Zehnder Grp -A- N
ZEHN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:40:00
Geld
Volumen 		Brief
14.09.2026 - 17:40:00
Brief
Volumen
68.00
-1.90 ( -2.72% )
66.60
7
72.00
60
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:31 1 68.00
09/14/2026 17:31 26 68.00
09/14/2026 17:31 29 68.00
09/14/2026 17:31 31 68.00
09/14/2026 17:31 66 68.00
09/14/2026 17:31 85 68.00
09/14/2026 17:31 2 68.00
09/14/2026 17:31 108 68.00
09/14/2026 17:31 85 68.00
09/14/2026 17:31 72 68.00
09/14/2026 17:31 32 68.00
09/14/2026 17:31 31 68.00
09/14/2026 17:31 2 68.00
09/14/2026 17:31 106 68.00
09/14/2026 17:31 27 68.00
09/14/2026 17:31 85 68.00
09/14/2026 17:31 43 68.00
09/14/2026 17:31 30 68.00
09/14/2026 17:31 39 68.00
09/14/2026 17:31 34 68.00
09/14/2026 17:31 30 68.00
09/14/2026 17:31 36 68.00
09/14/2026 17:31 12 68.00
09/14/2026 17:31 91 68.00
09/14/2026 17:31 60 68.00
09/14/2026 17:31 175 68.00
09/14/2026 17:31 126 68.00
09/14/2026 17:31 35 68.00
09/14/2026 17:31 50 68.00
09/14/2026 17:31 46 68.00
09/14/2026 17:31 120 68.00
09/14/2026 17:31 21 68.00
09/14/2026 17:31 3 68.00
09/14/2026 17:31 4 68.00
09/14/2026 17:31 154 68.00
09/14/2026 17:31 3 68.00
09/14/2026 17:31 2 68.00
09/14/2026 17:31 78 68.00
09/14/2026 17:31 20 68.00
09/14/2026 17:31 2 68.00
09/14/2026 17:31 76 68.00
09/14/2026 17:31 364 68.00
09/14/2026 17:31 30 68.00
09/14/2026 17:31 25 68.00
09/14/2026 17:31 354 68.00
09/14/2026 17:31 182 68.00
09/14/2026 17:31 35 68.00
09/14/2026 17:31 41 68.00
09/14/2026 17:31 314 68.00
09/14/2026 17:31 38 68.00
09/14/2026 17:31 2 68.00
09/14/2026 17:31 1 68.00
09/14/2026 17:31 177 68.00
09/14/2026 17:31 23 68.00
09/14/2026 17:31 16 68.00
09/14/2026 17:31 12 68.00
09/14/2026 17:31 14 68.00
09/14/2026 17:31 40 68.00
09/14/2026 17:31 15 68.00
09/14/2026 17:31 12 68.00
09/14/2026 17:31 364 68.00
09/14/2026 17:31 27 68.00
09/14/2026 17:31 32 68.00
09/14/2026 17:31 21 68.00
09/14/2026 17:31 119 68.00
09/14/2026 17:31 42 68.00
09/14/2026 17:31 37 68.00
09/14/2026 17:31 29 68.00
09/14/2026 17:31 49 68.00
09/14/2026 17:31 54 68.00
09/14/2026 17:31 16 68.00
09/14/2026 17:31 14 68.00
09/14/2026 17:31 24 68.00
09/14/2026 17:31 26 68.00
09/14/2026 17:31 106 68.00
09/14/2026 17:31 11 68.00
09/14/2026 17:31 26 68.00
09/14/2026 17:31 11 68.00
09/14/2026 17:31 15 68.00
09/14/2026 17:31 43 68.00
09/14/2026 17:31 12 68.00
09/14/2026 17:31 513 68.00
09/14/2026 17:31 56 68.00
09/14/2026 17:31 58 68.00
09/14/2026 17:31 139 68.00
09/14/2026 17:31 84 68.00
09/14/2026 17:31 25 68.00
09/14/2026 17:31 287 68.00
09/14/2026 17:31 11 68.00
09/14/2026 17:31 60 68.00
09/14/2026 17:31 24 68.00
09/14/2026 17:31 25 68.00
09/14/2026 17:31 126 68.00
09/14/2026 17:31 101 68.00
09/14/2026 17:31 11 68.00
09/14/2026 17:31 2 68.00
09/14/2026 17:31 26 68.00
09/14/2026 17:31 21 68.00
09/14/2026 17:31 10 68.00
09/14/2026 17:31 57 68.00
09/14/2026 17:31 217 68.00
09/14/2026 17:31 48 68.00
09/14/2026 17:31 37 68.00
09/14/2026 17:31 8 68.00
09/14/2026 17:31 53 68.00
09/14/2026 17:31 18 68.00
09/14/2026 17:31 2 68.00
09/14/2026 17:31 10 68.00
09/14/2026 17:31 106 68.00
09/14/2026 17:31 106 68.00
09/14/2026 17:31 28 68.00
09/14/2026 17:31 15 68.00
09/14/2026 17:19 27 67.10
09/14/2026 17:19 27 67.10
09/14/2026 17:18 47 67.40
09/14/2026 17:16 66 67.40
09/14/2026 17:16 17 67.70
09/14/2026 17:16 19 67.70
09/14/2026 16:40 26 67.70
09/14/2026 16:40 36 67.70
09/14/2026 16:40 70 67.70
09/14/2026 16:40 4 67.40
09/14/2026 16:40 28 67.40
09/14/2026 16:40 200 67.40
09/14/2026 16:35 29 67.90
09/14/2026 15:53 24 67.70
09/14/2026 15:53 18 67.70
09/14/2026 15:52 1 67.80
09/14/2026 15:52 47 67.80
09/14/2026 15:46 29 67.80
09/14/2026 15:46 35 67.80
09/14/2026 15:46 51 67.80
09/14/2026 15:46 13 67.80
09/14/2026 15:46 149 67.80
09/14/2026 15:46 39 67.80
09/14/2026 15:46 25 67.80
09/14/2026 15:46 64 67.80
09/14/2026 15:46 64 67.80
09/14/2026 15:46 32 67.80
09/14/2026 15:46 64 67.80
09/14/2026 15:46 64 67.80
09/14/2026 15:46 64 67.80
09/14/2026 15:46 64 67.80
09/14/2026 15:46 23 67.80
09/14/2026 15:46 64 67.80
09/14/2026 15:46 31 67.80
09/14/2026 15:41 18 67.70
09/14/2026 15:41 56 67.70
09/14/2026 15:37 64 67.80
09/14/2026 15:37 64 67.80
09/14/2026 15:37 33 67.80
09/14/2026 15:37 31 67.80
09/14/2026 15:37 17 67.80
09/14/2026 15:37 18 67.80
09/14/2026 15:37 19 67.80
09/14/2026 15:37 45 67.80
09/14/2026 15:37 19 67.80
09/14/2026 15:37 64 67.80
09/14/2026 15:37 64 67.80
09/14/2026 15:37 10 67.80
09/14/2026 15:37 54 67.80
09/14/2026 15:37 18 67.70
09/14/2026 15:37 10 67.70
09/14/2026 15:37 20 67.70
09/14/2026 15:37 45 67.70
09/14/2026 15:28 2 67.70
09/14/2026 15:28 47 67.70
09/14/2026 15:22 3 67.80
09/14/2026 15:20 40 67.80
09/14/2026 15:20 24 67.80
09/14/2026 15:20 40 67.80
09/14/2026 15:20 64 67.80
09/14/2026 15:20 64 67.80
09/14/2026 15:20 43 67.80
09/14/2026 15:20 17 67.80
09/14/2026 15:20 47 67.80
09/14/2026 15:20 17 67.80
09/14/2026 15:20 47 67.80
09/14/2026 15:20 64 67.80
09/14/2026 15:18 13 67.80
09/14/2026 15:18 36 67.80
09/14/2026 15:18 28 67.80
09/14/2026 15:18 14 67.80
09/14/2026 15:18 14 68.00
09/14/2026 15:18 14 68.00
09/14/2026 15:18 60 67.80
09/14/2026 15:18 59 67.80
09/14/2026 15:18 5 67.80
09/14/2026 15:18 64 67.80
09/14/2026 15:18 64 67.80
09/14/2026 15:18 64 67.80
09/14/2026 15:18 64 67.80
09/14/2026 15:18 312 67.80
09/14/2026 15:18 64 67.80
09/14/2026 15:18 30 67.80
09/14/2026 15:18 64 67.80
09/14/2026 15:18 24 67.80
09/14/2026 15:18 23 67.70
09/14/2026 15:18 2 67.70
09/14/2026 15:08 9 67.60
09/14/2026 15:08 24 67.60
09/14/2026 15:08 8 67.60
09/14/2026 15:08 21 67.60
09/14/2026 15:08 37 67.60
09/14/2026 14:58 47 67.60
09/14/2026 14:58 7 67.60
09/14/2026 14:58 48 67.60
09/14/2026 14:58 84 67.75
09/14/2026 14:56 46 67.70
09/14/2026 14:56 46 67.60
09/14/2026 14:56 42 67.60
09/14/2026 14:56 64 67.60
09/14/2026 14:56 64 67.60
09/14/2026 14:56 64 67.60
09/14/2026 14:56 64 67.60
09/14/2026 14:56 64 67.60
09/14/2026 14:56 64 67.60
09/14/2026 14:56 64 67.60
09/14/2026 14:56 64 67.60
09/14/2026 14:56 64 67.60
09/14/2026 14:56 23 67.60
09/14/2026 14:56 14 67.60
09/14/2026 14:56 28 67.60
09/14/2026 14:56 31 67.60
09/14/2026 14:52 9 68.10
09/14/2026 14:52 17 68.10
09/14/2026 14:49 33 68.00
09/14/2026 14:49 90 68.00
09/14/2026 14:49 10 68.00
09/14/2026 14:11 11 68.60
09/14/2026 14:11 11 68.60
09/14/2026 14:11 1 68.60
09/14/2026 14:04 25 68.40
09/14/2026 14:04 69 68.30
09/14/2026 14:04 2 68.20
09/14/2026 14:04 23 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 23 68.00
09/14/2026 14:04 2 68.00
09/14/2026 14:04 23 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 22 68.00
09/14/2026 14:04 3 68.00
09/14/2026 14:04 22 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 11 67.90
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 54 68.00
09/14/2026 14:04 38 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 31 67.30
09/14/2026 14:04 100 67.40
09/14/2026 14:04 37 67.50
09/14/2026 14:04 50 67.50
09/14/2026 14:04 102 67.60
09/14/2026 14:04 36 67.70
09/14/2026 14:04 36 67.80
09/14/2026 14:04 37 67.90
09/14/2026 14:04 1440 68.00
09/14/2026 14:04 250 68.00
09/14/2026 14:04 80 68.00
09/14/2026 14:04 2 68.00
09/14/2026 14:04 10 68.00
09/14/2026 14:04 25 68.00
09/14/2026 14:04 32 68.00
09/14/2026 14:04 34 68.10
09/14/2026 14:04 47 68.10
09/14/2026 14:04 18 68.20
09/14/2026 14:04 9 68.20
09/14/2026 14:04 29 68.20
09/14/2026 11:45 3 68.50
09/14/2026 11:45 2 68.50
09/14/2026 11:45 1 68.50
09/14/2026 11:45 50 68.50
09/14/2026 11:45 100 68.50
09/14/2026 10:30 60 68.70
09/14/2026 10:07 48 68.80
09/14/2026 10:07 10 68.80
09/14/2026 09:45 2 68.60
09/14/2026 09:45 58 68.60
09/14/2026 09:35 3 68.60
09/14/2026 09:28 1 68.60
09/14/2026 09:25 1 68.60
09/14/2026 09:25 4 68.60
09/14/2026 09:25 148 68.60
09/14/2026 09:25 63 68.70
09/14/2026 09:25 3 68.70
09/14/2026 09:25 20 69.00
09/14/2026 09:25 109 69.00
09/14/2026 09:25 7 69.00
09/14/2026 09:25 35 69.10
09/14/2026 09:25 341 69.50
09/14/2026 09:25 7 69.50
09/14/2026 09:25 68 69.60
09/14/2026 09:00 2 69.50
09/14/2026 09:00 7 69.50
09/14/2026 09:00 1 69.50