Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.05.2026
-
13:05:24
|
Geld
04.05.2026 -
13:05:34
|
Geld Volumen |
Brief
04.05.2026 -
13:05:24
|
Brief Volumen |
|---|---|---|---|---|
|
16.36
+0.20
(
+1.24% )
|
16.28
|
195 |
16.36
|
33 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/04/2026 13:52 | 30 | 16.28 |
| 05/04/2026 13:52 | 210 | 16.28 |
| 05/04/2026 13:52 | 6 | 16.28 |
| 05/04/2026 13:52 | 67 | 16.32 |
| 05/04/2026 13:50 | 4 | 16.30 |
| 05/04/2026 13:50 | 15 | 16.30 |
| 05/04/2026 13:50 | 84 | 16.30 |
| 05/04/2026 13:50 | 67 | 16.30 |
| 05/04/2026 13:50 | 480 | 16.34 |
| 05/04/2026 13:47 | 20 | 16.34 |
| 05/04/2026 13:37 | 24 | 16.32 |
| 05/04/2026 13:35 | 6 | 16.30 |
| 05/04/2026 13:35 | 1 | 16.30 |
| 05/04/2026 13:27 | 300 | 16.24 |
| 05/04/2026 13:16 | 50 | 16.22 |
| 05/04/2026 13:15 | 300 | 16.24 |
| 05/04/2026 13:13 | 217 | 16.24 |
| 05/04/2026 13:13 | 21 | 16.24 |
| 05/04/2026 13:13 | 200 | 16.20 |
| 05/04/2026 13:13 | 210 | 16.20 |
| 05/04/2026 13:13 | 23 | 16.26 |
| 05/04/2026 13:13 | 30 | 16.26 |