Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
20:10:08
|
Ask Volume |
|---|---|---|---|---|
|
69.90
-0.50
(
-0.71% )
|
69.50
|
350 |
72.00
|
60 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 8 | 69.90 |
| 09/11/2026 17:30 | 29 | 69.90 |
| 09/11/2026 17:30 | 44 | 69.90 |
| 09/11/2026 17:30 | 7 | 69.90 |
| 09/11/2026 17:30 | 35 | 69.90 |
| 09/11/2026 17:30 | 5 | 69.90 |
| 09/11/2026 17:30 | 10 | 69.90 |
| 09/11/2026 17:30 | 50 | 69.90 |
| 09/11/2026 17:30 | 116 | 69.90 |
| 09/11/2026 17:30 | 36 | 69.90 |
| 09/11/2026 17:30 | 2 | 69.90 |
| 09/11/2026 17:30 | 16 | 69.90 |
| 09/11/2026 17:30 | 69 | 69.90 |
| 09/11/2026 17:30 | 104 | 69.90 |
| 09/11/2026 17:30 | 91 | 69.90 |
| 09/11/2026 17:30 | 235 | 69.90 |
| 09/11/2026 17:30 | 133 | 69.90 |
| 09/11/2026 17:30 | 13 | 69.90 |
| 09/11/2026 17:30 | 27 | 69.90 |
| 09/11/2026 17:30 | 64 | 69.90 |
| 09/11/2026 17:30 | 255 | 69.90 |
| 09/11/2026 17:30 | 91 | 69.90 |
| 09/11/2026 17:30 | 56 | 69.90 |
| 09/11/2026 17:30 | 117 | 69.90 |
| 09/11/2026 17:30 | 69 | 69.90 |
| 09/11/2026 17:30 | 104 | 69.90 |
| 09/11/2026 17:30 | 12 | 69.90 |
| 09/11/2026 17:30 | 6 | 69.90 |
| 09/11/2026 17:30 | 100 | 69.90 |
| 09/11/2026 17:30 | 23 | 69.90 |
| 09/11/2026 17:30 | 40 | 69.90 |
| 09/11/2026 17:30 | 111 | 69.90 |
| 09/11/2026 17:30 | 7 | 69.90 |
| 09/11/2026 17:30 | 165 | 69.90 |
| 09/11/2026 17:30 | 36 | 69.90 |
| 09/11/2026 17:30 | 15 | 69.90 |
| 09/11/2026 17:30 | 14 | 69.90 |
| 09/11/2026 17:30 | 78 | 69.90 |
| 09/11/2026 17:30 | 33 | 69.90 |
| 09/11/2026 17:30 | 2 | 69.90 |
| 09/11/2026 17:30 | 45 | 69.90 |
| 09/11/2026 17:30 | 45 | 69.90 |
| 09/11/2026 17:30 | 24 | 69.90 |
| 09/11/2026 17:30 | 2 | 69.90 |
| 09/11/2026 17:30 | 2 | 69.90 |
| 09/11/2026 17:30 | 21 | 69.90 |
| 09/11/2026 17:30 | 1 | 69.90 |
| 09/11/2026 17:30 | 25 | 69.90 |
| 09/11/2026 17:30 | 244 | 69.90 |
| 09/11/2026 17:30 | 218 | 69.90 |
| 09/11/2026 17:30 | 173 | 69.90 |
| 09/11/2026 17:30 | 8 | 69.90 |
| 09/11/2026 17:30 | 67 | 69.90 |
| 09/11/2026 17:30 | 54 | 69.90 |
| 09/11/2026 17:30 | 25 | 69.90 |
| 09/11/2026 17:30 | 32 | 69.90 |
| 09/11/2026 17:30 | 33 | 69.90 |
| 09/11/2026 17:30 | 47 | 69.90 |
| 09/11/2026 17:30 | 4 | 69.90 |
| 09/11/2026 17:30 | 6 | 69.90 |
| 09/11/2026 17:30 | 1 | 69.90 |
| 09/11/2026 17:30 | 230 | 69.90 |
| 09/11/2026 17:30 | 51 | 69.90 |
| 09/11/2026 17:30 | 212 | 69.90 |
| 09/11/2026 17:30 | 3 | 69.90 |
| 09/11/2026 17:30 | 453 | 69.90 |
| 09/11/2026 17:30 | 4 | 69.90 |
| 09/11/2026 17:30 | 7 | 69.90 |
| 09/11/2026 17:30 | 7 | 69.90 |
| 09/11/2026 17:30 | 19 | 69.90 |
| 09/11/2026 17:30 | 9 | 69.90 |
| 09/11/2026 17:30 | 12 | 69.90 |
| 09/11/2026 17:30 | 42 | 69.90 |
| 09/11/2026 17:30 | 45 | 69.90 |
| 09/11/2026 17:30 | 13 | 69.90 |
| 09/11/2026 17:30 | 11 | 69.90 |
| 09/11/2026 17:30 | 6 | 69.90 |
| 09/11/2026 17:30 | 8 | 69.90 |
| 09/11/2026 17:30 | 8 | 69.90 |
| 09/11/2026 17:30 | 3 | 69.90 |
| 09/11/2026 17:30 | 12 | 69.90 |
| 09/11/2026 17:30 | 15 | 69.90 |
| 09/11/2026 17:30 | 16 | 69.90 |
| 09/11/2026 17:30 | 67 | 69.90 |
| 09/11/2026 17:30 | 9 | 69.90 |
| 09/11/2026 17:30 | 3 | 69.90 |
| 09/11/2026 17:30 | 2 | 69.90 |
| 09/11/2026 17:30 | 10 | 69.90 |
| 09/11/2026 17:30 | 59 | 69.90 |
| 09/11/2026 17:30 | 57 | 69.90 |
| 09/11/2026 17:30 | 7 | 69.90 |
| 09/11/2026 17:30 | 12 | 69.90 |
| 09/11/2026 17:30 | 2 | 69.90 |
| 09/11/2026 17:30 | 5 | 69.90 |
| 09/11/2026 17:30 | 8 | 69.90 |
| 09/11/2026 17:30 | 45 | 69.90 |
| 09/11/2026 17:30 | 2 | 69.90 |
| 09/11/2026 17:30 | 2 | 69.90 |
| 09/11/2026 17:30 | 22 | 69.90 |
| 09/11/2026 17:30 | 1 | 69.90 |
| 09/11/2026 17:30 | 158 | 69.90 |
| 09/11/2026 17:30 | 28 | 69.90 |
| 09/11/2026 17:30 | 120 | 69.90 |
| 09/11/2026 17:30 | 70 | 69.90 |
| 09/11/2026 17:30 | 54 | 69.90 |
| 09/11/2026 17:30 | 1 | 69.90 |
| 09/11/2026 17:30 | 10 | 69.90 |
| 09/11/2026 17:30 | 70 | 69.90 |
| 09/11/2026 17:30 | 2 | 69.90 |
| 09/11/2026 17:30 | 1 | 69.90 |
| 09/11/2026 17:30 | 59 | 69.90 |
| 09/11/2026 17:30 | 27 | 69.90 |
| 09/11/2026 17:30 | 29 | 69.90 |
| 09/11/2026 17:30 | 34 | 69.90 |
| 09/11/2026 17:30 | 2 | 69.90 |
| 09/11/2026 17:30 | 104 | 69.90 |
| 09/11/2026 17:18 | 3 | 70.60 |
| 09/11/2026 17:16 | 7 | 70.30 |
| 09/11/2026 17:16 | 14 | 70.30 |
| 09/11/2026 17:16 | 16 | 70.30 |
| 09/11/2026 16:56 | 3 | 70.70 |
| 09/11/2026 16:10 | 7 | 70.70 |
| 09/11/2026 15:17 | 98 | 70.00 |
| 09/11/2026 15:17 | 4 | 70.00 |
| 09/11/2026 15:17 | 6 | 70.00 |
| 09/11/2026 15:17 | 159 | 71.00 |
| 09/11/2026 15:17 | 38 | 71.00 |
| 09/11/2026 15:17 | 35 | 70.80 |
| 09/11/2026 15:17 | 68 | 70.70 |
| 09/11/2026 15:17 | 1 | 70.60 |
| 09/11/2026 15:17 | 12 | 70.50 |
| 09/11/2026 15:17 | 3 | 70.50 |
| 09/11/2026 15:17 | 4 | 70.50 |
| 09/11/2026 15:17 | 1 | 70.50 |
| 09/11/2026 15:17 | 1 | 70.50 |
| 09/11/2026 15:17 | 43 | 70.50 |
| 09/11/2026 10:35 | 3 | 70.50 |
| 09/11/2026 10:25 | 2 | 70.30 |
| 09/11/2026 10:25 | 3 | 70.20 |
| 09/11/2026 10:25 | 43 | 70.20 |
| 09/11/2026 10:24 | 65 | 70.10 |
| 09/11/2026 10:20 | 5 | 70.20 |
| 09/11/2026 10:15 | 18 | 69.70 |
| 09/11/2026 10:13 | 1 | 69.70 |
| 09/11/2026 10:13 | 5 | 70.60 |
| 09/11/2026 10:12 | 9 | 70.00 |
| 09/11/2026 10:12 | 34 | 70.00 |
| 09/11/2026 10:12 | 1 | 70.00 |
| 09/11/2026 10:12 | 10 | 70.00 |
| 09/11/2026 10:12 | 2 | 70.00 |
| 09/11/2026 10:12 | 51 | 70.00 |
| 09/11/2026 10:12 | 67 | 70.00 |
| 09/11/2026 10:12 | 1 | 70.00 |
| 09/11/2026 09:00 | 1 | 70.00 |
| 09/11/2026 09:00 | 89 | 70.00 |
| 09/11/2026 09:00 | 24 | 70.00 |
| 09/11/2026 09:00 | 136 | 70.00 |
| 09/11/2026 09:00 | 1 | 70.00 |