Zehnder Grp -A- N
ZEHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:31:36
Bid
09/03/2025 - 17:19:12
Bid
Volume 		Ask
09/03/2025 - 17:11:53
Ask
Volume
71.60
+0.80 ( +1.13% )
71.20
83
71.50
149
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 17:11 18 71.20
09/03/2025 17:10 43 71.30
09/03/2025 17:10 15 71.30
09/03/2025 17:10 35 71.30
09/03/2025 16:39 17 71.20
09/03/2025 16:37 19 71.50
09/03/2025 16:37 156 71.50
09/03/2025 16:37 33 71.50
09/03/2025 16:37 5 71.60
09/03/2025 16:37 8 71.60
09/03/2025 16:37 93 71.50
09/03/2025 16:37 153 71.50
09/03/2025 16:37 41 71.50
09/03/2025 16:37 112 71.50
09/03/2025 16:37 153 71.50
09/03/2025 16:37 45 71.50
09/03/2025 16:37 108 71.50
09/03/2025 16:37 153 71.50
09/03/2025 16:37 153 71.50
09/03/2025 16:37 91 71.50
09/03/2025 16:36 16 71.40
09/03/2025 16:36 44 71.50
09/03/2025 16:36 60 71.50
09/03/2025 16:36 29 71.40
09/03/2025 16:36 2 71.40
09/03/2025 16:36 114 71.40
09/03/2025 16:36 56 71.40