Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:00:00
|
Geld
11.07.2025 -
16:29:53
|
Geld Volumen |
Brief
11.07.2025 -
16:29:53
|
Brief Volumen |
|---|---|---|---|---|
|
17.12
-0.06
(
-0.35% )
|
17.08
|
30 |
17.12
|
329 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:29 | 3 | 17.12 |
| 07/11/2025 17:29 | 11 | 17.12 |
| 07/11/2025 17:29 | 20 | 17.12 |
| 07/11/2025 17:29 | 24 | 17.12 |
| 07/11/2025 17:29 | 228 | 17.12 |
| 07/11/2025 17:29 | 25 | 17.12 |
| 07/11/2025 17:29 | 24 | 17.12 |
| 07/11/2025 17:29 | 56 | 17.12 |
| 07/11/2025 17:29 | 29 | 17.12 |
| 07/11/2025 17:29 | 25 | 17.12 |
| 07/11/2025 17:29 | 3 | 17.12 |
| 07/11/2025 17:29 | 1 | 17.12 |
| 07/11/2025 17:29 | 21 | 17.12 |
| 07/11/2025 17:29 | 37 | 17.12 |
| 07/11/2025 17:29 | 4 | 17.12 |
| 07/11/2025 17:29 | 30 | 17.12 |
| 07/11/2025 17:29 | 115 | 17.12 |
| 07/11/2025 17:29 | 10 | 17.12 |
| 07/11/2025 17:29 | 14 | 17.12 |
| 07/11/2025 17:29 | 5 | 17.12 |
| 07/11/2025 17:29 | 2 | 17.12 |
| 07/11/2025 17:29 | 2 | 17.12 |
| 07/11/2025 17:29 | 6 | 17.12 |
| 07/11/2025 17:29 | 3 | 17.12 |
| 07/11/2025 17:29 | 2 | 17.12 |
| 07/11/2025 17:29 | 5 | 17.12 |
| 07/11/2025 17:29 | 1 | 17.12 |
| 07/11/2025 17:29 | 7 | 17.12 |
| 07/11/2025 17:29 | 12 | 17.12 |
| 07/11/2025 17:29 | 1 | 17.12 |
| 07/11/2025 17:29 | 9 | 17.12 |
| 07/11/2025 17:29 | 8 | 17.12 |
| 07/11/2025 17:29 | 18 | 17.12 |
| 07/11/2025 17:29 | 14 | 17.12 |
| 07/11/2025 17:29 | 3 | 17.12 |
| 07/11/2025 17:29 | 2 | 17.12 |
| 07/11/2025 17:29 | 3 | 17.12 |
| 07/11/2025 17:29 | 12 | 17.12 |
| 07/11/2025 17:29 | 4 | 17.12 |
| 07/11/2025 17:29 | 4 | 17.12 |
| 07/11/2025 17:24 | 14 | 17.12 |
| 07/11/2025 17:20 | 104 | 17.08 |
| 07/11/2025 17:20 | 19 | 17.08 |
| 07/11/2025 17:20 | 27 | 17.08 |