Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:48:38
|
Geld
26.01.2026 -
11:49:18
|
Geld Volumen |
Brief
26.01.2026 -
11:48:54
|
Brief Volumen |
|---|---|---|---|---|
|
83.00
-0.50
(
-0.60% )
|
83.00
|
31 |
83.30
|
89 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:38 | 27 | 83.00 |
| 01/26/2026 11:38 | 38 | 83.10 |
| 01/26/2026 11:38 | 6 | 83.30 |
| 01/26/2026 11:38 | 1 | 83.30 |
| 01/26/2026 11:38 | 30 | 83.20 |
| 01/26/2026 11:38 | 7 | 83.20 |
| 01/26/2026 11:38 | 12 | 83.10 |
| 01/26/2026 11:38 | 15 | 83.10 |
| 01/26/2026 11:38 | 21 | 83.10 |
| 01/26/2026 11:38 | 2 | 83.10 |
| 01/26/2026 11:30 | 58 | 83.00 |
| 01/26/2026 11:30 | 10 | 83.00 |
| 01/26/2026 11:25 | 36 | 83.10 |
| 01/26/2026 11:25 | 66 | 83.00 |
| 01/26/2026 11:25 | 10 | 83.00 |
| 01/26/2026 11:25 | 12 | 83.00 |
| 01/26/2026 11:25 | 50 | 83.00 |
| 01/26/2026 11:20 | 34 | 83.00 |
| 01/26/2026 11:20 | 8 | 83.00 |
| 01/26/2026 11:17 | 19 | 83.00 |
| 01/26/2026 11:17 | 20 | 83.00 |
| 01/26/2026 11:17 | 8 | 83.00 |
| 01/26/2026 11:17 | 58 | 83.00 |
| 01/26/2026 11:17 | 11 | 83.00 |
| 01/26/2026 11:16 | 56 | 83.00 |
| 01/26/2026 11:16 | 40 | 83.00 |
| 01/26/2026 11:16 | 59 | 83.00 |
| 01/26/2026 11:16 | 20 | 83.10 |
| 01/26/2026 11:16 | 5 | 83.10 |
| 01/26/2026 11:16 | 15 | 83.10 |
| 01/26/2026 11:16 | 15 | 83.10 |
| 01/26/2026 11:16 | 12 | 83.10 |
| 01/26/2026 11:16 | 26 | 83.10 |
| 01/26/2026 11:16 | 12 | 83.10 |
| 01/26/2026 11:16 | 4 | 83.10 |
| 01/26/2026 11:08 | 42 | 83.00 |
| 01/26/2026 11:08 | 21 | 83.00 |
| 01/26/2026 11:08 | 34 | 83.00 |
| 01/26/2026 11:08 | 5 | 83.00 |
| 01/26/2026 11:08 | 36 | 83.00 |
| 01/26/2026 11:08 | 24 | 83.00 |
| 01/26/2026 11:08 | 20 | 83.00 |
| 01/26/2026 11:08 | 45 | 83.00 |
| 01/26/2026 11:02 | 11 | 83.00 |
| 01/26/2026 11:00 | 50 | 83.00 |
| 01/26/2026 11:00 | 4 | 83.00 |
| 01/26/2026 11:00 | 29 | 83.00 |
| 01/26/2026 11:00 | 10 | 83.00 |
| 01/26/2026 11:00 | 19 | 83.00 |
| 01/26/2026 10:58 | 68 | 83.00 |
| 01/26/2026 10:58 | 3 | 83.00 |
| 01/26/2026 10:58 | 58 | 83.00 |
| 01/26/2026 10:58 | 64 | 83.00 |
| 01/26/2026 10:58 | 20 | 83.00 |
| 01/26/2026 10:58 | 44 | 83.00 |
| 01/26/2026 10:58 | 20 | 83.00 |
| 01/26/2026 10:58 | 59 | 83.00 |
| 01/26/2026 10:58 | 63 | 83.00 |
| 01/26/2026 10:58 | 68 | 83.00 |
| 01/26/2026 10:51 | 5 | 83.00 |
| 01/26/2026 10:51 | 9 | 83.00 |
| 01/26/2026 10:49 | 25 | 83.00 |