Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
71.70
-3.30
(
-4.40% )
|
71.70
|
397 |
78.20
|
110 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 9 | 72.20 |
| 03/13/2026 17:19 | 1 | 72.20 |
| 03/13/2026 17:19 | 3 | 72.20 |
| 03/13/2026 17:19 | 1 | 72.30 |
| 03/13/2026 17:19 | 10 | 72.30 |
| 03/13/2026 17:19 | 50 | 72.30 |
| 03/13/2026 17:19 | 14 | 72.30 |
| 03/13/2026 17:19 | 10 | 72.30 |
| 03/13/2026 17:19 | 9 | 72.30 |
| 03/13/2026 17:19 | 14 | 72.50 |
| 03/13/2026 17:19 | 30 | 72.20 |
| 03/13/2026 17:19 | 36 | 72.20 |
| 03/13/2026 17:19 | 52 | 72.20 |
| 03/13/2026 17:19 | 7 | 72.20 |
| 03/13/2026 17:19 | 41 | 72.20 |
| 03/13/2026 17:16 | 11 | 72.30 |
| 03/13/2026 17:16 | 26 | 72.30 |
| 03/13/2026 17:16 | 19 | 72.30 |
| 03/13/2026 17:16 | 13 | 72.30 |
| 03/13/2026 17:14 | 40 | 72.40 |
| 03/13/2026 17:14 | 11 | 72.40 |
| 03/13/2026 17:13 | 12 | 72.40 |
| 03/13/2026 17:13 | 19 | 72.40 |
| 03/13/2026 17:13 | 62 | 72.40 |
| 03/13/2026 17:13 | 12 | 72.40 |
| 03/13/2026 17:13 | 72 | 72.40 |
| 03/13/2026 17:13 | 12 | 72.40 |
| 03/13/2026 17:13 | 15 | 72.40 |
| 03/13/2026 17:09 | 19 | 72.50 |
| 03/13/2026 17:09 | 19 | 72.50 |
| 03/13/2026 17:05 | 27 | 72.50 |
| 03/13/2026 17:05 | 37 | 72.50 |
| 03/13/2026 17:05 | 20 | 72.50 |
| 03/13/2026 17:05 | 35 | 72.50 |
| 03/13/2026 17:05 | 25 | 72.50 |
| 03/13/2026 17:05 | 13 | 72.60 |
| 03/13/2026 17:05 | 3 | 72.60 |
| 03/13/2026 17:05 | 10 | 72.60 |
| 03/13/2026 17:05 | 29 | 72.60 |
| 03/13/2026 17:04 | 15 | 72.60 |
| 03/13/2026 17:04 | 29 | 72.60 |
| 03/13/2026 17:04 | 17 | 72.60 |
| 03/13/2026 17:02 | 1 | 72.50 |
| 03/13/2026 17:02 | 1 | 72.60 |
| 03/13/2026 17:02 | 12 | 72.60 |
| 03/13/2026 17:02 | 25 | 72.60 |
| 03/13/2026 17:02 | 4 | 72.60 |
| 03/13/2026 16:59 | 21 | 72.70 |
| 03/13/2026 16:57 | 26 | 72.70 |
| 03/13/2026 16:57 | 5 | 72.70 |
| 03/13/2026 16:57 | 14 | 72.70 |
| 03/13/2026 16:53 | 1 | 72.80 |
| 03/13/2026 16:53 | 35 | 72.80 |
| 03/13/2026 16:53 | 13 | 72.80 |
| 03/13/2026 16:53 | 2 | 72.80 |
| 03/13/2026 16:53 | 5 | 72.80 |
| 03/13/2026 16:53 | 35 | 72.90 |
| 03/13/2026 16:53 | 106 | 73.00 |
| 03/13/2026 16:53 | 17 | 73.00 |
| 03/13/2026 16:53 | 43 | 73.00 |
| 03/13/2026 16:53 | 8 | 73.00 |
| 03/13/2026 16:53 | 13 | 73.00 |
| 03/13/2026 16:53 | 39 | 73.00 |
| 03/13/2026 16:53 | 26 | 73.00 |
| 03/13/2026 16:53 | 13 | 73.00 |
| 03/13/2026 16:48 | 22 | 73.10 |
| 03/13/2026 16:47 | 68 | 73.00 |
| 03/13/2026 16:47 | 6 | 73.00 |
| 03/13/2026 16:47 | 43 | 73.00 |
| 03/13/2026 16:47 | 13 | 73.00 |
| 03/13/2026 16:47 | 1 | 73.00 |
| 03/13/2026 16:46 | 6 | 72.90 |
| 03/13/2026 16:46 | 34 | 72.70 |
| 03/13/2026 16:46 | 55 | 72.80 |
| 03/13/2026 16:46 | 13 | 72.80 |
| 03/13/2026 16:46 | 105 | 72.80 |
| 03/13/2026 16:46 | 110 | 72.80 |
| 03/13/2026 16:46 | 27 | 72.80 |
| 03/13/2026 16:43 | 6 | 73.10 |
| 03/13/2026 16:41 | 5 | 72.90 |
| 03/13/2026 16:41 | 6 | 72.90 |
| 03/13/2026 16:36 | 4 | 72.90 |