Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
20:59:03
|
Geld Volumen |
Brief
27.08.2025 -
17:19:30
|
Brief Volumen |
|---|---|---|---|---|
|
70.10
-0.60
(
-0.85% )
|
0.00
|
1 |
70.20
|
39 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:19 | 15 | 70.20 |
| 08/27/2025 17:12 | 1 | 70.00 |
| 08/27/2025 17:09 | 3 | 70.00 |
| 08/27/2025 17:07 | 3 | 70.10 |
| 08/27/2025 17:07 | 33 | 70.00 |
| 08/27/2025 17:07 | 1 | 70.00 |
| 08/27/2025 17:04 | 1 | 69.80 |
| 08/27/2025 17:01 | 1 | 70.10 |
| 08/27/2025 16:53 | 17 | 69.90 |
| 08/27/2025 16:53 | 83 | 69.90 |
| 08/27/2025 16:53 | 136 | 69.90 |
| 08/27/2025 16:53 | 2 | 69.90 |
| 08/27/2025 16:53 | 20 | 69.90 |
| 08/27/2025 16:53 | 10 | 69.90 |
| 08/27/2025 16:44 | 2 | 70.00 |
| 08/27/2025 16:44 | 30 | 70.00 |
| 08/27/2025 16:44 | 9 | 70.00 |
| 08/27/2025 16:31 | 48 | 70.20 |
| 08/27/2025 16:31 | 21 | 70.20 |