Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:31:47
|
Geld
11.07.2025 -
17:19:00
|
Geld Volumen |
Brief
11.07.2025 -
17:19:55
|
Brief Volumen |
|---|---|---|---|---|
|
71.40
-0.10
(
-0.14% )
|
71.30
|
202 |
71.50
|
4 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:14 | 15 | 71.40 |
| 07/11/2025 17:09 | 15 | 71.50 |
| 07/11/2025 17:04 | 4 | 71.50 |
| 07/11/2025 17:04 | 6 | 71.50 |
| 07/11/2025 16:58 | 4 | 71.50 |
| 07/11/2025 16:57 | 1 | 71.50 |
| 07/11/2025 16:57 | 9 | 71.50 |
| 07/11/2025 16:56 | 17 | 71.30 |
| 07/11/2025 16:56 | 38 | 71.40 |
| 07/11/2025 16:56 | 11 | 71.40 |
| 07/11/2025 16:34 | 11 | 71.50 |
| 07/11/2025 16:34 | 95 | 71.50 |
| 07/11/2025 16:34 | 17 | 71.60 |
| 07/11/2025 16:34 | 10 | 71.70 |
| 07/11/2025 16:34 | 11 | 71.70 |