Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:57
|
Bid
07/01/2025 -
21:59:57
|
Bid Volume |
Ask
07/01/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
15.42
+0.38
(
+2.53% )
|
15.42
|
2,400 |
15.43
|
4,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 2 | 15.43 |
| 07/01/2025 15:59 | 6 | 15.42 |
| 07/01/2025 15:59 | 6 | 15.42 |
| 07/01/2025 15:59 | 5 | 15.42 |
| 07/01/2025 15:59 | 2 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 98 | 15.42 |
| 07/01/2025 15:59 | 2 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 318 | 15.42 |
| 07/01/2025 15:59 | 269 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 279 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 33 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 1 | 15.42 |
| 07/01/2025 15:59 | 200 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 13 | 15.42 |
| 07/01/2025 15:59 | 200 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 400 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 4 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 202 | 15.42 |
| 07/01/2025 15:59 | 202 | 15.42 |
| 07/01/2025 15:59 | 59 | 15.42 |
| 07/01/2025 15:59 | 297 | 15.42 |
| 07/01/2025 15:59 | 399 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 101 | 15.42 |
| 07/01/2025 15:59 | 101 | 15.42 |
| 07/01/2025 15:59 | 33 | 15.42 |
| 07/01/2025 15:59 | 82 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.425 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 200 | 15.42 |
| 07/01/2025 15:59 | 500 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.425 |
| 07/01/2025 15:59 | 200 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.425 |
| 07/01/2025 15:59 | 13 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.425 |
| 07/01/2025 15:59 | 100 | 15.425 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 22 | 15.42 |
| 07/01/2025 15:59 | 24 | 15.42 |
| 07/01/2025 15:59 | 143 | 15.42 |
| 07/01/2025 15:59 | 7 | 15.42 |
| 07/01/2025 15:59 | 150 | 15.42 |
| 07/01/2025 15:59 | 18 | 15.42 |
| 07/01/2025 15:59 | 91 | 15.425 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 200 | 15.42 |
| 07/01/2025 15:59 | 200 | 15.42 |
| 07/01/2025 15:59 | 309 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.425 |
| 07/01/2025 15:59 | 19 | 15.42 |
| 07/01/2025 15:59 | 2 | 15.425 |
| 07/01/2025 15:59 | 7 | 15.425 |
| 07/01/2025 15:59 | 100 | 15.425 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 200 | 15.42 |
| 07/01/2025 15:59 | 400 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.425 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 86 | 15.42 |
| 07/01/2025 15:59 | 78 | 15.425 |
| 07/01/2025 15:59 | 100 | 15.43 |
| 07/01/2025 15:59 | 22 | 15.425 |
| 07/01/2025 15:59 | 100 | 15.425 |
| 07/01/2025 15:59 | 100 | 15.43 |
| 07/01/2025 15:59 | 100 | 15.425 |
| 07/01/2025 15:59 | 100 | 15.425 |
| 07/01/2025 15:59 | 169 | 15.425 |
| 07/01/2025 15:59 | 100 | 15.425 |
| 07/01/2025 15:59 | 100 | 15.425 |
| 07/01/2025 15:59 | 125 | 15.425 |
| 07/01/2025 15:59 | 100 | 15.425 |
| 07/01/2025 15:59 | 150 | 15.42 |
| 07/01/2025 15:59 | 22 | 15.42 |
| 07/01/2025 15:59 | 3 | 15.42 |
| 07/01/2025 15:59 | 9 | 15.42 |
| 07/01/2025 15:59 | 1 | 15.42 |
| 07/01/2025 15:59 | 500 | 15.42 |
| 07/01/2025 15:59 | 125 | 15.42 |
| 07/01/2025 15:59 | 29 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 49 | 15.42 |
| 07/01/2025 15:59 | 251 | 15.42 |
| 07/01/2025 15:59 | 50 | 15.43 |
| 07/01/2025 15:59 | 50 | 15.43 |
| 07/01/2025 15:59 | 97 | 15.42 |
| 07/01/2025 15:59 | 35 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.425 |
| 07/01/2025 15:59 | 100 | 15.425 |
| 07/01/2025 15:59 | 16 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.42 |
| 07/01/2025 15:59 | 66 | 15.42 |
| 07/01/2025 15:59 | 1 | 15.42 |
| 07/01/2025 15:59 | 3 | 15.42 |
| 07/01/2025 15:59 | 15 | 15.42 |
| 07/01/2025 15:59 | 62 | 15.42 |
| 07/01/2025 15:59 | 100 | 15.43 |
| 07/01/2025 15:59 | 100 | 15.43 |
| 07/01/2025 15:59 | 100 | 15.425 |
| 07/01/2025 15:59 | 667 | 15.43 |
| 07/01/2025 15:59 | 401 | 15.43 |
| 07/01/2025 15:59 | 5 | 15.43 |
| 07/01/2025 15:59 | 100 | 15.43 |
| 07/01/2025 15:59 | 136 | 15.43 |
| 07/01/2025 15:59 | 63 | 15.43 |
| 07/01/2025 15:59 | 9 | 15.43 |
| 07/01/2025 15:59 | 250 | 15.435 |
| 07/01/2025 15:59 | 100 | 15.43 |
| 07/01/2025 15:59 | 9 | 15.43 |
| 07/01/2025 15:59 | 2 | 15.435 |
| 07/01/2025 15:59 | 100 | 15.43 |
| 07/01/2025 15:59 | 286 | 15.43 |
| 07/01/2025 15:59 | 250 | 15.435 |
| 07/01/2025 15:59 | 466 | 15.43 |
| 07/01/2025 15:59 | 358 | 15.43 |
| 07/01/2025 15:59 | 19 | 15.43 |
| 07/01/2025 15:59 | 600 | 15.43 |
| 07/01/2025 15:59 | 2 | 15.43 |
| 07/01/2025 15:59 | 30 | 15.43 |
| 07/01/2025 15:59 | 98 | 15.44 |
| 07/01/2025 15:59 | 79 | 15.435 |
| 07/01/2025 15:59 | 2 | 15.44 |
| 07/01/2025 15:59 | 430 | 15.43 |
| 07/01/2025 15:59 | 143 | 15.435 |
| 07/01/2025 15:59 | 48 | 15.43 |
| 07/01/2025 15:59 | 15 | 15.43 |
| 07/01/2025 15:59 | 2 | 15.43 |
| 07/01/2025 15:59 | 5 | 15.43 |
| 07/01/2025 15:59 | 400 | 15.43 |
| 07/01/2025 15:59 | 5 | 15.43 |
| 07/01/2025 15:59 | 1 | 15.44 |
| 07/01/2025 15:59 | 143 | 15.435 |
| 07/01/2025 15:59 | 242 | 15.43 |
| 07/01/2025 15:59 | 1 | 15.43 |
| 07/01/2025 15:59 | 5 | 15.43 |
| 07/01/2025 15:59 | 157 | 15.43 |
| 07/01/2025 15:59 | 647 | 15.43 |
| 07/01/2025 15:59 | 647 | 15.43 |
| 07/01/2025 15:59 | 415 | 15.43 |
| 07/01/2025 15:59 | 11 | 15.44 |
| 07/01/2025 15:59 | 5 | 15.435 |
| 07/01/2025 15:59 | 95 | 15.435 |
| 07/01/2025 15:59 | 9 | 15.44 |
| 07/01/2025 15:59 | 5 | 15.435 |
| 07/01/2025 15:59 | 3 | 15.43 |
| 07/01/2025 15:59 | 19 | 15.43 |
| 07/01/2025 15:59 | 7 | 15.43 |
| 07/01/2025 15:59 | 1 | 15.435 |
| 07/01/2025 15:59 | 5 | 15.435 |
| 07/01/2025 15:59 | 1 | 15.43 |
| 07/01/2025 15:59 | 1 | 15.43 |
| 07/01/2025 15:59 | 25 | 15.43 |
| 07/01/2025 15:59 | 1 | 15.44 |
| 07/01/2025 15:59 | 100 | 15.43 |
| 07/01/2025 15:59 | 50 | 15.43 |
| 07/01/2025 15:59 | 150 | 15.43 |
| 07/01/2025 15:59 | 63 | 15.43 |
| 07/01/2025 15:59 | 76 | 15.43 |
| 07/01/2025 15:59 | 2300 | 15.43 |
| 07/01/2025 15:59 | 50 | 15.43 |
| 07/01/2025 15:59 | 150 | 15.43 |
| 07/01/2025 15:59 | 33 | 15.43 |
| 07/01/2025 15:59 | 18 | 15.43 |
| 07/01/2025 15:59 | 24 | 15.43 |
| 07/01/2025 15:59 | 37 | 15.43 |
| 07/01/2025 15:59 | 75 | 15.43 |
| 07/01/2025 15:59 | 9 | 15.43 |
| 07/01/2025 15:59 | 100 | 15.43 |
| 07/01/2025 15:59 | 200 | 15.43 |
| 07/01/2025 15:59 | 218 | 15.43 |
| 07/01/2025 15:59 | 34 | 15.43 |
| 07/01/2025 15:59 | 9 | 15.435 |
| 07/01/2025 15:59 | 97 | 15.43 |
| 07/01/2025 15:59 | 100 | 15.43 |
| 07/01/2025 15:59 | 67 | 15.43 |
| 07/01/2025 15:59 | 33 | 15.43 |
| 07/01/2025 15:59 | 64 | 15.43 |
| 07/01/2025 15:59 | 33 | 15.43 |
| 07/01/2025 15:59 | 95 | 15.435 |
| 07/01/2025 15:59 | 49 | 15.435 |
| 07/01/2025 15:59 | 4 | 15.435 |
| 07/01/2025 15:59 | 36 | 15.43 |
| 07/01/2025 15:59 | 100 | 15.43 |
| 07/01/2025 15:59 | 64 | 15.43 |
| 07/01/2025 15:59 | 5 | 15.435 |
| 07/01/2025 15:59 | 1 | 15.435 |
| 07/01/2025 15:59 | 10 | 15.435 |
| 07/01/2025 15:59 | 130 | 15.435 |
| 07/01/2025 15:59 | 4 | 15.435 |
| 07/01/2025 15:59 | 3 | 15.43 |
| 07/01/2025 15:59 | 1 | 15.435 |
| 07/01/2025 15:59 | 144 | 15.435 |
| 07/01/2025 15:59 | 7 | 15.435 |
| 07/01/2025 15:59 | 1 | 15.435 |
| 07/01/2025 15:59 | 6 | 15.435 |
| 07/01/2025 15:59 | 6 | 15.44 |
| 07/01/2025 15:59 | 1 | 15.43 |
| 07/01/2025 15:59 | 32 | 15.43 |
| 07/01/2025 15:59 | 44 | 15.43 |
| 07/01/2025 15:59 | 78 | 15.435 |
| 07/01/2025 15:59 | 9 | 15.435 |
| 07/01/2025 15:59 | 100 | 15.44 |
| 07/01/2025 15:59 | 100 | 15.44 |
| 07/01/2025 15:59 | 100 | 15.44 |
| 07/01/2025 15:59 | 200 | 15.44 |
| 07/01/2025 15:59 | 2 | 15.435 |
| 07/01/2025 15:59 | 741 | 15.44 |
| 07/01/2025 15:59 | 100 | 15.435 |
| 07/01/2025 15:59 | 2 | 15.43 |
| 07/01/2025 15:59 | 4 | 15.43 |
| 07/01/2025 15:59 | 9 | 15.43 |
| 07/01/2025 15:59 | 2 | 15.44 |
| 07/01/2025 15:59 | 15 | 15.44 |
| 07/01/2025 15:59 | 21 | 15.44 |
| 07/01/2025 15:59 | 98 | 15.44 |
| 07/01/2025 15:59 | 15 | 15.44 |
| 07/01/2025 15:59 | 65 | 15.44 |
| 07/01/2025 15:59 | 22 | 15.44 |
| 07/01/2025 15:59 | 13 | 15.44 |
| 07/01/2025 15:59 | 20 | 15.44 |
| 07/01/2025 15:59 | 78 | 15.44 |
| 07/01/2025 15:59 | 80 | 15.44 |
| 07/01/2025 15:59 | 100 | 15.44 |
| 07/01/2025 15:59 | 20 | 15.44 |
| 07/01/2025 15:59 | 78 | 15.44 |
| 07/01/2025 15:59 | 22 | 15.44 |
| 07/01/2025 15:59 | 87 | 15.445 |
| 07/01/2025 15:59 | 21 | 15.445 |
| 07/01/2025 15:59 | 21 | 15.445 |
| 07/01/2025 15:59 | 73 | 15.44 |
| 07/01/2025 15:59 | 100 | 15.44 |
| 07/01/2025 15:59 | 870 | 15.44 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 13 | 15.445 |
| 07/01/2025 15:59 | 200 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.44 |
| 07/01/2025 15:59 | 183 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.44 |
| 07/01/2025 15:59 | 68 | 15.44 |
| 07/01/2025 15:59 | 200 | 15.44 |
| 07/01/2025 15:59 | 1 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.44 |
| 07/01/2025 15:59 | 100 | 15.44 |
| 07/01/2025 15:59 | 22 | 15.44 |
| 07/01/2025 15:59 | 217 | 15.445 |
| 07/01/2025 15:59 | 78 | 15.44 |
| 07/01/2025 15:59 | 1 | 15.445 |
| 07/01/2025 15:59 | 118 | 15.44 |
| 07/01/2025 15:59 | 200 | 15.44 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 80 | 15.445 |
| 07/01/2025 15:59 | 7 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 2 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 46 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 9 | 15.445 |
| 07/01/2025 15:59 | 82 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 18 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 54 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 78 | 15.445 |
| 07/01/2025 15:59 | 34 | 15.445 |
| 07/01/2025 15:59 | 66 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 1 | 15.445 |
| 07/01/2025 15:59 | 1 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 21 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 78 | 15.445 |
| 07/01/2025 15:59 | 22 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 2 | 15.44 |
| 07/01/2025 15:59 | 83 | 15.445 |
| 07/01/2025 15:59 | 79 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 1 | 15.445 |
| 07/01/2025 15:59 | 22 | 15.445 |
| 07/01/2025 15:59 | 32 | 15.44 |
| 07/01/2025 15:59 | 100 | 15.44 |
| 07/01/2025 15:59 | 1 | 15.44 |
| 07/01/2025 15:59 | 378 | 15.445 |
| 07/01/2025 15:59 | 66 | 15.445 |
| 07/01/2025 15:59 | 22 | 15.445 |
| 07/01/2025 15:59 | 112 | 15.445 |
| 07/01/2025 15:59 | 22 | 15.445 |
| 07/01/2025 15:59 | 5 | 15.44 |
| 07/01/2025 15:59 | 22 | 15.445 |
| 07/01/2025 15:59 | 22 | 15.445 |
| 07/01/2025 15:59 | 22 | 15.445 |
| 07/01/2025 15:59 | 122 | 15.445 |
| 07/01/2025 15:59 | 22 | 15.445 |
| 07/01/2025 15:59 | 7 | 15.445 |
| 07/01/2025 15:59 | 22 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 58 | 15.44 |
| 07/01/2025 15:59 | 100 | 15.44 |
| 07/01/2025 15:59 | 100 | 15.44 |
| 07/01/2025 15:59 | 22 | 15.445 |
| 07/01/2025 15:59 | 200 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.44 |
| 07/01/2025 15:59 | 100 | 15.44 |
| 07/01/2025 15:59 | 82 | 15.445 |
| 07/01/2025 15:59 | 200 | 15.445 |
| 07/01/2025 15:59 | 18 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 8 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 22 | 15.445 |
| 07/01/2025 15:59 | 68 | 15.445 |
| 07/01/2025 15:59 | 38 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.44 |
| 07/01/2025 15:59 | 119 | 15.45 |
| 07/01/2025 15:59 | 241 | 15.445 |
| 07/01/2025 15:59 | 100 | 15.445 |
| 07/01/2025 15:59 | 200 | 15.445 |
| 07/01/2025 15:59 | 200 | 15.445 |
| 07/01/2025 15:59 | 200 | 15.445 |
| 07/01/2025 15:59 | 2 | 15.445 |
| 07/01/2025 15:59 | 197 | 15.445 |
| 07/01/2025 15:59 | 3 | 15.445 |
| 07/01/2025 15:59 | 38 | 15.45 |
| 07/01/2025 15:59 | 62 | 15.45 |
| 07/01/2025 15:59 | 76 | 15.45 |
| 07/01/2025 15:59 | 2 | 15.45 |
| 07/01/2025 15:59 | 100 | 15.45 |
| 07/01/2025 15:59 | 23 | 15.45 |
| 07/01/2025 15:59 | 1 | 15.45 |
| 07/01/2025 15:59 | 100 | 15.45 |
| 07/01/2025 15:59 | 175 | 15.45 |
| 07/01/2025 15:59 | 98 | 15.45 |
| 07/01/2025 15:59 | 59 | 15.45 |
| 07/01/2025 15:59 | 4 | 15.45 |
| 07/01/2025 15:59 | 55 | 15.45 |
| 07/01/2025 15:59 | 41 | 15.45 |
| 07/01/2025 15:59 | 100 | 15.45 |
| 07/01/2025 15:59 | 3 | 15.45 |
| 07/01/2025 15:59 | 400 | 15.45 |
| 07/01/2025 15:59 | 200 | 15.45 |
| 07/01/2025 15:59 | 22 | 15.45 |
| 07/01/2025 15:59 | 234 | 15.45 |
| 07/01/2025 15:59 | 100 | 15.45 |
| 07/01/2025 15:59 | 1700 | 15.45 |
| 07/01/2025 15:59 | 100 | 15.45 |
| 07/01/2025 15:59 | 100 | 15.45 |
| 07/01/2025 15:59 | 100 | 15.45 |
| 07/01/2025 15:59 | 100 | 15.45 |
| 07/01/2025 15:59 | 1324 | 15.45 |
| 07/01/2025 15:59 | 100 | 15.45 |
| 07/01/2025 15:59 | 100 | 15.45 |
| 07/01/2025 15:59 | 400 | 15.45 |
| 07/01/2025 15:59 | 1276 | 15.45 |
| 07/01/2025 15:59 | 100 | 15.45 |
| 07/01/2025 15:59 | 100 | 15.45 |
| 07/01/2025 15:59 | 1348 | 15.45 |
| 07/01/2025 15:59 | 46 | 15.455 |
| 07/01/2025 15:59 | 8 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.46 |
| 07/01/2025 15:59 | 100 | 15.46 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 10 | 15.455 |
| 07/01/2025 15:59 | 92 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 2 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.45 |
| 07/01/2025 15:59 | 100 | 15.45 |
| 07/01/2025 15:59 | 100 | 15.45 |
| 07/01/2025 15:59 | 100 | 15.45 |
| 07/01/2025 15:59 | 152 | 15.45 |
| 07/01/2025 15:59 | 60 | 15.455 |
| 07/01/2025 15:59 | 90 | 15.455 |
| 07/01/2025 15:59 | 8 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 8 | 15.455 |
| 07/01/2025 15:59 | 10 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 52 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 46 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 8 | 15.455 |
| 07/01/2025 15:59 | 8 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 62 | 15.455 |
| 07/01/2025 15:59 | 38 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.45 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 50 | 15.455 |
| 07/01/2025 15:59 | 50 | 15.455 |
| 07/01/2025 15:59 | 18 | 15.455 |
| 07/01/2025 15:59 | 55 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 46 | 15.46 |
| 07/01/2025 15:59 | 100 | 15.46 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 2 | 15.455 |
| 07/01/2025 15:59 | 80 | 15.46 |
| 07/01/2025 15:59 | 100 | 15.46 |
| 07/01/2025 15:59 | 20 | 15.46 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 46 | 15.46 |
| 07/01/2025 15:59 | 1 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 24 | 15.455 |
| 07/01/2025 15:59 | 2 | 15.46 |
| 07/01/2025 15:59 | 100 | 15.46 |
| 07/01/2025 15:59 | 144 | 15.46 |
| 07/01/2025 15:59 | 128 | 15.46 |
| 07/01/2025 15:59 | 1 | 15.46 |
| 07/01/2025 15:59 | 1 | 15.46 |
| 07/01/2025 15:59 | 1 | 15.46 |
| 07/01/2025 15:59 | 1 | 15.46 |
| 07/01/2025 15:59 | 1 | 15.46 |
| 07/01/2025 15:59 | 1 | 15.46 |
| 07/01/2025 15:59 | 1 | 15.46 |
| 07/01/2025 15:59 | 1 | 15.46 |
| 07/01/2025 15:59 | 1 | 15.46 |
| 07/01/2025 15:59 | 1 | 15.46 |
| 07/01/2025 15:59 | 1 | 15.46 |
| 07/01/2025 15:59 | 1 | 15.46 |
| 07/01/2025 15:59 | 1 | 15.46 |
| 07/01/2025 15:59 | 10 | 15.46 |
| 07/01/2025 15:59 | 90 | 15.46 |
| 07/01/2025 15:59 | 10 | 15.46 |
| 07/01/2025 15:59 | 18 | 15.455 |
| 07/01/2025 15:59 | 28 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 1 | 15.455 |
| 07/01/2025 15:59 | 1 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 63 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 46 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.46 |
| 07/01/2025 15:59 | 10 | 15.455 |
| 07/01/2025 15:59 | 4 | 15.45 |
| 07/01/2025 15:59 | 46 | 15.46 |
| 07/01/2025 15:59 | 53 | 15.46 |
| 07/01/2025 15:59 | 119 | 15.455 |
| 07/01/2025 15:59 | 50 | 15.455 |
| 07/01/2025 15:59 | 27 | 15.46 |
| 07/01/2025 15:59 | 19 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 200 | 15.46 |
| 07/01/2025 15:59 | 119 | 15.46 |
| 07/01/2025 15:59 | 100 | 15.46 |
| 07/01/2025 15:59 | 46 | 15.46 |
| 07/01/2025 15:59 | 20 | 15.455 |
| 07/01/2025 15:59 | 180 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 62 | 15.455 |
| 07/01/2025 15:59 | 20 | 15.455 |
| 07/01/2025 15:59 | 1 | 15.455 |
| 07/01/2025 15:59 | 52 | 15.46 |
| 07/01/2025 15:59 | 200 | 15.46 |
| 07/01/2025 15:59 | 784 | 15.46 |
| 07/01/2025 15:59 | 100 | 15.46 |
| 07/01/2025 15:59 | 100 | 15.46 |
| 07/01/2025 15:59 | 300 | 15.46 |
| 07/01/2025 15:59 | 300 | 15.46 |
| 07/01/2025 15:59 | 61 | 15.46 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 72 | 15.46 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 20 | 15.455 |
| 07/01/2025 15:59 | 10 | 15.455 |
| 07/01/2025 15:59 | 10 | 15.455 |
| 07/01/2025 15:59 | 140 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 89 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 15 | 15.455 |
| 07/01/2025 15:59 | 44 | 15.455 |
| 07/01/2025 15:59 | 56 | 15.455 |
| 07/01/2025 15:59 | 10 | 15.455 |
| 07/01/2025 15:59 | 199 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 44 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 1 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.45 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 580 | 15.45 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 25 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 2 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.45 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 58 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 20 | 15.455 |
| 07/01/2025 15:59 | 948 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.46 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 108 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 12 | 15.455 |
| 07/01/2025 15:59 | 200 | 15.46 |
| 07/01/2025 15:59 | 100 | 15.46 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 1 | 15.455 |
| 07/01/2025 15:59 | 20 | 15.455 |
| 07/01/2025 15:59 | 200 | 15.455 |
| 07/01/2025 15:59 | 5 | 15.455 |
| 07/01/2025 15:59 | 8 | 15.455 |
| 07/01/2025 15:59 | 8 | 15.455 |
| 07/01/2025 15:59 | 8 | 15.455 |
| 07/01/2025 15:59 | 10 | 15.455 |
| 07/01/2025 15:59 | 15 | 15.455 |
| 07/01/2025 15:59 | 80 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 26 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.46 |
| 07/01/2025 15:59 | 3 | 15.455 |
| 07/01/2025 15:59 | 20 | 15.455 |
| 07/01/2025 15:59 | 39 | 15.45 |
| 07/01/2025 15:59 | 100 | 15.45 |
| 07/01/2025 15:59 | 23 | 15.45 |
| 07/01/2025 15:59 | 10 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.45 |
| 07/01/2025 15:59 | 76 | 15.45 |
| 07/01/2025 15:59 | 74 | 15.45 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 162 | 15.455 |
| 07/01/2025 15:59 | 40 | 15.455 |
| 07/01/2025 15:59 | 1 | 15.455 |
| 07/01/2025 15:59 | 298 | 15.455 |
| 07/01/2025 15:59 | 2 | 15.455 |
| 07/01/2025 15:59 | 5 | 15.455 |
| 07/01/2025 15:59 | 162 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 5 | 15.455 |
| 07/01/2025 15:59 | 31 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.45 |
| 07/01/2025 15:59 | 5 | 15.455 |
| 07/01/2025 15:59 | 5 | 15.455 |
| 07/01/2025 15:59 | 162 | 15.455 |
| 07/01/2025 15:59 | 1 | 15.455 |
| 07/01/2025 15:59 | 70 | 15.455 |
| 07/01/2025 15:59 | 92 | 15.45 |
| 07/01/2025 15:59 | 140 | 15.455 |
| 07/01/2025 15:59 | 2 | 15.455 |
| 07/01/2025 15:59 | 10 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 20 | 15.46 |
| 07/01/2025 15:59 | 54 | 15.46 |
| 07/01/2025 15:59 | 20 | 15.46 |
| 07/01/2025 15:59 | 5 | 15.46 |
| 07/01/2025 15:59 | 3 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 20 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.46 |
| 07/01/2025 15:59 | 1 | 15.46 |
| 07/01/2025 15:59 | 2 | 15.455 |
| 07/01/2025 15:59 | 186 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 10 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 21 | 15.455 |
| 07/01/2025 15:59 | 11 | 15.455 |
| 07/01/2025 15:59 | 168 | 15.455 |
| 07/01/2025 15:59 | 6 | 15.455 |
| 07/01/2025 15:59 | 71 | 15.455 |
| 07/01/2025 15:59 | 181 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 27 | 15.455 |
| 07/01/2025 15:59 | 24 | 15.455 |
| 07/01/2025 15:59 | 22 | 15.46 |
| 07/01/2025 15:59 | 9 | 15.46 |
| 07/01/2025 15:59 | 10 | 15.455 |
| 07/01/2025 15:59 | 11 | 15.455 |
| 07/01/2025 15:59 | 90 | 15.455 |
| 07/01/2025 15:59 | 10 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 119 | 15.455 |
| 07/01/2025 15:59 | 107 | 15.455 |
| 07/01/2025 15:59 | 100 | 15.455 |
| 07/01/2025 15:59 | 300 | 15.455 |
| 07/01/2025 15:59 | 556 | 15.455 |
| 07/01/2025 15:59 | 50 | 15.455 |
| 07/01/2025 15:59 | 50 | 15.455 |
| 07/01/2025 15:59 | 29 | 15.455 |
| 07/01/2025 15:59 | 1 | 15.46 |
| 07/01/2025 15:59 | 3 | 15.46 |
| 07/01/2025 15:59 | 14 | 15.46 |
| 07/01/2025 15:59 | 4 | 15.46 |
| 07/01/2025 15:59 | 3 | 15.46 |
| 07/01/2025 15:59 | 24 | 15.46 |
| 07/01/2025 15:59 | 16 | 15.46 |
| 07/01/2025 15:59 | 10 | 15.46 |
| 07/01/2025 15:59 | 31 | 15.45 |
| 07/01/2025 15:59 | 8 | 15.45 |
| 07/01/2025 15:59 | 125 | 15.45 |
| 07/01/2025 15:59 | 100 | 15.46 |
| 07/01/2025 15:59 | 6 | 15.45 |
| 07/01/2025 15:59 | 10 | 15.45 |
| 07/01/2025 15:59 | 3 | 15.45 |
| 07/01/2025 15:59 | 1 | 15.45 |
| 07/01/2025 15:59 | 1 | 15.45 |
| 07/01/2025 15:59 | 8 | 15.45 |
| 07/01/2025 15:59 | 1 | 15.45 |
| 07/01/2025 15:58 | 10 | 15.455 |
| 07/01/2025 15:58 | 6 | 15.45 |
| 07/01/2025 15:58 | 43 | 15.455 |
| 07/01/2025 15:58 | 400 | 15.45 |
| 07/01/2025 15:58 | 200 | 15.45 |
| 07/01/2025 15:58 | 366 | 15.45 |
| 07/01/2025 15:58 | 11 | 15.45 |
| 07/01/2025 15:58 | 189 | 15.45 |
| 07/01/2025 15:58 | 112 | 15.45 |
| 07/01/2025 15:58 | 100 | 15.45 |
| 07/01/2025 15:58 | 93 | 15.445 |
| 07/01/2025 15:58 | 15 | 15.45 |
| 07/01/2025 15:58 | 3 | 15.45 |
| 07/01/2025 15:58 | 10 | 15.45 |
| 07/01/2025 15:58 | 7 | 15.445 |
| 07/01/2025 15:58 | 85 | 15.45 |
| 07/01/2025 15:58 | 100 | 15.45 |
| 07/01/2025 15:58 | 6 | 15.45 |
| 07/01/2025 15:58 | 82 | 15.45 |
| 07/01/2025 15:58 | 78 | 15.45 |
| 07/01/2025 15:58 | 26 | 15.45 |
| 07/01/2025 15:58 | 100 | 15.45 |
| 07/01/2025 15:58 | 45 | 15.45 |
| 07/01/2025 15:58 | 100 | 15.45 |
| 07/01/2025 15:58 | 3 | 15.45 |
| 07/01/2025 15:58 | 85 | 15.45 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 16 | 15.45 |
| 07/01/2025 15:58 | 370 | 15.45 |
| 07/01/2025 15:58 | 21 | 15.45 |
| 07/01/2025 15:58 | 100 | 15.45 |
| 07/01/2025 15:58 | 95 | 15.45 |
| 07/01/2025 15:58 | 24 | 15.45 |
| 07/01/2025 15:58 | 30 | 15.45 |
| 07/01/2025 15:58 | 12 | 15.45 |
| 07/01/2025 15:58 | 9596 | 15.45 |
| 07/01/2025 15:58 | 5 | 15.45 |
| 07/01/2025 15:58 | 1 | 15.45 |
| 07/01/2025 15:58 | 14 | 15.45 |
| 07/01/2025 15:58 | 19 | 15.45 |
| 07/01/2025 15:58 | 124 | 15.45 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 196 | 15.45 |
| 07/01/2025 15:58 | 4 | 15.45 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 74 | 15.445 |
| 07/01/2025 15:58 | 200 | 15.445 |
| 07/01/2025 15:58 | 15 | 15.44 |
| 07/01/2025 15:58 | 61 | 15.445 |
| 07/01/2025 15:58 | 3 | 15.445 |
| 07/01/2025 15:58 | 1 | 15.45 |
| 07/01/2025 15:58 | 7 | 15.445 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 7 | 15.445 |
| 07/01/2025 15:58 | 7 | 15.445 |
| 07/01/2025 15:58 | 7 | 15.445 |
| 07/01/2025 15:58 | 7 | 15.445 |
| 07/01/2025 15:58 | 7 | 15.445 |
| 07/01/2025 15:58 | 9 | 15.445 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 3 | 15.44 |
| 07/01/2025 15:58 | 7 | 15.45 |
| 07/01/2025 15:58 | 2 | 15.445 |
| 07/01/2025 15:58 | 14 | 15.445 |
| 07/01/2025 15:58 | 85 | 15.445 |
| 07/01/2025 15:58 | 112 | 15.44 |
| 07/01/2025 15:58 | 182 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 18 | 15.44 |
| 07/01/2025 15:58 | 200 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 400 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 405 | 15.44 |
| 07/01/2025 15:58 | 82 | 15.44 |
| 07/01/2025 15:58 | 82 | 15.44 |
| 07/01/2025 15:58 | 62 | 15.44 |
| 07/01/2025 15:58 | 200 | 15.435 |
| 07/01/2025 15:58 | 9 | 15.44 |
| 07/01/2025 15:58 | 18 | 15.44 |
| 07/01/2025 15:58 | 18 | 15.44 |
| 07/01/2025 15:58 | 210 | 15.44 |
| 07/01/2025 15:58 | 200 | 15.44 |
| 07/01/2025 15:58 | 40 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 93 | 15.44 |
| 07/01/2025 15:58 | 300 | 15.44 |
| 07/01/2025 15:58 | 3661 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 200 | 15.44 |
| 07/01/2025 15:58 | 200 | 15.44 |
| 07/01/2025 15:58 | 200 | 15.435 |
| 07/01/2025 15:58 | 7 | 15.44 |
| 07/01/2025 15:58 | 49 | 15.435 |
| 07/01/2025 15:58 | 146 | 15.435 |
| 07/01/2025 15:58 | 2 | 15.435 |
| 07/01/2025 15:58 | 25 | 15.435 |
| 07/01/2025 15:58 | 24 | 15.435 |
| 07/01/2025 15:58 | 300 | 15.435 |
| 07/01/2025 15:58 | 200 | 15.44 |
| 07/01/2025 15:58 | 1065 | 15.44 |
| 07/01/2025 15:58 | 14 | 15.44 |
| 07/01/2025 15:58 | 239 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 25 | 15.44 |
| 07/01/2025 15:58 | 25 | 15.44 |
| 07/01/2025 15:58 | 25 | 15.44 |
| 07/01/2025 15:58 | 25 | 15.44 |
| 07/01/2025 15:58 | 25 | 15.44 |
| 07/01/2025 15:58 | 25 | 15.44 |
| 07/01/2025 15:58 | 25 | 15.44 |
| 07/01/2025 15:58 | 25 | 15.44 |
| 07/01/2025 15:58 | 300 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 200 | 15.44 |
| 07/01/2025 15:58 | 500 | 15.44 |
| 07/01/2025 15:58 | 900 | 15.44 |
| 07/01/2025 15:58 | 16 | 15.44 |
| 07/01/2025 15:58 | 20 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 15 | 15.44 |
| 07/01/2025 15:58 | 60 | 15.44 |
| 07/01/2025 15:58 | 40 | 15.44 |
| 07/01/2025 15:58 | 152 | 15.44 |
| 07/01/2025 15:58 | 30 | 15.44 |
| 07/01/2025 15:58 | 194 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 1100 | 15.44 |
| 07/01/2025 15:58 | 200 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 200 | 15.44 |
| 07/01/2025 15:58 | 500 | 15.44 |
| 07/01/2025 15:58 | 97 | 15.44 |
| 07/01/2025 15:58 | 250 | 15.44 |
| 07/01/2025 15:58 | 400 | 15.44 |
| 07/01/2025 15:58 | 200 | 15.44 |
| 07/01/2025 15:58 | 150 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 50 | 15.44 |
| 07/01/2025 15:58 | 150 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 1500 | 15.44 |
| 07/01/2025 15:58 | 24 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 4182 | 15.44 |
| 07/01/2025 15:58 | 250 | 15.44 |
| 07/01/2025 15:58 | 400 | 15.44 |
| 07/01/2025 15:58 | 200 | 15.44 |
| 07/01/2025 15:58 | 150 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 50 | 15.44 |
| 07/01/2025 15:58 | 50 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 200 | 15.445 |
| 07/01/2025 15:58 | 80 | 15.445 |
| 07/01/2025 15:58 | 20 | 15.445 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 20 | 15.445 |
| 07/01/2025 15:58 | 20 | 15.445 |
| 07/01/2025 15:58 | 25 | 15.445 |
| 07/01/2025 15:58 | 31 | 15.445 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 2 | 15.445 |
| 07/01/2025 15:58 | 50 | 15.445 |
| 07/01/2025 15:58 | 96 | 15.445 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.45 |
| 07/01/2025 15:58 | 62 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 25 | 15.445 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 10 | 15.445 |
| 07/01/2025 15:58 | 10 | 15.445 |
| 07/01/2025 15:58 | 131 | 15.445 |
| 07/01/2025 15:58 | 50 | 15.445 |
| 07/01/2025 15:58 | 131 | 15.445 |
| 07/01/2025 15:58 | 7 | 15.445 |
| 07/01/2025 15:58 | 3 | 15.445 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 188 | 15.445 |
| 07/01/2025 15:58 | 57 | 15.445 |
| 07/01/2025 15:58 | 19 | 15.445 |
| 07/01/2025 15:58 | 1 | 15.445 |
| 07/01/2025 15:58 | 343 | 15.445 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 100 | 15.45 |
| 07/01/2025 15:58 | 26 | 15.45 |
| 07/01/2025 15:58 | 100 | 15.45 |
| 07/01/2025 15:58 | 782 | 15.45 |
| 07/01/2025 15:58 | 10 | 15.45 |
| 07/01/2025 15:58 | 13 | 15.45 |
| 07/01/2025 15:58 | 100 | 15.45 |
| 07/01/2025 15:58 | 61 | 15.45 |
| 07/01/2025 15:58 | 100 | 15.45 |
| 07/01/2025 15:58 | 111 | 15.45 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 147 | 15.45 |
| 07/01/2025 15:58 | 100 | 15.45 |
| 07/01/2025 15:58 | 100 | 15.45 |
| 07/01/2025 15:58 | 180 | 15.445 |
| 07/01/2025 15:58 | 2 | 15.4594 |
| 07/01/2025 15:58 | 160 | 15.44 |
| 07/01/2025 15:58 | 1 | 15.44 |
| 07/01/2025 15:58 | 2 | 15.44 |
| 07/01/2025 15:58 | 1 | 15.44 |
| 07/01/2025 15:58 | 5 | 15.44 |
| 07/01/2025 15:58 | 1 | 15.44 |
| 07/01/2025 15:58 | 3 | 15.44 |
| 07/01/2025 15:58 | 2 | 15.44 |
| 07/01/2025 15:58 | 10 | 15.445 |
| 07/01/2025 15:58 | 40 | 15.445 |
| 07/01/2025 15:58 | 11 | 15.4594 |
| 07/01/2025 15:58 | 1 | 15.44 |
| 07/01/2025 15:58 | 7 | 15.44 |
| 07/01/2025 15:58 | 9 | 15.44 |
| 07/01/2025 15:58 | 2 | 15.44 |
| 07/01/2025 15:58 | 6 | 15.44 |
| 07/01/2025 15:58 | 900 | 15.4425 |
| 07/01/2025 15:58 | 97 | 15.44 |
| 07/01/2025 15:58 | 400 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.44 |
| 07/01/2025 15:58 | 1245 | 15.44 |
| 07/01/2025 15:58 | 1285 | 15.44 |
| 07/01/2025 15:58 | 5 | 15.44 |
| 07/01/2025 15:58 | 150 | 15.44 |
| 07/01/2025 15:58 | 54 | 15.445 |
| 07/01/2025 15:58 | 77 | 15.445 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 54 | 15.445 |
| 07/01/2025 15:58 | 43 | 15.445 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 3 | 15.445 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 10 | 15.445 |
| 07/01/2025 15:58 | 1110 | 15.445 |
| 07/01/2025 15:58 | 110 | 15.445 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 2 | 15.4606 |
| 07/01/2025 15:58 | 131 | 15.445 |
| 07/01/2025 15:58 | 2 | 15.4606 |
| 07/01/2025 15:58 | 131 | 15.445 |
| 07/01/2025 15:58 | 2 | 15.445 |
| 07/01/2025 15:58 | 82 | 15.45 |
| 07/01/2025 15:58 | 2 | 15.44 |
| 07/01/2025 15:58 | 160 | 15.445 |
| 07/01/2025 15:58 | 130 | 15.445 |
| 07/01/2025 15:58 | 18 | 15.45 |
| 07/01/2025 15:58 | 3 | 15.45 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 130 | 15.445 |
| 07/01/2025 15:58 | 23 | 15.445 |
| 07/01/2025 15:58 | 1 | 15.445 |
| 07/01/2025 15:58 | 2 | 15.445 |
| 07/01/2025 15:58 | 5 | 15.445 |
| 07/01/2025 15:58 | 81 | 15.445 |
| 07/01/2025 15:58 | 1 | 15.4608 |
| 07/01/2025 15:58 | 97 | 15.445 |
| 07/01/2025 15:58 | 3 | 15.445 |
| 07/01/2025 15:58 | 20 | 15.445 |
| 07/01/2025 15:58 | 1 | 15.445 |
| 07/01/2025 15:58 | 500 | 15.445 |
| 07/01/2025 15:58 | 3 | 15.445 |
| 07/01/2025 15:58 | 1 | 15.44 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 102 | 15.445 |
| 07/01/2025 15:58 | 3 | 15.445 |
| 07/01/2025 15:58 | 39 | 15.45 |
| 07/01/2025 15:58 | 3 | 15.45 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 100 | 15.445 |
| 07/01/2025 15:58 | 198 | 15.445 |
| 07/01/2025 15:58 | 2 | 15.445 |
| 07/01/2025 15:58 | 3 | 15.445 |
| 07/01/2025 15:58 | 94 | 15.44 |
| 07/01/2025 15:58 | 2 | 15.45 |
| 07/01/2025 15:58 | 97 | 15.45 |
| 07/01/2025 15:58 | 2 | 15.45 |
| 07/01/2025 15:58 | 97 | 15.45 |
| 07/01/2025 15:58 | 6 | 15.45 |
| 07/01/2025 15:58 | 42 | 15.45 |
| 07/01/2025 15:58 | 6 | 15.45 |
| 07/01/2025 15:58 | 1900 | 15.45 |
| 07/01/2025 15:58 | 200 | 15.45 |
| 07/01/2025 15:58 | 100 | 15.45 |
| 07/01/2025 15:58 | 63 | 15.45 |
| 07/01/2025 15:58 | 37 | 15.45 |
| 07/01/2025 15:58 | 100 | 15.45 |
| 07/01/2025 15:58 | 10 | 15.45 |
| 07/01/2025 15:58 | 190 | 15.45 |
| 07/01/2025 15:58 | 1 | 15.45 |
| 07/01/2025 15:58 | 400 | 15.45 |
| 07/01/2025 15:58 | 300 | 15.45 |
| 07/01/2025 15:58 | 1 | 15.45 |
| 07/01/2025 15:58 | 130 | 15.45 |
| 07/01/2025 15:58 | 225 | 15.45 |
| 07/01/2025 15:58 | 1 | 15.45 |
| 07/01/2025 15:58 | 10 | 15.455 |
| 07/01/2025 15:58 | 100 | 15.45 |
| 07/01/2025 15:58 | 100 | 15.45 |
| 07/01/2025 15:58 | 50 | 15.45 |
| 07/01/2025 15:58 | 150 | 15.45 |
| 07/01/2025 15:58 | 13 | 15.45 |
| 07/01/2025 15:58 | 3 | 15.45 |
| 07/01/2025 15:58 | 7 | 15.45 |
| 07/01/2025 15:58 | 200 | 15.45 |
| 07/01/2025 15:58 | 300 | 15.45 |
| 07/01/2025 15:58 | 3084 | 15.45 |
| 07/01/2025 15:58 | 400 | 15.45 |
| 07/01/2025 15:58 | 100 | 15.45 |
| 07/01/2025 15:58 | 100 | 15.45 |
| 07/01/2025 15:58 | 94 | 15.45 |
| 07/01/2025 15:58 | 50 | 15.45 |
| 07/01/2025 15:58 | 56 | 15.45 |
| 07/01/2025 15:58 | 100 | 15.45 |
| 07/01/2025 15:58 | 7 | 15.455 |
| 07/01/2025 15:58 | 7 | 15.455 |
| 07/01/2025 15:58 | 7 | 15.455 |
| 07/01/2025 15:58 | 32 | 15.455 |
| 07/01/2025 15:58 | 7 | 15.455 |
| 07/01/2025 15:58 | 2 | 15.455 |
| 07/01/2025 15:58 | 117 | 15.455 |
| 07/01/2025 15:58 | 109 | 15.455 |
| 07/01/2025 15:58 | 25 | 15.455 |
| 07/01/2025 15:58 | 25 | 15.455 |
| 07/01/2025 15:58 | 7 | 15.455 |
| 07/01/2025 15:58 | 7 | 15.455 |
| 07/01/2025 15:58 | 7 | 15.455 |
| 07/01/2025 15:58 | 116 | 15.455 |
| 07/01/2025 15:58 | 8 | 15.46 |
| 07/01/2025 15:58 | 1 | 15.455 |
| 07/01/2025 15:58 | 83 | 15.455 |
| 07/01/2025 15:58 | 100 | 15.455 |
| 07/01/2025 15:58 | 50 | 15.455 |
| 07/01/2025 15:58 | 50 | 15.455 |
| 07/01/2025 15:58 | 2 | 15.455 |
| 07/01/2025 15:58 | 100 | 15.455 |
| 07/01/2025 15:58 | 100 | 15.455 |
| 07/01/2025 15:57 | 385 | 15.46 |
| 07/01/2025 15:57 | 100 | 15.46 |
| 07/01/2025 15:57 | 115 | 15.46 |
| 07/01/2025 15:57 | 100 | 15.46 |
| 07/01/2025 15:57 | 4 | 15.455 |
| 07/01/2025 15:57 | 100 | 15.46 |
| 07/01/2025 15:57 | 100 | 15.46 |
| 07/01/2025 15:57 | 100 | 15.46 |
| 07/01/2025 15:57 | 1 | 15.455 |
| 07/01/2025 15:57 | 26 | 15.455 |
| 07/01/2025 15:57 | 475 | 15.455 |
| 07/01/2025 15:57 | 100 | 15.455 |
| 07/01/2025 15:57 | 100 | 15.455 |
| 07/01/2025 15:57 | 100 | 15.45 |
| 07/01/2025 15:57 | 94 | 15.45 |
| 07/01/2025 15:57 | 6 | 15.45 |
| 07/01/2025 15:57 | 600 | 15.455 |
| 07/01/2025 15:57 | 1 | 15.455 |
| 07/01/2025 15:57 | 80 | 15.455 |
| 07/01/2025 15:57 | 20 | 15.455 |
| 07/01/2025 15:57 | 20 | 15.455 |
| 07/01/2025 15:57 | 20 | 15.455 |
| 07/01/2025 15:57 | 37 | 15.455 |
| 07/01/2025 15:57 | 8 | 15.455 |
| 07/01/2025 15:57 | 100 | 15.455 |
| 07/01/2025 15:57 | 100 | 15.455 |
| 07/01/2025 15:57 | 2 | 15.455 |
| 07/01/2025 15:57 | 245 | 15.455 |
| 07/01/2025 15:57 | 100 | 15.455 |
| 07/01/2025 15:57 | 10 | 15.4599 |
| 07/01/2025 15:57 | 100 | 15.45 |
| 07/01/2025 15:57 | 50 | 15.45 |
| 07/01/2025 15:57 | 6 | 15.455 |
| 07/01/2025 15:57 | 100 | 15.45 |
| 07/01/2025 15:57 | 100 | 15.45 |
| 07/01/2025 15:57 | 50 | 15.45 |
| 07/01/2025 15:57 | 100 | 15.45 |
| 07/01/2025 15:57 | 150 | 15.45 |
| 07/01/2025 15:57 | 100 | 15.45 |
| 07/01/2025 15:57 | 200 | 15.45 |
| 07/01/2025 15:57 | 100 | 15.45 |
| 07/01/2025 15:57 | 1 | 15.45 |
| 07/01/2025 15:57 | 250 | 15.45 |
| 07/01/2025 15:57 | 229 | 15.45 |
| 07/01/2025 15:57 | 50 | 15.455 |
| 07/01/2025 15:57 | 77 | 15.455 |
| 07/01/2025 15:57 | 8 | 15.46 |
| 07/01/2025 15:57 | 1 | 15.455 |
| 07/01/2025 15:57 | 100 | 15.455 |
| 07/01/2025 15:57 | 120 | 15.455 |
| 07/01/2025 15:57 | 425 | 15.455 |
| 07/01/2025 15:57 | 20 | 15.455 |
| 07/01/2025 15:57 | 20 | 15.455 |
| 07/01/2025 15:57 | 1659 | 15.455 |
| 07/01/2025 15:57 | 26 | 15.455 |
| 07/01/2025 15:57 | 74 | 15.455 |
| 07/01/2025 15:57 | 26 | 15.455 |
| 07/01/2025 15:57 | 50 | 15.455 |
| 07/01/2025 15:57 | 50 | 15.455 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 1056 | 15.455 |
| 07/01/2025 15:57 | 100 | 15.45 |
| 07/01/2025 15:57 | 14 | 15.46 |
| 07/01/2025 15:57 | 13 | 15.46 |
| 07/01/2025 15:57 | 900 | 15.46 |
| 07/01/2025 15:57 | 500 | 15.46 |
| 07/01/2025 15:57 | 100 | 15.465 |
| 07/01/2025 15:57 | 100 | 15.465 |
| 07/01/2025 15:57 | 100 | 15.465 |
| 07/01/2025 15:57 | 63 | 15.46 |
| 07/01/2025 15:57 | 37 | 15.46 |
| 07/01/2025 15:57 | 100 | 15.46 |
| 07/01/2025 15:57 | 100 | 15.465 |
| 07/01/2025 15:57 | 100 | 15.46 |
| 07/01/2025 15:57 | 100 | 15.46 |
| 07/01/2025 15:57 | 6 | 15.46 |
| 07/01/2025 15:57 | 5 | 15.46 |
| 07/01/2025 15:57 | 100 | 15.46 |
| 07/01/2025 15:57 | 100 | 15.46 |
| 07/01/2025 15:57 | 60 | 15.46 |
| 07/01/2025 15:57 | 170 | 15.46 |
| 07/01/2025 15:57 | 34 | 15.46 |
| 07/01/2025 15:57 | 100 | 15.465 |
| 07/01/2025 15:57 | 33 | 15.46 |
| 07/01/2025 15:57 | 2266 | 15.46 |
| 07/01/2025 15:57 | 34 | 15.46 |
| 07/01/2025 15:57 | 100 | 15.46 |
| 07/01/2025 15:57 | 100 | 15.46 |
| 07/01/2025 15:57 | 100 | 15.46 |
| 07/01/2025 15:57 | 100 | 15.465 |
| 07/01/2025 15:57 | 100 | 15.465 |
| 07/01/2025 15:57 | 100 | 15.46 |
| 07/01/2025 15:57 | 100 | 15.46 |
| 07/01/2025 15:57 | 100 | 15.465 |
| 07/01/2025 15:57 | 376 | 15.46 |
| 07/01/2025 15:57 | 124 | 15.46 |
| 07/01/2025 15:57 | 9 | 15.47 |
| 07/01/2025 15:57 | 24 | 15.465 |
| 07/01/2025 15:57 | 23 | 15.465 |
| 07/01/2025 15:57 | 3 | 15.465 |
| 07/01/2025 15:57 | 100 | 15.465 |
| 07/01/2025 15:57 | 100 | 15.465 |
| 07/01/2025 15:57 | 100 | 15.465 |
| 07/01/2025 15:57 | 38 | 15.465 |
| 07/01/2025 15:57 | 25 | 15.465 |
| 07/01/2025 15:57 | 200 | 15.475 |
| 07/01/2025 15:57 | 5 | 15.475 |
| 07/01/2025 15:57 | 20 | 15.475 |
| 07/01/2025 15:57 | 26 | 15.47 |
| 07/01/2025 15:57 | 36 | 15.47 |
| 07/01/2025 15:57 | 12 | 15.47 |
| 07/01/2025 15:57 | 31 | 15.47 |
| 07/01/2025 15:57 | 137 | 15.47 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 47 | 15.475 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 8 | 15.47 |
| 07/01/2025 15:57 | 8 | 15.47 |
| 07/01/2025 15:57 | 9 | 15.47 |
| 07/01/2025 15:57 | 4 | 15.47 |
| 07/01/2025 15:57 | 4 | 15.47 |
| 07/01/2025 15:57 | 296 | 15.475 |
| 07/01/2025 15:57 | 20 | 15.47 |
| 07/01/2025 15:57 | 12 | 15.47 |
| 07/01/2025 15:57 | 12 | 15.47 |
| 07/01/2025 15:57 | 13 | 15.47 |
| 07/01/2025 15:57 | 200 | 15.475 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 153 | 15.475 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 1 | 15.47 |
| 07/01/2025 15:57 | 200 | 15.475 |
| 07/01/2025 15:57 | 100 | 15.47 |
| 07/01/2025 15:57 | 100 | 15.47 |
| 07/01/2025 15:57 | 100 | 15.47 |
| 07/01/2025 15:57 | 200 | 15.47 |
| 07/01/2025 15:57 | 20 | 15.47 |
| 07/01/2025 15:57 | 29 | 15.47 |
| 07/01/2025 15:57 | 18 | 15.47 |
| 07/01/2025 15:57 | 5 | 15.47 |
| 07/01/2025 15:57 | 1 | 15.47 |
| 07/01/2025 15:57 | 1 | 15.47 |
| 07/01/2025 15:57 | 1 | 15.47 |
| 07/01/2025 15:57 | 1 | 15.47 |
| 07/01/2025 15:57 | 1 | 15.47 |
| 07/01/2025 15:57 | 1 | 15.47 |
| 07/01/2025 15:57 | 1 | 15.47 |
| 07/01/2025 15:57 | 2 | 15.47 |
| 07/01/2025 15:57 | 1 | 15.47 |
| 07/01/2025 15:57 | 1 | 15.47 |
| 07/01/2025 15:57 | 2 | 15.47 |
| 07/01/2025 15:57 | 1 | 15.47 |
| 07/01/2025 15:57 | 1 | 15.47 |
| 07/01/2025 15:57 | 1 | 15.47 |
| 07/01/2025 15:57 | 1 | 15.47 |
| 07/01/2025 15:57 | 1 | 15.47 |
| 07/01/2025 15:57 | 1 | 15.47 |
| 07/01/2025 15:57 | 1 | 15.47 |
| 07/01/2025 15:57 | 2 | 15.47 |
| 07/01/2025 15:57 | 1 | 15.47 |
| 07/01/2025 15:57 | 2 | 15.47 |
| 07/01/2025 15:57 | 1 | 15.47 |
| 07/01/2025 15:57 | 2 | 15.47 |
| 07/01/2025 15:57 | 1 | 15.47 |
| 07/01/2025 15:57 | 296 | 15.47 |
| 07/01/2025 15:57 | 2 | 15.47 |
| 07/01/2025 15:57 | 230 | 15.47 |
| 07/01/2025 15:57 | 100 | 15.47 |
| 07/01/2025 15:57 | 1 | 15.47 |
| 07/01/2025 15:57 | 153 | 15.47 |
| 07/01/2025 15:57 | 1 | 15.47 |
| 07/01/2025 15:57 | 2 | 15.47 |
| 07/01/2025 15:57 | 1 | 15.47 |
| 07/01/2025 15:57 | 100 | 15.47 |
| 07/01/2025 15:57 | 47 | 15.47 |
| 07/01/2025 15:57 | 63 | 15.47 |
| 07/01/2025 15:57 | 100 | 15.47 |
| 07/01/2025 15:57 | 200 | 15.47 |
| 07/01/2025 15:57 | 4 | 15.47 |
| 07/01/2025 15:57 | 86 | 15.47 |
| 07/01/2025 15:57 | 115 | 15.47 |
| 07/01/2025 15:57 | 200 | 15.475 |
| 07/01/2025 15:57 | 30 | 15.475 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 189 | 15.475 |
| 07/01/2025 15:57 | 29 | 15.47 |
| 07/01/2025 15:57 | 288 | 15.47 |
| 07/01/2025 15:57 | 99 | 15.47 |
| 07/01/2025 15:57 | 85 | 15.475 |
| 07/01/2025 15:57 | 11 | 15.475 |
| 07/01/2025 15:57 | 1 | 15.47 |
| 07/01/2025 15:57 | 100 | 15.47 |
| 07/01/2025 15:57 | 9 | 15.475 |
| 07/01/2025 15:57 | 58 | 15.47 |
| 07/01/2025 15:57 | 230 | 15.47 |
| 07/01/2025 15:57 | 64 | 15.47 |
| 07/01/2025 15:57 | 186 | 15.47 |
| 07/01/2025 15:57 | 200 | 15.47 |
| 07/01/2025 15:57 | 150 | 15.47 |
| 07/01/2025 15:57 | 100 | 15.47 |
| 07/01/2025 15:57 | 100 | 15.47 |
| 07/01/2025 15:57 | 50 | 15.47 |
| 07/01/2025 15:57 | 150 | 15.47 |
| 07/01/2025 15:57 | 335 | 15.47 |
| 07/01/2025 15:57 | 171 | 15.47 |
| 07/01/2025 15:57 | 197 | 15.47 |
| 07/01/2025 15:57 | 353 | 15.47 |
| 07/01/2025 15:57 | 64 | 15.475 |
| 07/01/2025 15:57 | 4 | 15.47 |
| 07/01/2025 15:57 | 70 | 15.47 |
| 07/01/2025 15:57 | 48 | 15.47 |
| 07/01/2025 15:57 | 140 | 15.47 |
| 07/01/2025 15:57 | 300 | 15.47 |
| 07/01/2025 15:57 | 200 | 15.475 |
| 07/01/2025 15:57 | 60 | 15.47 |
| 07/01/2025 15:57 | 88 | 15.475 |
| 07/01/2025 15:57 | 2922 | 15.47 |
| 07/01/2025 15:57 | 2400 | 15.47 |
| 07/01/2025 15:57 | 100 | 15.47 |
| 07/01/2025 15:57 | 213 | 15.47 |
| 07/01/2025 15:57 | 311 | 15.47 |
| 07/01/2025 15:57 | 12 | 15.475 |
| 07/01/2025 15:57 | 80 | 15.47 |
| 07/01/2025 15:57 | 247 | 15.47 |
| 07/01/2025 15:57 | 225 | 15.47 |
| 07/01/2025 15:57 | 200 | 15.475 |
| 07/01/2025 15:57 | 25 | 15.47 |
| 07/01/2025 15:57 | 1192 | 15.47 |
| 07/01/2025 15:57 | 200 | 15.47 |
| 07/01/2025 15:57 | 150 | 15.47 |
| 07/01/2025 15:57 | 518 | 15.475 |
| 07/01/2025 15:57 | 36 | 15.475 |
| 07/01/2025 15:57 | 3200 | 15.47 |
| 07/01/2025 15:57 | 100 | 15.47 |
| 07/01/2025 15:57 | 100 | 15.47 |
| 07/01/2025 15:57 | 50 | 15.47 |
| 07/01/2025 15:57 | 150 | 15.47 |
| 07/01/2025 15:57 | 200 | 15.475 |
| 07/01/2025 15:57 | 25 | 15.475 |
| 07/01/2025 15:57 | 94 | 15.47 |
| 07/01/2025 15:57 | 82 | 15.475 |
| 07/01/2025 15:57 | 75 | 15.475 |
| 07/01/2025 15:57 | 16 | 15.474811 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 17 | 15.475 |
| 07/01/2025 15:57 | 37 | 15.475 |
| 07/01/2025 15:57 | 46 | 15.475 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 10 | 15.475 |
| 07/01/2025 15:57 | 17 | 15.475 |
| 07/01/2025 15:57 | 8 | 15.475 |
| 07/01/2025 15:57 | 70 | 15.47 |
| 07/01/2025 15:57 | 100 | 15.47 |
| 07/01/2025 15:57 | 54 | 15.475 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 46 | 15.475 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 1 | 15.4615 |
| 07/01/2025 15:57 | 27 | 15.475 |
| 07/01/2025 15:57 | 27 | 15.475 |
| 07/01/2025 15:57 | 10 | 15.475 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 29 | 15.475 |
| 07/01/2025 15:57 | 11 | 15.475 |
| 07/01/2025 15:57 | 100 | 15.4614 |
| 07/01/2025 15:57 | 23 | 15.475 |
| 07/01/2025 15:57 | 37 | 15.475 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 40 | 15.475 |
| 07/01/2025 15:57 | 67 | 15.475 |
| 07/01/2025 15:57 | 4 | 15.475 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 43 | 15.475 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 18 | 15.475 |
| 07/01/2025 15:57 | 39 | 15.475 |
| 07/01/2025 15:57 | 10 | 15.475 |
| 07/01/2025 15:57 | 28 | 15.475 |
| 07/01/2025 15:57 | 22 | 15.475 |
| 07/01/2025 15:57 | 22 | 15.475 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 3 | 15.475 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 21 | 15.4799 |
| 07/01/2025 15:57 | 8 | 15.48 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 14 | 15.475 |
| 07/01/2025 15:57 | 20 | 15.475 |
| 07/01/2025 15:57 | 18 | 15.475 |
| 07/01/2025 15:57 | 48 | 15.475 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 30 | 15.475 |
| 07/01/2025 15:57 | 2 | 15.4606 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 49 | 15.475 |
| 07/01/2025 15:57 | 20 | 15.475 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 31 | 15.475 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 1 | 15.48 |
| 07/01/2025 15:57 | 10 | 15.475 |
| 07/01/2025 15:57 | 90 | 15.475 |
| 07/01/2025 15:57 | 2 | 15.475 |
| 07/01/2025 15:57 | 3 | 15.475 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 6 | 15.475 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 50 | 15.475 |
| 07/01/2025 15:57 | 14 | 15.4791 |
| 07/01/2025 15:57 | 100 | 15.475 |
| 07/01/2025 15:57 | 25 | 15.475 |
| 07/01/2025 15:57 | 13 | 15.475 |
| 07/01/2025 15:57 | 276 | 15.475 |
| 07/01/2025 15:57 | 125 | 15.475 |
| 07/01/2025 15:57 | 138 | 15.475 |
| 07/01/2025 15:57 | 162 | 15.475 |
| 07/01/2025 15:57 | 57 | 15.475 |
| 07/01/2025 15:57 | 88 | 15.475 |
| 07/01/2025 15:57 | 17 | 15.475 |
| 07/01/2025 15:57 | 20 | 15.475 |
| 07/01/2025 15:56 | 33 | 15.4611 |
| 07/01/2025 15:56 | 5 | 15.475 |
| 07/01/2025 15:56 | 7 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 10 | 15.475 |
| 07/01/2025 15:56 | 44 | 15.4597 |
| 07/01/2025 15:56 | 6 | 15.4586 |
| 07/01/2025 15:56 | 10 | 15.475 |
| 07/01/2025 15:56 | 29 | 15.475 |
| 07/01/2025 15:56 | 21 | 15.475 |
| 07/01/2025 15:56 | 17 | 15.4791 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 200 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 111 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 10 | 15.475 |
| 07/01/2025 15:56 | 20 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 50 | 15.475 |
| 07/01/2025 15:56 | 50 | 15.475 |
| 07/01/2025 15:56 | 5 | 15.4607 |
| 07/01/2025 15:56 | 5 | 15.4594 |
| 07/01/2025 15:56 | 400 | 15.4594 |
| 07/01/2025 15:56 | 4 | 15.4718 |
| 07/01/2025 15:56 | 100 | 15.459 |
| 07/01/2025 15:56 | 2 | 15.4716 |
| 07/01/2025 15:56 | 70 | 15.475 |
| 07/01/2025 15:56 | 64 | 15.475 |
| 07/01/2025 15:56 | 125 | 15.475 |
| 07/01/2025 15:56 | 700 | 15.475 |
| 07/01/2025 15:56 | 400 | 15.475 |
| 07/01/2025 15:56 | 10 | 15.475 |
| 07/01/2025 15:56 | 20 | 15.475 |
| 07/01/2025 15:56 | 30 | 15.475 |
| 07/01/2025 15:56 | 300 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 15 | 15.471472 |
| 07/01/2025 15:56 | 1 | 15.4714 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 10 | 15.475 |
| 07/01/2025 15:56 | 90 | 15.475 |
| 07/01/2025 15:56 | 1020 | 15.475 |
| 07/01/2025 15:56 | 300 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 25 | 15.475 |
| 07/01/2025 15:56 | 1 | 15.4568 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.4582 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 90 | 15.4582 |
| 07/01/2025 15:56 | 67 | 15.475 |
| 07/01/2025 15:56 | 2 | 15.475 |
| 07/01/2025 15:56 | 85 | 15.47 |
| 07/01/2025 15:56 | 15 | 15.47 |
| 07/01/2025 15:56 | 11 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 58 | 15.47 |
| 07/01/2025 15:56 | 100 | 15.47 |
| 07/01/2025 15:56 | 200 | 15.47 |
| 07/01/2025 15:56 | 40 | 15.47 |
| 07/01/2025 15:56 | 264 | 15.47 |
| 07/01/2025 15:56 | 700 | 15.47 |
| 07/01/2025 15:56 | 100 | 15.47 |
| 07/01/2025 15:56 | 48 | 15.47 |
| 07/01/2025 15:56 | 100 | 15.47 |
| 07/01/2025 15:56 | 230 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 335 | 15.475 |
| 07/01/2025 15:56 | 304 | 15.47 |
| 07/01/2025 15:56 | 304 | 15.47 |
| 07/01/2025 15:56 | 92 | 15.475 |
| 07/01/2025 15:56 | 167 | 15.475 |
| 07/01/2025 15:56 | 300 | 15.475 |
| 07/01/2025 15:56 | 171 | 15.475 |
| 07/01/2025 15:56 | 200 | 15.47 |
| 07/01/2025 15:56 | 70 | 15.47 |
| 07/01/2025 15:56 | 6 | 15.47 |
| 07/01/2025 15:56 | 311 | 15.475 |
| 07/01/2025 15:56 | 13 | 15.47 |
| 07/01/2025 15:56 | 288 | 15.475 |
| 07/01/2025 15:56 | 15 | 15.47 |
| 07/01/2025 15:56 | 197 | 15.475 |
| 07/01/2025 15:56 | 104 | 15.47 |
| 07/01/2025 15:56 | 353 | 15.475 |
| 07/01/2025 15:56 | 104 | 15.47 |
| 07/01/2025 15:56 | 213 | 15.475 |
| 07/01/2025 15:56 | 404 | 15.475 |
| 07/01/2025 15:56 | 104 | 15.475 |
| 07/01/2025 15:56 | 17 | 15.47 |
| 07/01/2025 15:56 | 213 | 15.47 |
| 07/01/2025 15:56 | 230 | 15.47 |
| 07/01/2025 15:56 | 92 | 15.475 |
| 07/01/2025 15:56 | 51 | 15.475 |
| 07/01/2025 15:56 | 49 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 40 | 15.47 |
| 07/01/2025 15:56 | 91 | 15.47 |
| 07/01/2025 15:56 | 109 | 15.47 |
| 07/01/2025 15:56 | 170 | 15.47 |
| 07/01/2025 15:56 | 94 | 15.47 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.47 |
| 07/01/2025 15:56 | 200 | 15.47 |
| 07/01/2025 15:56 | 36 | 15.47 |
| 07/01/2025 15:56 | 264 | 15.475 |
| 07/01/2025 15:56 | 70 | 15.47 |
| 07/01/2025 15:56 | 15 | 15.47 |
| 07/01/2025 15:56 | 253 | 15.47 |
| 07/01/2025 15:56 | 9 | 15.47 |
| 07/01/2025 15:56 | 61 | 15.47 |
| 07/01/2025 15:56 | 15 | 15.475 |
| 07/01/2025 15:56 | 200 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.47 |
| 07/01/2025 15:56 | 200 | 15.475 |
| 07/01/2025 15:56 | 368 | 15.475 |
| 07/01/2025 15:56 | 368 | 15.475 |
| 07/01/2025 15:56 | 20 | 15.47 |
| 07/01/2025 15:56 | 6 | 15.47 |
| 07/01/2025 15:56 | 6 | 15.47 |
| 07/01/2025 15:56 | 24 | 15.47 |
| 07/01/2025 15:56 | 12 | 15.47 |
| 07/01/2025 15:56 | 5 | 15.47 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 200 | 15.475 |
| 07/01/2025 15:56 | 200 | 15.475 |
| 07/01/2025 15:56 | 147 | 15.47 |
| 07/01/2025 15:56 | 200 | 15.475 |
| 07/01/2025 15:56 | 800 | 15.47 |
| 07/01/2025 15:56 | 85 | 15.475 |
| 07/01/2025 15:56 | 53 | 15.47 |
| 07/01/2025 15:56 | 53 | 15.47 |
| 07/01/2025 15:56 | 150 | 15.47 |
| 07/01/2025 15:56 | 450 | 15.47 |
| 07/01/2025 15:56 | 1486 | 15.47 |
| 07/01/2025 15:56 | 344 | 15.47 |
| 07/01/2025 15:56 | 375 | 15.475 |
| 07/01/2025 15:56 | 147 | 15.475 |
| 07/01/2025 15:56 | 800 | 15.475 |
| 07/01/2025 15:56 | 200 | 15.475 |
| 07/01/2025 15:56 | 90 | 15.47 |
| 07/01/2025 15:56 | 100 | 15.47 |
| 07/01/2025 15:56 | 150 | 15.47 |
| 07/01/2025 15:56 | 450 | 15.47 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 853 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 125 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 50 | 15.475 |
| 07/01/2025 15:56 | 15 | 15.4557 |
| 07/01/2025 15:56 | 1 | 15.475 |
| 07/01/2025 15:56 | 25 | 15.475 |
| 07/01/2025 15:56 | 50 | 15.475 |
| 07/01/2025 15:56 | 50 | 15.475 |
| 07/01/2025 15:56 | 39 | 15.475 |
| 07/01/2025 15:56 | 11 | 15.475 |
| 07/01/2025 15:56 | 50 | 15.475 |
| 07/01/2025 15:56 | 49 | 15.475 |
| 07/01/2025 15:56 | 1 | 15.475 |
| 07/01/2025 15:56 | 10 | 15.475 |
| 07/01/2025 15:56 | 40 | 15.475 |
| 07/01/2025 15:56 | 570 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 91 | 15.475 |
| 07/01/2025 15:56 | 9 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.48 |
| 07/01/2025 15:56 | 200 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 17 | 15.4799 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 300 | 15.475 |
| 07/01/2025 15:56 | 4 | 15.4493 |
| 07/01/2025 15:56 | 6 | 15.4472 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 9 | 15.447 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 100 | 15.475 |
| 07/01/2025 15:56 | 33 | 15.4799 |
| 07/01/2025 15:56 | 1 | 15.475 |
| 07/01/2025 15:56 | 200 | 15.475 |
| 07/01/2025 15:56 | 200 | 15.475 |
| 07/01/2025 15:56 | 9 | 15.4466 |
| 07/01/2025 15:56 | 50 | 15.475 |
| 07/01/2025 15:56 | 50 | 15.475 |
| 07/01/2025 15:56 | 9 | 15.475 |
| 07/01/2025 15:56 | 50 | 15.475 |
| 07/01/2025 15:56 | 42 | 15.475 |
| 07/01/2025 15:56 | 8 | 15.475 |
| 07/01/2025 15:55 | 50 | 15.475 |
| 07/01/2025 15:55 | 26 | 15.475 |
| 07/01/2025 15:55 | 24 | 15.475 |
| 07/01/2025 15:55 | 75 | 15.475 |
| 07/01/2025 15:55 | 1 | 15.475 |
| 07/01/2025 15:55 | 100 | 15.475 |
| 07/01/2025 15:55 | 100 | 15.475 |
| 07/01/2025 15:55 | 1 | 15.475 |
| 07/01/2025 15:55 | 3 | 15.475 |
| 07/01/2025 15:55 | 8 | 15.475 |
| 07/01/2025 15:55 | 100 | 15.475 |
| 07/01/2025 15:55 | 100 | 15.475 |
| 07/01/2025 15:55 | 200 | 15.475 |
| 07/01/2025 15:55 | 700 | 15.475 |
| 07/01/2025 15:55 | 200 | 15.475 |
| 07/01/2025 15:55 | 100 | 15.47 |
| 07/01/2025 15:55 | 414 | 15.47 |
| 07/01/2025 15:55 | 100 | 15.47 |
| 07/01/2025 15:55 | 100 | 15.47 |
| 07/01/2025 15:55 | 1 | 15.4549 |
| 07/01/2025 15:55 | 50 | 15.46 |
| 07/01/2025 15:55 | 24 | 15.46 |
| 07/01/2025 15:55 | 100 | 15.46 |
| 07/01/2025 15:55 | 100 | 15.46 |
| 07/01/2025 15:55 | 100 | 15.46 |
| 07/01/2025 15:55 | 1178 | 15.46 |
| 07/01/2025 15:55 | 400 | 15.46 |
| 07/01/2025 15:55 | 200 | 15.46 |
| 07/01/2025 15:55 | 100 | 15.46 |
| 07/01/2025 15:55 | 100 | 15.46 |
| 07/01/2025 15:55 | 300 | 15.46 |
| 07/01/2025 15:55 | 100 | 15.46 |
| 07/01/2025 15:55 | 100 | 15.46 |
| 07/01/2025 15:55 | 100 | 15.46 |
| 07/01/2025 15:55 | 100 | 15.455 |
| 07/01/2025 15:55 | 108 | 15.46 |
| 07/01/2025 15:55 | 104 | 15.46 |
| 07/01/2025 15:55 | 141 | 15.46 |
| 07/01/2025 15:55 | 2 | 15.4466 |
| 07/01/2025 15:55 | 4 | 15.4466 |
| 07/01/2025 15:55 | 8 | 15.4466 |
| 07/01/2025 15:55 | 3 | 15.4466 |
| 07/01/2025 15:55 | 100 | 15.455 |
| 07/01/2025 15:55 | 14 | 15.4528 |
| 07/01/2025 15:55 | 2 | 15.455 |
| 07/01/2025 15:55 | 5 | 15.4548 |
| 07/01/2025 15:55 | 10 | 15.455 |
| 07/01/2025 15:55 | 4 | 15.4528 |
| 07/01/2025 15:55 | 14 | 15.442 |
| 07/01/2025 15:55 | 40 | 15.455 |
| 07/01/2025 15:55 | 3 | 15.455 |
| 07/01/2025 15:55 | 20 | 15.455 |
| 07/01/2025 15:55 | 10 | 15.455 |
| 07/01/2025 15:55 | 31 | 15.4599 |
| 07/01/2025 15:55 | 100 | 15.455 |
| 07/01/2025 15:55 | 200 | 15.46 |
| 07/01/2025 15:55 | 200 | 15.455 |
| 07/01/2025 15:55 | 100 | 15.455 |
| 07/01/2025 15:55 | 100 | 15.455 |
| 07/01/2025 15:55 | 10 | 15.4549 |
| 07/01/2025 15:55 | 4 | 15.4549 |
| 07/01/2025 15:55 | 95 | 15.45 |
| 07/01/2025 15:55 | 505 | 15.45 |
| 07/01/2025 15:55 | 505 | 15.45 |
| 07/01/2025 15:55 | 10 | 15.45 |
| 07/01/2025 15:55 | 78 | 15.45 |
| 07/01/2025 15:55 | 96 | 15.44 |
| 07/01/2025 15:55 | 6 | 15.44 |
| 07/01/2025 15:55 | 6 | 15.44 |
| 07/01/2025 15:55 | 100 | 15.44 |
| 07/01/2025 15:55 | 100 | 15.44 |
| 07/01/2025 15:55 | 6 | 15.44 |
| 07/01/2025 15:55 | 54 | 15.44 |
| 07/01/2025 15:55 | 46 | 15.44 |
| 07/01/2025 15:55 | 100 | 15.44 |
| 07/01/2025 15:55 | 51 | 15.44 |
| 07/01/2025 15:55 | 49 | 15.44 |
| 07/01/2025 15:55 | 1514 | 15.44 |
| 07/01/2025 15:55 | 100 | 15.44 |
| 07/01/2025 15:55 | 4 | 15.4554 |
| 07/01/2025 15:55 | 2 | 15.4531 |
| 07/01/2025 15:55 | 5 | 15.4531 |
| 07/01/2025 15:55 | 570 | 15.435 |
| 07/01/2025 15:55 | 3 | 15.435 |
| 07/01/2025 15:55 | 30 | 15.435 |
| 07/01/2025 15:55 | 40 | 15.435 |
| 07/01/2025 15:55 | 100 | 15.435 |
| 07/01/2025 15:55 | 100 | 15.435 |
| 07/01/2025 15:55 | 50 | 15.435 |
| 07/01/2025 15:55 | 100 | 15.435 |
| 07/01/2025 15:55 | 60 | 15.435 |
| 07/01/2025 15:55 | 60 | 15.435 |
| 07/01/2025 15:55 | 27 | 15.4558 |
| 07/01/2025 15:55 | 350 | 15.435 |
| 07/01/2025 15:55 | 163 | 15.435 |
| 07/01/2025 15:55 | 130 | 15.44 |
| 07/01/2025 15:55 | 1 | 15.4559 |
| 07/01/2025 15:55 | 3 | 15.4559 |
| 07/01/2025 15:55 | 4 | 15.4559 |
| 07/01/2025 15:55 | 18 | 15.4559 |
| 07/01/2025 15:55 | 18 | 15.4559 |
| 07/01/2025 15:55 | 68 | 15.4559 |
| 07/01/2025 15:55 | 68 | 15.4559 |
| 07/01/2025 15:55 | 118 | 15.4559 |
| 07/01/2025 15:55 | 200 | 15.4559 |
| 07/01/2025 15:55 | 200 | 15.4559 |
| 07/01/2025 15:55 | 300 | 15.4559 |
| 07/01/2025 15:55 | 400 | 15.4559 |
| 07/01/2025 15:55 | 1000 | 15.4559 |
| 07/01/2025 15:55 | 20 | 15.4414 |
| 07/01/2025 15:55 | 100 | 15.44 |
| 07/01/2025 15:55 | 100 | 15.445 |
| 07/01/2025 15:55 | 130 | 15.445 |
| 07/01/2025 15:55 | 6 | 15.44 |
| 07/01/2025 15:55 | 12 | 15.44 |
| 07/01/2025 15:55 | 99 | 15.44 |
| 07/01/2025 15:55 | 130 | 15.445 |
| 07/01/2025 15:55 | 130 | 15.445 |
| 07/01/2025 15:55 | 99 | 15.445 |
| 07/01/2025 15:55 | 100 | 15.44 |
| 07/01/2025 15:55 | 37 | 15.44 |
| 07/01/2025 15:55 | 163 | 15.44 |
| 07/01/2025 15:55 | 17 | 15.44 |
| 07/01/2025 15:55 | 157 | 15.44 |
| 07/01/2025 15:55 | 37 | 15.445 |
| 07/01/2025 15:55 | 200 | 15.44 |
| 07/01/2025 15:55 | 100 | 15.44 |
| 07/01/2025 15:55 | 100 | 15.44 |
| 07/01/2025 15:55 | 200 | 15.44 |
| 07/01/2025 15:55 | 530 | 15.445 |
| 07/01/2025 15:55 | 100 | 15.44 |
| 07/01/2025 15:55 | 100 | 15.44 |
| 07/01/2025 15:55 | 15 | 15.44 |
| 07/01/2025 15:55 | 530 | 15.445 |
| 07/01/2025 15:55 | 100 | 15.44 |
| 07/01/2025 15:55 | 200 | 15.44 |
| 07/01/2025 15:55 | 100 | 15.445 |
| 07/01/2025 15:55 | 100 | 15.445 |
| 07/01/2025 15:55 | 100 | 15.44 |
| 07/01/2025 15:55 | 90 | 15.445 |
| 07/01/2025 15:55 | 100 | 15.445 |
| 07/01/2025 15:55 | 100 | 15.445 |
| 07/01/2025 15:55 | 200 | 15.445 |
| 07/01/2025 15:55 | 1 | 15.445 |
| 07/01/2025 15:55 | 100 | 15.445 |
| 07/01/2025 15:55 | 100 | 15.445 |
| 07/01/2025 15:55 | 300 | 15.445 |
| 07/01/2025 15:55 | 100 | 15.44 |
| 07/01/2025 15:55 | 100 | 15.445 |
| 07/01/2025 15:55 | 12 | 15.4499 |
| 07/01/2025 15:55 | 3 | 15.445 |
| 07/01/2025 15:55 | 9 | 15.445 |
| 07/01/2025 15:55 | 200 | 15.45 |
| 07/01/2025 15:55 | 200 | 15.45 |
| 07/01/2025 15:55 | 200 | 15.45 |
| 07/01/2025 15:55 | 200 | 15.45 |
| 07/01/2025 15:55 | 22 | 15.4492 |
| 07/01/2025 15:55 | 200 | 15.45 |
| 07/01/2025 15:55 | 32 | 15.44 |
| 07/01/2025 15:55 | 24 | 15.44 |
| 07/01/2025 15:55 | 59 | 15.44 |
| 07/01/2025 15:55 | 72 | 15.44 |
| 07/01/2025 15:55 | 28 | 15.44 |
| 07/01/2025 15:55 | 100 | 15.44 |
| 07/01/2025 15:55 | 200 | 15.44 |
| 07/01/2025 15:55 | 250 | 15.44 |
| 07/01/2025 15:55 | 36 | 15.44 |
| 07/01/2025 15:55 | 140 | 15.44 |
| 07/01/2025 15:55 | 100 | 15.44 |
| 07/01/2025 15:55 | 11 | 15.44 |
| 07/01/2025 15:55 | 200 | 15.44 |
| 07/01/2025 15:55 | 13 | 15.44 |
| 07/01/2025 15:55 | 54 | 15.44 |
| 07/01/2025 15:55 | 665 | 15.44 |
| 07/01/2025 15:55 | 81 | 15.44 |
| 07/01/2025 15:55 | 3805 | 15.44 |
| 07/01/2025 15:55 | 640 | 15.435 |
| 07/01/2025 15:55 | 96 | 15.435 |
| 07/01/2025 15:55 | 31 | 15.455 |
| 07/01/2025 15:55 | 30 | 15.463 |
| 07/01/2025 15:55 | 30 | 15.44 |
| 07/01/2025 15:55 | 15 | 15.44 |
| 07/01/2025 15:55 | 179 | 15.459 |
| 07/01/2025 15:55 | 1 | 15.4579 |
| 07/01/2025 15:55 | 4 | 15.4575 |
| 07/01/2025 15:55 | 2 | 15.459 |
| 07/01/2025 15:55 | 11 | 15.459 |
| 07/01/2025 15:55 | 100 | 15.435 |
| 07/01/2025 15:55 | 5 | 15.4576 |
| 07/01/2025 15:55 | 8 | 15.4612 |
| 07/01/2025 15:55 | 26 | 15.44 |
| 07/01/2025 15:55 | 68 | 15.44 |
| 07/01/2025 15:55 | 32 | 15.44 |
| 07/01/2025 15:55 | 26 | 15.44 |
| 07/01/2025 15:55 | 68 | 15.44 |
| 07/01/2025 15:55 | 32 | 15.44 |
| 07/01/2025 15:55 | 200 | 15.44 |
| 07/01/2025 15:55 | 3 | 15.44 |
| 07/01/2025 15:55 | 67 | 15.44 |
| 07/01/2025 15:55 | 259 | 15.44 |
| 07/01/2025 15:55 | 54 | 15.44 |
| 07/01/2025 15:55 | 17 | 15.44 |
| 07/01/2025 15:55 | 12 | 15.44 |
| 07/01/2025 15:55 | 42 | 15.44 |
| 07/01/2025 15:55 | 23 | 15.44 |
| 07/01/2025 15:55 | 26 | 15.44 |
| 07/01/2025 15:55 | 50 | 15.44 |
| 07/01/2025 15:55 | 123 | 15.44 |
| 07/01/2025 15:55 | 691 | 15.44 |
| 07/01/2025 15:55 | 219 | 15.44 |
| 07/01/2025 15:55 | 87 | 15.44 |
| 07/01/2025 15:55 | 200 | 15.44 |
| 07/01/2025 15:55 | 216 | 15.44 |
| 07/01/2025 15:55 | 9 | 15.44 |
| 07/01/2025 15:55 | 100 | 15.44 |
| 07/01/2025 15:55 | 66 | 15.44 |
| 07/01/2025 15:55 | 13 | 15.44 |
| 07/01/2025 15:55 | 16 | 15.44 |
| 07/01/2025 15:55 | 44 | 15.44 |
| 07/01/2025 15:55 | 27 | 15.44 |
| 07/01/2025 15:55 | 663 | 15.44 |
| 07/01/2025 15:55 | 740 | 15.44 |
| 07/01/2025 15:55 | 100 | 15.44 |
| 07/01/2025 15:55 | 50 | 15.44 |
| 07/01/2025 15:55 | 50 | 15.44 |
| 07/01/2025 15:55 | 100 | 15.44 |
| 07/01/2025 15:55 | 900 | 15.44 |
| 07/01/2025 15:55 | 6 | 15.44 |
| 07/01/2025 15:54 | 109 | 15.44 |
| 07/01/2025 15:54 | 41 | 15.44 |
| 07/01/2025 15:54 | 1 | 15.4442 |