Zehnder Grp -A- N
ZEHN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 17:30:30
Geld
30.10.2026 - 17:40:00
Geld
Volumen 		Brief
30.10.2026 - 17:40:00
Brief
Volumen
72.90
+1.40 ( +1.96% )
70.00
1'000
73.00
100
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 17:30 17 72.90
10/30/2026 17:30 62 72.90
10/30/2026 17:30 20 72.90
10/30/2026 17:30 20 72.90
10/30/2026 17:30 6 72.90
10/30/2026 17:30 32 72.90
10/30/2026 17:30 33 72.90
10/30/2026 17:30 101 72.90
10/30/2026 17:30 24 72.90
10/30/2026 17:30 6 72.90
10/30/2026 17:30 13 72.90
10/30/2026 17:30 7 72.90
10/30/2026 17:30 76 72.90
10/30/2026 17:30 90 72.90
10/30/2026 17:30 70 72.90
10/30/2026 17:30 21 72.90
10/30/2026 17:30 33 72.90
10/30/2026 17:30 36 72.90
10/30/2026 17:30 152 72.90
10/30/2026 17:30 27 72.90
10/30/2026 17:30 22 72.90
10/30/2026 17:30 101 72.90
10/30/2026 17:30 58 72.90
10/30/2026 17:30 53 72.90
10/30/2026 17:30 17 72.90
10/30/2026 17:30 32 72.90
10/30/2026 17:30 51 72.90
10/30/2026 17:30 19 72.90
10/30/2026 17:30 3 72.90
10/30/2026 17:30 82 72.90
10/30/2026 17:30 237 72.90
10/30/2026 17:30 9 72.90
10/30/2026 17:30 342 72.90
10/30/2026 17:30 17 72.90
10/30/2026 17:30 2 72.90
10/30/2026 17:30 42 72.90
10/30/2026 17:30 33 72.90
10/30/2026 17:30 179 72.90
10/30/2026 17:30 70 72.90
10/30/2026 17:30 27 72.90
10/30/2026 17:30 413 72.90
10/30/2026 17:30 33 72.90
10/30/2026 17:30 778 72.90
10/30/2026 17:30 9 72.90
10/30/2026 17:30 34 72.90
10/30/2026 17:30 17 72.90
10/30/2026 17:30 153 72.90
10/30/2026 17:30 11 72.90
10/30/2026 17:30 249 72.90
10/30/2026 17:30 160 72.90
10/30/2026 17:30 18 72.90
10/30/2026 17:30 257 72.90
10/30/2026 17:30 44 72.90
10/30/2026 17:30 305 72.90
10/30/2026 17:30 169 72.90
10/30/2026 17:30 148 72.90
10/30/2026 17:30 98 72.90
10/30/2026 17:30 45 72.90
10/30/2026 17:30 4 72.90
10/30/2026 17:30 1 72.90
10/30/2026 17:30 1 72.90
10/30/2026 17:30 18 72.90
10/30/2026 17:30 43 72.90
10/30/2026 17:30 30 72.90
10/30/2026 17:30 26 72.90
10/30/2026 17:30 197 72.90
10/30/2026 17:30 1 72.90
10/30/2026 17:30 11 72.90
10/30/2026 17:30 6 72.90
10/30/2026 17:30 2 72.90
10/30/2026 17:30 4 72.90
10/30/2026 17:30 48 72.90
10/30/2026 17:30 20 72.90
10/30/2026 17:30 22 72.90
10/30/2026 17:30 13 72.90
10/30/2026 17:30 17 72.90
10/30/2026 17:30 85 72.90
10/30/2026 17:30 7 72.90
10/30/2026 17:30 11 72.90
10/30/2026 17:30 13 72.90
10/30/2026 17:30 41 72.90
10/30/2026 17:30 64 72.90
10/30/2026 17:30 27 72.90
10/30/2026 17:30 7 72.90
10/30/2026 17:30 57 72.90
10/30/2026 17:30 245 72.90
10/30/2026 17:30 300 72.90
10/30/2026 17:30 27 72.90
10/30/2026 17:30 371 72.90
10/30/2026 17:30 113 72.90
10/30/2026 17:30 50 72.90
10/30/2026 17:30 2 72.90
10/30/2026 17:30 23 72.90
10/30/2026 17:19 88 72.20
10/30/2026 17:19 8 72.10
10/30/2026 17:19 4 72.10
10/30/2026 17:19 10 72.20
10/30/2026 17:19 1 71.90
10/30/2026 17:16 72 72.00
10/30/2026 17:15 4 72.00
10/30/2026 17:14 3 72.00
10/30/2026 17:14 41 71.90
10/30/2026 17:14 59 71.90
10/30/2026 17:14 37 71.90
10/30/2026 17:12 1 72.20
10/30/2026 17:11 67 72.00
10/30/2026 17:11 33 72.00
10/30/2026 17:11 38 72.20
10/30/2026 17:00 11 72.30
10/30/2026 17:00 60 72.00
10/30/2026 17:00 11 72.00
10/30/2026 17:00 21 72.00
10/30/2026 17:00 3 72.00
10/30/2026 17:00 5 72.00
10/30/2026 16:59 4 71.90
10/30/2026 16:59 43 71.90
10/30/2026 16:59 5 71.90
10/30/2026 16:59 12 71.90
10/30/2026 16:44 1 71.90
10/30/2026 16:44 25 71.90
10/30/2026 14:54 1 71.90
10/30/2026 14:54 1 71.90
10/30/2026 14:39 5 71.90
10/30/2026 14:33 38 71.70
10/30/2026 14:33 100 71.70
10/30/2026 14:32 12 71.70
10/30/2026 14:22 4 71.70
10/30/2026 13:14 3 71.30
10/30/2026 11:14 33 71.60
10/30/2026 11:13 41 71.80
10/30/2026 11:13 12 71.90
10/30/2026 11:13 39 71.90
10/30/2026 11:13 43 71.90
10/30/2026 10:14 16 72.70
10/30/2026 10:14 4 72.70
10/30/2026 10:14 40 72.70
10/30/2026 10:09 8 71.80
10/30/2026 10:07 20 71.80
10/30/2026 10:07 3 71.80
10/30/2026 10:03 3 71.80
10/30/2026 10:03 10 71.40
10/30/2026 10:03 25 71.40
10/30/2026 09:59 2 71.40
10/30/2026 09:40 3 71.10
10/30/2026 09:40 1 71.10
10/30/2026 09:40 27 70.50
10/30/2026 09:31 8 71.20
10/30/2026 09:10 11 70.70
10/30/2026 09:10 6 70.70