Zehnder Grp -A- N
ZEHN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:36:06
Geld
31.07.2026 - 17:40:00
Geld
Volumen 		Brief
31.07.2026 - 18:50:05
Brief
Volumen
67.70
-1.70 ( -2.45% )
67.30
100
69.90
20
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:36 146 67.70
07/31/2026 17:36 23 67.70
07/31/2026 17:36 110 67.70
07/31/2026 17:36 53 67.70
07/31/2026 17:36 68 67.70
07/31/2026 17:36 32 67.70
07/31/2026 17:36 32 67.70
07/31/2026 17:36 32 67.70
07/31/2026 17:36 31 67.70
07/31/2026 17:36 11 67.70
07/31/2026 17:36 19 67.70
07/31/2026 17:36 59 67.70
07/31/2026 17:36 500 67.70
07/31/2026 17:36 117 67.70
07/31/2026 17:36 20 67.70
07/31/2026 17:36 110 67.70
07/31/2026 17:36 7 67.70
07/31/2026 17:36 23 67.70
07/31/2026 17:36 300 67.70
07/31/2026 17:36 25 67.70
07/31/2026 17:36 117 67.70
07/31/2026 17:36 174 67.70
07/31/2026 17:36 77 67.70
07/31/2026 17:36 98 67.70
07/31/2026 17:36 19 67.70
07/31/2026 17:36 348 67.70
07/31/2026 17:36 55 67.70
07/31/2026 17:36 62 67.70
07/31/2026 17:36 174 67.70
07/31/2026 17:36 24 67.70
07/31/2026 17:36 34 67.70
07/31/2026 17:36 129 67.70
07/31/2026 17:36 161 67.70
07/31/2026 17:36 174 67.70
07/31/2026 17:36 78 67.70
07/31/2026 17:36 258 67.70
07/31/2026 17:36 325 67.70
07/31/2026 17:36 42 67.70
07/31/2026 17:36 91 67.70
07/31/2026 17:36 210 67.70
07/31/2026 17:36 173 67.70
07/31/2026 17:36 1 67.70
07/31/2026 17:36 1 67.70
07/31/2026 17:36 2 67.70
07/31/2026 17:36 199 67.70
07/31/2026 17:36 77 67.70
07/31/2026 17:36 271 67.70
07/31/2026 17:36 173 67.70
07/31/2026 17:36 1 67.70
07/31/2026 17:36 26 67.70
07/31/2026 17:36 163 67.70
07/31/2026 17:36 185 67.70
07/31/2026 17:36 7 67.70
07/31/2026 17:36 80 67.70
07/31/2026 17:36 84 67.70
07/31/2026 17:36 8 67.70
07/31/2026 17:36 29 67.70
07/31/2026 17:36 100 67.70
07/31/2026 17:36 25 67.70
07/31/2026 17:36 72 67.70
07/31/2026 17:36 2 67.70
07/31/2026 17:36 227 67.70
07/31/2026 17:36 64 67.70
07/31/2026 17:36 169 67.70
07/31/2026 17:36 299 67.70
07/31/2026 17:36 1 67.70
07/31/2026 17:36 159 67.70
07/31/2026 17:36 18 67.70
07/31/2026 17:36 186 67.70
07/31/2026 17:36 14 67.70
07/31/2026 17:36 51 67.70
07/31/2026 17:36 91 67.70
07/31/2026 17:36 140 67.70
07/31/2026 17:36 343 67.70
07/31/2026 17:36 30 67.70
07/31/2026 17:36 629 67.70
07/31/2026 17:36 422 67.70
07/31/2026 17:36 57 67.70
07/31/2026 17:36 34 67.70
07/31/2026 17:36 121 67.70
07/31/2026 17:36 73 67.70
07/31/2026 17:36 100 67.70
07/31/2026 17:36 62 67.70
07/31/2026 17:36 146 67.70
07/31/2026 17:36 418 67.70
07/31/2026 17:36 461 67.70
07/31/2026 17:36 2 67.70
07/31/2026 17:36 25 67.70
07/31/2026 17:36 81 67.70
07/31/2026 17:36 78 67.70
07/31/2026 17:36 25 67.70
07/31/2026 17:36 46 67.70
07/31/2026 17:36 95 67.70
07/31/2026 17:36 290 67.70
07/31/2026 17:36 12 67.70
07/31/2026 17:36 78 67.70
07/31/2026 17:36 3 67.70
07/31/2026 17:36 1 67.70
07/31/2026 17:36 132 67.70
07/31/2026 17:36 291 67.70
07/31/2026 17:36 29 67.70
07/31/2026 17:16 30 69.30
07/31/2026 17:14 13 69.10
07/31/2026 17:14 35 69.20
07/31/2026 17:13 175 69.30
07/31/2026 17:13 135 69.20
07/31/2026 17:11 15 69.10
07/31/2026 17:11 25 69.10
07/31/2026 17:11 56 69.10
07/31/2026 17:11 49 69.00
07/31/2026 17:11 1 69.00
07/31/2026 17:11 20 69.00
07/31/2026 17:11 15 68.90
07/31/2026 17:11 43 68.90
07/31/2026 17:11 4 68.80
07/31/2026 17:11 4 68.80
07/31/2026 17:11 22 68.80
07/31/2026 17:11 43 68.80
07/31/2026 17:11 25 68.80
07/31/2026 17:11 16 68.80
07/31/2026 17:09 3 68.90
07/31/2026 17:09 5 68.90
07/31/2026 17:04 9 68.80
07/31/2026 17:04 26 68.80
07/31/2026 16:57 39 68.90
07/31/2026 16:57 14 68.90
07/31/2026 16:57 2 68.90
07/31/2026 16:54 8 68.80
07/31/2026 16:54 12 68.80
07/31/2026 16:52 19 68.70
07/31/2026 16:28 4 68.70
07/31/2026 16:28 49 68.70
07/31/2026 16:28 62 68.70
07/31/2026 16:28 27 68.70
07/31/2026 16:28 30 68.70
07/31/2026 16:28 1 68.70
07/31/2026 16:25 5 68.80
07/31/2026 16:25 12 68.70
07/31/2026 16:25 17 68.70
07/31/2026 16:25 25 68.70
07/31/2026 16:25 33 68.70
07/31/2026 16:25 100 68.70
07/31/2026 16:17 127 68.50
07/31/2026 16:17 15 68.40
07/31/2026 16:07 60 68.40
07/31/2026 16:07 49 68.40
07/31/2026 16:07 50 68.40
07/31/2026 16:07 45 68.40
07/31/2026 16:06 3 68.40
07/31/2026 16:06 47 68.40
07/31/2026 16:05 29 68.20
07/31/2026 16:04 42 68.40
07/31/2026 16:02 6 68.40
07/31/2026 16:02 51 68.40
07/31/2026 16:02 110 68.40
07/31/2026 16:02 35 68.40
07/31/2026 16:02 31 68.40
07/31/2026 16:02 46 68.40
07/31/2026 16:01 5 68.50
07/31/2026 15:52 123 68.30
07/31/2026 15:52 121 68.30
07/31/2026 15:52 23 68.20
07/31/2026 15:47 16 68.10
07/31/2026 15:47 36 68.10
07/31/2026 15:47 35 68.10
07/31/2026 15:47 19 68.10
07/31/2026 15:47 44 68.10
07/31/2026 15:46 34 67.90
07/31/2026 15:46 45 67.90
07/31/2026 15:46 2 67.90
07/31/2026 15:46 4 67.90
07/31/2026 15:40 34 67.90
07/31/2026 15:37 41 67.90
07/31/2026 15:37 3 67.90
07/31/2026 15:36 3 67.90
07/31/2026 15:36 43 67.90
07/31/2026 15:36 14 68.00
07/31/2026 15:36 38 68.00
07/31/2026 15:36 2 68.00
07/31/2026 15:36 21 68.00
07/31/2026 15:36 52 68.00
07/31/2026 15:36 8 68.00
07/31/2026 14:55 2 68.00
07/31/2026 14:55 18 68.20
07/31/2026 14:49 6 68.00
07/31/2026 14:46 5 68.00
07/31/2026 14:45 18 68.20
07/31/2026 14:45 90 68.20
07/31/2026 14:30 29 68.00
07/31/2026 14:24 15 68.20
07/31/2026 14:24 6 68.20
07/31/2026 14:24 5 68.20
07/31/2026 14:24 18 68.10
07/31/2026 14:24 42 68.10
07/31/2026 14:24 44 68.10
07/31/2026 14:24 13 68.00
07/31/2026 14:24 4 68.00
07/31/2026 14:24 20 68.00
07/31/2026 14:18 8 67.70
07/31/2026 14:01 88 67.90
07/31/2026 14:01 18 67.90
07/31/2026 14:00 6 68.00
07/31/2026 13:57 10 67.90
07/31/2026 13:57 18 68.10
07/31/2026 13:57 25 68.10
07/31/2026 13:57 18 68.10
07/31/2026 13:57 21 68.00
07/31/2026 13:26 148 67.80
07/31/2026 13:23 24 67.70
07/31/2026 13:23 157 67.70
07/31/2026 13:23 45 67.70
07/31/2026 13:18 32 67.60
07/31/2026 13:18 115 67.50
07/31/2026 13:18 3 67.50
07/31/2026 13:18 23 67.50
07/31/2026 13:18 17 67.50
07/31/2026 13:18 25 67.50
07/31/2026 12:56 100 67.40
07/31/2026 12:56 44 67.40
07/31/2026 12:56 43 67.40
07/31/2026 12:54 21 67.60
07/31/2026 11:40 27 67.70
07/31/2026 11:40 41 67.70
07/31/2026 11:40 36 67.70
07/31/2026 11:40 44 67.70
07/31/2026 11:40 15 67.70
07/31/2026 11:40 4 67.60
07/31/2026 11:40 2 67.60
07/31/2026 11:40 1 67.60
07/31/2026 11:40 21 67.60
07/31/2026 11:40 6 67.60
07/31/2026 10:57 36 67.90
07/31/2026 10:57 25 67.90
07/31/2026 10:57 72 67.60
07/31/2026 10:53 3 67.80
07/31/2026 10:52 3 67.60
07/31/2026 10:50 20 67.70
07/31/2026 10:50 14 67.70
07/31/2026 10:46 6 67.70
07/31/2026 10:46 1 67.70
07/31/2026 10:22 20 67.50
07/31/2026 10:22 79 67.50
07/31/2026 10:22 3 67.90
07/31/2026 10:16 26 67.80
07/31/2026 10:16 100 67.80
07/31/2026 10:12 70 68.10
07/31/2026 10:12 42 68.00
07/31/2026 10:12 46 68.00
07/31/2026 10:12 5 68.00
07/31/2026 10:12 26 67.90
07/31/2026 10:12 14 67.90
07/31/2026 10:12 36 67.90
07/31/2026 10:12 45 67.90
07/31/2026 10:12 200 67.80
07/31/2026 10:11 34 67.40
07/31/2026 10:10 20 67.80
07/31/2026 10:10 8 67.80
07/31/2026 10:10 12 67.80
07/31/2026 10:06 16 67.90
07/31/2026 10:06 14 67.90
07/31/2026 10:04 57 67.90
07/31/2026 10:04 38 67.90
07/31/2026 10:04 6 67.90
07/31/2026 10:04 49 67.90
07/31/2026 10:03 22 67.90
07/31/2026 10:02 33 67.90
07/31/2026 10:01 34 68.00
07/31/2026 10:01 9 68.20
07/31/2026 10:01 47 68.20
07/31/2026 10:01 66 68.70
07/31/2026 10:01 3 68.70
07/31/2026 10:01 106 68.70
07/31/2026 10:01 25 68.70
07/31/2026 10:01 139 68.60
07/31/2026 10:01 47 68.60
07/31/2026 10:01 34 68.50
07/31/2026 10:01 29 68.50
07/31/2026 10:01 37 68.50
07/31/2026 10:01 19 68.50
07/31/2026 10:01 20 68.10
07/31/2026 10:01 4 68.50
07/31/2026 10:01 46 68.60
07/31/2026 10:01 29 68.60
07/31/2026 10:01 138 68.60
07/31/2026 10:01 37 68.50
07/31/2026 10:01 62 68.30
07/31/2026 10:01 60 68.30
07/31/2026 10:01 20 68.30
07/31/2026 10:01 14 68.30
07/31/2026 09:56 48 68.40
07/31/2026 09:56 5 68.40
07/31/2026 09:51 16 68.40
07/31/2026 09:51 75 68.60
07/31/2026 09:46 21 68.60
07/31/2026 09:33 1 68.70
07/31/2026 09:32 35 68.60
07/31/2026 09:32 47 68.50
07/31/2026 09:32 39 68.50
07/31/2026 09:32 24 68.80
07/31/2026 09:32 40 68.80
07/31/2026 09:29 45 69.10
07/31/2026 09:29 10 68.90
07/31/2026 09:29 56 68.90
07/31/2026 09:29 300 68.90
07/31/2026 09:22 14 68.80
07/31/2026 09:22 19 68.90
07/31/2026 09:22 75 69.00
07/31/2026 09:21 22 69.10
07/31/2026 09:21 7 69.10
07/31/2026 09:15 50 69.70
07/31/2026 09:03 15 69.60
07/31/2026 09:03 43 69.60
07/31/2026 09:02 2 70.00
07/31/2026 09:02 38 69.80
07/31/2026 09:02 20 69.70
07/31/2026 09:02 19 69.70
07/31/2026 09:01 13 69.20
07/31/2026 09:01 28 69.20
07/31/2026 09:01 29 69.50
07/31/2026 09:01 15 69.50
07/31/2026 09:01 21 69.50
07/31/2026 09:01 6 69.50
07/31/2026 09:01 11 69.50
07/31/2026 09:01 32 69.50
07/31/2026 09:01 7 69.50
07/31/2026 09:01 27 69.50
07/31/2026 09:01 29 69.50
07/31/2026 09:01 205 69.50
07/31/2026 09:01 45 69.50
07/31/2026 09:01 1 69.50
07/31/2026 09:01 45 69.50
07/31/2026 09:01 19 69.50
07/31/2026 09:01 73 69.50
07/31/2026 09:01 36 69.50
07/31/2026 09:01 65 69.50
07/31/2026 09:01 30 69.50
07/31/2026 09:01 18 69.50
07/31/2026 09:01 42 69.50
07/31/2026 09:01 116 69.50
07/31/2026 09:01 24 69.50
07/31/2026 09:01 3 69.50
07/31/2026 09:01 7 69.50
07/31/2026 09:01 4 69.50
07/31/2026 09:01 1 69.50
07/31/2026 09:01 2 69.50
07/31/2026 09:01 60 69.50
07/31/2026 09:01 40 69.50