Enento Grp Rg
ENENTO
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 17:00:00
Geld
15.12.2025 - 16:29:37
Geld
Volumen 		Brief
15.12.2025 - 16:29:37
Brief
Volumen
14.86
+0.14 ( +0.95% )
14.76
104
14.80
1'365
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:29 40 14.86
12/15/2025 17:29 355 14.86
12/15/2025 17:29 78 14.86
12/15/2025 17:29 89 14.86
12/15/2025 17:29 41 14.86
12/15/2025 17:29 49 14.86
12/15/2025 17:29 68 14.86
12/15/2025 17:29 57 14.86
12/15/2025 17:29 33 14.86
12/15/2025 17:29 7 14.86
12/15/2025 17:29 93 14.86
12/15/2025 17:29 88 14.86
12/15/2025 17:29 602 14.86
12/15/2025 17:29 38 14.86
12/15/2025 17:29 10 14.86
12/15/2025 17:29 40 14.86
12/15/2025 17:29 87 14.86
12/15/2025 17:29 143 14.86
12/15/2025 17:29 40 14.86
12/15/2025 17:29 104 14.86
12/15/2025 17:29 46 14.86
12/15/2025 17:29 67 14.86
12/15/2025 17:29 51 14.86
12/15/2025 17:29 47 14.86
12/15/2025 17:29 172 14.86
12/15/2025 17:29 120 14.86
12/15/2025 17:29 393 14.86
12/15/2025 17:29 18 14.86
12/15/2025 17:29 220 14.86
12/15/2025 17:29 200 14.86
12/15/2025 17:29 271 14.86
12/15/2025 17:29 11 14.86
12/15/2025 17:29 116 14.86
12/15/2025 17:29 100 14.86
12/15/2025 17:29 1000 14.86
12/15/2025 17:29 27 14.86
12/15/2025 17:29 45 14.86
12/15/2025 17:29 128 14.86
12/15/2025 17:29 11 14.86
12/15/2025 17:29 1 14.86
12/15/2025 17:29 178 14.86
12/15/2025 17:29 305 14.86
12/15/2025 17:29 558 14.86
12/15/2025 17:29 502 14.86
12/15/2025 17:29 71 14.86
12/15/2025 17:29 99 14.86
12/15/2025 17:29 121 14.86
12/15/2025 17:29 275 14.86
12/15/2025 17:29 92 14.86
12/15/2025 17:29 252 14.86
12/15/2025 17:29 138 14.86
12/15/2025 17:29 12 14.86
12/15/2025 17:29 10 14.86
12/15/2025 17:29 100 14.86
12/15/2025 17:29 251 14.86
12/15/2025 17:29 95 14.86
12/15/2025 17:29 132 14.86
12/15/2025 17:29 1 14.86
12/15/2025 17:29 1 14.86
12/15/2025 17:29 16 14.86
12/15/2025 17:29 17 14.86
12/15/2025 17:29 59 14.86
12/15/2025 17:29 55 14.86
12/15/2025 17:29 140 14.86
12/15/2025 17:29 136 14.86
12/15/2025 17:29 40 14.86
12/15/2025 17:29 57 14.86
12/15/2025 17:29 37 14.86
12/15/2025 17:29 14 14.86
12/15/2025 17:29 51 14.86
12/15/2025 17:29 123 14.86
12/15/2025 17:29 75 14.86
12/15/2025 17:29 25 14.86
12/15/2025 17:29 84 14.86
12/15/2025 17:29 135 14.86
12/15/2025 17:29 116 14.86
12/15/2025 17:29 27 14.86
12/15/2025 17:29 560 14.86
12/15/2025 17:29 3 14.86
12/15/2025 17:29 129 14.86
12/15/2025 17:29 233 14.86
12/15/2025 17:29 75 14.86
12/15/2025 17:29 170 14.86
12/15/2025 17:29 270 14.86
12/15/2025 17:29 45 14.86
12/15/2025 17:29 170 14.86
12/15/2025 17:29 9 14.86
12/15/2025 17:29 21 14.86
12/15/2025 17:29 10 14.86
12/15/2025 17:29 83 14.86
12/15/2025 17:29 3 14.86
12/15/2025 17:23 22 14.76
12/15/2025 17:23 34 14.76
12/15/2025 17:23 50 14.78
12/15/2025 17:23 104 14.76
12/15/2025 17:16 12 14.80
12/15/2025 17:12 159 14.80
12/15/2025 17:12 10 14.78
12/15/2025 17:12 250 14.78
12/15/2025 17:12 50 14.78
12/15/2025 17:12 50 14.78