Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.07.2026
-
17:00:00
|
Geld
24.07.2026 -
16:29:54
|
Geld Volumen |
Brief
24.07.2026 -
16:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
15.12
+0.32
(
+2.16% )
|
15.08
|
86 |
15.18
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:00 | � | 15.12 |
| 07/24/2026 16:29 | 6 | 15.12 |
| 07/24/2026 16:29 | 61 | 15.12 |
| 07/24/2026 16:29 | 13 | 15.12 |
| 07/24/2026 16:29 | 44 | 15.12 |
| 07/24/2026 16:29 | 58 | 15.12 |
| 07/24/2026 16:29 | 111 | 15.12 |
| 07/24/2026 16:29 | 76 | 15.12 |
| 07/24/2026 16:29 | 130 | 15.12 |
| 07/24/2026 16:29 | 67 | 15.12 |
| 07/24/2026 16:29 | 97 | 15.12 |
| 07/24/2026 16:29 | 1 | 15.12 |
| 07/24/2026 16:29 | 7 | 15.12 |
| 07/24/2026 16:29 | 75 | 15.12 |
| 07/24/2026 16:29 | 32 | 15.12 |
| 07/24/2026 16:29 | 105 | 15.12 |
| 07/24/2026 16:29 | 87 | 15.12 |
| 07/24/2026 16:29 | 106 | 15.12 |
| 07/24/2026 16:29 | 140 | 15.12 |
| 07/24/2026 16:29 | 22 | 15.12 |
| 07/24/2026 16:29 | 2 | 15.12 |
| 07/24/2026 16:29 | 13 | 15.12 |
| 07/24/2026 16:29 | 107 | 15.12 |
| 07/24/2026 16:29 | 163 | 15.12 |
| 07/24/2026 16:29 | 11 | 15.12 |
| 07/24/2026 16:29 | 80 | 15.12 |
| 07/24/2026 16:29 | 7 | 15.12 |
| 07/24/2026 16:29 | 23 | 15.12 |
| 07/24/2026 16:29 | 1 | 15.12 |
| 07/24/2026 16:29 | 5 | 15.12 |
| 07/24/2026 16:29 | 20 | 15.12 |
| 07/24/2026 16:29 | 2 | 15.12 |
| 07/24/2026 16:29 | 8 | 15.12 |
| 07/24/2026 16:29 | 9 | 15.12 |
| 07/24/2026 16:29 | 4 | 15.12 |
| 07/24/2026 16:29 | 24 | 15.12 |
| 07/24/2026 16:29 | 10 | 15.12 |
| 07/24/2026 16:29 | 1 | 15.12 |
| 07/24/2026 16:29 | 2 | 15.12 |
| 07/24/2026 16:29 | 88 | 15.12 |
| 07/24/2026 16:22 | 5 | 15.08 |
| 07/24/2026 16:22 | 3 | 15.08 |
| 07/24/2026 16:21 | 1 | 15.08 |
| 07/24/2026 16:21 | 8 | 15.08 |
| 07/24/2026 16:21 | 4 | 15.08 |
| 07/24/2026 16:20 | 10 | 15.10 |
| 07/24/2026 16:17 | 98 | 15.10 |
| 07/24/2026 16:17 | 125 | 15.10 |
| 07/24/2026 16:17 | 118 | 15.10 |
| 07/24/2026 16:17 | 37 | 15.10 |
| 07/24/2026 16:17 | 169 | 15.10 |
| 07/24/2026 16:17 | 20 | 15.10 |
| 07/24/2026 16:16 | 30 | 15.10 |
| 07/24/2026 16:16 | 2 | 15.10 |
| 07/24/2026 16:10 | 7 | 15.10 |
| 07/24/2026 16:10 | 15 | 15.10 |
| 07/24/2026 16:10 | 10 | 15.10 |
| 07/24/2026 16:08 | 3 | 15.08 |
| 07/24/2026 16:08 | 21 | 15.08 |
| 07/24/2026 16:06 | 4 | 15.06 |
| 07/24/2026 16:06 | 30 | 15.06 |
| 07/24/2026 16:06 | 85 | 15.08 |
| 07/24/2026 16:06 | 221 | 15.08 |
| 07/24/2026 16:06 | 51 | 15.08 |
| 07/24/2026 16:06 | 199 | 15.08 |
| 07/24/2026 16:06 | 13 | 15.08 |
| 07/24/2026 16:05 | 61 | 15.10 |
| 07/24/2026 16:05 | 31 | 15.10 |
| 07/24/2026 15:46 | 75 | 15.04 |
| 07/24/2026 15:46 | 30 | 15.04 |
| 07/24/2026 15:46 | 126 | 15.04 |
| 07/24/2026 15:34 | 62 | 15.04 |
| 07/24/2026 15:34 | 375 | 15.04 |
| 07/24/2026 15:34 | 95 | 15.04 |
| 07/24/2026 15:34 | 25 | 15.04 |
| 07/24/2026 15:34 | 13 | 15.04 |
| 07/24/2026 15:32 | 78 | 15.08 |
| 07/24/2026 15:32 | 100 | 15.08 |
| 07/24/2026 15:32 | 82 | 15.06 |
| 07/24/2026 15:32 | 413 | 15.06 |
| 07/24/2026 15:31 | 3 | 15.04 |
| 07/24/2026 15:31 | 65 | 15.06 |
| 07/24/2026 15:31 | 36 | 15.06 |
| 07/24/2026 15:30 | 2 | 15.04 |
| 07/24/2026 15:30 | 4 | 15.04 |
| 07/24/2026 15:30 | 4 | 15.04 |
| 07/24/2026 15:30 | 4 | 15.04 |
| 07/24/2026 15:30 | 40 | 15.04 |
| 07/24/2026 15:15 | 32 | 15.02 |
| 07/24/2026 15:15 | 34 | 15.02 |
| 07/24/2026 15:15 | 282 | 15.02 |
| 07/24/2026 15:14 | 30 | 15.00 |
| 07/24/2026 15:14 | 11 | 15.02 |
| 07/24/2026 15:14 | 32 | 15.02 |
| 07/24/2026 15:14 | 216 | 15.02 |
| 07/24/2026 15:14 | 20 | 15.02 |
| 07/24/2026 15:14 | 1 | 15.02 |
| 07/24/2026 15:14 | 8 | 15.02 |
| 07/24/2026 14:54 | 26 | 15.04 |
| 07/24/2026 14:54 | 7 | 15.04 |
| 07/24/2026 14:54 | 19 | 15.04 |
| 07/24/2026 14:54 | 83 | 15.04 |
| 07/24/2026 14:54 | 345 | 15.00 |
| 07/24/2026 14:54 | 43 | 15.00 |
| 07/24/2026 14:54 | 102 | 15.00 |
| 07/24/2026 14:54 | 81 | 15.00 |
| 07/24/2026 14:51 | 34 | 15.04 |
| 07/24/2026 14:51 | 2 | 15.06 |
| 07/24/2026 14:39 | 34 | 15.06 |
| 07/24/2026 14:39 | 31 | 15.06 |
| 07/24/2026 14:38 | 14 | 15.00 |
| 07/24/2026 14:38 | 918 | 15.00 |
| 07/24/2026 14:38 | 12 | 14.98 |
| 07/24/2026 14:38 | 300 | 14.98 |
| 07/24/2026 14:38 | 12 | 14.98 |
| 07/24/2026 14:38 | 5 | 14.98 |
| 07/24/2026 14:38 | 32 | 14.98 |
| 07/24/2026 14:38 | 7 | 14.98 |
| 07/24/2026 13:42 | 52 | 14.96 |
| 07/24/2026 13:42 | 7 | 14.96 |
| 07/24/2026 13:42 | 101 | 14.96 |
| 07/24/2026 13:22 | 2 | 14.98 |
| 07/24/2026 13:22 | 2 | 14.98 |
| 07/24/2026 13:22 | 15 | 14.98 |
| 07/24/2026 13:19 | 82 | 15.00 |
| 07/24/2026 13:17 | 5 | 14.98 |
| 07/24/2026 13:10 | 1 | 14.96 |
| 07/24/2026 13:10 | 12 | 14.96 |
| 07/24/2026 12:43 | 32 | 14.98 |
| 07/24/2026 12:43 | 2 | 14.94 |
| 07/24/2026 12:43 | 27 | 14.94 |
| 07/24/2026 12:43 | 36 | 14.94 |
| 07/24/2026 12:43 | 50 | 14.94 |
| 07/24/2026 12:43 | 62 | 14.94 |
| 07/24/2026 12:43 | 18 | 14.94 |
| 07/24/2026 12:43 | 37 | 14.94 |
| 07/24/2026 12:43 | 65 | 14.94 |
| 07/24/2026 12:34 | 24 | 14.90 |
| 07/24/2026 12:34 | 125 | 14.90 |
| 07/24/2026 12:34 | 2 | 14.90 |
| 07/24/2026 12:34 | 19 | 14.90 |
| 07/24/2026 12:34 | 10 | 14.90 |
| 07/24/2026 12:34 | 25 | 14.90 |
| 07/24/2026 11:52 | 14 | 14.94 |
| 07/24/2026 11:52 | 1 | 14.94 |
| 07/24/2026 11:52 | 1 | 14.94 |
| 07/24/2026 11:52 | 27 | 14.94 |
| 07/24/2026 11:52 | 47 | 14.94 |
| 07/24/2026 11:47 | 10 | 14.94 |
| 07/24/2026 11:47 | 14 | 14.94 |
| 07/24/2026 11:29 | 44 | 14.94 |
| 07/24/2026 11:10 | 48 | 14.88 |
| 07/24/2026 11:03 | 63 | 14.92 |
| 07/24/2026 11:03 | 305 | 14.92 |
| 07/24/2026 11:03 | 1 | 14.92 |
| 07/24/2026 11:03 | 229 | 14.92 |
| 07/24/2026 10:33 | 1 | 14.94 |
| 07/24/2026 10:33 | 15 | 14.94 |
| 07/24/2026 10:33 | 4 | 14.94 |
| 07/24/2026 10:33 | 197 | 14.94 |
| 07/24/2026 10:33 | 43 | 14.94 |
| 07/24/2026 10:33 | 1 | 14.94 |
| 07/24/2026 10:33 | 75 | 14.94 |
| 07/24/2026 10:26 | 237 | 14.90 |
| 07/24/2026 10:26 | 13 | 14.90 |
| 07/24/2026 10:26 | 8 | 14.90 |
| 07/24/2026 10:26 | 31 | 14.90 |
| 07/24/2026 10:24 | 94 | 14.94 |
| 07/24/2026 10:24 | 73 | 14.94 |
| 07/24/2026 10:24 | 352 | 14.94 |
| 07/24/2026 09:49 | 10 | 14.98 |
| 07/24/2026 09:49 | 196 | 14.98 |
| 07/24/2026 09:49 | � | 15.00 |
| 07/24/2026 09:49 | � | 14.98 |
| 07/24/2026 09:49 | 64 | 15.00 |
| 07/24/2026 09:49 | 64 | 14.98 |
| 07/24/2026 09:46 | 44 | 15.00 |
| 07/24/2026 09:46 | 6 | 15.00 |
| 07/24/2026 09:46 | 33 | 15.00 |
| 07/24/2026 09:46 | 217 | 15.00 |
| 07/24/2026 09:46 | 31 | 14.98 |
| 07/24/2026 09:46 | 36 | 14.96 |
| 07/24/2026 09:44 | 1 | 14.92 |
| 07/24/2026 09:44 | 160 | 14.92 |
| 07/24/2026 09:44 | 14 | 14.92 |
| 07/24/2026 09:35 | 1 | 14.90 |
| 07/24/2026 09:35 | 20 | 14.90 |
| 07/24/2026 09:00 | 15 | 14.90 |
| 07/24/2026 09:00 | 90 | 14.90 |
| 07/24/2026 08:36 | 38 | 14.86 |
| 07/24/2026 08:36 | 35 | 14.86 |
| 07/24/2026 08:36 | 20 | 14.86 |
| 07/24/2026 08:36 | 60 | 14.90 |
| 07/24/2026 08:22 | 60 | 14.90 |
| 07/24/2026 08:20 | 51 | 14.92 |
| 07/24/2026 08:20 | 249 | 14.92 |
| 07/24/2026 08:20 | 237 | 14.98 |
| 07/24/2026 08:20 | 200 | 14.98 |
| 07/24/2026 08:20 | 107 | 15.00 |
| 07/24/2026 08:20 | 59 | 15.00 |
| 07/24/2026 08:13 | 4 | 15.14 |
| 07/24/2026 08:13 | 63 | 15.14 |
| 07/24/2026 08:00 | 1 | 14.98 |
| 07/24/2026 08:00 | 10 | 14.98 |
| 07/24/2026 08:00 | 6 | 14.98 |
| 07/24/2026 08:00 | 2 | 14.98 |
| 07/24/2026 08:00 | 3 | 14.98 |
| 07/24/2026 08:00 | 41 | 14.98 |
| 07/24/2026 08:00 | 58 | 14.98 |
| 07/24/2026 08:00 | 37 | 14.98 |
| 07/24/2026 08:00 | 64 | 14.98 |
| 07/24/2026 08:00 | 2 | 14.98 |