Zehnder Grp -A- N
ZEHN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:58:13
Bid
03/02/2026 - 09:58:13
Bid
Volume 		Ask
03/02/2026 - 09:58:13
Ask
Volume
80.50
-1.00 ( -1.23% )
80.10
300
80.50
55
More information
Analysis by TheScreener
27.02.2026
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 09:56 131 80.50
03/02/2026 09:56 44 80.50
03/02/2026 09:56 5 80.50
03/02/2026 09:56 4 80.50
03/02/2026 09:56 39 80.40
03/02/2026 09:56 11 80.40
03/02/2026 09:56 57 80.20
03/02/2026 09:56 9 80.10
03/02/2026 09:53 12 80.10
03/02/2026 09:46 2 80.00
03/02/2026 09:46 6 80.00
03/02/2026 09:46 16 80.00
03/02/2026 09:45 2 79.60
03/02/2026 09:45 8 79.60
03/02/2026 09:23 210 79.50
03/02/2026 09:23 3 79.50
03/02/2026 09:21 5 80.00
03/02/2026 09:18 43 79.90
03/02/2026 09:18 20 79.90
03/02/2026 09:18 300 79.70
03/02/2026 09:18 2 79.70
03/02/2026 09:18 14 79.80
03/02/2026 09:18 21 79.80
03/02/2026 09:16 12 80.10
03/02/2026 09:11 22 80.00
03/02/2026 09:10 39 80.30
03/02/2026 09:10 2 80.00
03/02/2026 09:08 15 80.30
03/02/2026 09:08 34 80.30
03/02/2026 09:08 41 80.50
03/02/2026 09:08 15 80.50
03/02/2026 09:08 15 80.40
03/02/2026 09:08 125 79.70
03/02/2026 09:08 10 79.70
03/02/2026 09:08 86 80.60
03/02/2026 09:08 59 80.60
03/02/2026 09:08 100 80.60
03/02/2026 09:08 100 80.60
03/02/2026 09:08 100 80.60
03/02/2026 09:08 100 80.60
03/02/2026 09:07 75 80.60
03/02/2026 09:07 25 80.60
03/02/2026 09:05 4 80.20
03/02/2026 09:02 100 79.50
03/02/2026 09:02 62 79.50
03/02/2026 09:02 38 79.50
03/02/2026 09:02 100 79.50
03/02/2026 09:01 37 79.30
03/02/2026 09:01 16 79.30
03/02/2026 09:01 10 79.40
03/02/2026 09:01 82 79.40
03/02/2026 09:01 16 79.40
03/02/2026 09:01 30 79.70
03/02/2026 09:01 16 79.70
03/02/2026 09:01 37 79.70
03/02/2026 09:01 124 80.30
03/02/2026 09:01 84 80.40
03/02/2026 09:01 77 80.40
03/02/2026 09:01 18 80.40
03/02/2026 09:01 59 80.40
03/02/2026 09:01 42 80.40
03/02/2026 09:00 80 81.10
03/02/2026 09:00 8 82.00
03/02/2026 09:00 1 82.00
03/02/2026 09:00 3 82.00
03/02/2026 09:00 10 81.50
03/02/2026 09:00 3 81.70
03/02/2026 09:00 22 81.70
03/02/2026 09:00 29 81.70
03/02/2026 09:00 9 81.70
03/02/2026 09:00 4 81.70
03/02/2026 09:00 7 81.70
03/02/2026 09:00 2 81.70
03/02/2026 09:00 5 81.70
03/02/2026 09:00 4 81.70
03/02/2026 09:00 9 81.70
03/02/2026 09:00 2 81.70
03/02/2026 09:00 3 81.70
03/02/2026 09:00 3 81.70
03/02/2026 09:00 10 81.70
03/02/2026 09:00 11 81.70
03/02/2026 09:00 10 81.70
03/02/2026 09:00 5 81.70
03/02/2026 09:00 4 81.70
03/02/2026 09:00 5 81.70
03/02/2026 09:00 5 81.70
03/02/2026 09:00 1 81.70
03/02/2026 09:00 61 81.70
03/02/2026 09:00 37 81.70
03/02/2026 09:00 3 81.70
03/02/2026 09:00 2 81.70
03/02/2026 09:00 10 81.70
03/02/2026 09:00 1 81.70
03/02/2026 09:00 9 81.70
03/02/2026 09:00 8 81.70