Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
63.00
+0.50
(
+0.80% )
|
62.00
|
40 |
65.80
|
75 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 90 | 63.00 |
| 07/17/2026 17:31 | 100 | 63.00 |
| 07/17/2026 17:31 | 8 | 63.00 |
| 07/17/2026 17:31 | 8 | 63.00 |
| 07/17/2026 17:31 | 23 | 63.00 |
| 07/17/2026 17:31 | 45 | 63.00 |
| 07/17/2026 17:31 | 45 | 63.00 |
| 07/17/2026 17:31 | 53 | 63.00 |
| 07/17/2026 17:31 | 19 | 63.00 |
| 07/17/2026 17:31 | 75 | 63.00 |
| 07/17/2026 17:31 | 51 | 63.00 |
| 07/17/2026 17:31 | 41 | 63.00 |
| 07/17/2026 17:31 | 57 | 63.00 |
| 07/17/2026 17:31 | 5 | 63.00 |
| 07/17/2026 17:31 | 153 | 63.00 |
| 07/17/2026 17:31 | 42 | 63.00 |
| 07/17/2026 17:31 | 62 | 63.00 |
| 07/17/2026 17:31 | 22 | 63.00 |
| 07/17/2026 17:31 | 20 | 63.00 |
| 07/17/2026 17:31 | 153 | 63.00 |
| 07/17/2026 17:31 | 68 | 63.00 |
| 07/17/2026 17:31 | 22 | 63.00 |
| 07/17/2026 17:31 | 94 | 63.00 |
| 07/17/2026 17:31 | 8 | 63.00 |
| 07/17/2026 17:31 | 62 | 63.00 |
| 07/17/2026 17:31 | 112 | 63.00 |
| 07/17/2026 17:31 | 1 | 63.00 |
| 07/17/2026 17:31 | 109 | 63.00 |
| 07/17/2026 17:31 | 67 | 63.00 |
| 07/17/2026 17:31 | 10 | 63.00 |
| 07/17/2026 17:31 | 2 | 63.00 |
| 07/17/2026 17:31 | 75 | 63.00 |
| 07/17/2026 17:31 | 585 | 63.00 |
| 07/17/2026 17:31 | 6 | 63.00 |
| 07/17/2026 17:31 | 24 | 63.00 |
| 07/17/2026 17:31 | 31 | 63.00 |
| 07/17/2026 17:31 | 61 | 63.00 |
| 07/17/2026 17:31 | 87 | 63.00 |
| 07/17/2026 17:31 | 93 | 63.00 |
| 07/17/2026 17:31 | 35 | 63.00 |
| 07/17/2026 17:31 | 142 | 63.00 |
| 07/17/2026 17:31 | 217 | 63.00 |
| 07/17/2026 17:31 | 63 | 63.00 |
| 07/17/2026 17:31 | 1 | 63.00 |
| 07/17/2026 17:31 | 555 | 63.00 |
| 07/17/2026 17:31 | 220 | 63.00 |
| 07/17/2026 17:31 | 85 | 63.00 |
| 07/17/2026 17:31 | 97 | 63.00 |
| 07/17/2026 17:31 | 135 | 63.00 |
| 07/17/2026 17:31 | 150 | 63.00 |
| 07/17/2026 17:31 | 98 | 63.00 |
| 07/17/2026 17:31 | 151 | 63.00 |
| 07/17/2026 17:31 | 34 | 63.00 |
| 07/17/2026 17:31 | 148 | 63.00 |
| 07/17/2026 17:31 | 203 | 63.00 |
| 07/17/2026 17:31 | 14 | 63.00 |
| 07/17/2026 17:31 | 110 | 63.00 |
| 07/17/2026 17:31 | 193 | 63.00 |
| 07/17/2026 17:31 | 32 | 63.00 |
| 07/17/2026 17:31 | 25 | 63.00 |
| 07/17/2026 17:31 | 425 | 63.00 |
| 07/17/2026 17:31 | 30 | 63.00 |
| 07/17/2026 17:31 | 1 | 63.00 |
| 07/17/2026 17:31 | 7 | 63.00 |
| 07/17/2026 17:31 | 68 | 63.00 |
| 07/17/2026 17:31 | 46 | 63.00 |
| 07/17/2026 17:31 | 77 | 63.00 |
| 07/17/2026 17:31 | 15 | 63.00 |
| 07/17/2026 17:31 | 22 | 63.00 |
| 07/17/2026 17:31 | 43 | 63.00 |
| 07/17/2026 17:31 | 384 | 63.00 |
| 07/17/2026 17:31 | 2 | 63.00 |
| 07/17/2026 17:31 | 168 | 63.00 |
| 07/17/2026 17:31 | 91 | 63.00 |
| 07/17/2026 17:31 | 1 | 63.00 |
| 07/17/2026 17:31 | 41 | 63.00 |
| 07/17/2026 17:31 | 59 | 63.00 |
| 07/17/2026 17:31 | 191 | 63.00 |
| 07/17/2026 17:31 | 13 | 63.00 |
| 07/17/2026 17:31 | 65 | 63.00 |
| 07/17/2026 17:31 | 8 | 63.00 |
| 07/17/2026 17:31 | 126 | 63.00 |
| 07/17/2026 17:31 | 91 | 63.00 |
| 07/17/2026 17:31 | 41 | 63.00 |
| 07/17/2026 17:18 | 40 | 63.00 |
| 07/17/2026 17:18 | 32 | 63.00 |
| 07/17/2026 17:18 | 39 | 63.00 |
| 07/17/2026 17:18 | 59 | 63.00 |
| 07/17/2026 17:17 | 164 | 62.80 |
| 07/17/2026 17:17 | 17 | 62.80 |
| 07/17/2026 17:17 | 233 | 62.80 |
| 07/17/2026 17:17 | 250 | 62.80 |
| 07/17/2026 17:17 | 32 | 62.80 |
| 07/17/2026 17:17 | 28 | 62.80 |
| 07/17/2026 17:17 | 66 | 62.80 |
| 07/17/2026 17:17 | 29 | 63.00 |
| 07/17/2026 17:17 | 64 | 63.00 |
| 07/17/2026 17:17 | 171 | 62.80 |
| 07/17/2026 17:17 | 62 | 62.80 |
| 07/17/2026 17:17 | 32 | 62.80 |
| 07/17/2026 17:17 | 21 | 62.80 |
| 07/17/2026 17:17 | 53 | 62.80 |
| 07/17/2026 17:17 | 66 | 62.80 |
| 07/17/2026 17:17 | 29 | 62.90 |
| 07/17/2026 17:12 | 1 | 63.10 |
| 07/17/2026 17:12 | 7 | 63.10 |
| 07/17/2026 17:00 | 1 | 63.10 |
| 07/17/2026 17:00 | 17 | 63.10 |
| 07/17/2026 17:00 | 53 | 63.10 |
| 07/17/2026 16:57 | 37 | 63.30 |
| 07/17/2026 16:57 | 38 | 63.30 |
| 07/17/2026 16:57 | 80 | 63.30 |
| 07/17/2026 16:51 | 45 | 63.20 |
| 07/17/2026 16:51 | 17 | 63.20 |
| 07/17/2026 16:51 | 28 | 63.20 |
| 07/17/2026 16:51 | 17 | 63.20 |
| 07/17/2026 16:51 | 53 | 63.20 |
| 07/17/2026 16:51 | 60 | 63.00 |
| 07/17/2026 16:51 | 17 | 63.20 |
| 07/17/2026 16:51 | 30 | 63.20 |
| 07/17/2026 16:51 | 80 | 63.10 |
| 07/17/2026 16:51 | 30 | 63.00 |
| 07/17/2026 16:51 | 200 | 63.00 |
| 07/17/2026 16:51 | 64 | 63.00 |
| 07/17/2026 16:51 | 33 | 63.00 |
| 07/17/2026 16:51 | 31 | 63.10 |
| 07/17/2026 16:51 | 38 | 63.10 |
| 07/17/2026 16:51 | 67 | 63.10 |
| 07/17/2026 16:45 | 17 | 63.20 |
| 07/17/2026 16:44 | 1 | 63.20 |
| 07/17/2026 16:43 | 130 | 63.30 |
| 07/17/2026 16:28 | 17 | 63.30 |
| 07/17/2026 16:28 | 6 | 63.30 |
| 07/17/2026 16:28 | 3 | 63.30 |
| 07/17/2026 16:10 | 1 | 63.50 |
| 07/17/2026 15:51 | 57 | 63.40 |
| 07/17/2026 15:51 | 61 | 63.50 |
| 07/17/2026 15:51 | 6 | 63.50 |
| 07/17/2026 15:51 | 49 | 63.50 |
| 07/17/2026 15:50 | 28 | 63.60 |
| 07/17/2026 15:49 | 29 | 63.70 |
| 07/17/2026 15:49 | 17 | 63.70 |
| 07/17/2026 15:49 | 59 | 63.70 |
| 07/17/2026 15:45 | 7 | 63.50 |
| 07/17/2026 15:45 | 14 | 63.30 |
| 07/17/2026 15:45 | 140 | 63.50 |
| 07/17/2026 15:45 | 52 | 63.50 |
| 07/17/2026 15:45 | 8 | 63.40 |
| 07/17/2026 15:45 | 48 | 63.40 |
| 07/17/2026 15:45 | 500 | 63.40 |
| 07/17/2026 15:45 | 97 | 63.30 |
| 07/17/2026 15:45 | 3 | 63.30 |
| 07/17/2026 15:24 | 24 | 63.30 |
| 07/17/2026 15:01 | 68 | 63.10 |
| 07/17/2026 15:01 | 43 | 63.10 |
| 07/17/2026 15:01 | 25 | 63.10 |
| 07/17/2026 15:01 | 58 | 63.10 |
| 07/17/2026 14:46 | 3 | 63.30 |
| 07/17/2026 14:35 | 13 | 63.30 |
| 07/17/2026 14:35 | 469 | 63.50 |
| 07/17/2026 14:35 | 66 | 63.50 |
| 07/17/2026 14:35 | 200 | 63.50 |
| 07/17/2026 14:35 | 53 | 63.40 |
| 07/17/2026 14:35 | 5 | 63.40 |
| 07/17/2026 14:35 | 7 | 63.30 |
| 07/17/2026 14:34 | 17 | 63.30 |
| 07/17/2026 14:34 | 80 | 63.30 |
| 07/17/2026 14:29 | 53 | 63.30 |
| 07/17/2026 14:29 | 12 | 63.30 |
| 07/17/2026 14:29 | 3 | 63.30 |
| 07/17/2026 14:24 | 6 | 63.40 |
| 07/17/2026 14:24 | 10 | 63.40 |
| 07/17/2026 14:24 | 35 | 63.40 |
| 07/17/2026 14:15 | 17 | 63.30 |
| 07/17/2026 14:15 | 17 | 63.30 |
| 07/17/2026 14:13 | 15 | 63.40 |
| 07/17/2026 14:09 | 1 | 63.30 |
| 07/17/2026 14:08 | 16 | 63.30 |
| 07/17/2026 14:08 | 25 | 63.30 |
| 07/17/2026 14:08 | 40 | 63.30 |
| 07/17/2026 14:08 | 46 | 63.30 |
| 07/17/2026 14:08 | 3 | 63.30 |
| 07/17/2026 13:52 | 21 | 63.30 |
| 07/17/2026 13:49 | 3 | 63.30 |
| 07/17/2026 13:49 | 63 | 63.30 |
| 07/17/2026 13:49 | 59 | 63.20 |
| 07/17/2026 13:49 | 46 | 63.20 |
| 07/17/2026 13:49 | 65 | 63.10 |
| 07/17/2026 13:49 | 14 | 63.10 |
| 07/17/2026 13:46 | 40 | 62.90 |
| 07/17/2026 13:46 | 1 | 63.30 |
| 07/17/2026 13:46 | 52 | 63.30 |
| 07/17/2026 13:46 | 200 | 63.30 |
| 07/17/2026 13:46 | 44 | 63.20 |
| 07/17/2026 13:46 | 39 | 63.20 |
| 07/17/2026 13:46 | 58 | 63.20 |
| 07/17/2026 13:46 | 6 | 63.10 |
| 07/17/2026 13:36 | 36 | 63.00 |
| 07/17/2026 13:36 | 3 | 63.00 |
| 07/17/2026 13:36 | 16 | 63.10 |
| 07/17/2026 13:36 | 50 | 63.10 |
| 07/17/2026 13:36 | 5 | 63.10 |
| 07/17/2026 13:36 | 500 | 63.10 |
| 07/17/2026 13:21 | 12 | 62.80 |
| 07/17/2026 13:21 | 68 | 63.00 |
| 07/17/2026 13:21 | 46 | 63.00 |
| 07/17/2026 13:21 | 34 | 63.00 |
| 07/17/2026 13:21 | 7 | 63.00 |
| 07/17/2026 12:48 | 68 | 62.90 |
| 07/17/2026 12:48 | 30 | 62.80 |
| 07/17/2026 12:48 | 94 | 62.80 |
| 07/17/2026 12:48 | 13 | 62.80 |
| 07/17/2026 12:48 | 5 | 62.80 |
| 07/17/2026 12:39 | 1 | 62.50 |
| 07/17/2026 12:35 | 1 | 62.50 |
| 07/17/2026 12:10 | 28 | 62.70 |
| 07/17/2026 12:10 | 200 | 62.70 |
| 07/17/2026 12:10 | 14 | 62.80 |
| 07/17/2026 12:10 | 57 | 62.80 |
| 07/17/2026 12:10 | 26 | 62.80 |
| 07/17/2026 12:05 | 6 | 63.00 |
| 07/17/2026 12:05 | 3 | 63.00 |
| 07/17/2026 11:29 | 3 | 63.00 |
| 07/17/2026 11:09 | 30 | 63.00 |
| 07/17/2026 11:04 | 3 | 62.90 |
| 07/17/2026 11:04 | 100 | 62.90 |
| 07/17/2026 11:00 | 26 | 62.90 |
| 07/17/2026 10:42 | 35 | 63.00 |
| 07/17/2026 10:42 | 20 | 62.90 |
| 07/17/2026 10:37 | 35 | 63.00 |
| 07/17/2026 10:18 | 11 | 63.20 |
| 07/17/2026 10:18 | 28 | 63.20 |
| 07/17/2026 10:18 | 50 | 63.20 |
| 07/17/2026 10:15 | 37 | 63.20 |
| 07/17/2026 10:15 | 31 | 63.20 |
| 07/17/2026 10:15 | 24 | 63.20 |
| 07/17/2026 10:15 | 51 | 63.20 |
| 07/17/2026 10:13 | 200 | 63.10 |
| 07/17/2026 10:09 | 34 | 63.10 |
| 07/17/2026 10:09 | 10 | 63.10 |
| 07/17/2026 10:09 | 21 | 63.10 |
| 07/17/2026 10:09 | 2 | 63.20 |
| 07/17/2026 10:09 | 26 | 63.20 |
| 07/17/2026 10:09 | 24 | 63.50 |
| 07/17/2026 10:09 | 17 | 63.50 |
| 07/17/2026 10:02 | 15 | 63.30 |
| 07/17/2026 10:02 | 70 | 63.30 |
| 07/17/2026 10:02 | 39 | 63.30 |
| 07/17/2026 09:54 | 46 | 62.90 |
| 07/17/2026 09:52 | 28 | 63.10 |
| 07/17/2026 09:52 | 4 | 63.10 |
| 07/17/2026 09:52 | 60 | 63.10 |
| 07/17/2026 09:52 | 70 | 63.10 |
| 07/17/2026 09:52 | 55 | 62.70 |
| 07/17/2026 09:52 | 32 | 62.70 |
| 07/17/2026 09:52 | 48 | 62.90 |
| 07/17/2026 09:52 | 65 | 62.90 |
| 07/17/2026 09:52 | 82 | 62.80 |
| 07/17/2026 09:52 | 63 | 62.50 |
| 07/17/2026 09:52 | 50 | 62.50 |
| 07/17/2026 09:52 | 67 | 62.60 |
| 07/17/2026 09:52 | 25 | 62.70 |
| 07/17/2026 09:37 | 13 | 62.70 |
| 07/17/2026 09:28 | 25 | 63.10 |
| 07/17/2026 09:28 | 13 | 63.10 |
| 07/17/2026 09:28 | 33 | 63.10 |
| 07/17/2026 09:28 | 66 | 63.10 |
| 07/17/2026 09:27 | 14 | 62.70 |
| 07/17/2026 09:26 | 20 | 62.90 |
| 07/17/2026 09:23 | 12 | 62.40 |
| 07/17/2026 09:23 | 13 | 62.40 |
| 07/17/2026 09:23 | 58 | 62.70 |
| 07/17/2026 09:23 | 59 | 62.70 |
| 07/17/2026 09:20 | 5 | 62.80 |
| 07/17/2026 09:18 | 29 | 62.90 |
| 07/17/2026 09:18 | 14 | 62.90 |
| 07/17/2026 09:14 | 12 | 62.50 |
| 07/17/2026 09:14 | 27 | 62.70 |
| 07/17/2026 09:14 | 70 | 62.70 |
| 07/17/2026 09:14 | 50 | 62.70 |
| 07/17/2026 09:10 | 5 | 62.30 |
| 07/17/2026 09:08 | 4 | 62.90 |
| 07/17/2026 09:08 | 36 | 62.90 |
| 07/17/2026 09:01 | 49 | 62.60 |
| 07/17/2026 09:01 | 8 | 62.60 |
| 07/17/2026 09:01 | 95 | 62.60 |
| 07/17/2026 09:01 | 57 | 62.60 |
| 07/17/2026 09:01 | 103 | 62.60 |
| 07/17/2026 09:01 | 35 | 62.60 |
| 07/17/2026 09:01 | 65 | 62.60 |
| 07/17/2026 09:01 | 35 | 62.60 |
| 07/17/2026 09:01 | 60 | 62.60 |
| 07/17/2026 09:01 | 35 | 62.60 |
| 07/17/2026 09:01 | 60 | 62.60 |
| 07/17/2026 09:01 | 100 | 62.60 |
| 07/17/2026 09:01 | 101 | 62.60 |
| 07/17/2026 09:01 | 97 | 62.60 |
| 07/17/2026 09:01 | 100 | 62.60 |
| 07/17/2026 09:01 | 24 | 62.70 |
| 07/17/2026 09:01 | 11 | 63.20 |
| 07/17/2026 09:01 | 6 | 63.20 |
| 07/17/2026 09:01 | 24 | 63.20 |
| 07/17/2026 09:01 | 3 | 63.20 |
| 07/17/2026 09:01 | 9 | 63.20 |
| 07/17/2026 09:01 | 2 | 63.20 |
| 07/17/2026 09:01 | 15 | 63.20 |
| 07/17/2026 09:01 | 10 | 63.20 |
| 07/17/2026 09:01 | 7 | 63.20 |
| 07/17/2026 09:01 | 5 | 63.20 |
| 07/17/2026 09:01 | 3 | 63.20 |
| 07/17/2026 09:01 | 23 | 63.20 |
| 07/17/2026 09:01 | 2 | 63.20 |
| 07/17/2026 09:01 | 11 | 63.20 |
| 07/17/2026 09:01 | 32 | 63.20 |
| 07/17/2026 09:01 | 4 | 63.20 |
| 07/17/2026 09:01 | 2 | 63.20 |
| 07/17/2026 09:01 | 22 | 63.20 |
| 07/17/2026 09:01 | 2 | 63.20 |
| 07/17/2026 09:01 | 2 | 63.20 |
| 07/17/2026 09:01 | 2 | 63.20 |
| 07/17/2026 09:01 | 19 | 63.20 |
| 07/17/2026 09:01 | 5 | 63.20 |
| 07/17/2026 09:01 | 3 | 63.20 |