Zehnder Grp -A- N
ZEHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/03/2025 - 17:32:00
Bid
11/03/2025 - 21:43:48
Bid
Volume 		Ask
11/03/2025 - 17:40:00
Ask
Volume
71.30
+0.60 ( +0.85% )
70.50
3
71.80
30
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/03/2025 17:31 29 71.30
11/03/2025 17:31 77 71.30
11/03/2025 17:31 24 71.30
11/03/2025 17:31 50 71.30
11/03/2025 17:31 14 71.30
11/03/2025 17:31 60 71.30
11/03/2025 17:31 154 71.30
11/03/2025 17:31 8 71.30
11/03/2025 17:31 4 71.30
11/03/2025 17:31 258 71.30
11/03/2025 17:31 25 71.30
11/03/2025 17:31 39 71.30
11/03/2025 17:31 25 71.30
11/03/2025 17:31 24 71.30
11/03/2025 17:31 26 71.30
11/03/2025 17:31 24 71.30
11/03/2025 17:31 69 71.30
11/03/2025 17:31 110 71.30
11/03/2025 17:31 190 71.30
11/03/2025 17:31 25 71.30
11/03/2025 17:31 75 71.30
11/03/2025 17:31 171 71.30
11/03/2025 17:31 24 71.30
11/03/2025 17:31 28 71.30
11/03/2025 17:31 357 71.30
11/03/2025 17:31 154 71.30
11/03/2025 17:31 55 71.30
11/03/2025 17:31 133 71.30
11/03/2025 17:31 119 71.30
11/03/2025 17:31 53 71.30
11/03/2025 17:31 414 71.30
11/03/2025 17:31 10 71.30
11/03/2025 17:31 77 71.30
11/03/2025 17:31 59 71.30
11/03/2025 17:31 19 71.30
11/03/2025 17:31 10 71.30
11/03/2025 17:31 27 71.30
11/03/2025 17:31 2 71.30
11/03/2025 17:31 106 71.30
11/03/2025 17:31 93 71.30
11/03/2025 17:31 523 71.30
11/03/2025 17:31 17 71.30
11/03/2025 17:31 93 71.30
11/03/2025 17:31 48 71.30
11/03/2025 17:31 33 71.30
11/03/2025 17:31 75 71.30
11/03/2025 17:31 95 71.30
11/03/2025 17:31 96 71.30
11/03/2025 17:31 165 71.30
11/03/2025 17:31 104 71.30
11/03/2025 17:31 81 71.30
11/03/2025 17:31 51 71.30
11/03/2025 17:31 56 71.30
11/03/2025 17:31 87 71.30
11/03/2025 17:31 28 71.30
11/03/2025 17:31 61 71.30
11/03/2025 17:31 34 71.30
11/03/2025 17:31 4 71.30
11/03/2025 17:31 2 71.30
11/03/2025 17:31 4 71.30
11/03/2025 17:31 34 71.30
11/03/2025 17:31 20 71.30
11/03/2025 17:31 15 71.30
11/03/2025 17:31 63 71.30
11/03/2025 17:31 21 71.30
11/03/2025 17:31 43 71.30
11/03/2025 17:31 330 71.30
11/03/2025 17:31 4 71.30
11/03/2025 17:31 108 71.30
11/03/2025 17:31 17 71.30
11/03/2025 17:31 10 71.30
11/03/2025 17:31 31 71.30
11/03/2025 17:31 68 71.30
11/03/2025 17:31 77 71.30
11/03/2025 17:31 11 71.30
11/03/2025 17:31 62 71.30
11/03/2025 17:31 1 71.30
11/03/2025 17:31 22 71.30
11/03/2025 17:31 223 71.30
11/03/2025 17:31 289 71.30
11/03/2025 17:31 12 71.30
11/03/2025 17:31 5 71.30
11/03/2025 17:31 44 71.30
11/03/2025 17:31 62 71.30
11/03/2025 17:31 11 71.30
11/03/2025 17:19 2 71.60
11/03/2025 17:19 2 71.60
11/03/2025 17:19 9 71.60
11/03/2025 17:19 24 71.60
11/03/2025 17:19 26 71.60
11/03/2025 17:19 3 71.60
11/03/2025 17:19 5 71.60
11/03/2025 17:19 3 71.60
11/03/2025 17:19 2 71.60
11/03/2025 17:19 14 71.60
11/03/2025 17:19 6 71.60
11/03/2025 17:10 16 71.60
11/03/2025 17:04 2 71.60
11/03/2025 17:04 7 71.60
11/03/2025 17:00 7 71.60
11/03/2025 16:53 2 71.40
11/03/2025 16:53 3 71.60
11/03/2025 16:53 16 71.60
11/03/2025 16:53 19 71.60
11/03/2025 16:53 1 71.60
11/03/2025 16:53 7 71.60
11/03/2025 16:44 5 71.60
11/03/2025 16:44 2 71.60