Zehnder Grp -A- N
ZEHN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:30:50
Geld
22.10.2024 - 17:19:58
Geld
Volumen 		Brief
22.10.2024 - 17:19:52
Brief
Volumen
50.70
+0.10 ( +0.20% )
50.60
482
52.00
60
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:19 1 51.00
10/22/2024 17:19 13 50.90
10/22/2024 17:19 15 50.90
10/22/2024 17:19 15 50.80
10/22/2024 17:19 12 50.80
10/22/2024 17:19 13 50.50
10/22/2024 17:19 70 50.50
10/22/2024 17:19 13 50.50
10/22/2024 17:19 24 50.50
10/22/2024 17:19 22 50.50
10/22/2024 17:13 5 50.50
10/22/2024 17:13 12 50.50
10/22/2024 17:11 60 50.50
10/22/2024 17:11 22 50.50
10/22/2024 17:11 16 50.50
10/22/2024 17:11 13 50.50
10/22/2024 17:11 15 50.50
10/22/2024 17:11 60 50.50
10/22/2024 17:10 17 50.30
10/22/2024 17:04 13 50.60
10/22/2024 17:04 15 50.60
10/22/2024 17:04 6 50.60
10/22/2024 17:04 27 50.60
10/22/2024 17:04 1 50.60
10/22/2024 17:04 24 50.30
10/22/2024 17:04 13 50.30
10/22/2024 17:04 13 50.30
10/22/2024 17:04 27 50.30
10/22/2024 17:04 70 50.40
10/22/2024 17:04 27 50.40
10/22/2024 17:04 13 50.40
10/22/2024 17:04 13 50.40
10/22/2024 17:03 12 50.50
10/22/2024 17:03 3 50.50
10/22/2024 17:03 70 50.50
10/22/2024 17:03 39 50.30
10/22/2024 16:39 28 50.20
10/22/2024 16:39 13 50.30
10/22/2024 16:39 66 50.30
10/22/2024 16:39 6 50.30
10/22/2024 16:39 70 50.30
10/22/2024 16:39 70 50.30
10/22/2024 16:39 37 50.40
10/22/2024 16:39 4 50.40