
| 09/28/2026 18:04 | 1 | 9.60 |
| 09/28/2026 18:04 | 57 | 9.60 |
| 09/28/2026 18:04 | 5 | 9.60 |
| 09/28/2026 18:04 | 299 | 9.60 |
| 09/28/2026 18:04 | 200 | 9.60 |
| 09/28/2026 18:04 | 100 | 9.60 |
| 09/28/2026 18:04 | 100 | 9.60 |
| 09/28/2026 18:04 | 105 | 9.60 |
| 09/28/2026 18:04 | 133 | 9.60 |
| 09/28/2026 18:03 | 115 | 9.595 |
| 09/28/2026 18:02 | 5 | 9.595 |
| 09/28/2026 18:02 | 16 | 9.595 |
| 09/28/2026 18:02 | 65 | 9.595 |
| 09/28/2026 18:01 | 150 | 9.595 |
| 09/28/2026 18:01 | 100 | 9.595 |
| 09/28/2026 18:01 | 100 | 9.595 |
| 09/28/2026 18:01 | 100 | 9.59 |
| 09/28/2026 18:01 | 700 | 9.59 |
| 09/28/2026 18:01 | 100 | 9.59 |
| 09/28/2026 18:01 | 200 | 9.59 |
| 09/28/2026 18:01 | 200 | 9.59 |
| 09/28/2026 18:01 | 100 | 9.59 |
| 09/28/2026 18:01 | 98 | 9.59 |
| 09/28/2026 18:01 | 100 | 9.585 |
| 09/28/2026 18:00 | 5 | 9.59 |
| 09/28/2026 18:00 | 102 | 9.59 |
| 09/28/2026 18:00 | 100 | 9.59 |
| 09/28/2026 18:00 | 95 | 9.59 |
| 09/28/2026 18:00 | 206 | 9.59 |
| 09/28/2026 18:00 | 40 | 9.59 |
| 09/28/2026 18:00 | 640 | 9.59 |
| 09/28/2026 18:00 | 200 | 9.59 |
| 09/28/2026 18:00 | 260 | 9.59 |
| 09/28/2026 18:00 | 200 | 9.595 |
| 09/28/2026 17:59 | 6 | 9.595 |
| 09/28/2026 17:59 | 100 | 9.59 |
| 09/28/2026 17:59 | 100 | 9.59 |
| 09/28/2026 17:58 | 100 | 9.595 |
| 09/28/2026 17:58 | 100 | 9.595 |
| 09/28/2026 17:57 | 100 | 9.59 |
| 09/28/2026 17:56 | 5 | 9.59 |
| 09/28/2026 17:56 | 10 | 9.59 |
| 09/28/2026 17:56 | 300 | 9.59 |
| 09/28/2026 17:56 | 40 | 9.59 |
| 09/28/2026 17:56 | 5 | 9.59 |
| 09/28/2026 17:56 | 100 | 9.59 |
| 09/28/2026 17:56 | 192 | 9.59 |
| 09/28/2026 17:56 | 93 | 9.595 |
| 09/28/2026 17:56 | 107 | 9.595 |
| 09/28/2026 17:56 | 100 | 9.595 |
| 09/28/2026 17:56 | 1 | 9.595 |
| 09/28/2026 17:56 | 13 | 9.595 |
| 09/28/2026 17:56 | 1 | 9.595 |
| 09/28/2026 17:56 | 100 | 9.595 |
| 09/28/2026 17:56 | 26 | 9.595 |
| 09/28/2026 17:55 | 150 | 9.595 |
| 09/28/2026 17:55 | 150 | 9.595 |
| 09/28/2026 17:55 | 150 | 9.595 |
| 09/28/2026 17:55 | 20 | 9.595 |
| 09/28/2026 17:53 | 20 | 9.595 |
| 09/28/2026 17:53 | 200 | 9.60 |
| 09/28/2026 17:53 | 1500 | 9.60 |
| 09/28/2026 17:53 | 200 | 9.60 |
| 09/28/2026 17:53 | 100 | 9.605 |
| 09/28/2026 17:52 | 20 | 9.605 |
| 09/28/2026 17:52 | 200 | 9.605 |
| 09/28/2026 17:51 | 150 | 9.605 |
| 09/28/2026 17:51 | 20 | 9.605 |
| 09/28/2026 17:51 | 24 | 9.605 |
| 09/28/2026 17:51 | 103 | 9.605 |
| 09/28/2026 17:49 | 33 | 9.61 |
| 09/28/2026 17:49 | 150 | 9.61 |
| 09/28/2026 17:49 | 100 | 9.61 |
| 09/28/2026 17:49 | 200 | 9.61 |
| 09/28/2026 17:49 | 100 | 9.61 |
| 09/28/2026 17:49 | 100 | 9.61 |
| 09/28/2026 17:49 | 50 | 9.61 |
| 09/28/2026 17:49 | 100 | 9.61 |
| 09/28/2026 17:49 | 100 | 9.61 |
| 09/28/2026 17:49 | 200 | 9.61 |
| 09/28/2026 17:49 | 200 | 9.61 |
| 09/28/2026 17:49 | 350 | 9.605 |
| 09/28/2026 17:49 | 150 | 9.605 |
| 09/28/2026 17:48 | 5 | 9.61 |
| 09/28/2026 17:48 | 200 | 9.61 |
| 09/28/2026 17:48 | 100 | 9.61 |
| 09/28/2026 17:48 | 200 | 9.61 |
| 09/28/2026 17:48 | 500 | 9.61 |
| 09/28/2026 17:48 | 40 | 9.61 |
| 09/28/2026 17:48 | 600 | 9.61 |
| 09/28/2026 17:47 | 196 | 9.61 |
| 09/28/2026 17:47 | 100 | 9.61 |
| 09/28/2026 17:47 | 100 | 9.61 |
| 09/28/2026 17:47 | 200 | 9.61 |
| 09/28/2026 17:47 | 5 | 9.61 |
| 09/28/2026 17:47 | 300 | 9.61 |
| 09/28/2026 17:47 | 200 | 9.61 |
| 09/28/2026 17:47 | 178 | 9.615 |
| 09/28/2026 17:46 | 103 | 9.615 |
| 09/28/2026 17:46 | 173 | 9.62 |
| 09/28/2026 17:46 | 200 | 9.62 |
| 09/28/2026 17:45 | 200 | 9.62 |
| 09/28/2026 17:45 | 100 | 9.62 |
| 09/28/2026 17:45 | 200 | 9.62 |
| 09/28/2026 17:45 | 100 | 9.62 |
| 09/28/2026 17:45 | 200 | 9.62 |
| 09/28/2026 17:45 | 100 | 9.62 |
| 09/28/2026 17:45 | 200 | 9.62 |
| 09/28/2026 17:45 | 200 | 9.62 |
| 09/28/2026 17:45 | 100 | 9.62 |
| 09/28/2026 17:45 | 200 | 9.62 |
| 09/28/2026 17:45 | 200 | 9.62 |
| 09/28/2026 17:45 | 400 | 9.62 |
| 09/28/2026 17:45 | 100 | 9.62 |
| 09/28/2026 17:44 | 100 | 9.62 |
| 09/28/2026 17:44 | 17 | 9.62 |
| 09/28/2026 17:44 | 83 | 9.62 |
| 09/28/2026 17:44 | 200 | 9.62 |
| 09/28/2026 17:44 | 140 | 9.62 |
| 09/28/2026 17:44 | 200 | 9.62 |
| 09/28/2026 17:44 | 200 | 9.62 |
| 09/28/2026 17:44 | 100 | 9.62 |
| 09/28/2026 17:44 | 26 | 9.62 |
| 09/28/2026 17:44 | 100 | 9.62 |
| 09/28/2026 17:44 | 100 | 9.62 |
| 09/28/2026 17:44 | 223 | 9.62 |
| 09/28/2026 17:44 | 61 | 9.62 |
| 09/28/2026 17:44 | 44 | 9.62 |
| 09/28/2026 17:44 | 100 | 9.62 |
| 09/28/2026 17:44 | 200 | 9.62 |
| 09/28/2026 17:44 | 200 | 9.62 |
| 09/28/2026 17:44 | 196 | 9.62 |
| 09/28/2026 17:44 | 4 | 9.62 |
| 09/28/2026 17:44 | 25 | 9.615 |
| 09/28/2026 17:44 | 16 | 9.615 |
| 09/28/2026 17:44 | 17 | 9.615 |
| 09/28/2026 17:44 | 16 | 9.615 |
| 09/28/2026 17:43 | 17 | 9.615 |
| 09/28/2026 17:43 | 17 | 9.615 |
| 09/28/2026 17:43 | 17 | 9.615 |
| 09/28/2026 17:43 | 31 | 9.615 |
| 09/28/2026 17:43 | 17 | 9.615 |
| 09/28/2026 17:43 | 14 | 9.615 |
| 09/28/2026 17:43 | 14 | 9.615 |
| 09/28/2026 17:43 | 16 | 9.615 |
| 09/28/2026 17:42 | 200 | 9.61 |
| 09/28/2026 17:42 | 100 | 9.61 |
| 09/28/2026 17:42 | 200 | 9.61 |
| 09/28/2026 17:42 | 100 | 9.61 |
| 09/28/2026 17:42 | 100 | 9.61 |
| 09/28/2026 17:42 | 5 | 9.61 |
| 09/28/2026 17:42 | 200 | 9.61 |
| 09/28/2026 17:42 | 100 | 9.61 |
| 09/28/2026 17:42 | 200 | 9.61 |
| 09/28/2026 17:42 | 200 | 9.61 |
| 09/28/2026 17:41 | 100 | 9.615 |
| 09/28/2026 17:41 | 10 | 9.615 |
| 09/28/2026 17:41 | 150 | 9.615 |
| 09/28/2026 17:39 | 200 | 9.62 |
| 09/28/2026 17:39 | 200 | 9.62 |
| 09/28/2026 17:39 | 200 | 9.62 |
| 09/28/2026 17:39 | 100 | 9.62 |
| 09/28/2026 17:39 | 5 | 9.62 |
| 09/28/2026 17:39 | 100 | 9.62 |
| 09/28/2026 17:39 | 200 | 9.625 |
| 09/28/2026 17:39 | 100 | 9.62 |
| 09/28/2026 17:39 | 200 | 9.62 |
| 09/28/2026 17:39 | 100 | 9.62 |
| 09/28/2026 17:39 | 200 | 9.62 |
| 09/28/2026 17:39 | 100 | 9.62 |
| 09/28/2026 17:39 | 180 | 9.62 |
| 09/28/2026 17:39 | 100 | 9.62 |
| 09/28/2026 17:39 | 200 | 9.62 |
| 09/28/2026 17:39 | 120 | 9.62 |
| 09/28/2026 17:39 | 100 | 9.62 |
| 09/28/2026 17:39 | 200 | 9.62 |
| 09/28/2026 17:39 | 100 | 9.62 |
| 09/28/2026 17:39 | 100 | 9.62 |
| 09/28/2026 17:39 | 200 | 9.62 |
| 09/28/2026 17:39 | 200 | 9.62 |
| 09/28/2026 17:37 | 10 | 9.62 |
| 09/28/2026 17:37 | 200 | 9.62 |
| 09/28/2026 17:37 | 200 | 9.62 |
| 09/28/2026 17:37 | 100 | 9.62 |
| 09/28/2026 17:37 | 100 | 9.62 |
| 09/28/2026 17:37 | 500 | 9.62 |
| 09/28/2026 17:37 | 100 | 9.62 |
| 09/28/2026 17:37 | 100 | 9.62 |
| 09/28/2026 17:37 | 200 | 9.62 |
| 09/28/2026 17:37 | 100 | 9.62 |
| 09/28/2026 17:37 | 100 | 9.62 |
| 09/28/2026 17:37 | 5 | 9.62 |
| 09/28/2026 17:37 | 5 | 9.62 |
| 09/28/2026 17:37 | 100 | 9.62 |
| 09/28/2026 17:37 | 1 | 9.62 |
| 09/28/2026 17:37 | 5 | 9.62 |
| 09/28/2026 17:37 | 100 | 9.61 |
| 09/28/2026 17:37 | 200 | 9.61 |
| 09/28/2026 17:37 | 200 | 9.61 |
| 09/28/2026 17:37 | 200 | 9.61 |
| 09/28/2026 17:37 | 100 | 9.61 |
| 09/28/2026 17:37 | 100 | 9.61 |
| 09/28/2026 17:37 | 100 | 9.61 |
| 09/28/2026 17:37 | 100 | 9.61 |
| 09/28/2026 17:37 | 100 | 9.61 |
| 09/28/2026 17:37 | 105 | 9.61 |
| 09/28/2026 17:37 | 87 | 9.61 |
| 09/28/2026 17:37 | 1 | 9.61 |
| 09/28/2026 17:36 | 100 | 9.605 |
| 09/28/2026 17:34 | 10 | 9.605 |
| 09/28/2026 17:34 | 100 | 9.605 |
| 09/28/2026 17:32 | 178 | 9.605 |
| 09/28/2026 17:31 | 5 | 9.605 |
| 09/28/2026 17:30 | 191 | 9.605 |
| 09/28/2026 17:30 | 100 | 9.60 |
| 09/28/2026 17:30 | 105 | 9.60 |
| 09/28/2026 17:30 | 105 | 9.60 |
| 09/28/2026 17:30 | 100 | 9.60 |
| 09/28/2026 17:30 | 100 | 9.60 |
| 09/28/2026 17:30 | 100 | 9.60 |
| 09/28/2026 17:30 | 200 | 9.60 |
| 09/28/2026 17:30 | 200 | 9.60 |
| 09/28/2026 17:30 | 200 | 9.60 |
| 09/28/2026 17:30 | 199 | 9.60 |
| 09/28/2026 17:30 | 1 | 9.60 |
| 09/28/2026 17:30 | 135 | 9.595 |
| 09/28/2026 17:28 | 100 | 9.595 |
| 09/28/2026 17:28 | 100 | 9.59 |
| 09/28/2026 17:28 | 22 | 9.59 |
| 09/28/2026 17:28 | 79 | 9.59 |
| 09/28/2026 17:28 | 21 | 9.59 |
| 09/28/2026 17:28 | 60 | 9.595 |
| 09/28/2026 17:28 | 18 | 9.595 |
| 09/28/2026 17:28 | 100 | 9.595 |
| 09/28/2026 17:28 | 100 | 9.595 |
| 09/28/2026 17:28 | 13 | 9.595 |
| 09/28/2026 17:27 | 17 | 9.60 |
| 09/28/2026 17:27 | 1 | 9.60 |
| 09/28/2026 17:27 | 100 | 9.60 |
| 09/28/2026 17:27 | 100 | 9.60 |
| 09/28/2026 17:27 | 100 | 9.60 |
| 09/28/2026 17:26 | 1 | 9.61 |
| 09/28/2026 17:26 | 100 | 9.605 |
| 09/28/2026 17:25 | 82 | 9.605 |
| 09/28/2026 17:25 | 106 | 9.605 |
| 09/28/2026 17:25 | 16 | 9.61 |
| 09/28/2026 17:25 | 189 | 9.61 |
| 09/28/2026 17:25 | 105 | 9.61 |
| 09/28/2026 17:25 | 79 | 9.61 |
| 09/28/2026 17:25 | 21 | 9.61 |
| 09/28/2026 17:25 | 200 | 9.61 |
| 09/28/2026 17:25 | 100 | 9.61 |
| 09/28/2026 17:25 | 100 | 9.61 |
| 09/28/2026 17:24 | 122 | 9.60 |
| 09/28/2026 17:24 | 100 | 9.60 |
| 09/28/2026 17:24 | 200 | 9.60 |
| 09/28/2026 17:24 | 200 | 9.60 |
| 09/28/2026 17:24 | 200 | 9.61 |
| 09/28/2026 17:24 | 100 | 9.61 |
| 09/28/2026 17:24 | 100 | 9.61 |
| 09/28/2026 17:24 | 200 | 9.61 |
| 09/28/2026 17:24 | 200 | 9.61 |
| 09/28/2026 17:24 | 200 | 9.61 |
| 09/28/2026 17:24 | 127 | 9.615 |
| 09/28/2026 17:23 | 100 | 9.615 |
| 09/28/2026 17:23 | 100 | 9.61 |
| 09/28/2026 17:23 | 199 | 9.61 |
| 09/28/2026 17:23 | 1 | 9.61 |
| 09/28/2026 17:23 | 99 | 9.62 |
| 09/28/2026 17:23 | 200 | 9.62 |
| 09/28/2026 17:23 | 100 | 9.62 |
| 09/28/2026 17:23 | 200 | 9.62 |
| 09/28/2026 17:23 | 100 | 9.62 |
| 09/28/2026 17:23 | 100 | 9.62 |
| 09/28/2026 17:23 | 67 | 9.62 |
| 09/28/2026 17:23 | 100 | 9.62 |
| 09/28/2026 17:23 | 100 | 9.625 |
| 09/28/2026 17:23 | 200 | 9.62 |
| 09/28/2026 17:23 | 5 | 9.62 |
| 09/28/2026 17:23 | 100 | 9.62 |
| 09/28/2026 17:23 | 5 | 9.62 |
| 09/28/2026 17:23 | 300 | 9.62 |
| 09/28/2026 17:23 | 200 | 9.61 |
| 09/28/2026 17:23 | 200 | 9.61 |
| 09/28/2026 17:23 | 100 | 9.61 |
| 09/28/2026 17:23 | 100 | 9.61 |
| 09/28/2026 17:23 | 105 | 9.61 |
| 09/28/2026 17:23 | 221 | 9.61 |
| 09/28/2026 17:23 | 1 | 9.61 |
| 09/28/2026 17:22 | 1 | 9.61 |
| 09/28/2026 17:22 | 100 | 9.60 |
| 09/28/2026 17:22 | 100 | 9.60 |
| 09/28/2026 17:22 | 100 | 9.60 |
| 09/28/2026 17:22 | 100 | 9.60 |
| 09/28/2026 17:22 | 100 | 9.60 |
| 09/28/2026 17:22 | 100 | 9.60 |
| 09/28/2026 17:22 | 100 | 9.60 |
| 09/28/2026 17:22 | 200 | 9.60 |
| 09/28/2026 17:22 | 100 | 9.60 |
| 09/28/2026 17:22 | 200 | 9.60 |
| 09/28/2026 17:22 | 100 | 9.595 |
| 09/28/2026 17:22 | 79 | 9.59 |
| 09/28/2026 17:22 | 40 | 9.59 |
| 09/28/2026 17:22 | 60 | 9.59 |
| 09/28/2026 17:22 | 24 | 9.59 |
| 09/28/2026 17:22 | 100 | 9.595 |
| 09/28/2026 17:22 | 76 | 9.595 |
| 09/28/2026 17:21 | 100 | 9.595 |
| 09/28/2026 17:21 | 16 | 9.59 |
| 09/28/2026 17:21 | 84 | 9.595 |
| 09/28/2026 17:21 | 100 | 9.595 |
| 09/28/2026 17:21 | 100 | 9.59 |
| 09/28/2026 17:21 | 100 | 9.59 |
| 09/28/2026 17:20 | 200 | 9.60 |
| 09/28/2026 17:20 | 95 | 9.60 |
| 09/28/2026 17:20 | 179 | 9.60 |
| 09/28/2026 17:20 | 21 | 9.60 |
| 09/28/2026 17:20 | 200 | 9.60 |
| 09/28/2026 17:20 | 150 | 9.605 |
| 09/28/2026 17:19 | 12 | 9.605 |
| 09/28/2026 17:19 | 100 | 9.605 |
| 09/28/2026 17:19 | 73 | 9.60 |
| 09/28/2026 17:19 | 127 | 9.60 |
| 09/28/2026 17:19 | 200 | 9.60 |
| 09/28/2026 17:19 | 100 | 9.60 |
| 09/28/2026 17:19 | 72 | 9.60 |
| 09/28/2026 17:19 | 200 | 9.60 |
| 09/28/2026 17:19 | 100 | 9.60 |
| 09/28/2026 17:19 | 99 | 9.59 |
| 09/28/2026 17:19 | 1 | 9.59 |
| 09/28/2026 17:19 | 100 | 9.59 |
| 09/28/2026 17:18 | 48 | 9.595 |
| 09/28/2026 17:18 | 150 | 9.595 |
| 09/28/2026 17:17 | 200 | 9.59 |
| 09/28/2026 17:17 | 200 | 9.59 |
| 09/28/2026 17:17 | 400 | 9.59 |
| 09/28/2026 17:17 | 223 | 9.59 |
| 09/28/2026 17:17 | 100 | 9.59 |
| 09/28/2026 17:17 | 160 | 9.59 |
| 09/28/2026 17:17 | 40 | 9.59 |
| 09/28/2026 17:17 | 100 | 9.59 |
| 09/28/2026 17:17 | 5 | 9.59 |
| 09/28/2026 17:17 | 5 | 9.59 |
| 09/28/2026 17:17 | 5 | 9.59 |
| 09/28/2026 17:17 | 35 | 9.59 |
| 09/28/2026 17:17 | 100 | 9.59 |
| 09/28/2026 17:17 | 200 | 9.58 |
| 09/28/2026 17:17 | 200 | 9.58 |
| 09/28/2026 17:17 | 200 | 9.58 |
| 09/28/2026 17:17 | 100 | 9.58 |
| 09/28/2026 17:17 | 100 | 9.58 |
| 09/28/2026 17:16 | 200 | 9.58 |
| 09/28/2026 17:16 | 70 | 9.58 |
| 09/28/2026 17:16 | 9 | 9.58 |
| 09/28/2026 17:16 | 31 | 9.58 |
| 09/28/2026 17:16 | 200 | 9.58 |
| 09/28/2026 17:16 | 200 | 9.58 |
| 09/28/2026 17:16 | 69 | 9.58 |
| 09/28/2026 17:16 | 31 | 9.58 |
| 09/28/2026 17:16 | 100 | 9.58 |
| 09/28/2026 17:16 | 100 | 9.58 |
| 09/28/2026 17:16 | 300 | 9.58 |
| 09/28/2026 17:16 | 200 | 9.58 |
| 09/28/2026 17:16 | 10 | 9.58 |
| 09/28/2026 17:16 | 90 | 9.58 |
| 09/28/2026 17:15 | 100 | 9.575 |
| 09/28/2026 17:14 | 17 | 9.575 |
| 09/28/2026 17:14 | 100 | 9.575 |
| 09/28/2026 17:13 | 100 | 9.57 |
| 09/28/2026 17:13 | 100 | 9.57 |
| 09/28/2026 17:13 | 200 | 9.57 |
| 09/28/2026 17:13 | 100 | 9.57 |
| 09/28/2026 17:13 | 100 | 9.57 |
| 09/28/2026 17:13 | 200 | 9.57 |
| 09/28/2026 17:13 | 200 | 9.57 |
| 09/28/2026 17:13 | 100 | 9.565 |
| 09/28/2026 17:12 | 100 | 9.57 |
| 09/28/2026 17:12 | 100 | 9.57 |
| 09/28/2026 17:12 | 100 | 9.57 |
| 09/28/2026 17:12 | 179 | 9.58 |
| 09/28/2026 17:12 | 21 | 9.58 |
| 09/28/2026 17:12 | 1 | 9.58 |
| 09/28/2026 17:12 | 200 | 9.58 |
| 09/28/2026 17:12 | 1 | 9.58 |
| 09/28/2026 17:12 | 200 | 9.58 |
| 09/28/2026 17:12 | 200 | 9.58 |
| 09/28/2026 17:11 | 98 | 9.58 |
| 09/28/2026 17:11 | 200 | 9.58 |
| 09/28/2026 17:11 | 100 | 9.58 |
| 09/28/2026 17:11 | 100 | 9.58 |
| 09/28/2026 17:11 | 200 | 9.58 |
| 09/28/2026 17:11 | 200 | 9.58 |
| 09/28/2026 17:11 | 12 | 9.58 |
| 09/28/2026 17:11 | 69 | 9.58 |
| 09/28/2026 17:11 | 200 | 9.58 |
| 09/28/2026 17:11 | 300 | 9.58 |
| 09/28/2026 17:11 | 200 | 9.58 |
| 09/28/2026 17:11 | 105 | 9.585 |
| 09/28/2026 17:11 | 100 | 9.59 |
| 09/28/2026 17:11 | 200 | 9.58 |
| 09/28/2026 17:11 | 100 | 9.58 |
| 09/28/2026 17:11 | 200 | 9.58 |
| 09/28/2026 17:11 | 300 | 9.58 |
| 09/28/2026 17:11 | 100 | 9.575 |
| 09/28/2026 17:10 | 100 | 9.57 |
| 09/28/2026 17:10 | 700 | 9.57 |
| 09/28/2026 17:10 | 100 | 9.57 |
| 09/28/2026 17:10 | 100 | 9.57 |
| 09/28/2026 17:10 | 200 | 9.57 |
| 09/28/2026 17:10 | 304 | 9.57 |
| 09/28/2026 17:10 | 106 | 9.57 |
| 09/28/2026 17:10 | 111 | 9.57 |
| 09/28/2026 17:10 | 100 | 9.57 |
| 09/28/2026 17:10 | 100 | 9.57 |
| 09/28/2026 17:10 | 100 | 9.57 |
| 09/28/2026 17:10 | 100 | 9.57 |
| 09/28/2026 17:10 | 100 | 9.57 |
| 09/28/2026 17:10 | 100 | 9.57 |
| 09/28/2026 17:10 | 200 | 9.57 |
| 09/28/2026 17:10 | 200 | 9.57 |
| 09/28/2026 17:10 | 200 | 9.57 |
| 09/28/2026 17:09 | 100 | 9.56 |
| 09/28/2026 17:09 | 200 | 9.56 |
| 09/28/2026 17:09 | 300 | 9.56 |
| 09/28/2026 17:09 | 100 | 9.56 |
| 09/28/2026 17:09 | 100 | 9.56 |
| 09/28/2026 17:09 | 200 | 9.56 |
| 09/28/2026 17:09 | 200 | 9.56 |
| 09/28/2026 17:09 | 224 | 9.56 |
| 09/28/2026 17:09 | 100 | 9.56 |
| 09/28/2026 17:09 | 300 | 9.56 |
| 09/28/2026 17:09 | 100 | 9.56 |
| 09/28/2026 17:09 | 100 | 9.56 |
| 09/28/2026 17:09 | 1 | 9.56 |
| 09/28/2026 17:09 | 200 | 9.56 |
| 09/28/2026 17:09 | 100 | 9.56 |
| 09/28/2026 17:09 | 100 | 9.56 |
| 09/28/2026 17:09 | 100 | 9.56 |
| 09/28/2026 17:09 | 100 | 9.565 |
| 09/28/2026 17:09 | 100 | 9.565 |
| 09/28/2026 17:09 | 100 | 9.56 |
| 09/28/2026 17:09 | 300 | 9.56 |
| 09/28/2026 17:09 | 300 | 9.56 |
| 09/28/2026 17:09 | 2000 | 9.565 |
| 09/28/2026 17:09 | 200 | 9.57 |
| 09/28/2026 17:09 | 200 | 9.57 |
| 09/28/2026 17:09 | 100 | 9.57 |
| 09/28/2026 17:09 | 200 | 9.57 |
| 09/28/2026 17:09 | 65 | 9.57 |
| 09/28/2026 17:09 | 200 | 9.57 |
| 09/28/2026 17:09 | 200 | 9.57 |
| 09/28/2026 17:09 | 200 | 9.57 |
| 09/28/2026 17:09 | 100 | 9.57 |
| 09/28/2026 17:09 | 100 | 9.57 |
| 09/28/2026 17:09 | 100 | 9.57 |
| 09/28/2026 17:09 | 200 | 9.57 |
| 09/28/2026 17:09 | 200 | 9.57 |
| 09/28/2026 17:09 | 200 | 9.57 |
| 09/28/2026 17:09 | 100 | 9.57 |
| 09/28/2026 17:09 | 5 | 9.57 |
| 09/28/2026 17:09 | 1 | 9.57 |
| 09/28/2026 17:09 | 22 | 9.575 |
| 09/28/2026 17:08 | 1086 | 9.575 |
| 09/28/2026 17:08 | 1086 | 9.575 |
| 09/28/2026 17:08 | 400 | 9.58 |
| 09/28/2026 17:08 | 279 | 9.58 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 839 | 9.575 |
| 09/28/2026 17:08 | 27 | 9.57 |
| 09/28/2026 17:08 | 45 | 9.57 |
| 09/28/2026 17:08 | 35 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 44 | 9.57 |
| 09/28/2026 17:08 | 28 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 43 | 9.57 |
| 09/28/2026 17:08 | 5 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 235 | 9.57 |
| 09/28/2026 17:08 | 5 | 9.57 |
| 09/28/2026 17:08 | 43 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 426 | 9.57 |
| 09/28/2026 17:08 | 72 | 9.57 |
| 09/28/2026 17:08 | 1 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 10 | 9.57 |
| 09/28/2026 17:08 | 38 | 9.57 |
| 09/28/2026 17:08 | 57 | 9.57 |
| 09/28/2026 17:08 | 5 | 9.57 |
| 09/28/2026 17:08 | 143 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 72 | 9.57 |
| 09/28/2026 17:08 | 63 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 400 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 300 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.575 |
| 09/28/2026 17:08 | 50 | 9.57 |
| 09/28/2026 17:08 | 150 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 500 | 9.575 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 20 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.565 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 400 | 9.57 |
| 09/28/2026 17:08 | 500 | 9.57 |
| 09/28/2026 17:08 | 800 | 9.57 |
| 09/28/2026 17:08 | 17 | 9.58 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 166 | 9.58 |
| 09/28/2026 17:08 | 34 | 9.58 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 100 | 9.575 |
| 09/28/2026 17:08 | 2 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 70 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 300 | 9.57 |
| 09/28/2026 17:08 | 262 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 3 | 9.57 |
| 09/28/2026 17:08 | 97 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 25 | 9.57 |
| 09/28/2026 17:08 | 75 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 2 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 300 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 300 | 9.58 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 50 | 9.58 |
| 09/28/2026 17:08 | 8 | 9.58 |
| 09/28/2026 17:08 | 98 | 9.58 |
| 09/28/2026 17:08 | 1 | 9.58 |
| 09/28/2026 17:08 | 29 | 9.58 |
| 09/28/2026 17:08 | 2 | 9.58 |
| 09/28/2026 17:08 | 34 | 9.58 |
| 09/28/2026 17:08 | 100 | 9.58 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 32 | 9.58 |
| 09/28/2026 17:08 | 10 | 9.58 |
| 09/28/2026 17:08 | 100 | 9.58 |
| 09/28/2026 17:08 | 100 | 9.58 |
| 09/28/2026 17:08 | 2 | 9.58 |
| 09/28/2026 17:08 | 100 | 9.575 |
| 09/28/2026 17:08 | 100 | 9.58 |
| 09/28/2026 17:08 | 70 | 9.58 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 600 | 9.575 |
| 09/28/2026 17:08 | 70 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 70 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.575 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 400 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 289 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 900 | 9.575 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 100 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 200 | 9.57 |
| 09/28/2026 17:08 | 300 | 9.57 |
| 09/28/2026 17:08 | 5 | 9.57 |
| 09/28/2026 17:08 | 500 | 9.575 |
| 09/28/2026 17:08 | 100 | 9.575 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 100 | 9.58 |
| 09/28/2026 17:08 | 100 | 9.58 |
| 09/28/2026 17:08 | 100 | 9.58 |
| 09/28/2026 17:08 | 100 | 9.58 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 29 | 9.58 |
| 09/28/2026 17:08 | 100 | 9.58 |
| 09/28/2026 17:08 | 100 | 9.575 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 100 | 9.58 |
| 09/28/2026 17:08 | 70 | 9.58 |
| 09/28/2026 17:08 | 100 | 9.58 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 300 | 9.58 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 100 | 9.58 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 400 | 9.58 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 200 | 9.58 |
| 09/28/2026 17:08 | 500 | 9.585 |
| 09/28/2026 17:08 | 40 | 9.59 |
| 09/28/2026 17:08 | 100 | 9.59 |
| 09/28/2026 17:08 | 100 | 9.59 |
| 09/28/2026 17:08 | 200 | 9.59 |
| 09/28/2026 17:08 | 150 | 9.595 |
| 09/28/2026 17:08 | 150 | 9.595 |
| 09/28/2026 17:08 | 150 | 9.595 |
| 09/28/2026 17:08 | 200 | 9.60 |
| 09/28/2026 17:08 | 200 | 9.60 |
| 09/28/2026 17:08 | 1 | 9.60 |
| 09/28/2026 17:08 | 500 | 9.60 |
| 09/28/2026 17:07 | 200 | 9.60 |
| 09/28/2026 17:07 | 200 | 9.60 |
| 09/28/2026 17:07 | 100 | 9.60 |
| 09/28/2026 17:07 | 100 | 9.60 |
| 09/28/2026 17:07 | 84 | 9.60 |
| 09/28/2026 17:07 | 16 | 9.60 |
| 09/28/2026 17:07 | 100 | 9.60 |
| 09/28/2026 17:07 | 100 | 9.60 |
| 09/28/2026 17:07 | 200 | 9.60 |
| 09/28/2026 17:07 | 200 | 9.60 |
| 09/28/2026 17:07 | 100 | 9.60 |
| 09/28/2026 17:07 | 106 | 9.60 |
| 09/28/2026 17:07 | 111 | 9.60 |
| 09/28/2026 17:07 | 100 | 9.60 |
| 09/28/2026 17:07 | 99 | 9.60 |
| 09/28/2026 17:07 | 84 | 9.595 |
| 09/28/2026 17:07 | 1916 | 9.595 |
| 09/28/2026 17:07 | 100 | 9.595 |
| 09/28/2026 17:06 | 150 | 9.595 |
| 09/28/2026 17:06 | 62 | 9.59 |
| 09/28/2026 17:06 | 1 | 9.59 |
| 09/28/2026 17:06 | 1 | 9.59 |
| 09/28/2026 17:06 | 30 | 9.59 |
| 09/28/2026 17:06 | 1 | 9.59 |
| 09/28/2026 17:05 | 300 | 9.595 |
| 09/28/2026 17:05 | 486 | 9.595 |
| 09/28/2026 17:05 | 300 | 9.595 |
| 09/28/2026 17:05 | 15 | 9.59 |
| 09/28/2026 17:04 | 1 | 9.60 |
| 09/28/2026 17:04 | 40 | 9.59 |
| 09/28/2026 17:04 | 700 | 9.595 |
| 09/28/2026 17:04 | 200 | 9.59 |
| 09/28/2026 17:04 | 100 | 9.59 |
| 09/28/2026 17:04 | 100 | 9.59 |
| 09/28/2026 17:04 | 200 | 9.59 |
| 09/28/2026 17:04 | 200 | 9.60 |
| 09/28/2026 17:04 | 100 | 9.60 |
| 09/28/2026 17:04 | 200 | 9.60 |
| 09/28/2026 17:04 | 200 | 9.60 |
| 09/28/2026 17:04 | 200 | 9.60 |
| 09/28/2026 17:04 | 400 | 9.60 |
| 09/28/2026 17:04 | 200 | 9.60 |
| 09/28/2026 17:04 | 100 | 9.60 |
| 09/28/2026 17:04 | 100 | 9.60 |
| 09/28/2026 17:04 | 100 | 9.605 |
| 09/28/2026 17:04 | 122 | 9.60 |
| 09/28/2026 17:04 | 200 | 9.60 |
| 09/28/2026 17:04 | 200 | 9.60 |
| 09/28/2026 17:04 | 100 | 9.60 |
| 09/28/2026 17:04 | 100 | 9.60 |
| 09/28/2026 17:04 | 200 | 9.60 |
| 09/28/2026 17:04 | 200 | 9.60 |
| 09/28/2026 17:04 | 900 | 9.60 |
| 09/28/2026 17:04 | 300 | 9.595 |
| 09/28/2026 17:04 | 200 | 9.59 |
| 09/28/2026 17:04 | 100 | 9.59 |
| 09/28/2026 17:04 | 200 | 9.59 |
| 09/28/2026 17:04 | 300 | 9.59 |
| 09/28/2026 17:04 | 100 | 9.595 |
| 09/28/2026 17:04 | 200 | 9.59 |
| 09/28/2026 17:04 | 500 | 9.595 |
| 09/28/2026 17:04 | 100 | 9.595 |
| 09/28/2026 17:04 | 200 | 9.59 |
| 09/28/2026 17:04 | 500 | 9.595 |
| 09/28/2026 17:04 | 100 | 9.59 |
| 09/28/2026 17:04 | 200 | 9.59 |
| 09/28/2026 17:04 | 500 | 9.595 |
| 09/28/2026 17:03 | 200 | 9.60 |
| 09/28/2026 17:03 | 200 | 9.60 |
| 09/28/2026 17:03 | 200 | 9.60 |
| 09/28/2026 17:03 | 200 | 9.60 |
| 09/28/2026 17:03 | 200 | 9.60 |
| 09/28/2026 17:03 | 100 | 9.60 |
| 09/28/2026 17:03 | 173 | 9.60 |
| 09/28/2026 17:03 | 200 | 9.60 |
| 09/28/2026 17:03 | 300 | 9.60 |
| 09/28/2026 17:03 | 100 | 9.60 |
| 09/28/2026 17:03 | 200 | 9.60 |
| 09/28/2026 17:03 | 200 | 9.60 |
| 09/28/2026 17:03 | 200 | 9.60 |
| 09/28/2026 17:03 | 100 | 9.595 |
| 09/28/2026 17:03 | 100 | 9.60 |
| 09/28/2026 17:03 | 200 | 9.60 |
| 09/28/2026 17:03 | 175 | 9.60 |
| 09/28/2026 17:03 | 100 | 9.61 |
| 09/28/2026 17:03 | 100 | 9.61 |
| 09/28/2026 17:03 | 100 | 9.605 |
| 09/28/2026 17:03 | 200 | 9.61 |
| 09/28/2026 17:03 | 200 | 9.61 |
| 09/28/2026 17:03 | 100 | 9.61 |
| 09/28/2026 17:03 | 200 | 9.61 |
| 09/28/2026 17:03 | 200 | 9.61 |
| 09/28/2026 17:03 | 100 | 9.61 |
| 09/28/2026 17:03 | 10 | 9.61 |
| 09/28/2026 17:03 | 400 | 9.61 |
| 09/28/2026 17:03 | 200 | 9.61 |
| 09/28/2026 17:03 | 200 | 9.61 |
| 09/28/2026 17:03 | 200 | 9.61 |
| 09/28/2026 17:03 | 100 | 9.60 |
| 09/28/2026 17:03 | 300 | 9.605 |
| 09/28/2026 17:03 | 40 | 9.60 |
| 09/28/2026 17:03 | 100 | 9.60 |
| 09/28/2026 17:03 | 100 | 9.60 |
| 09/28/2026 17:03 | 360 | 9.605 |
| 09/28/2026 17:03 | 100 | 9.605 |
| 09/28/2026 17:03 | 140 | 9.605 |
| 09/28/2026 17:03 | 100 | 9.60 |
| 09/28/2026 17:03 | 100 | 9.60 |
| 09/28/2026 17:03 | 100 | 9.60 |
| 09/28/2026 17:03 | 32 | 9.60 |
| 09/28/2026 17:03 | 28 | 9.60 |
| 09/28/2026 17:03 | 100 | 9.605 |
| 09/28/2026 17:03 | 100 | 9.61 |
| 09/28/2026 17:03 | 100 | 9.61 |
| 09/28/2026 17:03 | 109 | 9.61 |
| 09/28/2026 17:03 | 100 | 9.61 |
| 09/28/2026 17:03 | 182 | 9.61 |
| 09/28/2026 17:03 | 100 | 9.61 |
| 09/28/2026 17:03 | 200 | 9.61 |
| 09/28/2026 17:03 | 15 | 9.61 |
| 09/28/2026 17:03 | 3 | 9.61 |
| 09/28/2026 17:03 | 500 | 9.62 |
| 09/28/2026 17:03 | 200 | 9.62 |
| 09/28/2026 17:03 | 200 | 9.62 |
| 09/28/2026 17:02 | 39 | 9.63 |
| 09/28/2026 17:02 | 81 | 9.63 |
| 09/28/2026 17:02 | 81 | 9.63 |
| 09/28/2026 17:02 | 100 | 9.63 |
| 09/28/2026 17:02 | 100 | 9.63 |
| 09/28/2026 17:02 | 300 | 9.635 |
| 09/28/2026 17:02 | 100 | 9.635 |
| 09/28/2026 17:01 | 60 | 9.64 |
| 09/28/2026 17:01 | 15 | 9.64 |
| 09/28/2026 17:01 | 15 | 9.64 |
| 09/28/2026 17:01 | 15 | 9.64 |
| 09/28/2026 17:01 | 15 | 9.64 |
| 09/28/2026 17:01 | 1 | 9.64 |
| 09/28/2026 17:01 | 1 | 9.64 |
| 09/28/2026 17:01 | 13 | 9.64 |
| 09/28/2026 17:00 | 27 | 9.64 |
| 09/28/2026 16:59 | 100 | 9.65 |
| 09/28/2026 16:59 | 400 | 9.65 |
| 09/28/2026 16:59 | 200 | 9.65 |
| 09/28/2026 16:59 | 200 | 9.65 |
| 09/28/2026 16:58 | 4 | 9.66 |
| 09/28/2026 16:58 | 100 | 9.66 |
| 09/28/2026 16:58 | 100 | 9.66 |
| 09/28/2026 16:58 | 100 | 9.66 |
| 09/28/2026 16:58 | 100 | 9.66 |
| 09/28/2026 16:57 | 100 | 9.66 |
| 09/28/2026 16:57 | 100 | 9.66 |
| 09/28/2026 16:57 | 200 | 9.66 |
| 09/28/2026 16:57 | 200 | 9.66 |
| 09/28/2026 16:57 | 199 | 9.66 |
| 09/28/2026 16:57 | 1 | 9.66 |
| 09/28/2026 16:57 | 160 | 9.66 |
| 09/28/2026 16:57 | 5 | 9.66 |
| 09/28/2026 16:57 | 100 | 9.66 |
| 09/28/2026 16:57 | 300 | 9.66 |
| 09/28/2026 16:57 | 100 | 9.66 |
| 09/28/2026 16:56 | 100 | 9.66 |
| 09/28/2026 16:55 | 1 | 9.67 |
| 09/28/2026 16:55 | 400 | 9.67 |
| 09/28/2026 16:55 | 5 | 9.67 |
| 09/28/2026 16:55 | 200 | 9.67 |
| 09/28/2026 16:55 | 100 | 9.67 |
| 09/28/2026 16:55 | 100 | 9.67 |
| 09/28/2026 16:54 | 90 | 9.67 |
| 09/28/2026 16:54 | 10 | 9.67 |
| 09/28/2026 16:54 | 11 | 9.68 |
| 09/28/2026 16:54 | 5 | 9.68 |
| 09/28/2026 16:54 | 15 | 9.68 |
| 09/28/2026 16:53 | 100 | 9.68 |
| 09/28/2026 16:53 | 80 | 9.68 |
| 09/28/2026 16:53 | 20 | 9.68 |
| 09/28/2026 16:53 | 200 | 9.68 |
| 09/28/2026 16:51 | 100 | 9.69 |
| 09/28/2026 16:51 | 500 | 9.69 |
| 09/28/2026 16:51 | 200 | 9.70 |
| 09/28/2026 16:51 | 200 | 9.70 |
| 09/28/2026 16:51 | 200 | 9.70 |
| 09/28/2026 16:51 | 55 | 9.70 |
| 09/28/2026 16:51 | 100 | 9.70 |
| 09/28/2026 16:51 | 5 | 9.70 |
| 09/28/2026 16:51 | 100 | 9.70 |
| 09/28/2026 16:51 | 200 | 9.70 |
| 09/28/2026 16:51 | 200 | 9.70 |
| 09/28/2026 16:51 | 100 | 9.70 |
| 09/28/2026 16:50 | 100 | 9.69 |
| 09/28/2026 16:50 | 100 | 9.69 |
| 09/28/2026 16:50 | 100 | 9.69 |
| 09/28/2026 16:50 | 100 | 9.69 |
| 09/28/2026 16:50 | 200 | 9.68 |
| 09/28/2026 16:50 | 500 | 9.68 |
| 09/28/2026 16:50 | 72 | 9.68 |
| 09/28/2026 16:50 | 200 | 9.68 |
| 09/28/2026 16:50 | 200 | 9.68 |
| 09/28/2026 16:50 | 200 | 9.68 |
| 09/28/2026 16:50 | 200 | 9.67 |
| 09/28/2026 16:50 | 100 | 9.67 |
| 09/28/2026 16:50 | 100 | 9.67 |
| 09/28/2026 16:50 | 304 | 9.67 |
| 09/28/2026 16:50 | 106 | 9.67 |
| 09/28/2026 16:50 | 400 | 9.67 |
| 09/28/2026 16:50 | 200 | 9.67 |
| 09/28/2026 16:50 | 100 | 9.67 |
| 09/28/2026 16:50 | 150 | 9.665 |
| 09/28/2026 16:50 | 50 | 9.665 |
| 09/28/2026 16:50 | 100 | 9.665 |
| 09/28/2026 16:50 | 919 | 9.66 |
| 09/28/2026 16:50 | 5 | 9.66 |
| 09/28/2026 16:50 | 100 | 9.66 |
| 09/28/2026 16:50 | 76 | 9.66 |
| 09/28/2026 16:47 | 100 | 9.66 |
| 09/28/2026 16:47 | 200 | 9.66 |
| 09/28/2026 16:47 | 100 | 9.66 |
| 09/28/2026 16:47 | 200 | 9.66 |
| 09/28/2026 16:47 | 100 | 9.66 |
| 09/28/2026 16:47 | 200 | 9.66 |
| 09/28/2026 16:47 | 180 | 9.66 |
| 09/28/2026 16:47 | 100 | 9.66 |
| 09/28/2026 16:47 | 87 | 9.66 |
| 09/28/2026 16:47 | 500 | 9.66 |
| 09/28/2026 16:47 | 100 | 9.66 |
| 09/28/2026 16:46 | 100 | 9.67 |
| 09/28/2026 16:46 | 5 | 9.67 |
| 09/28/2026 16:46 | 200 | 9.67 |
| 09/28/2026 16:46 | 100 | 9.67 |
| 09/28/2026 16:46 | 100 | 9.67 |
| 09/28/2026 16:46 | 200 | 9.67 |
| 09/28/2026 16:46 | 200 | 9.67 |
| 09/28/2026 16:46 | 300 | 9.67 |
| 09/28/2026 16:46 | 100 | 9.67 |
| 09/28/2026 16:45 | 100 | 9.675 |
| 09/28/2026 16:45 | 200 | 9.68 |
| 09/28/2026 16:45 | 200 | 9.68 |
| 09/28/2026 16:45 | 200 | 9.68 |
| 09/28/2026 16:45 | 200 | 9.68 |
| 09/28/2026 16:45 | 100 | 9.69 |
| 09/28/2026 16:45 | 100 | 9.70 |
| 09/28/2026 16:43 | 500 | 9.70 |
| 09/28/2026 16:43 | 100 | 9.70 |
| 09/28/2026 16:43 | 100 | 9.70 |
| 09/28/2026 16:43 | 100 | 9.70 |
| 09/28/2026 16:43 | 200 | 9.70 |
| 09/28/2026 16:43 | 200 | 9.70 |
| 09/28/2026 16:43 | 100 | 9.70 |
| 09/28/2026 16:43 | 200 | 9.70 |
| 09/28/2026 16:43 | 200 | 9.69 |
| 09/28/2026 16:43 | 100 | 9.69 |
| 09/28/2026 16:43 | 100 | 9.69 |
| 09/28/2026 16:43 | 5 | 9.69 |
| 09/28/2026 16:43 | 100 | 9.69 |
| 09/28/2026 16:43 | 200 | 9.69 |
| 09/28/2026 16:43 | 100 | 9.69 |
| 09/28/2026 16:43 | 200 | 9.69 |
| 09/28/2026 16:42 | 100 | 9.685 |
| 09/28/2026 16:41 | 100 | 9.68 |
| 09/28/2026 16:41 | 100 | 9.68 |
| 09/28/2026 16:41 | 7 | 9.68 |
| 09/28/2026 16:41 | 893 | 9.68 |
| 09/28/2026 16:41 | 200 | 9.68 |
| 09/28/2026 16:41 | 200 | 9.68 |
| 09/28/2026 16:41 | 300 | 9.68 |
| 09/28/2026 16:41 | 200 | 9.68 |
| 09/28/2026 16:41 | 100 | 9.675 |
| 09/28/2026 16:41 | 100 | 9.675 |
| 09/28/2026 16:41 | 100 | 9.675 |
| 09/28/2026 16:41 | 500 | 9.675 |
| 09/28/2026 16:41 | 100 | 9.675 |
| 09/28/2026 16:41 | 200 | 9.675 |
| 09/28/2026 16:41 | 300 | 9.675 |
| 09/28/2026 16:40 | 25 | 9.68 |
| 09/28/2026 16:40 | 25 | 9.68 |
| 09/28/2026 16:40 | 174 | 9.68 |
| 09/28/2026 16:40 | 100 | 9.68 |
| 09/28/2026 16:40 | 200 | 9.68 |
| 09/28/2026 16:40 | 200 | 9.68 |
| 09/28/2026 16:40 | 200 | 9.68 |
| 09/28/2026 16:40 | 300 | 9.68 |
| 09/28/2026 16:40 | 2000 | 9.68 |
| 09/28/2026 16:40 | 100 | 9.685 |
| 09/28/2026 16:38 | 60 | 9.69 |
| 09/28/2026 16:38 | 400 | 9.69 |
| 09/28/2026 16:38 | 5 | 9.69 |
| 09/28/2026 16:38 | 200 | 9.69 |
| 09/28/2026 16:38 | 300 | 9.69 |
| 09/28/2026 16:38 | 5 | 9.695 |
| 09/28/2026 16:38 | 400 | 9.695 |
| 09/28/2026 16:37 | 400 | 9.695 |
| 09/28/2026 16:37 | 400 | 9.695 |
| 09/28/2026 16:37 | 399 | 9.695 |
| 09/28/2026 16:36 | 200 | 9.695 |
| 09/28/2026 16:35 | 100 | 9.70 |
| 09/28/2026 16:35 | 27 | 9.70 |
| 09/28/2026 16:35 | 300 | 9.70 |
| 09/28/2026 16:35 | 200 | 9.70 |
| 09/28/2026 16:35 | 100 | 9.70 |
| 09/28/2026 16:35 | 100 | 9.705 |
| 09/28/2026 16:35 | 74 | 9.71 |
| 09/28/2026 16:35 | 600 | 9.71 |
| 09/28/2026 16:35 | 60 | 9.71 |
| 09/28/2026 16:35 | 200 | 9.71 |
| 09/28/2026 16:35 | 300 | 9.71 |
| 09/28/2026 16:35 | 200 | 9.71 |
| 09/28/2026 16:35 | 200 | 9.71 |
| 09/28/2026 16:35 | 300 | 9.715 |
| 09/28/2026 16:35 | 100 | 9.715 |
| 09/28/2026 16:34 | 200 | 9.72 |
| 09/28/2026 16:34 | 300 | 9.72 |
| 09/28/2026 16:34 | 200 | 9.72 |
| 09/28/2026 16:33 | 3300 | 9.73 |
| 09/28/2026 16:33 | 257 | 9.73 |
| 09/28/2026 16:32 | 200 | 9.74 |
| 09/28/2026 16:32 | 100 | 9.74 |
| 09/28/2026 16:32 | 100 | 9.74 |
| 09/28/2026 16:32 | 54 | 9.74 |
| 09/28/2026 16:32 | 19 | 9.74 |
| 09/28/2026 16:31 | 6 | 9.75 |
| 09/28/2026 16:31 | 5 | 9.75 |
| 09/28/2026 16:30 | 100 | 9.75 |
| 09/28/2026 16:29 | 100 | 9.755 |
| 09/28/2026 16:29 | 100 | 9.755 |
| 09/28/2026 16:29 | 200 | 9.75 |
| 09/28/2026 16:29 | 200 | 9.75 |
| 09/28/2026 16:29 | 100 | 9.75 |
| 09/28/2026 16:29 | 100 | 9.75 |
| 09/28/2026 16:29 | 100 | 9.75 |
| 09/28/2026 16:29 | 200 | 9.75 |
| 09/28/2026 16:29 | 200 | 9.75 |
| 09/28/2026 16:27 | 100 | 9.745 |
| 09/28/2026 16:27 | 5 | 9.745 |
| 09/28/2026 16:26 | 100 | 9.74 |
| 09/28/2026 16:26 | 48 | 9.74 |
| 09/28/2026 16:26 | 52 | 9.74 |
| 09/28/2026 16:26 | 100 | 9.74 |
| 09/28/2026 16:26 | 200 | 9.74 |
| 09/28/2026 16:26 | 100 | 9.74 |
| 09/28/2026 16:26 | 100 | 9.74 |
| 09/28/2026 16:26 | 100 | 9.74 |
| 09/28/2026 16:25 | 200 | 9.735 |
| 09/28/2026 16:25 | 300 | 9.735 |
| 09/28/2026 16:23 | 100 | 9.735 |
| 09/28/2026 16:23 | 100 | 9.73 |
| 09/28/2026 16:23 | 100 | 9.73 |
| 09/28/2026 16:23 | 14 | 9.73 |
| 09/28/2026 16:23 | 81 | 9.73 |
| 09/28/2026 16:23 | 206 | 9.74 |
| 09/28/2026 16:23 | 200 | 9.74 |
| 09/28/2026 16:23 | 300 | 9.74 |
| 09/28/2026 16:23 | 200 | 9.74 |
| 09/28/2026 16:22 | 100 | 9.745 |
| 09/28/2026 16:22 | 100 | 9.745 |
| 09/28/2026 16:22 | 300 | 9.74 |
| 09/28/2026 16:22 | 200 | 9.74 |
| 09/28/2026 16:22 | 5 | 9.73 |
| 09/28/2026 16:22 | 200 | 9.73 |
| 09/28/2026 16:22 | 200 | 9.73 |
| 09/28/2026 16:22 | 200 | 9.73 |
| 09/28/2026 16:22 | 200 | 9.73 |
| 09/28/2026 16:22 | 100 | 9.725 |
| 09/28/2026 16:22 | 100 | 9.725 |
| 09/28/2026 16:22 | 300 | 9.725 |
| 09/28/2026 16:21 | 100 | 9.72 |
| 09/28/2026 16:21 | 100 | 9.72 |
| 09/28/2026 16:21 | 100 | 9.725 |
| 09/28/2026 16:21 | 200 | 9.73 |
| 09/28/2026 16:21 | 100 | 9.73 |
| 09/28/2026 16:21 | 26 | 9.73 |
| 09/28/2026 16:21 | 77 | 9.73 |
| 09/28/2026 16:20 | 100 | 9.73 |
| 09/28/2026 16:20 | 92 | 9.73 |
| 09/28/2026 16:20 | 108 | 9.73 |
| 09/28/2026 16:20 | 200 | 9.73 |
| 09/28/2026 16:20 | 100 | 9.73 |
| 09/28/2026 16:20 | 200 | 9.73 |
| 09/28/2026 16:20 | 200 | 9.73 |
| 09/28/2026 16:20 | 100 | 9.725 |
| 09/28/2026 16:20 | 130 | 9.73 |
| 09/28/2026 16:20 | 5 | 9.73 |
| 09/28/2026 16:20 | 35 | 9.73 |
| 09/28/2026 16:20 | 206 | 9.73 |
| 09/28/2026 16:20 | 78 | 9.73 |
| 09/28/2026 16:20 | 200 | 9.73 |
| 09/28/2026 16:20 | 200 | 9.73 |
| 09/28/2026 16:20 | 100 | 9.73 |
| 09/28/2026 16:20 | 150 | 9.735 |
| 09/28/2026 16:18 | 50 | 9.74 |
| 09/28/2026 16:18 | 150 | 9.74 |
| 09/28/2026 16:18 | 302 | 9.74 |
| 09/28/2026 16:18 | 198 | 9.74 |
| 09/28/2026 16:18 | 202 | 9.74 |
| 09/28/2026 16:17 | 200 | 9.75 |
| 09/28/2026 16:17 | 200 | 9.75 |
| 09/28/2026 16:17 | 100 | 9.75 |
| 09/28/2026 16:17 | 200 | 9.75 |
| 09/28/2026 16:17 | 5 | 9.75 |
| 09/28/2026 16:17 | 100 | 9.75 |
| 09/28/2026 16:17 | 100 | 9.75 |
| 09/28/2026 16:17 | 100 | 9.75 |
| 09/28/2026 16:17 | 200 | 9.75 |
| 09/28/2026 16:17 | 200 | 9.75 |
| 09/28/2026 16:16 | 200 | 9.74 |
| 09/28/2026 16:16 | 100 | 9.74 |
| 09/28/2026 16:16 | 100 | 9.74 |
| 09/28/2026 16:16 | 200 | 9.74 |
| 09/28/2026 16:16 | 200 | 9.74 |
| 09/28/2026 16:16 | 100 | 9.735 |
| 09/28/2026 16:16 | 100 | 9.735 |
| 09/28/2026 16:16 | 100 | 9.74 |
| 09/28/2026 16:16 | 200 | 9.74 |
| 09/28/2026 16:16 | 200 | 9.74 |
| 09/28/2026 16:16 | 200 | 9.74 |
| 09/28/2026 16:16 | 5 | 9.74 |
| 09/28/2026 16:16 | 100 | 9.745 |
| 09/28/2026 16:16 | 150 | 9.745 |
| 09/28/2026 16:16 | 150 | 9.745 |
| 09/28/2026 16:15 | 700 | 9.74 |
| 09/28/2026 16:15 | 100 | 9.74 |
| 09/28/2026 16:15 | 100 | 9.745 |
| 09/28/2026 16:14 | 100 | 9.745 |
| 09/28/2026 16:14 | 100 | 9.745 |
| 09/28/2026 16:14 | 100 | 9.745 |
| 09/28/2026 16:14 | 200 | 9.745 |
| 09/28/2026 16:13 | 100 | 9.75 |
| 09/28/2026 16:13 | 100 | 9.75 |
| 09/28/2026 16:13 | 100 | 9.75 |
| 09/28/2026 16:13 | 35 | 9.755 |
| 09/28/2026 16:13 | 100 | 9.755 |
| 09/28/2026 16:13 | 100 | 9.75 |
| 09/28/2026 16:13 | 100 | 9.755 |
| 09/28/2026 16:13 | 200 | 9.76 |
| 09/28/2026 16:13 | 100 | 9.76 |
| 09/28/2026 16:13 | 10 | 9.76 |
| 09/28/2026 16:13 | 100 | 9.76 |
| 09/28/2026 16:13 | 100 | 9.765 |
| 09/28/2026 16:13 | 400 | 9.765 |
| 09/28/2026 16:13 | 100 | 9.765 |
| 09/28/2026 16:13 | 150 | 9.765 |
| 09/28/2026 16:13 | 150 | 9.765 |
| 09/28/2026 16:13 | 100 | 9.765 |
| 09/28/2026 16:12 | 100 | 9.765 |
| 09/28/2026 16:11 | 150 | 9.765 |
| 09/28/2026 16:11 | 5 | 9.77 |
| 09/28/2026 16:10 | 100 | 9.76 |
| 09/28/2026 16:10 | 500 | 9.76 |
| 09/28/2026 16:10 | 100 | 9.76 |
| 09/28/2026 16:10 | 200 | 9.76 |
| 09/28/2026 16:09 | 500 | 9.75 |
| 09/28/2026 16:09 | 100 | 9.75 |
| 09/28/2026 16:09 | 100 | 9.75 |
| 09/28/2026 16:09 | 200 | 9.75 |
| 09/28/2026 16:08 | 100 | 9.74 |
| 09/28/2026 16:08 | 300 | 9.74 |
| 09/28/2026 16:08 | 100 | 9.74 |
| 09/28/2026 16:08 | 100 | 9.74 |
| 09/28/2026 16:08 | 200 | 9.74 |
| 09/28/2026 16:08 | 5 | 9.74 |
| 09/28/2026 16:07 | 200 | 9.73 |
| 09/28/2026 16:07 | 100 | 9.73 |
| 09/28/2026 16:07 | 100 | 9.73 |
| 09/28/2026 16:07 | 100 | 9.73 |
| 09/28/2026 16:07 | 150 | 9.72 |
| 09/28/2026 16:07 | 100 | 9.72 |
| 09/28/2026 16:07 | 100 | 9.72 |
| 09/28/2026 16:07 | 95 | 9.72 |
| 09/28/2026 16:07 | 200 | 9.72 |
| 09/28/2026 16:07 | 100 | 9.72 |
| 09/28/2026 16:06 | 5 | 9.72 |
| 09/28/2026 16:06 | 200 | 9.71 |
| 09/28/2026 16:06 | 100 | 9.71 |
| 09/28/2026 16:06 | 200 | 9.71 |
| 09/28/2026 16:06 | 100 | 9.71 |
| 09/28/2026 16:06 | 100 | 9.71 |
| 09/28/2026 16:06 | 200 | 9.71 |
| 09/28/2026 16:06 | 100 | 9.71 |
| 09/28/2026 16:05 | 100 | 9.70 |
| 09/28/2026 16:05 | 100 | 9.70 |
| 09/28/2026 16:05 | 100 | 9.70 |
| 09/28/2026 16:05 | 100 | 9.70 |
| 09/28/2026 16:05 | 95 | 9.70 |
| 09/28/2026 16:05 | 100 | 9.695 |
| 09/28/2026 16:05 | 100 | 9.695 |
| 09/28/2026 16:05 | 100 | 9.695 |
| 09/28/2026 16:05 | 100 | 9.695 |
| 09/28/2026 16:05 | 300 | 9.695 |
| 09/28/2026 16:04 | 5 | 9.70 |
| 09/28/2026 16:04 | 100 | 9.69 |
| 09/28/2026 16:04 | 100 | 9.695 |
| 09/28/2026 16:04 | 100 | 9.695 |
| 09/28/2026 16:04 | 100 | 9.695 |
| 09/28/2026 16:04 | 100 | 9.695 |
| 09/28/2026 16:04 | 100 | 9.695 |
| 09/28/2026 16:04 | 100 | 9.695 |
| 09/28/2026 16:02 | 5 | 9.70 |
| 09/28/2026 16:02 | 100 | 9.70 |
| 09/28/2026 16:02 | 100 | 9.70 |
| 09/28/2026 16:02 | 100 | 9.70 |
| 09/28/2026 16:02 | 500 | 9.70 |
| 09/28/2026 16:02 | 100 | 9.70 |
| 09/28/2026 16:02 | 100 | 9.70 |
| 09/28/2026 16:02 | 200 | 9.70 |
| 09/28/2026 16:02 | 100 | 9.70 |
| 09/28/2026 16:02 | 100 | 9.69 |
| 09/28/2026 16:01 | 16 | 9.70 |
| 09/28/2026 16:00 | 19 | 9.71 |
| 09/28/2026 16:00 | 81 | 9.71 |
| 09/28/2026 16:00 | 19 | 9.71 |
| 09/28/2026 16:00 | 49 | 9.71 |
| 09/28/2026 16:00 | 70 | 9.71 |
| 09/28/2026 16:00 | 81 | 9.71 |
| 09/28/2026 16:00 | 100 | 9.715 |
| 09/28/2026 15:59 | 100 | 9.71 |
| 09/28/2026 15:59 | 100 | 9.715 |
| 09/28/2026 15:59 | 100 | 9.715 |
| 09/28/2026 15:58 | 12 | 9.715 |
| 09/28/2026 15:57 | 100 | 9.72 |
| 09/28/2026 15:57 | 500 | 9.72 |
| 09/28/2026 15:57 | 200 | 9.72 |
| 09/28/2026 15:57 | 100 | 9.72 |
| 09/28/2026 15:57 | 91 | 9.72 |
| 09/28/2026 15:57 | 9 | 9.72 |
| 09/28/2026 15:56 | 100 | 9.715 |
| 09/28/2026 15:56 | 100 | 9.71 |
| 09/28/2026 15:56 | 100 | 9.71 |
| 09/28/2026 15:56 | 70 | 9.71 |
| 09/28/2026 15:56 | 100 | 9.71 |
| 09/28/2026 15:56 | 100 | 9.715 |
| 09/28/2026 15:55 | 100 | 9.71 |
| 09/28/2026 15:55 | 100 | 9.71 |
| 09/28/2026 15:55 | 100 | 9.71 |
| 09/28/2026 15:55 | 200 | 9.71 |
| 09/28/2026 15:55 | 100 | 9.71 |
| 09/28/2026 15:55 | 100 | 9.71 |
| 09/28/2026 15:55 | 100 | 9.715 |
| 09/28/2026 15:55 | 200 | 9.72 |
| 09/28/2026 15:55 | 200 | 9.72 |
| 09/28/2026 15:55 | 100 | 9.72 |
| 09/28/2026 15:54 | 100 | 9.725 |
| 09/28/2026 15:54 | 200 | 9.73 |
| 09/28/2026 15:54 | 100 | 9.73 |
| 09/28/2026 15:54 | 100 | 9.735 |
| 09/28/2026 15:54 | 38 | 9.73 |
| 09/28/2026 15:54 | 62 | 9.73 |
| 09/28/2026 15:54 | 100 | 9.73 |
| 09/28/2026 15:54 | 238 | 9.73 |
| 09/28/2026 15:54 | 100 | 9.73 |
| 09/28/2026 15:54 | 200 | 9.73 |
| 09/28/2026 15:54 | 262 | 9.73 |
| 09/28/2026 15:54 | 100 | 9.73 |
| 09/28/2026 15:53 | 200 | 9.725 |
| 09/28/2026 15:53 | 100 | 9.725 |
| 09/28/2026 15:53 | 200 | 9.72 |
| 09/28/2026 15:53 | 100 | 9.72 |
| 09/28/2026 15:53 | 300 | 9.72 |
| 09/28/2026 15:53 | 200 | 9.72 |
| 09/28/2026 15:53 | 100 | 9.715 |
| 09/28/2026 15:53 | 200 | 9.72 |
| 09/28/2026 15:53 | 100 | 9.72 |
| 09/28/2026 15:53 | 100 | 9.72 |
| 09/28/2026 15:52 | 53 | 9.725 |
| 09/28/2026 15:51 | 100 | 9.72 |
| 09/28/2026 15:51 | 100 | 9.72 |
| 09/28/2026 15:51 | 100 | 9.725 |
| 09/28/2026 15:51 | 99 | 9.72 |
| 09/28/2026 15:51 | 1 | 9.72 |
| 09/28/2026 15:51 | 200 | 9.72 |
| 09/28/2026 15:51 | 100 | 9.725 |
| 09/28/2026 15:50 | 150 | 9.725 |
| 09/28/2026 15:50 | 100 | 9.72 |
| 09/28/2026 15:50 | 300 | 9.72 |
| 09/28/2026 15:50 | 200 | 9.72 |
| 09/28/2026 15:50 | 200 | 9.72 |
| 09/28/2026 15:50 | 200 | 9.72 |
| 09/28/2026 15:49 | 100 | 9.72 |
| 09/28/2026 15:49 | 100 | 9.72 |
| 09/28/2026 15:49 | 100 | 9.72 |
| 09/28/2026 15:49 | 300 | 9.72 |
| 09/28/2026 15:49 | 300 | 9.72 |
| 09/28/2026 15:49 | 200 | 9.72 |
| 09/28/2026 15:49 | 200 | 9.72 |
| 09/28/2026 15:49 | 100 | 9.715 |
| 09/28/2026 15:49 | 200 | 9.72 |
| 09/28/2026 15:49 | 100 | 9.72 |
| 09/28/2026 15:49 | 200 | 9.72 |
| 09/28/2026 15:49 | 200 | 9.72 |
| 09/28/2026 15:48 | 100 | 9.73 |
| 09/28/2026 15:48 | 130 | 9.73 |
| 09/28/2026 15:48 | 200 | 9.73 |
| 09/28/2026 15:48 | 200 | 9.73 |
| 09/28/2026 15:48 | 200 | 9.73 |
| 09/28/2026 15:48 | 100 | 9.735 |
| 09/28/2026 15:48 | 200 | 9.73 |
| 09/28/2026 15:48 | 200 | 9.73 |
| 09/28/2026 15:48 | 100 | 9.73 |
| 09/28/2026 15:48 | 100 | 9.73 |
| 09/28/2026 15:48 | 200 | 9.73 |
| 09/28/2026 15:48 | 200 | 9.73 |
| 09/28/2026 15:48 | 150 | 9.725 |
| 09/28/2026 15:48 | 150 | 9.725 |
| 09/28/2026 15:48 | 150 | 9.725 |
| 09/28/2026 15:47 | 500 | 9.72 |
| 09/28/2026 15:47 | 100 | 9.72 |
| 09/28/2026 15:47 | 200 | 9.72 |
| 09/28/2026 15:47 | 19 | 9.72 |
| 09/28/2026 15:47 | 100 | 9.72 |
| 09/28/2026 15:47 | 100 | 9.715 |
| 09/28/2026 15:47 | 173 | 9.72 |
| 09/28/2026 15:47 | 200 | 9.72 |
| 09/28/2026 15:47 | 200 | 9.72 |
| 09/28/2026 15:47 | 200 | 9.72 |
| 09/28/2026 15:47 | 100 | 9.72 |
| 09/28/2026 15:46 | 200 | 9.72 |
| 09/28/2026 15:46 | 200 | 9.72 |
| 09/28/2026 15:46 | 200 | 9.72 |
| 09/28/2026 15:46 | 200 | 9.72 |
| 09/28/2026 15:46 | 168 | 9.71 |
| 09/28/2026 15:46 | 32 | 9.71 |
| 09/28/2026 15:45 | 200 | 9.70 |
| 09/28/2026 15:45 | 200 | 9.70 |
| 09/28/2026 15:45 | 200 | 9.70 |
| 09/28/2026 15:45 | 200 | 9.70 |
| 09/28/2026 15:45 | 100 | 9.70 |
| 09/28/2026 15:45 | 100 | 9.70 |
| 09/28/2026 15:45 | 500 | 9.70 |
| 09/28/2026 15:45 | 400 | 9.70 |
| 09/28/2026 15:45 | 100 | 9.70 |
| 09/28/2026 15:45 | 100 | 9.70 |
| 09/28/2026 15:45 | 200 | 9.70 |
| 09/28/2026 15:45 | 200 | 9.70 |
| 09/28/2026 15:45 | 200 | 9.70 |
| 09/28/2026 15:45 | 300 | 9.695 |
| 09/28/2026 15:45 | 300 | 9.695 |
| 09/28/2026 15:45 | 200 | 9.70 |
| 09/28/2026 15:45 | 200 | 9.70 |
| 09/28/2026 15:45 | 200 | 9.70 |
| 09/28/2026 15:44 | 100 | 9.70 |
| 09/28/2026 15:44 | 400 | 9.70 |
| 09/28/2026 15:44 | 200 | 9.70 |
| 09/28/2026 15:44 | 100 | 9.70 |
| 09/28/2026 15:44 | 200 | 9.69 |
| 09/28/2026 15:44 | 7 | 9.69 |
| 09/28/2026 15:44 | 200 | 9.69 |
| 09/28/2026 15:44 | 200 | 9.69 |
| 09/28/2026 15:44 | 200 | 9.69 |
| 09/28/2026 15:44 | 11 | 9.69 |
| 09/28/2026 15:43 | 100 | 9.69 |
| 09/28/2026 15:43 | 800 | 9.69 |
| 09/28/2026 15:43 | 500 | 9.69 |
| 09/28/2026 15:43 | 200 | 9.69 |
| 09/28/2026 15:43 | 100 | 9.685 |
| 09/28/2026 15:43 | 100 | 9.685 |
| 09/28/2026 15:43 | 100 | 9.685 |
| 09/28/2026 15:43 | 100 | 9.685 |
| 09/28/2026 15:43 | 25 | 9.69 |
| 09/28/2026 15:43 | 600 | 9.69 |
| 09/28/2026 15:43 | 100 | 9.69 |
| 09/28/2026 15:43 | 200 | 9.69 |
| 09/28/2026 15:43 | 100 | 9.69 |
| 09/28/2026 15:43 | 100 | 9.695 |
| 09/28/2026 15:43 | 100 | 9.695 |
| 09/28/2026 15:43 | 100 | 9.705 |
| 09/28/2026 15:43 | 10 | 9.70 |
| 09/28/2026 15:43 | 100 | 9.70 |
| 09/28/2026 15:43 | 100 | 9.70 |
| 09/28/2026 15:43 | 400 | 9.70 |
| 09/28/2026 15:43 | 200 | 9.70 |
| 09/28/2026 15:43 | 100 | 9.70 |
| 09/28/2026 15:43 | 100 | 9.70 |
| 09/28/2026 15:40 | 100 | 9.705 |
| 09/28/2026 15:40 | 100 | 9.705 |
| 09/28/2026 15:40 | 300 | 9.72 |
| 09/28/2026 15:40 | 200 | 9.72 |
| 09/28/2026 15:40 | 200 | 9.73 |
| 09/28/2026 15:40 | 700 | 9.73 |
| 09/28/2026 15:40 | 15 | 9.735 |
| 09/28/2026 15:39 | 500 | 9.73 |
| 09/28/2026 15:39 | 200 | 9.73 |
| 09/28/2026 15:38 | 300 | 9.735 |
| 09/28/2026 15:38 | 600 | 9.73 |
| 09/28/2026 15:38 | 100 | 9.73 |
| 09/28/2026 15:38 | 400 | 9.73 |
| 09/28/2026 15:38 | 200 | 9.73 |
| 09/28/2026 15:37 | 100 | 9.72 |
| 09/28/2026 15:36 | 300 | 9.73 |
| 09/28/2026 15:36 | 300 | 9.73 |
| 09/28/2026 15:36 | 200 | 9.73 |
| 09/28/2026 15:36 | 200 | 9.73 |
| 09/28/2026 15:36 | 577 | 9.73 |
| 09/28/2026 15:36 | 200 | 9.73 |
| 09/28/2026 15:36 | 1023 | 9.73 |
| 09/28/2026 15:36 | 200 | 9.73 |
| 09/28/2026 15:36 | 400 | 9.73 |
| 09/28/2026 15:36 | 20 | 9.73 |
| 09/28/2026 15:36 | 1099 | 9.73 |
| 09/28/2026 15:36 | 116 | 9.73 |
| 09/28/2026 15:36 | 84 | 9.73 |
| 09/28/2026 15:36 | 100 | 9.73 |
| 09/28/2026 15:36 | 300 | 9.73 |
| 09/28/2026 15:36 | 500 | 9.73 |
| 09/28/2026 15:35 | 200 | 9.74 |
| 09/28/2026 15:35 | 200 | 9.74 |
| 09/28/2026 15:35 | 400 | 9.74 |
| 09/28/2026 15:35 | 200 | 9.74 |
| 09/28/2026 15:35 | 200 | 9.74 |
| 09/28/2026 15:35 | 100 | 9.74 |
| 09/28/2026 15:34 | 100 | 9.78 |
| 09/28/2026 15:33 | 500 | 9.77 |
| 09/28/2026 15:33 | 100 | 9.77 |
| 09/28/2026 15:32 | 7 | 9.76 |
| 09/28/2026 15:32 | 7 | 9.75 |
| 09/28/2026 15:32 | 5 | 9.75 |
| 09/28/2026 15:32 | 100 | 9.73 |
| 09/28/2026 15:32 | 1 | 9.73 |
| 09/28/2026 15:30 | 175 | 9.74 |
| 09/28/2026 15:30 | 225 | 9.74 |
| 09/28/2026 15:30 | 150 | 9.74 |
| 09/28/2026 15:30 | 150 | 9.74 |
| 09/28/2026 15:30 | 3856 | 9.77 |
| 09/28/2026 15:30 | 225 | 9.77 |
| 09/28/2026 15:30 | 224 | 9.77 |
| 09/28/2026 15:30 | 1125 | 9.77 |
| 09/28/2026 15:30 | 125 | 9.77 |
| 09/28/2026 15:30 | 200 | 9.78 |
| 09/28/2026 15:30 | 18 | 9.78 |
| 09/28/2026 15:30 | 1826 | 9.78 |
| 09/28/2026 15:30 | 1125 | 9.78 |
| 09/28/2026 15:30 | 2604 | 9.78 |
| 09/28/2026 15:30 | 2969 | 9.79 |
| 09/28/2026 15:30 | 131 | 9.79 |
| 09/28/2026 15:30 | 373 | 9.79 |
| 09/28/2026 15:30 | 2727 | 9.79 |
| 09/28/2026 15:30 | 2846 | 9.79 |
| 09/28/2026 15:30 | 254 | 9.79 |
| 09/28/2026 15:30 | 1700 | 9.79 |
| 09/28/2026 15:30 | 1400 | 9.79 |
| 09/28/2026 15:30 | 586 | 9.81 |
| 09/28/2026 15:30 | 12262 | 9.81 |
| 09/28/2026 15:30 | 12262 | 9.81 |