Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.11.2026
-
17:00:00
|
Geld
06.11.2026 -
16:29:40
|
Geld Volumen |
Brief
06.11.2026 -
16:29:40
|
Brief Volumen |
|---|---|---|---|---|
|
16.48
+0.34
(
+2.11% )
|
16.44
|
633 |
16.48
|
190 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 17:00 | � | 16.48 |
| 11/06/2026 16:29 | 26 | 16.48 |
| 11/06/2026 16:29 | 64 | 16.48 |
| 11/06/2026 16:29 | 40 | 16.48 |
| 11/06/2026 16:29 | 38 | 16.48 |
| 11/06/2026 16:29 | 4 | 16.48 |
| 11/06/2026 16:29 | 10 | 16.48 |
| 11/06/2026 16:29 | 13 | 16.48 |
| 11/06/2026 16:29 | 101 | 16.48 |
| 11/06/2026 16:29 | 89 | 16.48 |
| 11/06/2026 16:29 | 27 | 16.48 |
| 11/06/2026 16:29 | 50 | 16.48 |
| 11/06/2026 16:29 | 46 | 16.48 |
| 11/06/2026 16:29 | 27 | 16.48 |
| 11/06/2026 16:29 | 27 | 16.48 |
| 11/06/2026 16:29 | 136 | 16.48 |
| 11/06/2026 16:29 | 502 | 16.48 |
| 11/06/2026 16:29 | 13 | 16.48 |
| 11/06/2026 16:29 | 8 | 16.48 |
| 11/06/2026 16:29 | 325 | 16.48 |
| 11/06/2026 16:29 | 187 | 16.48 |
| 11/06/2026 16:29 | 9 | 16.48 |
| 11/06/2026 16:29 | 4 | 16.48 |
| 11/06/2026 16:29 | 103 | 16.48 |
| 11/06/2026 16:29 | 166 | 16.48 |
| 11/06/2026 16:29 | 226 | 16.48 |
| 11/06/2026 16:29 | 32 | 16.48 |
| 11/06/2026 16:29 | 28 | 16.48 |
| 11/06/2026 16:29 | 10 | 16.48 |
| 11/06/2026 16:29 | 35 | 16.48 |
| 11/06/2026 16:29 | 31 | 16.48 |
| 11/06/2026 16:29 | 11 | 16.48 |
| 11/06/2026 16:29 | 13 | 16.48 |
| 11/06/2026 16:29 | 124 | 16.48 |
| 11/06/2026 16:29 | 46 | 16.48 |
| 11/06/2026 16:24 | 14 | 16.44 |
| 11/06/2026 16:23 | 70 | 16.46 |
| 11/06/2026 16:23 | 100 | 16.46 |
| 11/06/2026 16:22 | 29 | 16.48 |
| 11/06/2026 16:22 | 123 | 16.48 |
| 11/06/2026 16:22 | 78 | 16.46 |
| 11/06/2026 16:22 | 63 | 16.46 |
| 11/06/2026 16:22 | 67 | 16.48 |
| 11/06/2026 16:22 | 96 | 16.46 |
| 11/06/2026 16:22 | 52 | 16.48 |
| 11/06/2026 16:22 | 2 | 16.48 |
| 11/06/2026 16:22 | 10 | 16.48 |
| 11/06/2026 16:22 | 1 | 16.48 |
| 11/06/2026 16:22 | 8 | 16.48 |
| 11/06/2026 16:21 | 50 | 16.46 |
| 11/06/2026 16:21 | 48 | 16.48 |
| 11/06/2026 16:18 | 133 | 16.48 |
| 11/06/2026 16:17 | 1 | 16.48 |
| 11/06/2026 16:14 | 90 | 16.48 |
| 11/06/2026 16:14 | 118 | 16.48 |
| 11/06/2026 16:14 | 8 | 16.46 |
| 11/06/2026 16:10 | 24 | 16.44 |
| 11/06/2026 16:10 | 130 | 16.44 |
| 11/06/2026 16:10 | 50 | 16.42 |
| 11/06/2026 16:10 | 38 | 16.42 |
| 11/06/2026 16:10 | 112 | 16.42 |
| 11/06/2026 16:09 | 11 | 16.44 |
| 11/06/2026 16:09 | 1 | 16.44 |
| 11/06/2026 16:07 | 13 | 16.44 |
| 11/06/2026 16:00 | 30 | 16.44 |
| 11/06/2026 15:56 | 146 | 16.44 |
| 11/06/2026 15:56 | 58 | 16.44 |
| 11/06/2026 15:56 | 65 | 16.44 |
| 11/06/2026 15:56 | 17 | 16.44 |
| 11/06/2026 15:55 | 12 | 16.44 |
| 11/06/2026 15:52 | 161 | 16.44 |
| 11/06/2026 15:52 | 190 | 16.44 |
| 11/06/2026 15:48 | 14 | 16.44 |
| 11/06/2026 15:48 | 61 | 16.44 |
| 11/06/2026 15:46 | 10 | 16.42 |
| 11/06/2026 15:46 | 23 | 16.42 |
| 11/06/2026 15:46 | 51 | 16.42 |
| 11/06/2026 15:42 | 63 | 16.40 |
| 11/06/2026 15:42 | 65 | 16.40 |
| 11/06/2026 15:23 | 48 | 16.42 |
| 11/06/2026 15:09 | 57 | 16.46 |
| 11/06/2026 15:09 | 290 | 16.46 |
| 11/06/2026 15:09 | 23 | 16.46 |
| 11/06/2026 15:09 | 90 | 16.46 |
| 11/06/2026 15:09 | 25 | 16.46 |
| 11/06/2026 15:09 | 93 | 16.46 |
| 11/06/2026 15:09 | 50 | 16.46 |
| 11/06/2026 15:09 | 32 | 16.48 |
| 11/06/2026 14:58 | 100 | 16.48 |
| 11/06/2026 14:58 | 1000 | 16.48 |
| 11/06/2026 14:56 | 57 | 16.48 |
| 11/06/2026 14:56 | 90 | 16.48 |
| 11/06/2026 14:48 | 62 | 16.44 |
| 11/06/2026 14:48 | 7 | 16.44 |
| 11/06/2026 14:48 | 157 | 16.44 |
| 11/06/2026 14:48 | 80 | 16.44 |
| 11/06/2026 14:39 | 310 | 16.46 |
| 11/06/2026 14:39 | 114 | 16.46 |
| 11/06/2026 14:39 | 55 | 16.46 |
| 11/06/2026 14:35 | 54 | 16.46 |
| 11/06/2026 14:35 | 80 | 16.46 |
| 11/06/2026 14:35 | 141 | 16.46 |
| 11/06/2026 14:35 | 62 | 16.46 |
| 11/06/2026 14:35 | 156 | 16.50 |
| 11/06/2026 14:35 | 75 | 16.50 |
| 11/06/2026 14:32 | 25 | 16.46 |
| 11/06/2026 14:31 | 15 | 16.46 |
| 11/06/2026 14:31 | 36 | 16.46 |
| 11/06/2026 14:26 | 141 | 16.46 |
| 11/06/2026 14:25 | 81 | 16.44 |
| 11/06/2026 14:25 | 100 | 16.44 |
| 11/06/2026 14:25 | 153 | 16.46 |
| 11/06/2026 14:25 | 3 | 16.46 |
| 11/06/2026 14:25 | 201 | 16.46 |
| 11/06/2026 14:25 | 129 | 16.46 |
| 11/06/2026 14:10 | 43 | 16.42 |
| 11/06/2026 14:10 | 10 | 16.42 |
| 11/06/2026 14:10 | 95 | 16.40 |
| 11/06/2026 14:10 | 311 | 16.40 |
| 11/06/2026 14:09 | 92 | 16.42 |
| 11/06/2026 14:09 | 49 | 16.42 |
| 11/06/2026 14:09 | 2 | 16.42 |
| 11/06/2026 14:09 | 456 | 16.40 |
| 11/06/2026 14:09 | 257 | 16.40 |
| 11/06/2026 14:09 | 95 | 16.40 |
| 11/06/2026 14:09 | 95 | 16.40 |
| 11/06/2026 14:09 | 5 | 16.40 |
| 11/06/2026 14:09 | 433 | 16.40 |
| 11/06/2026 14:09 | 45 | 16.40 |
| 11/06/2026 14:09 | 5 | 16.40 |
| 11/06/2026 14:09 | 93 | 16.38 |
| 11/06/2026 14:09 | 850 | 16.38 |
| 11/06/2026 14:09 | 70 | 16.36 |
| 11/06/2026 14:09 | 200 | 16.36 |
| 11/06/2026 14:09 | 2 | 16.36 |
| 11/06/2026 14:09 | 556 | 16.34 |
| 11/06/2026 14:09 | 5 | 16.34 |
| 11/06/2026 14:08 | 78 | 16.34 |
| 11/06/2026 14:08 | 5 | 16.34 |
| 11/06/2026 14:07 | 46 | 16.34 |
| 11/06/2026 14:07 | 5 | 16.34 |
| 11/06/2026 14:07 | 130 | 16.34 |
| 11/06/2026 14:07 | 5 | 16.34 |
| 11/06/2026 14:07 | 750 | 16.32 |
| 11/06/2026 14:07 | 84 | 16.30 |
| 11/06/2026 14:07 | 25 | 16.30 |
| 11/06/2026 14:07 | 13 | 16.30 |
| 11/06/2026 14:07 | 22 | 16.30 |
| 11/06/2026 14:07 | 55 | 16.30 |
| 11/06/2026 14:05 | 1 | 16.30 |
| 11/06/2026 14:05 | 3 | 16.30 |
| 11/06/2026 14:05 | 135 | 16.30 |
| 11/06/2026 13:55 | 3 | 16.30 |
| 11/06/2026 13:55 | 135 | 16.30 |
| 11/06/2026 13:55 | 1 | 16.30 |
| 11/06/2026 13:53 | 134 | 16.30 |
| 11/06/2026 13:53 | 25 | 16.30 |
| 11/06/2026 13:53 | 1 | 16.30 |
| 11/06/2026 13:53 | 10 | 16.30 |
| 11/06/2026 13:53 | 135 | 16.30 |
| 11/06/2026 13:51 | 11 | 16.28 |
| 11/06/2026 13:47 | 111 | 16.28 |
| 11/06/2026 13:47 | 50 | 16.28 |
| 11/06/2026 13:46 | 48 | 16.28 |
| 11/06/2026 13:46 | 1 | 16.28 |
| 11/06/2026 13:44 | 49 | 16.28 |
| 11/06/2026 13:34 | 44 | 16.28 |
| 11/06/2026 13:34 | 45 | 16.28 |
| 11/06/2026 13:34 | 50 | 16.28 |
| 11/06/2026 13:34 | 31 | 16.26 |
| 11/06/2026 13:34 | 57 | 16.26 |
| 11/06/2026 13:31 | 4 | 16.22 |
| 11/06/2026 13:31 | 57 | 16.22 |
| 11/06/2026 13:31 | 88 | 16.22 |
| 11/06/2026 13:09 | 2 | 16.28 |
| 11/06/2026 13:09 | 75 | 16.28 |
| 11/06/2026 13:09 | 16 | 16.28 |
| 11/06/2026 13:09 | 50 | 16.28 |
| 11/06/2026 13:09 | 9 | 16.26 |
| 11/06/2026 13:09 | 67 | 16.26 |
| 11/06/2026 13:09 | 1 | 16.22 |
| 11/06/2026 13:09 | 9 | 16.22 |
| 11/06/2026 13:09 | 40 | 16.22 |
| 11/06/2026 13:09 | 62 | 16.24 |
| 11/06/2026 13:08 | 25 | 16.24 |
| 11/06/2026 13:07 | 9 | 16.24 |
| 11/06/2026 13:07 | 51 | 16.24 |
| 11/06/2026 13:07 | 38 | 16.24 |
| 11/06/2026 13:06 | 48243 | 16.26 |
| 11/06/2026 12:56 | 26 | 16.24 |
| 11/06/2026 12:55 | 18523 | 16.26 |
| 11/06/2026 12:46 | 21 | 16.28 |
| 11/06/2026 12:46 | 66 | 16.28 |
| 11/06/2026 12:46 | 50 | 16.28 |
| 11/06/2026 12:43 | 44406 | 16.26 |
| 11/06/2026 12:33 | 39 | 16.28 |
| 11/06/2026 12:33 | 71 | 16.28 |
| 11/06/2026 12:33 | 50 | 16.28 |
| 11/06/2026 12:33 | 18 | 16.28 |
| 11/06/2026 12:33 | 80 | 16.28 |
| 11/06/2026 12:33 | 49 | 16.28 |
| 11/06/2026 12:32 | 8 | 16.26 |
| 11/06/2026 12:32 | 49 | 16.26 |
| 11/06/2026 12:32 | 41 | 16.26 |
| 11/06/2026 12:27 | 49 | 16.26 |
| 11/06/2026 12:27 | 80 | 16.26 |
| 11/06/2026 12:18 | 90 | 16.22 |
| 11/06/2026 12:18 | 50 | 16.22 |
| 11/06/2026 12:18 | 60 | 16.22 |
| 11/06/2026 11:58 | 54 | 16.22 |
| 11/06/2026 11:58 | 30 | 16.22 |
| 11/06/2026 11:58 | 90 | 16.22 |
| 11/06/2026 11:20 | 1 | 16.28 |
| 11/06/2026 11:10 | 16 | 16.28 |
| 11/06/2026 11:10 | 50 | 16.28 |
| 11/06/2026 11:10 | 79 | 16.28 |
| 11/06/2026 11:10 | 16 | 16.28 |
| 11/06/2026 11:10 | 90 | 16.28 |
| 11/06/2026 11:10 | 50 | 16.28 |
| 11/06/2026 11:08 | 20 | 16.22 |
| 11/06/2026 10:44 | 76 | 16.24 |
| 11/06/2026 10:44 | 28 | 16.24 |
| 11/06/2026 10:44 | 62 | 16.24 |
| 11/06/2026 10:42 | 10 | 16.20 |
| 11/06/2026 10:39 | 2 | 16.20 |
| 11/06/2026 10:39 | 120 | 16.20 |
| 11/06/2026 10:36 | 18 | 16.20 |
| 11/06/2026 10:36 | 100 | 16.20 |
| 11/06/2026 10:36 | 52 | 16.20 |
| 11/06/2026 10:36 | 60 | 16.20 |
| 11/06/2026 10:36 | 70 | 16.20 |
| 11/06/2026 10:27 | 6 | 16.22 |
| 11/06/2026 10:27 | 2 | 16.22 |
| 11/06/2026 10:27 | 89 | 16.22 |
| 11/06/2026 10:27 | 90 | 16.22 |
| 11/06/2026 10:27 | 72 | 16.22 |
| 11/06/2026 10:16 | 52 | 16.26 |
| 11/06/2026 10:16 | 30 | 16.26 |
| 11/06/2026 10:16 | 45 | 16.26 |
| 11/06/2026 10:15 | 30 | 16.26 |
| 11/06/2026 10:14 | 75 | 16.26 |
| 11/06/2026 10:14 | 35 | 16.24 |
| 11/06/2026 10:14 | 221 | 16.24 |
| 11/06/2026 10:14 | 47 | 16.22 |
| 11/06/2026 10:14 | 225 | 16.22 |
| 11/06/2026 10:14 | 127 | 16.22 |
| 11/06/2026 10:13 | 65 | 16.20 |
| 11/06/2026 10:13 | 260 | 16.20 |
| 11/06/2026 10:13 | 71 | 16.20 |
| 11/06/2026 10:13 | 250 | 16.20 |
| 11/06/2026 10:03 | 6 | 16.28 |
| 11/06/2026 09:57 | 63 | 16.26 |
| 11/06/2026 09:57 | 1000 | 16.28 |
| 11/06/2026 09:57 | 1 | 16.30 |
| 11/06/2026 09:57 | 135 | 16.30 |
| 11/06/2026 09:57 | 1000 | 16.28 |
| 11/06/2026 09:57 | 49 | 16.28 |
| 11/06/2026 09:27 | 56 | 16.28 |
| 11/06/2026 09:27 | 320 | 16.28 |
| 11/06/2026 09:27 | 72 | 16.28 |
| 11/06/2026 09:27 | 222 | 16.28 |
| 11/06/2026 09:27 | 88 | 16.28 |
| 11/06/2026 09:24 | 103 | 16.36 |
| 11/06/2026 09:24 | 60 | 16.36 |
| 11/06/2026 09:24 | 60 | 16.30 |
| 11/06/2026 09:24 | 42 | 16.30 |
| 11/06/2026 09:23 | 93 | 16.28 |
| 11/06/2026 09:23 | 57 | 16.28 |
| 11/06/2026 09:23 | 88 | 16.28 |
| 11/06/2026 09:23 | 220 | 16.28 |
| 11/06/2026 09:21 | 1 | 16.28 |
| 11/06/2026 09:20 | 78 | 16.24 |
| 11/06/2026 09:20 | 10 | 16.24 |
| 11/06/2026 09:20 | 203 | 16.24 |
| 11/06/2026 09:20 | 7 | 16.24 |
| 11/06/2026 09:20 | 2 | 16.24 |
| 11/06/2026 09:20 | 5 | 16.24 |
| 11/06/2026 09:20 | 100 | 16.20 |
| 11/06/2026 09:20 | 132 | 16.20 |
| 11/06/2026 09:20 | 500 | 16.20 |
| 11/06/2026 09:20 | 24 | 16.18 |
| 11/06/2026 09:20 | 162 | 16.18 |
| 11/06/2026 09:20 | 138 | 16.18 |
| 11/06/2026 09:20 | 143 | 16.18 |
| 11/06/2026 09:20 | 457 | 16.18 |
| 11/06/2026 09:20 | 210 | 16.16 |
| 11/06/2026 09:20 | 42 | 16.16 |
| 11/06/2026 09:20 | 150 | 16.16 |
| 11/06/2026 09:20 | 60 | 16.16 |
| 11/06/2026 09:20 | 88 | 16.14 |
| 11/06/2026 09:20 | 457 | 16.14 |
| 11/06/2026 09:20 | 5 | 16.14 |
| 11/06/2026 09:20 | 445 | 16.14 |
| 11/06/2026 09:20 | 14 | 16.14 |
| 11/06/2026 09:20 | 3 | 16.14 |
| 11/06/2026 09:20 | 2 | 16.14 |
| 11/06/2026 09:20 | 17 | 16.12 |
| 11/06/2026 09:20 | 16 | 16.12 |
| 11/06/2026 09:20 | 5 | 16.12 |
| 11/06/2026 09:20 | 5 | 16.12 |
| 11/06/2026 09:20 | 65 | 16.12 |
| 11/06/2026 09:20 | 5 | 16.12 |
| 11/06/2026 09:19 | 41 | 16.12 |
| 11/06/2026 09:19 | 5 | 16.12 |
| 11/06/2026 09:18 | 42 | 16.12 |
| 11/06/2026 09:18 | 5 | 16.12 |
| 11/06/2026 09:18 | 5 | 16.12 |
| 11/06/2026 09:18 | 84 | 16.12 |
| 11/06/2026 09:18 | 5 | 16.12 |
| 11/06/2026 09:18 | 62 | 16.12 |
| 11/06/2026 09:18 | 5 | 16.12 |
| 11/06/2026 09:17 | 5 | 16.12 |
| 11/06/2026 09:17 | 103 | 16.12 |
| 11/06/2026 09:17 | 5 | 16.12 |
| 11/06/2026 09:12 | 5 | 16.12 |
| 11/06/2026 09:08 | 9 | 16.12 |
| 11/06/2026 09:08 | 5 | 16.12 |
| 11/06/2026 09:08 | 135 | 16.12 |
| 11/06/2026 09:08 | 5 | 16.12 |
| 11/06/2026 09:06 | 62 | 16.12 |
| 11/06/2026 09:06 | 5 | 16.12 |
| 11/06/2026 09:06 | 5 | 16.12 |
| 11/06/2026 09:06 | 27 | 16.12 |
| 11/06/2026 09:06 | 20 | 16.12 |
| 11/06/2026 09:06 | 5 | 16.12 |
| 11/06/2026 09:06 | 10 | 16.12 |
| 11/06/2026 09:06 | 27 | 16.10 |
| 11/06/2026 09:06 | 5 | 16.10 |
| 11/06/2026 09:06 | 62 | 16.10 |
| 11/06/2026 09:06 | 5 | 16.10 |
| 11/06/2026 09:06 | 62 | 16.10 |
| 11/06/2026 09:06 | 5 | 16.10 |
| 11/06/2026 09:06 | 62 | 16.10 |
| 11/06/2026 09:06 | 5 | 16.10 |
| 11/06/2026 09:06 | 62 | 16.10 |
| 11/06/2026 09:06 | 5 | 16.10 |
| 11/06/2026 09:06 | 62 | 16.10 |
| 11/06/2026 09:06 | 5 | 16.10 |
| 11/06/2026 09:06 | 92 | 16.10 |
| 11/06/2026 09:06 | 5 | 16.10 |
| 11/06/2026 09:06 | 3 | 16.10 |
| 11/06/2026 09:06 | 5 | 16.10 |
| 11/06/2026 09:06 | 36 | 16.10 |
| 11/06/2026 09:06 | 5 | 16.10 |
| 11/06/2026 09:06 | 36 | 16.10 |
| 11/06/2026 09:06 | 5 | 16.10 |
| 11/06/2026 09:06 | 62 | 16.10 |
| 11/06/2026 09:06 | 5 | 16.10 |
| 11/06/2026 09:06 | 9 | 16.10 |
| 11/06/2026 09:06 | 5 | 16.10 |
| 11/06/2026 09:06 | 91 | 16.10 |
| 11/06/2026 09:06 | 5 | 16.10 |
| 11/06/2026 09:06 | 17 | 16.10 |
| 11/06/2026 09:06 | 5 | 16.10 |
| 11/06/2026 09:06 | 75 | 16.08 |
| 11/06/2026 09:06 | 5 | 16.08 |
| 11/06/2026 09:06 | 57 | 16.08 |
| 11/06/2026 09:06 | 5 | 16.08 |
| 11/06/2026 09:06 | 102 | 16.08 |
| 11/06/2026 09:06 | 5 | 16.08 |
| 11/06/2026 09:06 | 5 | 16.08 |
| 11/06/2026 09:01 | 5 | 16.08 |
| 11/06/2026 09:01 | 73 | 16.08 |
| 11/06/2026 09:01 | 12 | 16.08 |
| 11/06/2026 09:01 | 5 | 16.08 |
| 11/06/2026 09:00 | 5 | 16.08 |
| 11/06/2026 09:00 | 39 | 16.08 |
| 11/06/2026 09:00 | 5 | 16.08 |
| 11/06/2026 09:00 | 5 | 16.08 |
| 11/06/2026 08:59 | 5 | 16.08 |
| 11/06/2026 08:59 | 5 | 16.08 |
| 11/06/2026 08:59 | 5 | 16.08 |
| 11/06/2026 08:57 | 5 | 16.08 |
| 11/06/2026 08:43 | 5 | 16.08 |
| 11/06/2026 08:43 | 134 | 16.08 |
| 11/06/2026 08:43 | 5 | 16.08 |
| 11/06/2026 08:43 | 5 | 16.08 |
| 11/06/2026 08:43 | 5 | 16.08 |
| 11/06/2026 08:43 | 5 | 16.08 |
| 11/06/2026 08:43 | 23 | 16.08 |
| 11/06/2026 08:43 | 5 | 16.08 |
| 11/06/2026 08:43 | 5 | 16.08 |
| 11/06/2026 08:43 | 47 | 16.08 |
| 11/06/2026 08:43 | 5 | 16.08 |
| 11/06/2026 08:42 | 5 | 16.08 |
| 11/06/2026 08:42 | 5 | 16.08 |
| 11/06/2026 08:42 | 57 | 16.08 |
| 11/06/2026 08:42 | 5 | 16.08 |
| 11/06/2026 08:42 | 61 | 16.08 |
| 11/06/2026 08:42 | 5 | 16.08 |
| 11/06/2026 08:42 | 34 | 16.08 |
| 11/06/2026 08:39 | 4 | 16.08 |
| 11/06/2026 08:39 | 5 | 16.08 |
| 11/06/2026 08:39 | 39 | 16.06 |
| 11/06/2026 08:39 | 122 | 16.06 |
| 11/06/2026 08:37 | 8 | 16.06 |
| 11/06/2026 08:35 | 42 | 16.06 |
| 11/06/2026 08:35 | 85 | 16.06 |
| 11/06/2026 08:35 | 300 | 16.04 |
| 11/06/2026 08:28 | 50 | 16.06 |
| 11/06/2026 08:28 | 14 | 16.06 |
| 11/06/2026 08:28 | 10 | 16.06 |
| 11/06/2026 08:28 | 201 | 16.06 |
| 11/06/2026 08:24 | 69 | 16.02 |
| 11/06/2026 08:24 | 20 | 16.06 |
| 11/06/2026 08:24 | 221 | 16.02 |
| 11/06/2026 08:24 | 42 | 16.04 |
| 11/06/2026 08:24 | 210 | 16.04 |
| 11/06/2026 08:24 | 132 | 16.04 |
| 11/06/2026 08:24 | 5 | 16.08 |
| 11/06/2026 08:24 | 5 | 16.08 |
| 11/06/2026 08:24 | 44 | 16.08 |
| 11/06/2026 08:24 | 5 | 16.08 |
| 11/06/2026 08:24 | 705 | 16.06 |
| 11/06/2026 08:24 | 52 | 16.06 |
| 11/06/2026 08:24 | 10 | 16.06 |
| 11/06/2026 08:24 | 75 | 16.02 |
| 11/06/2026 08:24 | 100 | 16.02 |
| 11/06/2026 08:24 | 79 | 16.02 |
| 11/06/2026 08:24 | 10 | 16.02 |
| 11/06/2026 08:18 | 5 | 16.08 |
| 11/06/2026 08:18 | 72 | 16.08 |
| 11/06/2026 08:18 | 50 | 16.08 |
| 11/06/2026 08:18 | 3 | 16.04 |
| 11/06/2026 08:18 | 5 | 16.04 |
| 11/06/2026 08:18 | 100 | 16.04 |
| 11/06/2026 08:18 | 5 | 16.04 |
| 11/06/2026 08:18 | 5 | 16.04 |
| 11/06/2026 08:18 | 5 | 16.04 |
| 11/06/2026 08:18 | 5 | 16.04 |
| 11/06/2026 08:18 | 195 | 16.04 |
| 11/06/2026 08:18 | 5 | 16.04 |
| 11/06/2026 08:18 | 5 | 16.04 |
| 11/06/2026 08:18 | 5 | 16.04 |
| 11/06/2026 08:18 | 5 | 16.04 |
| 11/06/2026 08:18 | 200 | 16.04 |
| 11/06/2026 08:18 | 5 | 16.04 |
| 11/06/2026 08:18 | 200 | 16.04 |
| 11/06/2026 08:18 | 5 | 16.04 |
| 11/06/2026 08:16 | 5 | 16.04 |
| 11/06/2026 08:16 | 5 | 16.04 |
| 11/06/2026 08:15 | 5 | 16.04 |
| 11/06/2026 08:15 | 5 | 16.04 |
| 11/06/2026 08:15 | 5 | 16.04 |
| 11/06/2026 08:15 | 5 | 16.04 |
| 11/06/2026 08:15 | 5 | 16.04 |
| 11/06/2026 08:15 | 81 | 16.04 |
| 11/06/2026 08:15 | 5 | 16.04 |
| 11/06/2026 08:15 | 5 | 16.04 |
| 11/06/2026 08:15 | 86 | 16.04 |
| 11/06/2026 08:15 | 81 | 16.04 |
| 11/06/2026 08:15 | 5 | 16.04 |
| 11/06/2026 08:15 | 5 | 16.04 |
| 11/06/2026 08:15 | 5 | 16.04 |
| 11/06/2026 08:15 | 15 | 16.04 |
| 11/06/2026 08:15 | 5 | 16.04 |
| 11/06/2026 08:15 | 13 | 16.02 |
| 11/06/2026 08:15 | 5 | 16.02 |
| 11/06/2026 08:15 | 52 | 16.02 |
| 11/06/2026 08:15 | 5 | 16.02 |
| 11/06/2026 08:15 | 5 | 16.02 |
| 11/06/2026 08:15 | 40 | 16.00 |
| 11/06/2026 08:15 | � | 16.02 |
| 11/06/2026 08:15 | � | 16.00 |
| 11/06/2026 08:15 | 5 | 16.02 |
| 11/06/2026 08:15 | 47 | 16.00 |
| 11/06/2026 08:15 | 46 | 16.02 |
| 11/06/2026 08:15 | 5 | 16.02 |
| 11/06/2026 08:15 | 6 | 16.00 |
| 11/06/2026 08:15 | 144 | 16.00 |
| 11/06/2026 08:15 | 46 | 16.00 |
| 11/06/2026 08:15 | 64 | 16.00 |
| 11/06/2026 08:13 | 5 | 16.02 |
| 11/06/2026 08:13 | 59 | 16.02 |
| 11/06/2026 08:13 | 5 | 16.02 |
| 11/06/2026 08:13 | 5 | 16.02 |
| 11/06/2026 08:12 | 5 | 16.02 |
| 11/06/2026 08:12 | 126 | 16.02 |
| 11/06/2026 08:12 | 5 | 16.02 |
| 11/06/2026 08:12 | 126 | 16.02 |
| 11/06/2026 08:12 | 121 | 16.02 |
| 11/06/2026 08:12 | 5 | 16.02 |
| 11/06/2026 08:12 | 121 | 16.02 |
| 11/06/2026 08:12 | 5 | 16.02 |
| 11/06/2026 08:12 | 5 | 16.02 |
| 11/06/2026 08:12 | 5 | 16.02 |
| 11/06/2026 08:12 | 5 | 16.02 |
| 11/06/2026 08:12 | 64 | 16.02 |
| 11/06/2026 08:12 | 5 | 16.02 |
| 11/06/2026 08:12 | 5 | 16.02 |
| 11/06/2026 08:11 | 20 | 16.02 |
| 11/06/2026 08:11 | 49 | 16.02 |
| 11/06/2026 08:11 | 5 | 16.02 |
| 11/06/2026 08:11 | 126 | 16.02 |
| 11/06/2026 08:03 | 113 | 16.00 |
| 11/06/2026 08:03 | 68 | 15.98 |
| 11/06/2026 08:03 | 64 | 15.98 |
| 11/06/2026 08:02 | 75 | 15.96 |
| 11/06/2026 08:02 | 42 | 15.96 |
| 11/06/2026 08:02 | 13 | 16.02 |
| 11/06/2026 08:02 | 42 | 16.02 |
| 11/06/2026 08:02 | 54 | 16.00 |
| 11/06/2026 08:02 | 16 | 16.00 |
| 11/06/2026 08:02 | 24 | 16.00 |
| 11/06/2026 08:02 | 24 | 16.00 |
| 11/06/2026 08:00 | 34 | 16.10 |
| 11/06/2026 08:00 | 15 | 16.10 |
| 11/06/2026 08:00 | 47 | 16.10 |
| 11/06/2026 08:00 | 36 | 16.10 |
| 11/06/2026 08:00 | 2 | 16.10 |
| 11/06/2026 08:00 | 21 | 16.10 |
| 11/06/2026 08:00 | 4 | 16.10 |
| 11/06/2026 08:00 | 39 | 16.10 |
| 11/06/2026 08:00 | 2 | 16.10 |
| 11/06/2026 08:00 | 8 | 16.10 |
| 11/06/2026 08:00 | 6 | 16.10 |