Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:29:35
|
Bid
07/27/2026 -
18:29:46
|
Bid Volume |
Ask
07/27/2026 -
18:29:46
|
Ask Volume |
|---|---|---|---|---|
|
12.225
-0.055
(
-0.45% )
|
12.22
|
1,000 |
12.23
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 100 | 12.225 |
| 07/27/2026 18:29 | 300 | 12.22 |
| 07/27/2026 18:28 | 300 | 12.22 |
| 07/27/2026 18:28 | 200 | 12.22 |
| 07/27/2026 18:28 | 300 | 12.22 |
| 07/27/2026 18:28 | 84 | 12.22 |
| 07/27/2026 18:28 | 400 | 12.23 |
| 07/27/2026 18:28 | 200 | 12.23 |
| 07/27/2026 18:28 | 200 | 12.23 |
| 07/27/2026 18:28 | 200 | 12.23 |
| 07/27/2026 18:28 | 10 | 12.23 |
| 07/27/2026 18:28 | 4 | 12.23 |
| 07/27/2026 18:28 | 4 | 12.23 |
| 07/27/2026 18:28 | 100 | 12.23 |
| 07/27/2026 18:28 | 67 | 12.23 |
| 07/27/2026 18:28 | 78 | 12.23 |
| 07/27/2026 18:28 | 300 | 12.23 |
| 07/27/2026 18:28 | 100 | 12.24 |
| 07/27/2026 18:28 | 200 | 12.24 |
| 07/27/2026 18:28 | 100 | 12.24 |
| 07/27/2026 18:28 | 200 | 12.24 |
| 07/27/2026 18:28 | 100 | 12.24 |
| 07/27/2026 18:28 | 10 | 12.24 |
| 07/27/2026 18:28 | 3 | 12.24 |
| 07/27/2026 18:28 | 600 | 12.24 |
| 07/27/2026 18:26 | 300 | 12.25 |
| 07/27/2026 18:26 | 300 | 12.25 |
| 07/27/2026 18:26 | 10 | 12.25 |
| 07/27/2026 18:25 | 200 | 12.25 |
| 07/27/2026 18:25 | 100 | 12.25 |
| 07/27/2026 18:25 | 300 | 12.25 |
| 07/27/2026 18:25 | 100 | 12.25 |
| 07/27/2026 18:25 | 200 | 12.25 |
| 07/27/2026 18:25 | 200 | 12.25 |
| 07/27/2026 18:25 | 200 | 12.25 |
| 07/27/2026 18:25 | 141 | 12.25 |
| 07/27/2026 18:25 | 66 | 12.25 |
| 07/27/2026 18:25 | 100 | 12.25 |
| 07/27/2026 18:24 | 200 | 12.23 |
| 07/27/2026 18:24 | 300 | 12.23 |
| 07/27/2026 18:23 | 174 | 12.225 |
| 07/27/2026 18:23 | 126 | 12.225 |
| 07/27/2026 18:23 | 10 | 12.225 |
| 07/27/2026 18:23 | 126 | 12.225 |
| 07/27/2026 18:23 | 200 | 12.22 |
| 07/27/2026 18:23 | 200 | 12.22 |
| 07/27/2026 18:23 | 200 | 12.22 |
| 07/27/2026 18:23 | 200 | 12.22 |
| 07/27/2026 18:23 | 400 | 12.22 |
| 07/27/2026 18:21 | 200 | 12.21 |
| 07/27/2026 18:21 | 200 | 12.21 |
| 07/27/2026 18:21 | 200 | 12.21 |
| 07/27/2026 18:21 | 200 | 12.21 |
| 07/27/2026 18:21 | 200 | 12.21 |
| 07/27/2026 18:21 | 100 | 12.21 |
| 07/27/2026 18:21 | 200 | 12.20 |
| 07/27/2026 18:21 | 1 | 12.20 |
| 07/27/2026 18:21 | 386 | 12.20 |
| 07/27/2026 18:21 | 200 | 12.20 |
| 07/27/2026 18:21 | 300 | 12.20 |
| 07/27/2026 18:21 | 200 | 12.20 |
| 07/27/2026 18:21 | 414 | 12.20 |
| 07/27/2026 18:21 | 200 | 12.20 |
| 07/27/2026 18:21 | 100 | 12.20 |
| 07/27/2026 18:20 | 16 | 12.195 |
| 07/27/2026 18:20 | 100 | 12.20 |
| 07/27/2026 18:20 | 100 | 12.20 |
| 07/27/2026 18:20 | 100 | 12.20 |
| 07/27/2026 18:20 | 5 | 12.20 |
| 07/27/2026 18:20 | 95 | 12.20 |
| 07/27/2026 18:20 | 5 | 12.20 |
| 07/27/2026 18:19 | 200 | 12.20 |
| 07/27/2026 18:19 | 100 | 12.21 |
| 07/27/2026 18:19 | 100 | 12.21 |
| 07/27/2026 18:19 | 200 | 12.21 |
| 07/27/2026 18:19 | 200 | 12.21 |
| 07/27/2026 18:19 | 200 | 12.21 |
| 07/27/2026 18:18 | 200 | 12.21 |
| 07/27/2026 18:18 | 200 | 12.22 |
| 07/27/2026 18:18 | 200 | 12.22 |
| 07/27/2026 18:18 | 100 | 12.22 |
| 07/27/2026 18:18 | 100 | 12.22 |
| 07/27/2026 18:18 | 6 | 12.22 |
| 07/27/2026 18:18 | 74 | 12.22 |
| 07/27/2026 18:18 | 30 | 12.23 |
| 07/27/2026 18:18 | 200 | 12.23 |
| 07/27/2026 18:18 | 100 | 12.23 |
| 07/27/2026 18:18 | 300 | 12.23 |
| 07/27/2026 18:18 | 200 | 12.23 |
| 07/27/2026 18:18 | 15 | 12.23 |
| 07/27/2026 18:18 | 1 | 12.23 |
| 07/27/2026 18:17 | 114 | 12.235 |
| 07/27/2026 18:17 | 200 | 12.23 |
| 07/27/2026 18:17 | 200 | 12.23 |
| 07/27/2026 18:17 | 2 | 12.23 |
| 07/27/2026 18:17 | 18 | 12.23 |
| 07/27/2026 18:17 | 100 | 12.23 |
| 07/27/2026 18:17 | 5 | 12.23 |
| 07/27/2026 18:17 | 18 | 12.23 |
| 07/27/2026 18:14 | 1 | 12.225 |
| 07/27/2026 18:14 | 200 | 12.23 |
| 07/27/2026 18:14 | 100 | 12.23 |
| 07/27/2026 18:13 | 133 | 12.235 |
| 07/27/2026 18:12 | 200 | 12.24 |
| 07/27/2026 18:12 | 230 | 12.24 |
| 07/27/2026 18:12 | 70 | 12.24 |
| 07/27/2026 18:12 | 5 | 12.24 |
| 07/27/2026 18:12 | 1 | 12.24 |
| 07/27/2026 18:12 | 12 | 12.24 |
| 07/27/2026 18:12 | 5 | 12.24 |
| 07/27/2026 18:10 | 100 | 12.25 |
| 07/27/2026 18:10 | 100 | 12.25 |
| 07/27/2026 18:10 | 200 | 12.25 |
| 07/27/2026 18:10 | 200 | 12.25 |
| 07/27/2026 18:10 | 200 | 12.25 |
| 07/27/2026 18:10 | 5 | 12.25 |
| 07/27/2026 18:10 | 1 | 12.25 |
| 07/27/2026 18:10 | 200 | 12.26 |
| 07/27/2026 18:10 | 100 | 12.26 |
| 07/27/2026 18:08 | 125 | 12.27 |
| 07/27/2026 18:08 | 200 | 12.27 |
| 07/27/2026 18:08 | 100 | 12.27 |
| 07/27/2026 18:08 | 100 | 12.27 |
| 07/27/2026 18:08 | 5 | 12.27 |
| 07/27/2026 18:08 | 5 | 12.27 |
| 07/27/2026 18:08 | 27 | 12.27 |
| 07/27/2026 18:06 | 1 | 12.27 |
| 07/27/2026 18:06 | 8 | 12.27 |
| 07/27/2026 18:06 | 6 | 12.27 |
| 07/27/2026 18:06 | 68 | 12.27 |
| 07/27/2026 18:05 | 10 | 12.27 |
| 07/27/2026 18:05 | 100 | 12.27 |
| 07/27/2026 18:05 | 20 | 12.27 |
| 07/27/2026 18:05 | 100 | 12.27 |
| 07/27/2026 18:05 | 73 | 12.27 |
| 07/27/2026 18:05 | 1 | 12.26 |
| 07/27/2026 18:04 | 200 | 12.27 |
| 07/27/2026 18:04 | 100 | 12.27 |
| 07/27/2026 18:04 | 125 | 12.27 |
| 07/27/2026 18:04 | 200 | 12.27 |
| 07/27/2026 18:04 | 5 | 12.27 |
| 07/27/2026 18:04 | 100 | 12.27 |
| 07/27/2026 18:03 | 100 | 12.27 |
| 07/27/2026 18:03 | 100 | 12.27 |
| 07/27/2026 18:03 | 200 | 12.27 |
| 07/27/2026 18:03 | 10 | 12.27 |
| 07/27/2026 18:03 | 10 | 12.27 |
| 07/27/2026 18:03 | 1 | 12.27 |
| 07/27/2026 18:00 | 1 | 12.28 |
| 07/27/2026 17:59 | 300 | 12.28 |
| 07/27/2026 17:59 | 200 | 12.28 |
| 07/27/2026 17:59 | 9 | 12.28 |
| 07/27/2026 17:59 | 18 | 12.28 |
| 07/27/2026 17:57 | 200 | 12.28 |
| 07/27/2026 17:57 | 26 | 12.28 |
| 07/27/2026 17:57 | 37 | 12.28 |
| 07/27/2026 17:57 | 37 | 12.28 |
| 07/27/2026 17:57 | 100 | 12.28 |
| 07/27/2026 17:57 | 200 | 12.28 |
| 07/27/2026 17:57 | 100 | 12.28 |
| 07/27/2026 17:57 | 200 | 12.28 |
| 07/27/2026 17:57 | 24 | 12.28 |
| 07/27/2026 17:57 | 13 | 12.28 |
| 07/27/2026 17:57 | 1 | 12.28 |
| 07/27/2026 17:56 | 100 | 12.28 |
| 07/27/2026 17:56 | 36 | 12.28 |
| 07/27/2026 17:56 | 18 | 12.28 |
| 07/27/2026 17:56 | 19 | 12.28 |
| 07/27/2026 17:56 | 200 | 12.28 |
| 07/27/2026 17:56 | 500 | 12.28 |
| 07/27/2026 17:56 | 36 | 12.28 |
| 07/27/2026 17:56 | 60 | 12.27 |
| 07/27/2026 17:56 | 20 | 12.27 |
| 07/27/2026 17:56 | 200 | 12.27 |
| 07/27/2026 17:56 | 200 | 12.27 |
| 07/27/2026 17:56 | 100 | 12.27 |
| 07/27/2026 17:56 | 200 | 12.27 |
| 07/27/2026 17:56 | 36 | 12.27 |
| 07/27/2026 17:56 | 200 | 12.27 |
| 07/27/2026 17:56 | 100 | 12.27 |
| 07/27/2026 17:56 | 100 | 12.27 |
| 07/27/2026 17:56 | 100 | 12.27 |
| 07/27/2026 17:56 | 200 | 12.27 |
| 07/27/2026 17:56 | 200 | 12.27 |
| 07/27/2026 17:56 | 1 | 12.27 |
| 07/27/2026 17:56 | 1 | 12.27 |
| 07/27/2026 17:53 | 100 | 12.275 |
| 07/27/2026 17:52 | 100 | 12.27 |
| 07/27/2026 17:52 | 200 | 12.27 |
| 07/27/2026 17:52 | 200 | 12.27 |
| 07/27/2026 17:50 | 100 | 12.27 |
| 07/27/2026 17:50 | 100 | 12.27 |
| 07/27/2026 17:50 | 3 | 12.27 |
| 07/27/2026 17:49 | 200 | 12.27 |
| 07/27/2026 17:49 | 200 | 12.27 |
| 07/27/2026 17:49 | 200 | 12.27 |
| 07/27/2026 17:49 | 100 | 12.27 |
| 07/27/2026 17:49 | 1 | 12.27 |
| 07/27/2026 17:48 | 200 | 12.275 |
| 07/27/2026 17:48 | 157 | 12.27 |
| 07/27/2026 17:48 | 200 | 12.27 |
| 07/27/2026 17:48 | 77 | 12.27 |
| 07/27/2026 17:48 | 23 | 12.27 |
| 07/27/2026 17:48 | 43 | 12.27 |
| 07/27/2026 17:48 | 4 | 12.27 |
| 07/27/2026 17:48 | 3 | 12.27 |
| 07/27/2026 17:48 | 200 | 12.27 |
| 07/27/2026 17:48 | 250 | 12.27 |
| 07/27/2026 17:48 | 200 | 12.26 |
| 07/27/2026 17:48 | 200 | 12.26 |
| 07/27/2026 17:48 | 100 | 12.26 |
| 07/27/2026 17:48 | 60 | 12.26 |
| 07/27/2026 17:48 | 100 | 12.26 |
| 07/27/2026 17:47 | 125 | 12.255 |
| 07/27/2026 17:47 | 100 | 12.26 |
| 07/27/2026 17:47 | 100 | 12.26 |
| 07/27/2026 17:47 | 200 | 12.26 |
| 07/27/2026 17:47 | 200 | 12.26 |
| 07/27/2026 17:47 | 200 | 12.26 |
| 07/27/2026 17:47 | 100 | 12.26 |
| 07/27/2026 17:42 | 99 | 12.265 |
| 07/27/2026 17:42 | 1 | 12.26 |
| 07/27/2026 17:42 | 2 | 12.26 |
| 07/27/2026 17:42 | 50 | 12.26 |
| 07/27/2026 17:42 | 200 | 12.26 |
| 07/27/2026 17:41 | 155 | 12.26 |
| 07/27/2026 17:41 | 145 | 12.26 |
| 07/27/2026 17:41 | 200 | 12.26 |
| 07/27/2026 17:41 | 41 | 12.26 |
| 07/27/2026 17:41 | 59 | 12.26 |
| 07/27/2026 17:41 | 10 | 12.26 |
| 07/27/2026 17:41 | 100 | 12.27 |
| 07/27/2026 17:41 | 200 | 12.27 |
| 07/27/2026 17:41 | 100 | 12.27 |
| 07/27/2026 17:40 | 125 | 12.275 |
| 07/27/2026 17:39 | 200 | 12.27 |
| 07/27/2026 17:39 | 50 | 12.27 |
| 07/27/2026 17:39 | 1 | 12.27 |
| 07/27/2026 17:39 | 100 | 12.27 |
| 07/27/2026 17:39 | 100 | 12.27 |
| 07/27/2026 17:39 | 200 | 12.27 |
| 07/27/2026 17:38 | 100 | 12.26 |
| 07/27/2026 17:38 | 200 | 12.26 |
| 07/27/2026 17:38 | 20 | 12.26 |
| 07/27/2026 17:38 | 100 | 12.26 |
| 07/27/2026 17:38 | 100 | 12.26 |
| 07/27/2026 17:38 | 1 | 12.26 |
| 07/27/2026 17:38 | 199 | 12.26 |
| 07/27/2026 17:38 | 100 | 12.26 |
| 07/27/2026 17:37 | 88 | 12.27 |
| 07/27/2026 17:37 | 12 | 12.27 |
| 07/27/2026 17:37 | 100 | 12.27 |
| 07/27/2026 17:37 | 100 | 12.27 |
| 07/27/2026 17:37 | 200 | 12.27 |
| 07/27/2026 17:37 | 44 | 12.27 |
| 07/27/2026 17:37 | 44 | 12.27 |
| 07/27/2026 17:36 | 100 | 12.28 |
| 07/27/2026 17:36 | 200 | 12.28 |
| 07/27/2026 17:36 | 100 | 12.28 |
| 07/27/2026 17:36 | 200 | 12.28 |
| 07/27/2026 17:36 | 100 | 12.28 |
| 07/27/2026 17:36 | 100 | 12.28 |
| 07/27/2026 17:36 | 200 | 12.28 |
| 07/27/2026 17:35 | 5 | 12.28 |
| 07/27/2026 17:35 | 14 | 12.28 |
| 07/27/2026 17:35 | 100 | 12.28 |
| 07/27/2026 17:35 | 250 | 12.28 |
| 07/27/2026 17:35 | 36 | 12.28 |
| 07/27/2026 17:35 | 300 | 12.28 |
| 07/27/2026 17:35 | 200 | 12.28 |
| 07/27/2026 17:32 | 100 | 12.29 |
| 07/27/2026 17:32 | 100 | 12.29 |
| 07/27/2026 17:31 | 200 | 12.295 |
| 07/27/2026 17:31 | 100 | 12.295 |
| 07/27/2026 17:31 | 100 | 12.30 |
| 07/27/2026 17:31 | 100 | 12.30 |
| 07/27/2026 17:31 | 100 | 12.30 |
| 07/27/2026 17:31 | 100 | 12.30 |
| 07/27/2026 17:31 | 200 | 12.30 |
| 07/27/2026 17:31 | 200 | 12.30 |
| 07/27/2026 17:31 | 100 | 12.30 |
| 07/27/2026 17:31 | 52 | 12.30 |
| 07/27/2026 17:31 | 6 | 12.30 |
| 07/27/2026 17:31 | 6 | 12.30 |
| 07/27/2026 17:31 | 4 | 12.30 |
| 07/27/2026 17:31 | 8 | 12.30 |
| 07/27/2026 17:31 | 125 | 12.305 |
| 07/27/2026 17:31 | 12 | 12.30 |
| 07/27/2026 17:31 | 12 | 12.30 |
| 07/27/2026 17:31 | 100 | 12.30 |
| 07/27/2026 17:31 | 99 | 12.30 |
| 07/27/2026 17:31 | 1 | 12.30 |
| 07/27/2026 17:28 | 200 | 12.30 |
| 07/27/2026 17:28 | 100 | 12.30 |
| 07/27/2026 17:28 | 200 | 12.30 |
| 07/27/2026 17:28 | 100 | 12.30 |
| 07/27/2026 17:27 | 200 | 12.30 |
| 07/27/2026 17:27 | 77 | 12.30 |
| 07/27/2026 17:27 | 100 | 12.30 |
| 07/27/2026 17:27 | 100 | 12.30 |
| 07/27/2026 17:27 | 100 | 12.30 |
| 07/27/2026 17:23 | 100 | 12.30 |
| 07/27/2026 17:23 | 125 | 12.305 |
| 07/27/2026 17:23 | 100 | 12.31 |
| 07/27/2026 17:23 | 100 | 12.31 |
| 07/27/2026 17:23 | 200 | 12.31 |
| 07/27/2026 17:23 | 24 | 12.31 |
| 07/27/2026 17:22 | 300 | 12.32 |
| 07/27/2026 17:22 | 200 | 12.32 |
| 07/27/2026 17:22 | 100 | 12.32 |
| 07/27/2026 17:22 | 200 | 12.32 |
| 07/27/2026 17:22 | 10 | 12.32 |
| 07/27/2026 17:22 | 14 | 12.32 |
| 07/27/2026 17:22 | 1 | 12.32 |
| 07/27/2026 17:22 | 1 | 12.325 |
| 07/27/2026 17:21 | 100 | 12.32 |
| 07/27/2026 17:21 | 100 | 12.32 |
| 07/27/2026 17:21 | 400 | 12.32 |
| 07/27/2026 17:21 | 14 | 12.32 |
| 07/27/2026 17:21 | 3 | 12.32 |
| 07/27/2026 17:21 | 100 | 12.32 |
| 07/27/2026 17:21 | 97 | 12.32 |
| 07/27/2026 17:21 | 30 | 12.32 |
| 07/27/2026 17:21 | 1 | 12.32 |
| 07/27/2026 17:20 | 1 | 12.32 |
| 07/27/2026 17:20 | 4 | 12.32 |
| 07/27/2026 17:20 | 49 | 12.32 |
| 07/27/2026 17:19 | 100 | 12.31 |
| 07/27/2026 17:19 | 63 | 12.31 |
| 07/27/2026 17:16 | 37 | 12.31 |
| 07/27/2026 17:16 | 100 | 12.31 |
| 07/27/2026 17:16 | 6 | 12.31 |
| 07/27/2026 17:14 | 200 | 12.31 |
| 07/27/2026 17:14 | 100 | 12.31 |
| 07/27/2026 17:14 | 1 | 12.31 |
| 07/27/2026 17:14 | 1 | 12.31 |
| 07/27/2026 17:14 | 4 | 12.31 |
| 07/27/2026 17:13 | 100 | 12.31 |
| 07/27/2026 17:12 | 200 | 12.31 |
| 07/27/2026 17:12 | 100 | 12.32 |
| 07/27/2026 17:12 | 200 | 12.32 |
| 07/27/2026 17:12 | 200 | 12.32 |
| 07/27/2026 17:12 | 100 | 12.32 |
| 07/27/2026 17:12 | 200 | 12.32 |
| 07/27/2026 17:11 | 200 | 12.33 |
| 07/27/2026 17:11 | 100 | 12.33 |
| 07/27/2026 17:11 | 200 | 12.33 |
| 07/27/2026 17:11 | 200 | 12.33 |
| 07/27/2026 17:11 | 100 | 12.33 |
| 07/27/2026 17:11 | 1 | 12.33 |
| 07/27/2026 17:11 | 200 | 12.33 |
| 07/27/2026 17:10 | 56 | 12.33 |
| 07/27/2026 17:10 | 100 | 12.33 |
| 07/27/2026 17:10 | 141 | 12.33 |
| 07/27/2026 17:10 | 159 | 12.33 |
| 07/27/2026 17:10 | 200 | 12.33 |
| 07/27/2026 17:10 | 100 | 12.33 |
| 07/27/2026 17:09 | 100 | 12.34 |
| 07/27/2026 17:09 | 200 | 12.34 |
| 07/27/2026 17:09 | 200 | 12.34 |
| 07/27/2026 17:09 | 100 | 12.34 |
| 07/27/2026 17:09 | 73 | 12.34 |
| 07/27/2026 17:09 | 23 | 12.34 |
| 07/27/2026 17:09 | 78 | 12.34 |
| 07/27/2026 17:09 | 44 | 12.34 |
| 07/27/2026 17:09 | 100 | 12.35 |
| 07/27/2026 17:09 | 200 | 12.35 |
| 07/27/2026 17:09 | 200 | 12.35 |
| 07/27/2026 17:09 | 100 | 12.35 |
| 07/27/2026 17:07 | 16 | 12.355 |
| 07/27/2026 17:06 | 121 | 12.34 |
| 07/27/2026 17:06 | 79 | 12.34 |
| 07/27/2026 17:06 | 200 | 12.34 |
| 07/27/2026 17:06 | 40 | 12.34 |
| 07/27/2026 17:04 | 7 | 12.335 |
| 07/27/2026 17:04 | 100 | 12.33 |
| 07/27/2026 17:04 | 100 | 12.33 |
| 07/27/2026 17:04 | 100 | 12.33 |
| 07/27/2026 17:04 | 100 | 12.33 |
| 07/27/2026 17:04 | 100 | 12.33 |
| 07/27/2026 17:04 | 100 | 12.33 |
| 07/27/2026 17:04 | 128 | 12.33 |
| 07/27/2026 17:04 | 100 | 12.33 |
| 07/27/2026 17:04 | 100 | 12.33 |
| 07/27/2026 17:04 | 100 | 12.33 |
| 07/27/2026 17:04 | 200 | 12.33 |
| 07/27/2026 17:04 | 102 | 12.33 |
| 07/27/2026 17:03 | 200 | 12.33 |
| 07/27/2026 17:03 | 100 | 12.34 |
| 07/27/2026 17:03 | 100 | 12.34 |
| 07/27/2026 17:03 | 100 | 12.34 |
| 07/27/2026 17:03 | 200 | 12.34 |
| 07/27/2026 17:03 | 200 | 12.34 |
| 07/27/2026 17:03 | 1 | 12.34 |
| 07/27/2026 17:03 | 1 | 12.34 |
| 07/27/2026 17:02 | 100 | 12.34 |
| 07/27/2026 17:02 | 100 | 12.34 |
| 07/27/2026 17:02 | 200 | 12.34 |
| 07/27/2026 17:01 | 100 | 12.34 |
| 07/27/2026 17:01 | 100 | 12.34 |
| 07/27/2026 17:01 | 27 | 12.34 |
| 07/27/2026 17:01 | 18 | 12.34 |
| 07/27/2026 16:59 | 200 | 12.33 |
| 07/27/2026 16:59 | 300 | 12.33 |
| 07/27/2026 16:59 | 100 | 12.33 |
| 07/27/2026 16:59 | 200 | 12.33 |
| 07/27/2026 16:59 | 200 | 12.33 |
| 07/27/2026 16:59 | 75 | 12.33 |
| 07/27/2026 16:59 | 50 | 12.33 |
| 07/27/2026 16:59 | 250 | 12.33 |
| 07/27/2026 16:59 | 71 | 12.33 |
| 07/27/2026 16:59 | 29 | 12.33 |
| 07/27/2026 16:59 | 71 | 12.33 |
| 07/27/2026 16:59 | 29 | 12.33 |
| 07/27/2026 16:59 | 100 | 12.33 |
| 07/27/2026 16:59 | 200 | 12.33 |
| 07/27/2026 16:59 | 100 | 12.33 |
| 07/27/2026 16:59 | 5 | 12.33 |
| 07/27/2026 16:59 | 60 | 12.33 |
| 07/27/2026 16:59 | 100 | 12.33 |
| 07/27/2026 16:59 | 200 | 12.33 |
| 07/27/2026 16:59 | 200 | 12.33 |
| 07/27/2026 16:58 | 100 | 12.325 |
| 07/27/2026 16:58 | 100 | 12.325 |
| 07/27/2026 16:57 | 100 | 12.32 |
| 07/27/2026 16:57 | 100 | 12.32 |
| 07/27/2026 16:57 | 100 | 12.32 |
| 07/27/2026 16:57 | 100 | 12.32 |
| 07/27/2026 16:57 | 100 | 12.32 |
| 07/27/2026 16:57 | 100 | 12.32 |
| 07/27/2026 16:57 | 47 | 12.32 |
| 07/27/2026 16:57 | 30 | 12.32 |
| 07/27/2026 16:57 | 70 | 12.32 |
| 07/27/2026 16:56 | 30 | 12.32 |
| 07/27/2026 16:56 | 100 | 12.32 |
| 07/27/2026 16:56 | 136 | 12.325 |
| 07/27/2026 16:56 | 100 | 12.33 |
| 07/27/2026 16:56 | 100 | 12.33 |
| 07/27/2026 16:56 | 100 | 12.33 |
| 07/27/2026 16:56 | 100 | 12.33 |
| 07/27/2026 16:55 | 100 | 12.33 |
| 07/27/2026 16:55 | 100 | 12.33 |
| 07/27/2026 16:55 | 100 | 12.33 |
| 07/27/2026 16:55 | 100 | 12.33 |
| 07/27/2026 16:55 | 100 | 12.335 |
| 07/27/2026 16:54 | 200 | 12.33 |
| 07/27/2026 16:54 | 100 | 12.33 |
| 07/27/2026 16:54 | 200 | 12.33 |
| 07/27/2026 16:54 | 200 | 12.33 |
| 07/27/2026 16:54 | 100 | 12.33 |
| 07/27/2026 16:54 | 100 | 12.33 |
| 07/27/2026 16:54 | 4 | 12.33 |
| 07/27/2026 16:54 | 4 | 12.33 |
| 07/27/2026 16:54 | 6 | 12.33 |
| 07/27/2026 16:54 | 75 | 12.33 |
| 07/27/2026 16:54 | 73 | 12.33 |
| 07/27/2026 16:54 | 67 | 12.33 |
| 07/27/2026 16:54 | 10 | 12.335 |
| 07/27/2026 16:54 | 15 | 12.34 |
| 07/27/2026 16:54 | 100 | 12.34 |
| 07/27/2026 16:54 | 100 | 12.34 |
| 07/27/2026 16:54 | 100 | 12.34 |
| 07/27/2026 16:53 | 6 | 12.345 |
| 07/27/2026 16:53 | 100 | 12.34 |
| 07/27/2026 16:53 | 100 | 12.34 |
| 07/27/2026 16:53 | 100 | 12.34 |
| 07/27/2026 16:52 | 100 | 12.34 |
| 07/27/2026 16:52 | 100 | 12.34 |
| 07/27/2026 16:52 | 17 | 12.34 |
| 07/27/2026 16:52 | 100 | 12.34 |
| 07/27/2026 16:52 | 70 | 12.34 |
| 07/27/2026 16:52 | 1 | 12.34 |
| 07/27/2026 16:52 | 100 | 12.34 |
| 07/27/2026 16:51 | 200 | 12.34 |
| 07/27/2026 16:51 | 100 | 12.34 |
| 07/27/2026 16:51 | 25 | 12.34 |
| 07/27/2026 16:51 | 75 | 12.34 |
| 07/27/2026 16:51 | 100 | 12.34 |
| 07/27/2026 16:51 | 100 | 12.34 |
| 07/27/2026 16:51 | 200 | 12.34 |
| 07/27/2026 16:51 | 100 | 12.34 |
| 07/27/2026 16:49 | 100 | 12.35 |
| 07/27/2026 16:49 | 24 | 12.35 |
| 07/27/2026 16:49 | 76 | 12.35 |
| 07/27/2026 16:48 | 20 | 12.34 |
| 07/27/2026 16:48 | 200 | 12.34 |
| 07/27/2026 16:48 | 66 | 12.34 |
| 07/27/2026 16:48 | 34 | 12.34 |
| 07/27/2026 16:48 | 1 | 12.34 |
| 07/27/2026 16:48 | 4 | 12.34 |
| 07/27/2026 16:48 | 2 | 12.34 |
| 07/27/2026 16:48 | 67 | 12.33 |
| 07/27/2026 16:48 | 133 | 12.33 |
| 07/27/2026 16:48 | 100 | 12.33 |
| 07/27/2026 16:48 | 100 | 12.33 |
| 07/27/2026 16:48 | 100 | 12.33 |
| 07/27/2026 16:48 | 200 | 12.33 |
| 07/27/2026 16:48 | 40 | 12.33 |
| 07/27/2026 16:48 | 200 | 12.33 |
| 07/27/2026 16:48 | 100 | 12.33 |
| 07/27/2026 16:48 | 60 | 12.33 |
| 07/27/2026 16:48 | 40 | 12.33 |
| 07/27/2026 16:48 | 100 | 12.325 |
| 07/27/2026 16:48 | 100 | 12.32 |
| 07/27/2026 16:48 | 100 | 12.32 |
| 07/27/2026 16:48 | 100 | 12.32 |
| 07/27/2026 16:48 | 100 | 12.32 |
| 07/27/2026 16:48 | 1 | 12.32 |
| 07/27/2026 16:48 | 100 | 12.325 |
| 07/27/2026 16:46 | 137 | 12.325 |
| 07/27/2026 16:46 | 100 | 12.33 |
| 07/27/2026 16:46 | 6 | 12.33 |
| 07/27/2026 16:46 | 3 | 12.33 |
| 07/27/2026 16:46 | 5 | 12.33 |
| 07/27/2026 16:46 | 100 | 12.33 |
| 07/27/2026 16:46 | 200 | 12.33 |
| 07/27/2026 16:46 | 100 | 12.33 |
| 07/27/2026 16:44 | 100 | 12.34 |
| 07/27/2026 16:44 | 100 | 12.34 |
| 07/27/2026 16:44 | 100 | 12.34 |
| 07/27/2026 16:44 | 100 | 12.34 |
| 07/27/2026 16:44 | 1 | 12.34 |
| 07/27/2026 16:44 | 1 | 12.35 |
| 07/27/2026 16:44 | 1 | 12.35 |
| 07/27/2026 16:44 | 3 | 12.35 |
| 07/27/2026 16:44 | 100 | 12.35 |
| 07/27/2026 16:44 | 1 | 12.35 |
| 07/27/2026 16:44 | 80 | 12.35 |
| 07/27/2026 16:44 | 200 | 12.35 |
| 07/27/2026 16:44 | 100 | 12.35 |
| 07/27/2026 16:43 | 1 | 12.345 |
| 07/27/2026 16:42 | 1 | 12.345 |
| 07/27/2026 16:42 | 1 | 12.345 |
| 07/27/2026 16:40 | 100 | 12.355 |
| 07/27/2026 16:38 | 125 | 12.355 |
| 07/27/2026 16:38 | 100 | 12.35 |
| 07/27/2026 16:38 | 5 | 12.35 |
| 07/27/2026 16:38 | 2 | 12.35 |
| 07/27/2026 16:38 | 18 | 12.35 |
| 07/27/2026 16:38 | 80 | 12.35 |
| 07/27/2026 16:38 | 100 | 12.35 |
| 07/27/2026 16:38 | 100 | 12.35 |
| 07/27/2026 16:37 | 100 | 12.35 |
| 07/27/2026 16:37 | 100 | 12.35 |
| 07/27/2026 16:37 | 100 | 12.35 |
| 07/27/2026 16:35 | 200 | 12.35 |
| 07/27/2026 16:35 | 100 | 12.35 |
| 07/27/2026 16:35 | 200 | 12.34 |
| 07/27/2026 16:35 | 100 | 12.34 |
| 07/27/2026 16:35 | 4 | 12.34 |
| 07/27/2026 16:35 | 100 | 12.34 |
| 07/27/2026 16:35 | 49 | 12.34 |
| 07/27/2026 16:35 | 100 | 12.34 |
| 07/27/2026 16:35 | 200 | 12.34 |
| 07/27/2026 16:35 | 100 | 12.34 |
| 07/27/2026 16:35 | 100 | 12.34 |
| 07/27/2026 16:35 | 1 | 12.35 |
| 07/27/2026 16:34 | 1 | 12.35 |
| 07/27/2026 16:32 | 1 | 12.355 |
| 07/27/2026 16:31 | 185 | 12.355 |
| 07/27/2026 16:29 | 200 | 12.35 |
| 07/27/2026 16:29 | 100 | 12.35 |
| 07/27/2026 16:29 | 200 | 12.35 |
| 07/27/2026 16:29 | 100 | 12.35 |
| 07/27/2026 16:29 | 100 | 12.35 |
| 07/27/2026 16:29 | 100 | 12.35 |
| 07/27/2026 16:29 | 100 | 12.35 |
| 07/27/2026 16:29 | 77 | 12.35 |
| 07/27/2026 16:28 | 200 | 12.36 |
| 07/27/2026 16:28 | 100 | 12.36 |
| 07/27/2026 16:28 | 100 | 12.36 |
| 07/27/2026 16:28 | 100 | 12.36 |
| 07/27/2026 16:28 | 200 | 12.36 |
| 07/27/2026 16:28 | 100 | 12.36 |
| 07/27/2026 16:28 | 100 | 12.36 |
| 07/27/2026 16:28 | 100 | 12.36 |
| 07/27/2026 16:27 | 100 | 12.35 |
| 07/27/2026 16:27 | 100 | 12.35 |
| 07/27/2026 16:27 | 100 | 12.35 |
| 07/27/2026 16:25 | 100 | 12.355 |
| 07/27/2026 16:25 | 100 | 12.36 |
| 07/27/2026 16:25 | 100 | 12.36 |
| 07/27/2026 16:25 | 100 | 12.36 |
| 07/27/2026 16:25 | 1 | 12.36 |
| 07/27/2026 16:25 | 1 | 12.36 |
| 07/27/2026 16:25 | 1 | 12.36 |
| 07/27/2026 16:23 | 100 | 12.37 |
| 07/27/2026 16:23 | 100 | 12.37 |
| 07/27/2026 16:23 | 100 | 12.37 |
| 07/27/2026 16:23 | 1 | 12.37 |
| 07/27/2026 16:23 | 23 | 12.37 |
| 07/27/2026 16:23 | 21 | 12.37 |
| 07/27/2026 16:22 | 100 | 12.37 |
| 07/27/2026 16:21 | 100 | 12.36 |
| 07/27/2026 16:21 | 100 | 12.36 |
| 07/27/2026 16:21 | 5 | 12.36 |
| 07/27/2026 16:21 | 1 | 12.36 |
| 07/27/2026 16:21 | 4 | 12.36 |
| 07/27/2026 16:19 | 100 | 12.35 |
| 07/27/2026 16:19 | 200 | 12.35 |
| 07/27/2026 16:19 | 100 | 12.35 |
| 07/27/2026 16:19 | 37 | 12.35 |
| 07/27/2026 16:18 | 100 | 12.34 |
| 07/27/2026 16:18 | 100 | 12.34 |
| 07/27/2026 16:18 | 200 | 12.34 |
| 07/27/2026 16:18 | 100 | 12.34 |
| 07/27/2026 16:18 | 200 | 12.34 |
| 07/27/2026 16:18 | 100 | 12.34 |
| 07/27/2026 16:18 | 300 | 12.34 |
| 07/27/2026 16:18 | 73 | 12.34 |
| 07/27/2026 16:18 | 100 | 12.34 |
| 07/27/2026 16:18 | 35 | 12.34 |
| 07/27/2026 16:18 | 16 | 12.345 |
| 07/27/2026 16:18 | 5 | 12.34 |
| 07/27/2026 16:17 | 100 | 12.35 |
| 07/27/2026 16:17 | 100 | 12.35 |
| 07/27/2026 16:17 | 100 | 12.35 |
| 07/27/2026 16:17 | 247 | 12.35 |
| 07/27/2026 16:17 | 100 | 12.35 |
| 07/27/2026 16:16 | 100 | 12.36 |
| 07/27/2026 16:16 | 100 | 12.36 |
| 07/27/2026 16:16 | 100 | 12.36 |
| 07/27/2026 16:16 | 100 | 12.36 |
| 07/27/2026 16:16 | 100 | 12.36 |
| 07/27/2026 16:16 | 57 | 12.36 |
| 07/27/2026 16:16 | 1 | 12.36 |
| 07/27/2026 16:16 | 6 | 12.36 |
| 07/27/2026 16:16 | 36 | 12.36 |
| 07/27/2026 16:16 | 5 | 12.36 |
| 07/27/2026 16:15 | 176 | 12.365 |
| 07/27/2026 16:15 | 100 | 12.365 |
| 07/27/2026 16:14 | 1 | 12.365 |
| 07/27/2026 16:14 | 100 | 12.36 |
| 07/27/2026 16:14 | 100 | 12.36 |
| 07/27/2026 16:13 | 100 | 12.35 |
| 07/27/2026 16:13 | 100 | 12.35 |
| 07/27/2026 16:11 | 100 | 12.34 |
| 07/27/2026 16:11 | 200 | 12.34 |
| 07/27/2026 16:11 | 100 | 12.34 |
| 07/27/2026 16:11 | 100 | 12.34 |
| 07/27/2026 16:11 | 200 | 12.34 |
| 07/27/2026 16:11 | 100 | 12.34 |
| 07/27/2026 16:11 | 100 | 12.34 |
| 07/27/2026 16:11 | 14 | 12.35 |
| 07/27/2026 16:11 | 1 | 12.35 |
| 07/27/2026 16:11 | 100 | 12.35 |
| 07/27/2026 16:11 | 100 | 12.35 |
| 07/27/2026 16:11 | 200 | 12.35 |
| 07/27/2026 16:11 | 100 | 12.35 |
| 07/27/2026 16:11 | 100 | 12.35 |
| 07/27/2026 16:11 | 30 | 12.35 |
| 07/27/2026 16:11 | 200 | 12.345 |
| 07/27/2026 16:09 | 100 | 12.36 |
| 07/27/2026 16:09 | 100 | 12.36 |
| 07/27/2026 16:09 | 76 | 12.35 |
| 07/27/2026 16:09 | 300 | 12.35 |
| 07/27/2026 16:08 | 100 | 12.35 |
| 07/27/2026 16:08 | 100 | 12.35 |
| 07/27/2026 16:08 | 100 | 12.35 |
| 07/27/2026 16:08 | 100 | 12.35 |
| 07/27/2026 16:08 | 100 | 12.35 |
| 07/27/2026 16:08 | 100 | 12.35 |
| 07/27/2026 16:08 | 100 | 12.36 |
| 07/27/2026 16:08 | 100 | 12.36 |
| 07/27/2026 16:08 | 100 | 12.36 |
| 07/27/2026 16:08 | 100 | 12.36 |
| 07/27/2026 16:08 | 1 | 12.36 |
| 07/27/2026 16:08 | 1 | 12.365 |
| 07/27/2026 16:08 | 1 | 12.365 |
| 07/27/2026 16:08 | 1 | 12.365 |
| 07/27/2026 16:08 | 2 | 12.36 |
| 07/27/2026 16:08 | 100 | 12.36 |
| 07/27/2026 16:08 | 200 | 12.36 |
| 07/27/2026 16:08 | 185 | 12.36 |
| 07/27/2026 16:08 | 15 | 12.36 |
| 07/27/2026 16:08 | 100 | 12.36 |
| 07/27/2026 16:08 | 100 | 12.34 |
| 07/27/2026 16:08 | 40 | 12.34 |
| 07/27/2026 16:08 | 200 | 12.34 |
| 07/27/2026 16:08 | 200 | 12.34 |
| 07/27/2026 16:08 | 100 | 12.34 |
| 07/27/2026 16:07 | 100 | 12.335 |
| 07/27/2026 16:07 | 100 | 12.33 |
| 07/27/2026 16:07 | 100 | 12.33 |
| 07/27/2026 16:07 | 69 | 12.33 |
| 07/27/2026 16:07 | 31 | 12.33 |
| 07/27/2026 16:07 | 100 | 12.33 |
| 07/27/2026 16:07 | 100 | 12.33 |
| 07/27/2026 16:07 | 100 | 12.33 |
| 07/27/2026 16:07 | 100 | 12.33 |
| 07/27/2026 16:07 | 2 | 12.335 |
| 07/27/2026 16:07 | 20 | 12.335 |
| 07/27/2026 16:07 | 100 | 12.33 |
| 07/27/2026 16:07 | 39 | 12.33 |
| 07/27/2026 16:07 | 1 | 12.33 |
| 07/27/2026 16:06 | 1 | 12.325 |
| 07/27/2026 16:06 | 1 | 12.33 |
| 07/27/2026 16:05 | 33 | 12.325 |
| 07/27/2026 16:05 | 3 | 12.325 |
| 07/27/2026 16:02 | 100 | 12.31 |
| 07/27/2026 16:02 | 100 | 12.31 |
| 07/27/2026 16:02 | 100 | 12.32 |
| 07/27/2026 16:02 | 100 | 12.32 |
| 07/27/2026 16:02 | 76 | 12.32 |
| 07/27/2026 16:01 | 1 | 12.31 |
| 07/27/2026 16:01 | 100 | 12.30 |
| 07/27/2026 16:01 | 100 | 12.30 |
| 07/27/2026 16:00 | 91 | 12.30 |
| 07/27/2026 16:00 | 18 | 12.29 |
| 07/27/2026 16:00 | 200 | 12.29 |
| 07/27/2026 16:00 | 100 | 12.29 |
| 07/27/2026 16:00 | 31 | 12.29 |
| 07/27/2026 16:00 | 100 | 12.29 |
| 07/27/2026 16:00 | 169 | 12.29 |
| 07/27/2026 16:00 | 100 | 12.28 |
| 07/27/2026 16:00 | 100 | 12.28 |
| 07/27/2026 16:00 | 5 | 12.28 |
| 07/27/2026 15:59 | 200 | 12.28 |
| 07/27/2026 15:59 | 5 | 12.28 |
| 07/27/2026 15:59 | 5 | 12.28 |
| 07/27/2026 15:59 | 100 | 12.29 |
| 07/27/2026 15:57 | 1 | 12.31 |
| 07/27/2026 15:54 | 100 | 12.30 |
| 07/27/2026 15:54 | 100 | 12.30 |
| 07/27/2026 15:54 | 114 | 12.30 |
| 07/27/2026 15:54 | 114 | 12.30 |
| 07/27/2026 15:54 | 114 | 12.30 |
| 07/27/2026 15:54 | 100 | 12.30 |
| 07/27/2026 15:54 | 14 | 12.30 |
| 07/27/2026 15:53 | 76 | 12.30 |
| 07/27/2026 15:52 | 200 | 12.29 |
| 07/27/2026 15:52 | 100 | 12.29 |
| 07/27/2026 15:52 | 100 | 12.29 |
| 07/27/2026 15:52 | 100 | 12.28 |
| 07/27/2026 15:52 | 200 | 12.28 |
| 07/27/2026 15:52 | 195 | 12.28 |
| 07/27/2026 15:52 | 100 | 12.28 |
| 07/27/2026 15:52 | 100 | 12.28 |
| 07/27/2026 15:52 | 100 | 12.28 |
| 07/27/2026 15:52 | 200 | 12.28 |
| 07/27/2026 15:51 | 200 | 12.27 |
| 07/27/2026 15:51 | 100 | 12.27 |
| 07/27/2026 15:51 | 100 | 12.27 |
| 07/27/2026 15:51 | 100 | 12.27 |
| 07/27/2026 15:51 | 200 | 12.27 |
| 07/27/2026 15:51 | 200 | 12.27 |
| 07/27/2026 15:51 | 200 | 12.27 |
| 07/27/2026 15:51 | 100 | 12.27 |
| 07/27/2026 15:51 | 100 | 12.28 |
| 07/27/2026 15:51 | 100 | 12.28 |
| 07/27/2026 15:51 | 200 | 12.28 |
| 07/27/2026 15:51 | 295 | 12.28 |
| 07/27/2026 15:50 | 47 | 12.275 |
| 07/27/2026 15:48 | 100 | 12.28 |
| 07/27/2026 15:48 | 1 | 12.29 |
| 07/27/2026 15:48 | 35 | 12.29 |
| 07/27/2026 15:48 | 1 | 12.29 |
| 07/27/2026 15:48 | 200 | 12.28 |
| 07/27/2026 15:48 | 200 | 12.28 |
| 07/27/2026 15:46 | 100 | 12.26 |
| 07/27/2026 15:46 | 100 | 12.26 |
| 07/27/2026 15:46 | 100 | 12.26 |
| 07/27/2026 15:46 | 69 | 12.26 |
| 07/27/2026 15:46 | 200 | 12.28 |
| 07/27/2026 15:46 | 100 | 12.28 |
| 07/27/2026 15:46 | 200 | 12.28 |
| 07/27/2026 15:46 | 200 | 12.28 |
| 07/27/2026 15:46 | 200 | 12.28 |
| 07/27/2026 15:46 | 100 | 12.28 |
| 07/27/2026 15:45 | 20 | 12.29 |
| 07/27/2026 15:44 | 100 | 12.295 |
| 07/27/2026 15:44 | 28 | 12.29 |
| 07/27/2026 15:44 | 100 | 12.29 |
| 07/27/2026 15:43 | 100 | 12.30 |
| 07/27/2026 15:43 | 100 | 12.30 |
| 07/27/2026 15:42 | 100 | 12.30 |
| 07/27/2026 15:42 | 100 | 12.29 |
| 07/27/2026 15:42 | 111 | 12.29 |
| 07/27/2026 15:42 | 100 | 12.30 |
| 07/27/2026 15:41 | 100 | 12.29 |
| 07/27/2026 15:39 | 100 | 12.31 |
| 07/27/2026 15:39 | 192 | 12.32 |
| 07/27/2026 15:39 | 100 | 12.32 |
| 07/27/2026 15:39 | 6 | 12.32 |
| 07/27/2026 15:39 | 100 | 12.325 |
| 07/27/2026 15:39 | 6 | 12.325 |
| 07/27/2026 15:39 | 100 | 12.325 |
| 07/27/2026 15:38 | 6 | 12.35 |
| 07/27/2026 15:38 | 100 | 12.33 |
| 07/27/2026 15:37 | 15 | 12.31 |
| 07/27/2026 15:37 | 6 | 12.33 |
| 07/27/2026 15:36 | 100 | 12.345 |
| 07/27/2026 15:36 | 100 | 12.345 |
| 07/27/2026 15:36 | 200 | 12.36 |
| 07/27/2026 15:36 | 6 | 12.36 |
| 07/27/2026 15:36 | 700 | 12.36 |
| 07/27/2026 15:36 | 14 | 12.37 |
| 07/27/2026 15:36 | 100 | 12.39 |
| 07/27/2026 15:35 | 100 | 12.36 |
| 07/27/2026 15:35 | 6 | 12.415 |
| 07/27/2026 15:34 | 50 | 12.47 |
| 07/27/2026 15:30 | 99 | 12.49 |
| 07/27/2026 15:30 | 1 | 12.43 |
| 07/27/2026 15:30 | 400 | 12.42 |
| 07/27/2026 15:30 | 16 | 12.40 |
| 07/27/2026 15:30 | 5103 | 12.43 |
| 07/27/2026 15:30 | 5103 | 12.43 |