Zehnder Grp -A- N
ZEHN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 12:04:14
Geld
16.06.2026 - 12:04:14
Geld
Volumen 		Brief
16.06.2026 - 12:04:25
Brief
Volumen
65.90
+0.70 ( +1.07% )
65.70
107
66.10
62
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 12:04 7 66.00
06/16/2026 12:04 13 65.90
06/16/2026 12:04 40 65.90
06/16/2026 11:43 28 65.80
06/16/2026 11:43 1 65.80
06/16/2026 11:43 3 65.80
06/16/2026 11:43 49 65.80
06/16/2026 11:43 6 65.80
06/16/2026 11:43 15 65.80
06/16/2026 11:43 15 65.70
06/16/2026 11:43 60 65.70
06/16/2026 11:43 20 65.60
06/16/2026 11:43 5 65.60
06/16/2026 11:43 50 65.60
06/16/2026 11:43 80 65.80
06/16/2026 11:43 120 66.40
06/16/2026 11:43 80 66.40
06/16/2026 11:43 67 66.40
06/16/2026 11:43 34 66.30
06/16/2026 11:43 48 66.20
06/16/2026 11:43 95 66.20
06/16/2026 11:43 154 66.10
06/16/2026 11:43 96 66.10
06/16/2026 11:43 27 66.00
06/16/2026 11:43 47 66.00
06/16/2026 11:43 47 65.90
06/16/2026 11:43 19 65.80
06/16/2026 11:43 15 65.80
06/16/2026 11:43 9 65.80
06/16/2026 11:39 33 65.60
06/16/2026 11:39 31 65.60
06/16/2026 11:39 15 65.60
06/16/2026 11:39 60 65.60
06/16/2026 11:39 76 65.60
06/16/2026 11:39 7 65.60
06/16/2026 11:39 11 65.60
06/16/2026 11:39 9 65.50
06/16/2026 11:39 14 65.30
06/16/2026 11:39 18 65.30
06/16/2026 11:39 37 65.30
06/16/2026 11:39 18 65.20
06/16/2026 11:39 58 65.20
06/16/2026 11:39 2 65.20
06/16/2026 11:39 1 65.20
06/16/2026 11:35 8 65.30
06/16/2026 11:29 1 65.30
06/16/2026 11:03 33 65.40
06/16/2026 11:03 1 65.30
06/16/2026 10:10 20 65.10
06/16/2026 10:04 19 65.00
06/16/2026 10:04 9 65.10
06/16/2026 10:01 52 65.30
06/16/2026 10:01 18 65.30
06/16/2026 10:01 6 65.20
06/16/2026 10:01 6 65.20
06/16/2026 10:01 15 65.20
06/16/2026 10:01 10 65.20
06/16/2026 09:34 100 65.00
06/16/2026 09:34 199 65.00
06/16/2026 09:34 101 65.00
06/16/2026 09:32 9 65.10
06/16/2026 09:32 44 65.20
06/16/2026 09:31 1 65.20
06/16/2026 09:31 1 65.20
06/16/2026 09:31 2 65.20
06/16/2026 09:31 61 65.20
06/16/2026 09:31 28 65.20
06/16/2026 09:27 10 65.40
06/16/2026 09:27 7 65.40
06/16/2026 09:16 1 64.60
06/16/2026 09:16 8 64.60
06/16/2026 09:16 1 64.60
06/16/2026 09:16 9 64.60
06/16/2026 09:16 5 64.60
06/16/2026 09:16 28 64.60
06/16/2026 09:16 1 64.60
06/16/2026 09:16 7 64.60
06/16/2026 09:16 2 64.60
06/16/2026 09:16 25 64.60
06/16/2026 09:16 21 64.60
06/16/2026 09:16 2 64.60
06/16/2026 09:16 5 64.60