Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.02
+0.03
(
+0.20% )
|
15.01
|
3'400 |
15.02
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.02 |
| 07/10/2026 23:20 | � | 15.02 |
| 07/10/2026 22:30 | � | 15.02 |
| 07/10/2026 22:00 | � | 15.02 |
| 07/10/2026 22:00 | 125417 | 15.02 |
| 07/10/2026 21:59 | 11 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 27 | 15.015 |
| 07/10/2026 21:59 | 10 | 15.015 |
| 07/10/2026 21:59 | 84 | 15.015 |
| 07/10/2026 21:59 | 12 | 15.02 |
| 07/10/2026 21:59 | 3 | 15.02 |
| 07/10/2026 21:59 | 110 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 4 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 1 | 15.015 |
| 07/10/2026 21:59 | 122 | 15.02 |
| 07/10/2026 21:59 | 700 | 15.02 |
| 07/10/2026 21:59 | 2 | 15.03 |
| 07/10/2026 21:59 | 58 | 15.03 |
| 07/10/2026 21:59 | 94 | 15.03 |
| 07/10/2026 21:59 | 159 | 15.03 |
| 07/10/2026 21:59 | 10 | 15.03 |
| 07/10/2026 21:59 | 90 | 15.03 |
| 07/10/2026 21:59 | 90 | 15.035 |
| 07/10/2026 21:59 | 104 | 15.03 |
| 07/10/2026 21:59 | 6 | 15.03 |
| 07/10/2026 21:59 | 94 | 15.03 |
| 07/10/2026 21:59 | 84 | 15.04 |
| 07/10/2026 21:59 | 12 | 15.04 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 19 | 15.03 |
| 07/10/2026 21:59 | 3 | 15.03 |
| 07/10/2026 21:59 | 20 | 15.035 |
| 07/10/2026 21:59 | 6 | 15.03 |
| 07/10/2026 21:59 | 10 | 15.04 |
| 07/10/2026 21:59 | 289 | 15.04 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 10 | 15.035 |
| 07/10/2026 21:59 | 23 | 15.03 |
| 07/10/2026 21:59 | 32 | 15.03 |
| 07/10/2026 21:59 | 55 | 15.03 |
| 07/10/2026 21:59 | 15 | 15.03 |
| 07/10/2026 21:59 | 28 | 15.035 |
| 07/10/2026 21:59 | 2 | 15.035 |
| 07/10/2026 21:59 | 1 | 15.04 |
| 07/10/2026 21:59 | 1 | 15.035 |
| 07/10/2026 21:59 | 1 | 15.035 |
| 07/10/2026 21:59 | 1 | 15.035 |
| 07/10/2026 21:59 | 153 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.04 |
| 07/10/2026 21:59 | 76 | 15.04 |
| 07/10/2026 21:59 | 24 | 15.04 |
| 07/10/2026 21:59 | 300 | 15.04 |
| 07/10/2026 21:59 | 24 | 15.04 |
| 07/10/2026 21:59 | 300 | 15.03 |
| 07/10/2026 21:59 | 227 | 15.05 |
| 07/10/2026 21:59 | 40 | 15.05 |
| 07/10/2026 21:59 | 1300 | 15.05 |
| 07/10/2026 21:59 | 14 | 15.05 |
| 07/10/2026 21:59 | 63 | 15.05 |
| 07/10/2026 21:59 | 10 | 15.05 |
| 07/10/2026 21:59 | 1100 | 15.04 |
| 07/10/2026 21:59 | 40 | 15.04 |
| 07/10/2026 21:59 | 189 | 15.04 |
| 07/10/2026 21:59 | 14 | 15.04 |
| 07/10/2026 21:59 | 48 | 15.04 |
| 07/10/2026 21:59 | 12 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 40 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 500 | 15.03 |
| 07/10/2026 21:59 | 300 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 147 | 15.03 |
| 07/10/2026 21:59 | 26 | 15.03 |
| 07/10/2026 21:59 | 5 | 15.03 |
| 07/10/2026 21:59 | 10 | 15.03 |
| 07/10/2026 21:59 | 300 | 15.02 |
| 07/10/2026 21:59 | 76 | 15.02 |
| 07/10/2026 21:59 | 24 | 15.02 |
| 07/10/2026 21:59 | 76 | 15.02 |
| 07/10/2026 21:59 | 74 | 15.02 |
| 07/10/2026 21:59 | 10 | 15.02 |
| 07/10/2026 21:59 | 74 | 15.02 |
| 07/10/2026 21:59 | 2 | 15.02 |
| 07/10/2026 21:59 | 19 | 15.02 |
| 07/10/2026 21:59 | 12 | 15.02 |
| 07/10/2026 21:59 | 800 | 15.02 |
| 07/10/2026 21:59 | 20 | 15.02 |
| 07/10/2026 21:59 | 147 | 15.02 |
| 07/10/2026 21:59 | 62 | 15.02 |
| 07/10/2026 21:59 | 1 | 15.02 |
| 07/10/2026 21:59 | 66 | 15.02 |
| 07/10/2026 21:59 | 1 | 15.02 |
| 07/10/2026 21:59 | 500 | 15.02 |
| 07/10/2026 21:59 | 14 | 15.02 |
| 07/10/2026 21:59 | 200 | 15.02 |
| 07/10/2026 21:59 | 22 | 15.02 |
| 07/10/2026 21:59 | 698 | 15.02 |
| 07/10/2026 21:59 | 25 | 15.01 |
| 07/10/2026 21:59 | 144 | 15.01 |
| 07/10/2026 21:59 | 2 | 15.02 |
| 07/10/2026 21:59 | 31 | 15.01 |
| 07/10/2026 21:59 | 1 | 15.02 |
| 07/10/2026 21:59 | 31 | 15.01 |
| 07/10/2026 21:59 | 24 | 15.01 |
| 07/10/2026 21:59 | 2 | 15.01 |
| 07/10/2026 21:59 | 5 | 15.01 |
| 07/10/2026 21:59 | 74 | 15.01 |
| 07/10/2026 21:59 | 35 | 15.01 |
| 07/10/2026 21:59 | 68 | 15.01 |
| 07/10/2026 21:59 | 7 | 15.01 |
| 07/10/2026 21:59 | 70 | 15.01 |
| 07/10/2026 21:59 | 4 | 15.01 |
| 07/10/2026 21:59 | 16 | 15.01 |
| 07/10/2026 21:59 | 95 | 15.01 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 82 | 15.02 |
| 07/10/2026 21:59 | 6 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 57 | 15.02 |
| 07/10/2026 21:59 | 125 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 53 | 15.02 |
| 07/10/2026 21:59 | 47 | 15.02 |
| 07/10/2026 21:59 | 5 | 15.02 |
| 07/10/2026 21:59 | 156 | 15.02 |
| 07/10/2026 21:59 | 57 | 15.02 |
| 07/10/2026 21:59 | 230 | 15.02 |
| 07/10/2026 21:59 | 6 | 15.02 |
| 07/10/2026 21:59 | 52 | 15.02 |
| 07/10/2026 21:59 | 42 | 15.02 |
| 07/10/2026 21:59 | 62 | 15.02 |
| 07/10/2026 21:59 | 53 | 15.02 |
| 07/10/2026 21:59 | 247 | 15.02 |
| 07/10/2026 21:59 | 5 | 15.02 |
| 07/10/2026 21:59 | 9 | 15.02 |
| 07/10/2026 21:59 | 73 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 17 | 15.02 |
| 07/10/2026 21:59 | 11 | 15.02 |
| 07/10/2026 21:59 | 2 | 15.02 |
| 07/10/2026 21:59 | 8 | 15.02 |
| 07/10/2026 21:59 | 3 | 15.02 |
| 07/10/2026 21:59 | 92 | 15.02 |
| 07/10/2026 21:59 | 77 | 15.02 |
| 07/10/2026 21:59 | 63 | 15.02 |
| 07/10/2026 21:59 | 200 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 5 | 15.02 |
| 07/10/2026 21:59 | 25 | 15.02 |
| 07/10/2026 21:59 | 72 | 15.02 |
| 07/10/2026 21:59 | 15 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 10 | 15.025 |
| 07/10/2026 21:59 | 5 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 677 | 15.03 |
| 07/10/2026 21:59 | 615 | 15.02 |
| 07/10/2026 21:59 | 200 | 15.02 |
| 07/10/2026 21:59 | 282 | 15.02 |
| 07/10/2026 21:59 | 25 | 15.02 |
| 07/10/2026 21:59 | 25 | 15.02 |
| 07/10/2026 21:59 | 25 | 15.02 |
| 07/10/2026 21:59 | 25 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 137 | 15.02 |
| 07/10/2026 21:59 | 265 | 15.02 |
| 07/10/2026 21:59 | 38 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 201 | 15.02 |
| 07/10/2026 21:59 | 80 | 15.02 |
| 07/10/2026 21:59 | 45 | 15.02 |
| 07/10/2026 21:59 | 140 | 15.02 |
| 07/10/2026 21:59 | 364 | 15.02 |
| 07/10/2026 21:59 | 96 | 15.02 |
| 07/10/2026 21:59 | 13 | 15.02 |
| 07/10/2026 21:59 | 90 | 15.02 |
| 07/10/2026 21:59 | 84 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 400 | 15.02 |
| 07/10/2026 21:59 | 20 | 15.02 |
| 07/10/2026 21:59 | 72 | 15.02 |
| 07/10/2026 21:59 | 28 | 15.02 |
| 07/10/2026 21:59 | 242 | 15.02 |
| 07/10/2026 21:59 | 700 | 15.02 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 181 | 15.01 |
| 07/10/2026 21:59 | 98 | 15.01 |
| 07/10/2026 21:59 | 5 | 15.01 |
| 07/10/2026 21:59 | 12 | 15.01 |
| 07/10/2026 21:59 | 1 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 64 | 15.02 |
| 07/10/2026 21:59 | 18 | 15.02 |
| 07/10/2026 21:59 | 2 | 15.02 |
| 07/10/2026 21:59 | 1 | 15.02 |
| 07/10/2026 21:59 | 268 | 15.02 |
| 07/10/2026 21:59 | 35 | 15.02 |
| 07/10/2026 21:59 | 143 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 9 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 24 | 15.02 |
| 07/10/2026 21:59 | 76 | 15.02 |
| 07/10/2026 21:59 | 109 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 42 | 15.025 |
| 07/10/2026 21:59 | 168 | 15.025 |
| 07/10/2026 21:59 | 63 | 15.02 |
| 07/10/2026 21:59 | 18 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 7 | 15.03 |
| 07/10/2026 21:59 | 93 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 79 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 12 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 6 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 1 | 15.03 |
| 07/10/2026 21:59 | 417 | 15.03 |
| 07/10/2026 21:59 | 83 | 15.03 |
| 07/10/2026 21:59 | 269 | 15.03 |
| 07/10/2026 21:59 | 65 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 21 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 5 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 12 | 15.03 |
| 07/10/2026 21:59 | 98 | 15.03 |
| 07/10/2026 21:59 | 102 | 15.03 |
| 07/10/2026 21:59 | 200 | 15.03 |
| 07/10/2026 21:59 | 112 | 15.03 |
| 07/10/2026 21:59 | 22 | 15.03 |
| 07/10/2026 21:59 | 2 | 15.03 |
| 07/10/2026 21:59 | 22 | 15.03 |
| 07/10/2026 21:59 | 2 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 118 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 3 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 62 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 1 | 15.03 |
| 07/10/2026 21:59 | 45 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 58 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 3 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 25 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 8 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 15 | 15.03 |
| 07/10/2026 21:59 | 66 | 15.03 |
| 07/10/2026 21:59 | 19 | 15.03 |
| 07/10/2026 21:59 | 81 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 19 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 3 | 15.03 |
| 07/10/2026 21:59 | 3 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 175 | 15.03 |
| 07/10/2026 21:59 | 75 | 15.03 |
| 07/10/2026 21:59 | 25 | 15.03 |
| 07/10/2026 21:59 | 37 | 15.03 |
| 07/10/2026 21:59 | 13 | 15.03 |
| 07/10/2026 21:59 | 78 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 3 | 15.03 |
| 07/10/2026 21:59 | 3 | 15.03 |
| 07/10/2026 21:59 | 200 | 15.03 |
| 07/10/2026 21:59 | 21 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 25 | 15.03 |
| 07/10/2026 21:59 | 84 | 15.03 |
| 07/10/2026 21:59 | 1 | 15.04 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:58 | 16 | 15.03 |
| 07/10/2026 21:58 | 84 | 15.03 |
| 07/10/2026 21:58 | 16 | 15.03 |
| 07/10/2026 21:58 | 84 | 15.03 |
| 07/10/2026 21:58 | 16 | 15.03 |
| 07/10/2026 21:58 | 1 | 15.03 |
| 07/10/2026 21:58 | 54 | 15.03 |
| 07/10/2026 21:58 | 25 | 15.035 |
| 07/10/2026 21:58 | 25 | 15.035 |
| 07/10/2026 21:58 | 25 | 15.035 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 46 | 15.03 |
| 07/10/2026 21:58 | 54 | 15.03 |
| 07/10/2026 21:58 | 46 | 15.03 |
| 07/10/2026 21:58 | 54 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 25 | 15.035 |
| 07/10/2026 21:58 | 25 | 15.035 |
| 07/10/2026 21:58 | 48 | 15.04 |
| 07/10/2026 21:58 | 243 | 15.04 |
| 07/10/2026 21:58 | 14 | 15.04 |
| 07/10/2026 21:58 | 145 | 15.04 |
| 07/10/2026 21:58 | 87 | 15.04 |
| 07/10/2026 21:58 | 63 | 15.04 |
| 07/10/2026 21:58 | 21 | 15.04 |
| 07/10/2026 21:58 | 79 | 15.04 |
| 07/10/2026 21:58 | 121 | 15.04 |
| 07/10/2026 21:58 | 116 | 15.04 |
| 07/10/2026 21:58 | 200 | 15.04 |
| 07/10/2026 21:58 | 700 | 15.04 |
| 07/10/2026 21:58 | 200 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 200 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 64 | 15.04 |
| 07/10/2026 21:58 | 19 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 90 | 15.04 |
| 07/10/2026 21:58 | 75 | 15.04 |
| 07/10/2026 21:58 | 59 | 15.04 |
| 07/10/2026 21:58 | 20 | 15.04 |
| 07/10/2026 21:58 | 16 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 145 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 16 | 15.04 |
| 07/10/2026 21:58 | 200 | 15.035 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 50 | 15.03 |
| 07/10/2026 21:58 | 82 | 15.03 |
| 07/10/2026 21:58 | 11 | 15.03 |
| 07/10/2026 21:58 | 89 | 15.03 |
| 07/10/2026 21:58 | 11 | 15.03 |
| 07/10/2026 21:58 | 31 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 117 | 15.03 |
| 07/10/2026 21:58 | 29 | 15.03 |
| 07/10/2026 21:58 | 300 | 15.03 |
| 07/10/2026 21:58 | 200 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:57 | 100 | 15.03 |
| 07/10/2026 21:57 | 100 | 15.03 |
| 07/10/2026 21:57 | 235 | 15.04 |
| 07/10/2026 21:57 | 9 | 15.04 |
| 07/10/2026 21:57 | 100 | 15.04 |
| 07/10/2026 21:57 | 130 | 15.04 |
| 07/10/2026 21:57 | 83 | 15.04 |
| 07/10/2026 21:57 | 17 | 15.04 |
| 07/10/2026 21:57 | 100 | 15.04 |
| 07/10/2026 21:57 | 48 | 15.04 |
| 07/10/2026 21:57 | 552 | 15.04 |
| 07/10/2026 21:57 | 200 | 15.04 |
| 07/10/2026 21:57 | 100 | 15.04 |
| 07/10/2026 21:57 | 25 | 15.04 |
| 07/10/2026 21:57 | 75 | 15.04 |
| 07/10/2026 21:57 | 60 | 15.04 |
| 07/10/2026 21:57 | 100 | 15.04 |
| 07/10/2026 21:57 | 3 | 15.04 |
| 07/10/2026 21:57 | 100 | 15.04 |
| 07/10/2026 21:57 | 100 | 15.04 |
| 07/10/2026 21:57 | 37 | 15.04 |
| 07/10/2026 21:57 | 100 | 15.04 |
| 07/10/2026 21:57 | 52 | 15.04 |
| 07/10/2026 21:57 | 98 | 15.04 |
| 07/10/2026 21:57 | 100 | 15.04 |
| 07/10/2026 21:57 | 100 | 15.04 |
| 07/10/2026 21:57 | 100 | 15.04 |
| 07/10/2026 21:57 | 100 | 15.04 |
| 07/10/2026 21:57 | 64 | 15.04 |
| 07/10/2026 21:57 | 23 | 15.04 |
| 07/10/2026 21:57 | 77 | 15.04 |
| 07/10/2026 21:57 | 23 | 15.04 |
| 07/10/2026 21:57 | 43 | 15.045 |
| 07/10/2026 21:57 | 100 | 15.045 |
| 07/10/2026 21:57 | 77 | 15.04 |
| 07/10/2026 21:57 | 67 | 15.04 |
| 07/10/2026 21:57 | 33 | 15.04 |
| 07/10/2026 21:57 | 100 | 15.04 |
| 07/10/2026 21:57 | 76 | 15.04 |
| 07/10/2026 21:57 | 174 | 15.04 |
| 07/10/2026 21:57 | 14 | 15.04 |
| 07/10/2026 21:57 | 75 | 15.04 |
| 07/10/2026 21:57 | 25 | 15.04 |
| 07/10/2026 21:57 | 20 | 15.04 |
| 07/10/2026 21:57 | 80 | 15.04 |
| 07/10/2026 21:57 | 100 | 15.04 |
| 07/10/2026 21:57 | 80 | 15.04 |
| 07/10/2026 21:57 | 19 | 15.04 |
| 07/10/2026 21:57 | 181 | 15.04 |
| 07/10/2026 21:57 | 20 | 15.04 |
| 07/10/2026 21:57 | 20 | 15.04 |
| 07/10/2026 21:57 | 40 | 15.04 |
| 07/10/2026 21:57 | 366 | 15.04 |
| 07/10/2026 21:57 | 6 | 15.04 |
| 07/10/2026 21:57 | 28 | 15.04 |
| 07/10/2026 21:57 | 41 | 15.04 |
| 07/10/2026 21:57 | 100 | 15.04 |
| 07/10/2026 21:57 | 75 | 15.035 |
| 07/10/2026 21:57 | 25 | 15.035 |
| 07/10/2026 21:56 | 100 | 15.035 |
| 07/10/2026 21:56 | 100 | 15.03 |
| 07/10/2026 21:56 | 88 | 15.03 |
| 07/10/2026 21:56 | 12 | 15.03 |
| 07/10/2026 21:56 | 1 | 15.035 |
| 07/10/2026 21:56 | 4 | 15.035 |
| 07/10/2026 21:56 | 200 | 15.035 |
| 07/10/2026 21:56 | 100 | 15.04 |
| 07/10/2026 21:56 | 200 | 15.04 |
| 07/10/2026 21:56 | 100 | 15.04 |
| 07/10/2026 21:56 | 100 | 15.04 |
| 07/10/2026 21:56 | 28 | 15.04 |
| 07/10/2026 21:56 | 10 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.04 |
| 07/10/2026 21:55 | 42 | 15.04 |
| 07/10/2026 21:55 | 62 | 15.04 |
| 07/10/2026 21:55 | 96 | 15.04 |
| 07/10/2026 21:55 | 96 | 15.04 |
| 07/10/2026 21:55 | 4 | 15.04 |
| 07/10/2026 21:55 | 67 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.035 |
| 07/10/2026 21:55 | 12 | 15.03 |
| 07/10/2026 21:55 | 88 | 15.03 |
| 07/10/2026 21:55 | 32 | 15.03 |
| 07/10/2026 21:55 | 5 | 15.03 |
| 07/10/2026 21:55 | 41 | 15.03 |
| 07/10/2026 21:55 | 100 | 15.025 |
| 07/10/2026 21:55 | 100 | 15.025 |
| 07/10/2026 21:55 | 82 | 15.02 |
| 07/10/2026 21:55 | 18 | 15.02 |
| 07/10/2026 21:55 | 100 | 15.03 |
| 07/10/2026 21:55 | 30 | 15.03 |
| 07/10/2026 21:55 | 100 | 15.03 |
| 07/10/2026 21:55 | 200 | 15.03 |
| 07/10/2026 21:55 | 1 | 15.03 |
| 07/10/2026 21:55 | 5 | 15.03 |
| 07/10/2026 21:55 | 200 | 15.03 |
| 07/10/2026 21:55 | 100 | 15.03 |
| 07/10/2026 21:55 | 10 | 15.04 |
| 07/10/2026 21:55 | 25 | 15.05 |
| 07/10/2026 21:55 | 25 | 15.05 |
| 07/10/2026 21:55 | 112 | 15.05 |
| 07/10/2026 21:55 | 25 | 15.05 |
| 07/10/2026 21:55 | 25 | 15.05 |
| 07/10/2026 21:55 | 25 | 15.05 |
| 07/10/2026 21:55 | 25 | 15.05 |
| 07/10/2026 21:55 | 25 | 15.05 |
| 07/10/2026 21:55 | 25 | 15.05 |
| 07/10/2026 21:55 | 25 | 15.05 |
| 07/10/2026 21:55 | 25 | 15.05 |
| 07/10/2026 21:55 | 25 | 15.05 |
| 07/10/2026 21:55 | 20 | 15.05 |
| 07/10/2026 21:55 | 6 | 15.05 |
| 07/10/2026 21:55 | 77 | 15.04 |
| 07/10/2026 21:55 | 2 | 15.04 |
| 07/10/2026 21:55 | 89 | 15.03 |
| 07/10/2026 21:55 | 74 | 15.03 |
| 07/10/2026 21:55 | 1 | 15.03 |
| 07/10/2026 21:54 | 100 | 15.02 |
| 07/10/2026 21:54 | 111 | 15.02 |
| 07/10/2026 21:54 | 20 | 15.02 |
| 07/10/2026 21:54 | 200 | 15.02 |
| 07/10/2026 21:54 | 20 | 15.02 |
| 07/10/2026 21:54 | 200 | 15.02 |
| 07/10/2026 21:54 | 100 | 15.02 |
| 07/10/2026 21:54 | 32 | 15.02 |
| 07/10/2026 21:54 | 2 | 15.02 |
| 07/10/2026 21:54 | 50 | 15.01 |
| 07/10/2026 21:54 | 5 | 15.01 |
| 07/10/2026 21:54 | 155 | 15.01 |
| 07/10/2026 21:54 | 100 | 15.02 |
| 07/10/2026 21:54 | 343 | 15.02 |
| 07/10/2026 21:54 | 7 | 15.02 |
| 07/10/2026 21:54 | 150 | 15.02 |
| 07/10/2026 21:54 | 200 | 15.02 |
| 07/10/2026 21:54 | 96 | 15.02 |
| 07/10/2026 21:54 | 9 | 15.02 |
| 07/10/2026 21:54 | 91 | 15.02 |
| 07/10/2026 21:54 | 96 | 15.02 |
| 07/10/2026 21:54 | 88 | 15.02 |
| 07/10/2026 21:54 | 100 | 15.02 |
| 07/10/2026 21:54 | 8 | 15.02 |
| 07/10/2026 21:54 | 5 | 15.02 |
| 07/10/2026 21:54 | 93 | 15.02 |
| 07/10/2026 21:54 | 7 | 15.02 |
| 07/10/2026 21:54 | 45 | 15.01 |
| 07/10/2026 21:54 | 55 | 15.01 |
| 07/10/2026 21:54 | 52 | 15.01 |
| 07/10/2026 21:54 | 48 | 15.01 |
| 07/10/2026 21:54 | 5 | 15.02 |
| 07/10/2026 21:54 | 6 | 15.02 |
| 07/10/2026 21:54 | 1 | 15.02 |
| 07/10/2026 21:54 | 7 | 15.02 |
| 07/10/2026 21:54 | 7 | 15.02 |
| 07/10/2026 21:54 | 7 | 15.02 |
| 07/10/2026 21:54 | 6 | 15.02 |
| 07/10/2026 21:54 | 1 | 15.02 |
| 07/10/2026 21:54 | 7 | 15.02 |
| 07/10/2026 21:54 | 100 | 15.01 |
| 07/10/2026 21:54 | 100 | 15.01 |
| 07/10/2026 21:53 | 5 | 15.02 |
| 07/10/2026 21:53 | 100 | 15.02 |
| 07/10/2026 21:53 | 1 | 15.02 |
| 07/10/2026 21:53 | 250 | 15.02 |
| 07/10/2026 21:53 | 100 | 15.02 |
| 07/10/2026 21:53 | 100 | 15.02 |
| 07/10/2026 21:52 | 200 | 15.03 |
| 07/10/2026 21:52 | 100 | 15.04 |
| 07/10/2026 21:52 | 100 | 15.04 |
| 07/10/2026 21:52 | 100 | 15.04 |
| 07/10/2026 21:52 | 22 | 15.05 |
| 07/10/2026 21:52 | 100 | 15.05 |
| 07/10/2026 21:52 | 48 | 15.05 |
| 07/10/2026 21:52 | 52 | 15.05 |
| 07/10/2026 21:52 | 5 | 15.05 |
| 07/10/2026 21:52 | 100 | 15.05 |
| 07/10/2026 21:52 | 100 | 15.05 |
| 07/10/2026 21:52 | 48 | 15.05 |
| 07/10/2026 21:52 | 22 | 15.06 |
| 07/10/2026 21:52 | 26 | 15.06 |
| 07/10/2026 21:52 | 1 | 15.06 |
| 07/10/2026 21:52 | 25 | 15.06 |
| 07/10/2026 21:52 | 175 | 15.06 |
| 07/10/2026 21:52 | 10 | 15.06 |
| 07/10/2026 21:52 | 28 | 15.06 |
| 07/10/2026 21:52 | 114 | 15.06 |
| 07/10/2026 21:52 | 2 | 15.06 |
| 07/10/2026 21:52 | 2 | 15.06 |
| 07/10/2026 21:52 | 10 | 15.06 |
| 07/10/2026 21:52 | 100 | 15.06 |
| 07/10/2026 21:52 | 124 | 15.06 |
| 07/10/2026 21:52 | 2 | 15.06 |
| 07/10/2026 21:52 | 147 | 15.06 |
| 07/10/2026 21:52 | 47 | 15.06 |
| 07/10/2026 21:52 | 100 | 15.06 |
| 07/10/2026 21:52 | 200 | 15.07 |
| 07/10/2026 21:52 | 5 | 15.07 |
| 07/10/2026 21:52 | 141 | 15.07 |
| 07/10/2026 21:52 | 59 | 15.07 |
| 07/10/2026 21:52 | 5 | 15.07 |
| 07/10/2026 21:52 | 1 | 15.07 |
| 07/10/2026 21:52 | 1 | 15.07 |
| 07/10/2026 21:52 | 134 | 15.07 |
| 07/10/2026 21:52 | 20 | 15.07 |
| 07/10/2026 21:52 | 200 | 15.06 |
| 07/10/2026 21:52 | 100 | 15.06 |
| 07/10/2026 21:52 | 200 | 15.06 |
| 07/10/2026 21:52 | 1 | 15.06 |
| 07/10/2026 21:52 | 138 | 15.06 |
| 07/10/2026 21:52 | 1 | 15.06 |
| 07/10/2026 21:51 | 100 | 15.06 |
| 07/10/2026 21:51 | 1 | 15.06 |
| 07/10/2026 21:51 | 139 | 15.06 |
| 07/10/2026 21:51 | 40 | 15.06 |
| 07/10/2026 21:51 | 200 | 15.06 |
| 07/10/2026 21:51 | 99 | 15.06 |
| 07/10/2026 21:51 | 1 | 15.06 |
| 07/10/2026 21:51 | 139 | 15.06 |
| 07/10/2026 21:51 | 200 | 15.06 |
| 07/10/2026 21:51 | 1 | 15.06 |
| 07/10/2026 21:51 | 56 | 15.06 |
| 07/10/2026 21:51 | 44 | 15.06 |
| 07/10/2026 21:51 | 56 | 15.06 |
| 07/10/2026 21:51 | 44 | 15.06 |
| 07/10/2026 21:51 | 100 | 15.06 |
| 07/10/2026 21:51 | 56 | 15.06 |
| 07/10/2026 21:51 | 33 | 15.06 |
| 07/10/2026 21:51 | 11 | 15.06 |
| 07/10/2026 21:51 | 89 | 15.06 |
| 07/10/2026 21:51 | 11 | 15.06 |
| 07/10/2026 21:51 | 36 | 15.06 |
| 07/10/2026 21:51 | 64 | 15.06 |
| 07/10/2026 21:51 | 100 | 15.06 |
| 07/10/2026 21:51 | 160 | 15.06 |
| 07/10/2026 21:51 | 100 | 15.06 |
| 07/10/2026 21:51 | 100 | 15.06 |
| 07/10/2026 21:51 | 100 | 15.06 |
| 07/10/2026 21:51 | 200 | 15.065 |
| 07/10/2026 21:51 | 100 | 15.07 |
| 07/10/2026 21:51 | 70 | 15.075 |
| 07/10/2026 21:51 | 30 | 15.075 |
| 07/10/2026 21:51 | 100 | 15.075 |
| 07/10/2026 21:51 | 100 | 15.075 |
| 07/10/2026 21:51 | 100 | 15.08 |
| 07/10/2026 21:51 | 500 | 15.08 |
| 07/10/2026 21:51 | 250 | 15.08 |
| 07/10/2026 21:51 | 100 | 15.08 |
| 07/10/2026 21:51 | 100 | 15.08 |
| 07/10/2026 21:51 | 100 | 15.08 |
| 07/10/2026 21:51 | 100 | 15.08 |
| 07/10/2026 21:51 | 19 | 15.08 |
| 07/10/2026 21:51 | 100 | 15.08 |
| 07/10/2026 21:51 | 100 | 15.08 |
| 07/10/2026 21:51 | 32 | 15.08 |
| 07/10/2026 21:51 | 68 | 15.08 |
| 07/10/2026 21:51 | 100 | 15.08 |
| 07/10/2026 21:51 | 82 | 15.07 |
| 07/10/2026 21:51 | 50 | 15.07 |
| 07/10/2026 21:51 | 10 | 15.07 |
| 07/10/2026 21:51 | 10 | 15.06 |
| 07/10/2026 21:51 | 100 | 15.06 |
| 07/10/2026 21:51 | 33 | 15.05 |
| 07/10/2026 21:51 | 100 | 15.05 |
| 07/10/2026 21:50 | 100 | 15.04 |
| 07/10/2026 21:50 | 13 | 15.04 |
| 07/10/2026 21:50 | 60 | 15.03 |
| 07/10/2026 21:50 | 100 | 15.03 |
| 07/10/2026 21:50 | 100 | 15.03 |
| 07/10/2026 21:50 | 100 | 15.03 |
| 07/10/2026 21:50 | 100 | 15.03 |
| 07/10/2026 21:50 | 100 | 15.03 |
| 07/10/2026 21:50 | 34 | 15.01 |
| 07/10/2026 21:50 | 20 | 15.01 |
| 07/10/2026 21:50 | 1 | 15.01 |
| 07/10/2026 21:50 | 100 | 15.005 |
| 07/10/2026 21:50 | 66 | 15.01 |
| 07/10/2026 21:50 | 34 | 15.01 |
| 07/10/2026 21:50 | 100 | 15.01 |
| 07/10/2026 21:50 | 100 | 15.01 |
| 07/10/2026 21:50 | 100 | 15.01 |
| 07/10/2026 21:50 | 100 | 15.01 |
| 07/10/2026 21:50 | 50 | 15.01 |
| 07/10/2026 21:50 | 50 | 15.01 |
| 07/10/2026 21:50 | 134 | 15.01 |
| 07/10/2026 21:50 | 100 | 15.01 |
| 07/10/2026 21:50 | 100 | 15.01 |
| 07/10/2026 21:50 | 25 | 15.015 |
| 07/10/2026 21:50 | 1 | 15.02 |
| 07/10/2026 21:50 | 12 | 15.02 |
| 07/10/2026 21:50 | 100 | 15.00 |
| 07/10/2026 21:50 | 100 | 15.00 |
| 07/10/2026 21:50 | 100 | 15.00 |
| 07/10/2026 21:50 | 100 | 15.00 |
| 07/10/2026 21:50 | 5 | 15.00 |
| 07/10/2026 21:50 | 44 | 15.00 |
| 07/10/2026 21:50 | 56 | 15.00 |
| 07/10/2026 21:50 | 74 | 15.00 |
| 07/10/2026 21:50 | 10 | 15.00 |
| 07/10/2026 21:50 | 21 | 14.99 |
| 07/10/2026 21:50 | 326 | 14.99 |
| 07/10/2026 21:50 | 290 | 14.99 |
| 07/10/2026 21:50 | 263 | 14.99 |
| 07/10/2026 21:50 | 63 | 14.99 |
| 07/10/2026 21:50 | 137 | 14.99 |
| 07/10/2026 21:50 | 99 | 14.99 |
| 07/10/2026 21:50 | 84 | 14.99 |
| 07/10/2026 21:50 | 96 | 14.99 |
| 07/10/2026 21:50 | 14 | 14.99 |
| 07/10/2026 21:50 | 210 | 14.99 |
| 07/10/2026 21:50 | 290 | 14.99 |
| 07/10/2026 21:49 | 100 | 14.99 |
| 07/10/2026 21:49 | 100 | 14.99 |
| 07/10/2026 21:49 | 200 | 14.99 |
| 07/10/2026 21:49 | 57 | 14.99 |
| 07/10/2026 21:49 | 110 | 14.99 |
| 07/10/2026 21:49 | 90 | 14.99 |
| 07/10/2026 21:49 | 5 | 14.99 |
| 07/10/2026 21:49 | 3 | 14.99 |
| 07/10/2026 21:49 | 2 | 14.99 |
| 07/10/2026 21:49 | 1 | 14.99 |
| 07/10/2026 21:49 | 3 | 14.99 |
| 07/10/2026 21:49 | 3 | 14.99 |
| 07/10/2026 21:49 | 86 | 14.99 |
| 07/10/2026 21:49 | 1 | 14.99 |
| 07/10/2026 21:49 | 2 | 14.99 |
| 07/10/2026 21:49 | 3 | 14.99 |
| 07/10/2026 21:49 | 1 | 14.99 |
| 07/10/2026 21:49 | 1 | 14.99 |
| 07/10/2026 21:49 | 2 | 14.99 |
| 07/10/2026 21:49 | 100 | 14.99 |
| 07/10/2026 21:49 | 14 | 14.99 |
| 07/10/2026 21:49 | 3 | 14.99 |
| 07/10/2026 21:49 | 3 | 14.99 |
| 07/10/2026 21:49 | 3 | 14.99 |
| 07/10/2026 21:49 | 86 | 14.99 |
| 07/10/2026 21:49 | 100 | 14.99 |
| 07/10/2026 21:49 | 14 | 14.99 |
| 07/10/2026 21:49 | 200 | 14.99 |
| 07/10/2026 21:49 | 100 | 14.99 |
| 07/10/2026 21:49 | 100 | 14.99 |
| 07/10/2026 21:48 | 81 | 14.99 |
| 07/10/2026 21:48 | 5 | 14.99 |
| 07/10/2026 21:48 | 14 | 14.99 |
| 07/10/2026 21:48 | 100 | 15.00 |
| 07/10/2026 21:48 | 5 | 15.00 |
| 07/10/2026 21:48 | 22 | 15.01 |
| 07/10/2026 21:48 | 36 | 15.01 |
| 07/10/2026 21:48 | 100 | 15.01 |
| 07/10/2026 21:48 | 100 | 15.01 |
| 07/10/2026 21:48 | 100 | 15.01 |
| 07/10/2026 21:48 | 64 | 15.01 |
| 07/10/2026 21:48 | 100 | 15.01 |
| 07/10/2026 21:48 | 100 | 15.01 |
| 07/10/2026 21:48 | 10 | 15.01 |
| 07/10/2026 21:48 | 48 | 15.01 |
| 07/10/2026 21:48 | 100 | 15.01 |
| 07/10/2026 21:48 | 100 | 15.01 |
| 07/10/2026 21:48 | 14 | 15.01 |
| 07/10/2026 21:48 | 5 | 15.02 |
| 07/10/2026 21:48 | 1 | 15.02 |
| 07/10/2026 21:48 | 23 | 15.02 |
| 07/10/2026 21:48 | 12 | 15.02 |
| 07/10/2026 21:48 | 88 | 15.025 |
| 07/10/2026 21:48 | 1 | 15.025 |
| 07/10/2026 21:48 | 520 | 15.03 |
| 07/10/2026 21:48 | 14 | 15.03 |
| 07/10/2026 21:48 | 90 | 15.03 |
| 07/10/2026 21:48 | 80 | 15.03 |
| 07/10/2026 21:48 | 100 | 15.03 |
| 07/10/2026 21:48 | 90 | 15.03 |
| 07/10/2026 21:48 | 100 | 15.03 |
| 07/10/2026 21:48 | 20 | 15.02 |
| 07/10/2026 21:48 | 100 | 15.02 |
| 07/10/2026 21:48 | 100 | 15.02 |
| 07/10/2026 21:48 | 4 | 15.02 |
| 07/10/2026 21:48 | 8 | 15.02 |
| 07/10/2026 21:48 | 2 | 15.02 |
| 07/10/2026 21:48 | 90 | 15.02 |
| 07/10/2026 21:48 | 78 | 15.02 |
| 07/10/2026 21:48 | 22 | 15.02 |
| 07/10/2026 21:48 | 58 | 15.02 |
| 07/10/2026 21:48 | 100 | 15.02 |
| 07/10/2026 21:48 | 200 | 15.02 |
| 07/10/2026 21:48 | 42 | 15.02 |
| 07/10/2026 21:48 | 58 | 15.02 |
| 07/10/2026 21:48 | 42 | 15.02 |
| 07/10/2026 21:48 | 22 | 15.02 |
| 07/10/2026 21:48 | 64 | 15.02 |
| 07/10/2026 21:48 | 36 | 15.02 |
| 07/10/2026 21:48 | 100 | 15.02 |
| 07/10/2026 21:48 | 100 | 15.02 |
| 07/10/2026 21:48 | 64 | 15.02 |
| 07/10/2026 21:48 | 36 | 15.02 |
| 07/10/2026 21:48 | 100 | 15.02 |
| 07/10/2026 21:48 | 100 | 15.02 |
| 07/10/2026 21:48 | 100 | 15.02 |
| 07/10/2026 21:48 | 100 | 15.03 |
| 07/10/2026 21:48 | 100 | 15.03 |
| 07/10/2026 21:48 | 47 | 15.03 |
| 07/10/2026 21:48 | 30 | 15.03 |
| 07/10/2026 21:48 | 100 | 15.03 |
| 07/10/2026 21:48 | 15 | 15.03 |
| 07/10/2026 21:48 | 100 | 15.03 |
| 07/10/2026 21:48 | 100 | 15.03 |
| 07/10/2026 21:48 | 500 | 15.03 |
| 07/10/2026 21:48 | 14 | 15.03 |
| 07/10/2026 21:47 | 5 | 15.03 |
| 07/10/2026 21:47 | 100 | 15.03 |
| 07/10/2026 21:47 | 3 | 15.03 |
| 07/10/2026 21:47 | 2 | 15.03 |
| 07/10/2026 21:47 | 20 | 15.02 |
| 07/10/2026 21:47 | 91 | 15.02 |
| 07/10/2026 21:47 | 149 | 15.02 |
| 07/10/2026 21:47 | 100 | 15.02 |
| 07/10/2026 21:47 | 100 | 15.02 |
| 07/10/2026 21:47 | 20 | 15.02 |
| 07/10/2026 21:47 | 100 | 15.01 |
| 07/10/2026 21:47 | 47 | 15.02 |
| 07/10/2026 21:47 | 12 | 15.02 |
| 07/10/2026 21:47 | 14 | 15.01 |
| 07/10/2026 21:47 | 14 | 15.01 |
| 07/10/2026 21:47 | 25 | 15.005 |
| 07/10/2026 21:47 | 25 | 15.005 |
| 07/10/2026 21:47 | 200 | 15.005 |
| 07/10/2026 21:46 | 1 | 15.005 |
| 07/10/2026 21:46 | 1 | 15.005 |
| 07/10/2026 21:46 | 5 | 15.00 |
| 07/10/2026 21:46 | 93 | 14.995 |
| 07/10/2026 21:46 | 94 | 14.995 |
| 07/10/2026 21:46 | 23 | 14.99 |
| 07/10/2026 21:46 | 80 | 14.99 |
| 07/10/2026 21:46 | 75 | 14.99 |
| 07/10/2026 21:46 | 14 | 14.99 |
| 07/10/2026 21:46 | 83 | 14.985 |
| 07/10/2026 21:46 | 17 | 14.985 |
| 07/10/2026 21:46 | 16 | 14.985 |
| 07/10/2026 21:46 | 16 | 14.99 |
| 07/10/2026 21:46 | 16 | 14.99 |
| 07/10/2026 21:46 | 57 | 14.99 |
| 07/10/2026 21:46 | 62 | 14.99 |
| 07/10/2026 21:46 | 100 | 14.99 |
| 07/10/2026 21:46 | 81 | 14.99 |
| 07/10/2026 21:46 | 100 | 14.99 |
| 07/10/2026 21:46 | 200 | 14.99 |
| 07/10/2026 21:46 | 100 | 14.99 |
| 07/10/2026 21:46 | 100 | 15.00 |
| 07/10/2026 21:46 | 100 | 15.00 |
| 07/10/2026 21:46 | 100 | 15.00 |
| 07/10/2026 21:46 | 100 | 15.00 |
| 07/10/2026 21:46 | 1 | 15.00 |
| 07/10/2026 21:46 | 1 | 15.00 |
| 07/10/2026 21:46 | 3 | 15.00 |
| 07/10/2026 21:46 | 100 | 15.00 |
| 07/10/2026 21:46 | 25 | 15.01 |
| 07/10/2026 21:46 | 75 | 15.01 |
| 07/10/2026 21:46 | 75 | 15.01 |
| 07/10/2026 21:46 | 14 | 15.01 |
| 07/10/2026 21:46 | 5 | 15.01 |
| 07/10/2026 21:46 | 14 | 15.01 |
| 07/10/2026 21:46 | 93 | 15.02 |
| 07/10/2026 21:46 | 12 | 15.02 |
| 07/10/2026 21:46 | 2 | 15.01 |
| 07/10/2026 21:46 | 100 | 15.01 |
| 07/10/2026 21:46 | 28 | 15.01 |
| 07/10/2026 21:46 | 100 | 15.01 |
| 07/10/2026 21:46 | 80 | 15.01 |
| 07/10/2026 21:45 | 10 | 15.00 |
| 07/10/2026 21:45 | 2 | 15.00 |
| 07/10/2026 21:45 | 93 | 15.00 |
| 07/10/2026 21:45 | 49 | 15.00 |
| 07/10/2026 21:45 | 2 | 15.00 |
| 07/10/2026 21:45 | 100 | 15.00 |
| 07/10/2026 21:45 | 100 | 15.00 |
| 07/10/2026 21:45 | 2 | 15.00 |
| 07/10/2026 21:44 | 100 | 15.00 |
| 07/10/2026 21:44 | 10 | 15.00 |
| 07/10/2026 21:44 | 90 | 15.00 |
| 07/10/2026 21:44 | 10 | 15.00 |
| 07/10/2026 21:44 | 10 | 15.00 |
| 07/10/2026 21:44 | 100 | 15.00 |
| 07/10/2026 21:44 | 1 | 15.00 |
| 07/10/2026 21:44 | 1 | 15.00 |
| 07/10/2026 21:44 | 600 | 15.00 |
| 07/10/2026 21:44 | 100 | 15.00 |
| 07/10/2026 21:44 | 1 | 15.00 |
| 07/10/2026 21:44 | 45 | 15.00 |
| 07/10/2026 21:44 | 100 | 15.00 |
| 07/10/2026 21:44 | 23 | 15.00 |
| 07/10/2026 21:44 | 10 | 15.00 |
| 07/10/2026 21:43 | 30 | 15.01 |
| 07/10/2026 21:43 | 128 | 15.005 |
| 07/10/2026 21:43 | 6 | 15.00 |
| 07/10/2026 21:43 | 6 | 15.00 |
| 07/10/2026 21:43 | 6 | 15.00 |
| 07/10/2026 21:43 | 57 | 14.99 |
| 07/10/2026 21:43 | 43 | 14.99 |
| 07/10/2026 21:43 | 700 | 14.99 |
| 07/10/2026 21:43 | 11 | 14.99 |
| 07/10/2026 21:43 | 1 | 14.99 |
| 07/10/2026 21:43 | 15 | 14.99 |
| 07/10/2026 21:42 | 25 | 14.985 |
| 07/10/2026 21:42 | 25 | 14.985 |
| 07/10/2026 21:42 | 81 | 14.98 |
| 07/10/2026 21:42 | 100 | 14.98 |
| 07/10/2026 21:42 | 200 | 14.98 |
| 07/10/2026 21:42 | 10 | 14.98 |
| 07/10/2026 21:42 | 30 | 14.97 |
| 07/10/2026 21:42 | 50 | 14.97 |
| 07/10/2026 21:42 | 1 | 14.97 |
| 07/10/2026 21:42 | 1 | 14.97 |
| 07/10/2026 21:41 | 59 | 14.97 |
| 07/10/2026 21:41 | 1 | 14.97 |
| 07/10/2026 21:41 | 162 | 14.97 |
| 07/10/2026 21:41 | 74 | 14.97 |
| 07/10/2026 21:41 | 26 | 14.97 |
| 07/10/2026 21:41 | 12 | 14.97 |
| 07/10/2026 21:41 | 50 | 14.97 |
| 07/10/2026 21:41 | 12 | 14.97 |
| 07/10/2026 21:41 | 14 | 14.97 |
| 07/10/2026 21:41 | 1 | 14.97 |
| 07/10/2026 21:41 | 50 | 14.97 |
| 07/10/2026 21:41 | 50 | 14.97 |
| 07/10/2026 21:41 | 50 | 14.97 |
| 07/10/2026 21:41 | 50 | 14.97 |
| 07/10/2026 21:41 | 1 | 14.97 |
| 07/10/2026 21:41 | 1 | 14.97 |
| 07/10/2026 21:39 | 50 | 14.97 |
| 07/10/2026 21:39 | 50 | 14.97 |
| 07/10/2026 21:39 | 61 | 14.97 |
| 07/10/2026 21:39 | 12 | 14.97 |
| 07/10/2026 21:39 | 25 | 14.96 |
| 07/10/2026 21:39 | 10 | 14.96 |
| 07/10/2026 21:39 | 61 | 14.96 |
| 07/10/2026 21:39 | 16 | 14.96 |
| 07/10/2026 21:39 | 16 | 14.96 |
| 07/10/2026 21:39 | 16 | 14.96 |
| 07/10/2026 21:39 | 1 | 14.96 |
| 07/10/2026 21:39 | 100 | 14.96 |
| 07/10/2026 21:39 | 100 | 14.97 |
| 07/10/2026 21:39 | 1 | 14.97 |
| 07/10/2026 21:39 | 5 | 14.97 |
| 07/10/2026 21:39 | 3 | 14.97 |
| 07/10/2026 21:39 | 200 | 14.97 |
| 07/10/2026 21:38 | 25 | 14.98 |
| 07/10/2026 21:38 | 10 | 14.98 |
| 07/10/2026 21:37 | 22 | 14.98 |
| 07/10/2026 21:37 | 25 | 14.98 |
| 07/10/2026 21:37 | 25 | 14.98 |
| 07/10/2026 21:37 | 25 | 14.98 |
| 07/10/2026 21:37 | 3 | 14.98 |
| 07/10/2026 21:36 | 5 | 14.98 |
| 07/10/2026 21:36 | 10 | 14.98 |
| 07/10/2026 21:36 | 13 | 14.98 |
| 07/10/2026 21:36 | 1 | 14.98 |
| 07/10/2026 21:36 | 1 | 14.99 |
| 07/10/2026 21:36 | 785 | 14.99 |
| 07/10/2026 21:36 | 115 | 14.99 |
| 07/10/2026 21:36 | 59 | 15.00 |
| 07/10/2026 21:36 | 100 | 15.00 |
| 07/10/2026 21:36 | 250 | 15.00 |
| 07/10/2026 21:36 | 5 | 15.01 |
| 07/10/2026 21:36 | 10 | 15.01 |
| 07/10/2026 21:36 | 100 | 15.01 |
| 07/10/2026 21:36 | 100 | 15.01 |
| 07/10/2026 21:36 | 10 | 15.01 |
| 07/10/2026 21:36 | 20 | 15.01 |
| 07/10/2026 21:36 | 100 | 15.01 |
| 07/10/2026 21:36 | 10 | 15.015 |
| 07/10/2026 21:36 | 28 | 15.02 |
| 07/10/2026 21:36 | 2 | 15.02 |
| 07/10/2026 21:36 | 47 | 15.02 |
| 07/10/2026 21:36 | 2 | 15.02 |
| 07/10/2026 21:35 | 48 | 15.02 |
| 07/10/2026 21:35 | 1 | 15.02 |
| 07/10/2026 21:35 | 75 | 15.02 |
| 07/10/2026 21:35 | 100 | 15.02 |
| 07/10/2026 21:35 | 8 | 15.02 |
| 07/10/2026 21:35 | 100 | 15.03 |
| 07/10/2026 21:35 | 23 | 15.03 |
| 07/10/2026 21:35 | 56 | 15.03 |
| 07/10/2026 21:35 | 100 | 15.03 |
| 07/10/2026 21:35 | 56 | 15.03 |
| 07/10/2026 21:35 | 44 | 15.03 |
| 07/10/2026 21:35 | 56 | 15.03 |
| 07/10/2026 21:35 | 200 | 15.03 |
| 07/10/2026 21:35 | 100 | 15.03 |
| 07/10/2026 21:35 | 12 | 15.03 |
| 07/10/2026 21:35 | 100 | 15.03 |
| 07/10/2026 21:35 | 125 | 15.03 |
| 07/10/2026 21:35 | 100 | 15.03 |
| 07/10/2026 21:35 | 100 | 15.03 |
| 07/10/2026 21:35 | 112 | 15.03 |
| 07/10/2026 21:35 | 56 | 15.03 |
| 07/10/2026 21:35 | 175 | 15.03 |
| 07/10/2026 21:35 | 100 | 15.03 |
| 07/10/2026 21:35 | 54 | 15.03 |
| 07/10/2026 21:35 | 53 | 15.03 |
| 07/10/2026 21:35 | 49 | 15.03 |
| 07/10/2026 21:35 | 5 | 15.03 |
| 07/10/2026 21:35 | 39 | 15.03 |
| 07/10/2026 21:35 | 61 | 15.03 |
| 07/10/2026 21:35 | 12 | 15.03 |
| 07/10/2026 21:35 | 100 | 15.03 |
| 07/10/2026 21:35 | 100 | 15.03 |
| 07/10/2026 21:35 | 200 | 15.035 |
| 07/10/2026 21:35 | 100 | 15.04 |
| 07/10/2026 21:35 | 100 | 15.04 |
| 07/10/2026 21:35 | 100 | 15.04 |
| 07/10/2026 21:35 | 48 | 15.04 |
| 07/10/2026 21:35 | 100 | 15.04 |
| 07/10/2026 21:35 | 100 | 15.04 |
| 07/10/2026 21:35 | 100 | 15.04 |
| 07/10/2026 21:34 | 5 | 15.05 |
| 07/10/2026 21:34 | 95 | 15.05 |
| 07/10/2026 21:34 | 100 | 15.05 |
| 07/10/2026 21:34 | 100 | 15.05 |
| 07/10/2026 21:34 | 100 | 15.05 |
| 07/10/2026 21:34 | 21 | 15.05 |
| 07/10/2026 21:34 | 33 | 15.05 |
| 07/10/2026 21:34 | 100 | 15.05 |
| 07/10/2026 21:34 | 100 | 15.05 |
| 07/10/2026 21:34 | 20 | 15.05 |
| 07/10/2026 21:34 | 31 | 15.05 |
| 07/10/2026 21:34 | 10 | 15.06 |
| 07/10/2026 21:34 | 41 | 15.06 |
| 07/10/2026 21:33 | 41 | 15.06 |
| 07/10/2026 21:33 | 10 | 15.06 |
| 07/10/2026 21:33 | 90 | 15.06 |
| 07/10/2026 21:33 | 1 | 15.06 |
| 07/10/2026 21:33 | 10 | 15.06 |
| 07/10/2026 21:33 | 1 | 15.06 |
| 07/10/2026 21:32 | 20 | 15.06 |
| 07/10/2026 21:32 | 100 | 15.06 |
| 07/10/2026 21:32 | 100 | 15.06 |
| 07/10/2026 21:32 | 10 | 15.06 |
| 07/10/2026 21:32 | 10 | 15.08 |
| 07/10/2026 21:32 | 5 | 15.07 |
| 07/10/2026 21:32 | 200 | 15.07 |
| 07/10/2026 21:32 | 28 | 15.06 |
| 07/10/2026 21:32 | 6 | 15.06 |
| 07/10/2026 21:32 | 100 | 15.06 |
| 07/10/2026 21:32 | 34 | 15.06 |
| 07/10/2026 21:32 | 60 | 15.06 |
| 07/10/2026 21:32 | 100 | 15.06 |
| 07/10/2026 21:32 | 10 | 15.06 |
| 07/10/2026 21:32 | 60 | 15.06 |
| 07/10/2026 21:32 | 100 | 15.06 |
| 07/10/2026 21:32 | 9 | 15.06 |
| 07/10/2026 21:32 | 91 | 15.06 |
| 07/10/2026 21:32 | 200 | 15.06 |
| 07/10/2026 21:32 | 10 | 15.06 |
| 07/10/2026 21:31 | 8 | 15.07 |
| 07/10/2026 21:31 | 100 | 15.065 |
| 07/10/2026 21:31 | 100 | 15.06 |
| 07/10/2026 21:31 | 300 | 15.06 |
| 07/10/2026 21:31 | 25 | 15.055 |
| 07/10/2026 21:31 | 5 | 15.05 |
| 07/10/2026 21:30 | 10 | 15.06 |
| 07/10/2026 21:30 | 100 | 15.06 |
| 07/10/2026 21:30 | 200 | 15.06 |
| 07/10/2026 21:30 | 100 | 15.06 |
| 07/10/2026 21:30 | 3 | 15.06 |
| 07/10/2026 21:30 | 1 | 15.06 |
| 07/10/2026 21:30 | 18 | 15.06 |
| 07/10/2026 21:30 | 100 | 15.06 |
| 07/10/2026 21:30 | 1 | 15.06 |
| 07/10/2026 21:30 | 1 | 15.06 |
| 07/10/2026 21:30 | 30 | 15.06 |
| 07/10/2026 21:30 | 36 | 15.06 |
| 07/10/2026 21:30 | 100 | 15.06 |
| 07/10/2026 21:30 | 41 | 15.06 |
| 07/10/2026 21:30 | 2 | 15.06 |
| 07/10/2026 21:29 | 5 | 15.07 |
| 07/10/2026 21:29 | 36 | 15.07 |
| 07/10/2026 21:29 | 8 | 15.07 |
| 07/10/2026 21:29 | 9 | 15.07 |
| 07/10/2026 21:28 | 5 | 15.07 |
| 07/10/2026 21:28 | 10 | 15.06 |
| 07/10/2026 21:28 | 100 | 15.06 |
| 07/10/2026 21:28 | 26 | 15.06 |
| 07/10/2026 21:28 | 11 | 15.06 |
| 07/10/2026 21:28 | 89 | 15.06 |
| 07/10/2026 21:28 | 44 | 15.06 |
| 07/10/2026 21:28 | 10 | 15.06 |
| 07/10/2026 21:28 | 100 | 15.06 |
| 07/10/2026 21:28 | 1 | 15.06 |
| 07/10/2026 21:28 | 1 | 15.06 |
| 07/10/2026 21:28 | 100 | 15.06 |
| 07/10/2026 21:28 | 100 | 15.06 |
| 07/10/2026 21:28 | 8 | 15.07 |
| 07/10/2026 21:28 | 1 | 15.07 |
| 07/10/2026 21:27 | 5 | 15.075 |
| 07/10/2026 21:27 | 10 | 15.08 |
| 07/10/2026 21:27 | 3 | 15.08 |
| 07/10/2026 21:27 | 100 | 15.07 |
| 07/10/2026 21:27 | 100 | 15.07 |
| 07/10/2026 21:27 | 13 | 15.07 |
| 07/10/2026 21:27 | 100 | 15.07 |
| 07/10/2026 21:26 | 25 | 15.065 |
| 07/10/2026 21:26 | 10 | 15.06 |
| 07/10/2026 21:26 | 20 | 15.06 |
| 07/10/2026 21:25 | 100 | 15.05 |
| 07/10/2026 21:25 | 43 | 15.05 |
| 07/10/2026 21:25 | 47 | 15.05 |
| 07/10/2026 21:25 | 100 | 15.05 |
| 07/10/2026 21:25 | 57 | 15.05 |
| 07/10/2026 21:24 | 106 | 15.055 |
| 07/10/2026 21:23 | 5 | 15.05 |
| 07/10/2026 21:23 | 34 | 15.05 |
| 07/10/2026 21:23 | 100 | 15.05 |
| 07/10/2026 21:23 | 6 | 15.05 |
| 07/10/2026 21:23 | 5 | 15.04 |
| 07/10/2026 21:23 | 100 | 15.04 |
| 07/10/2026 21:23 | 10 | 15.04 |
| 07/10/2026 21:23 | 1 | 15.03 |
| 07/10/2026 21:23 | 10 | 15.04 |
| 07/10/2026 21:23 | 5 | 15.04 |
| 07/10/2026 21:23 | 100 | 15.04 |
| 07/10/2026 21:23 | 10 | 15.04 |
| 07/10/2026 21:23 | 6 | 15.05 |
| 07/10/2026 21:23 | 100 | 15.05 |
| 07/10/2026 21:23 | 87 | 15.05 |
| 07/10/2026 21:23 | 10 | 15.05 |
| 07/10/2026 21:23 | 100 | 15.05 |
| 07/10/2026 21:22 | 87 | 15.06 |
| 07/10/2026 21:22 | 10 | 15.06 |
| 07/10/2026 21:22 | 3 | 15.06 |
| 07/10/2026 21:22 | 97 | 15.06 |
| 07/10/2026 21:22 | 3 | 15.06 |
| 07/10/2026 21:22 | 5 | 15.07 |
| 07/10/2026 21:22 | 100 | 15.07 |
| 07/10/2026 21:22 | 100 | 15.07 |
| 07/10/2026 21:22 | 87 | 15.07 |
| 07/10/2026 21:22 | 5 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 5 | 15.08 |
| 07/10/2026 21:21 | 100 | 15.08 |
| 07/10/2026 21:21 | 100 | 15.08 |
| 07/10/2026 21:21 | 100 | 15.08 |
| 07/10/2026 21:21 | 10 | 15.08 |
| 07/10/2026 21:21 | 8 | 15.09 |
| 07/10/2026 21:21 | 100 | 15.09 |
| 07/10/2026 21:21 | 50 | 15.09 |
| 07/10/2026 21:21 | 50 | 15.09 |
| 07/10/2026 21:21 | 13 | 15.09 |
| 07/10/2026 21:21 | 42 | 15.09 |
| 07/10/2026 21:21 | 1 | 15.09 |
| 07/10/2026 21:21 | 57 | 15.09 |
| 07/10/2026 21:21 | 24 | 15.09 |
| 07/10/2026 21:21 | 76 | 15.09 |
| 07/10/2026 21:21 | 100 | 15.09 |
| 07/10/2026 21:21 | 20 | 15.09 |
| 07/10/2026 21:21 | 8 | 15.09 |
| 07/10/2026 21:21 | 100 | 15.08 |
| 07/10/2026 21:21 | 27 | 15.08 |
| 07/10/2026 21:21 | 100 | 15.08 |
| 07/10/2026 21:21 | 20 | 15.08 |
| 07/10/2026 21:21 | 20 | 15.08 |
| 07/10/2026 21:21 | 10 | 15.08 |
| 07/10/2026 21:21 | 13 | 15.07 |
| 07/10/2026 21:20 | 6 | 15.08 |
| 07/10/2026 21:20 | 94 | 15.08 |
| 07/10/2026 21:20 | 6 | 15.08 |
| 07/10/2026 21:20 | 1 | 15.085 |
| 07/10/2026 21:20 | 100 | 15.09 |
| 07/10/2026 21:20 | 100 | 15.09 |
| 07/10/2026 21:20 | 8 | 15.09 |
| 07/10/2026 21:19 | 89 | 15.09 |
| 07/10/2026 21:19 | 8 | 15.09 |
| 07/10/2026 21:19 | 1 | 15.09 |
| 07/10/2026 21:19 | 100 | 15.09 |
| 07/10/2026 21:19 | 5 | 15.09 |
| 07/10/2026 21:19 | 38 | 15.09 |
| 07/10/2026 21:19 | 10 | 15.09 |
| 07/10/2026 21:19 | 100 | 15.09 |
| 07/10/2026 21:19 | 100 | 15.09 |
| 07/10/2026 21:18 | 25 | 15.095 |
| 07/10/2026 21:18 | 25 | 15.095 |
| 07/10/2026 21:18 | 25 | 15.095 |
| 07/10/2026 21:18 | 10 | 15.095 |
| 07/10/2026 21:18 | 1 | 15.095 |
| 07/10/2026 21:18 | 12 | 15.10 |
| 07/10/2026 21:18 | 1 | 15.10 |
| 07/10/2026 21:17 | 12 | 15.10 |
| 07/10/2026 21:17 | 25 | 15.10 |
| 07/10/2026 21:17 | 1 | 15.10 |
| 07/10/2026 21:17 | 11 | 15.10 |
| 07/10/2026 21:17 | 20 | 15.10 |
| 07/10/2026 21:17 | 20 | 15.10 |
| 07/10/2026 21:17 | 15 | 15.10 |
| 07/10/2026 21:17 | 1 | 15.10 |
| 07/10/2026 21:17 | 100 | 15.10 |
| 07/10/2026 21:17 | 12 | 15.10 |
| 07/10/2026 21:17 | 90 | 15.10 |
| 07/10/2026 21:17 | 12 | 15.10 |
| 07/10/2026 21:17 | 60 | 15.10 |
| 07/10/2026 21:17 | 17 | 15.10 |
| 07/10/2026 21:17 | 1 | 15.10 |
| 07/10/2026 21:17 | 100 | 15.10 |
| 07/10/2026 21:17 | 100 | 15.10 |
| 07/10/2026 21:17 | 53 | 15.10 |
| 07/10/2026 21:17 | 47 | 15.10 |
| 07/10/2026 21:17 | 5 | 15.10 |
| 07/10/2026 21:17 | 100 | 15.10 |
| 07/10/2026 21:17 | 48 | 15.10 |
| 07/10/2026 21:17 | 4 | 15.11 |
| 07/10/2026 21:17 | 15 | 15.11 |
| 07/10/2026 21:17 | 1 | 15.11 |
| 07/10/2026 21:16 | 1 | 15.11 |
| 07/10/2026 21:16 | 15 | 15.12 |
| 07/10/2026 21:16 | 64 | 15.12 |
| 07/10/2026 21:16 | 100 | 15.12 |
| 07/10/2026 21:16 | 25 | 15.12 |
| 07/10/2026 21:16 | 75 | 15.12 |
| 07/10/2026 21:16 | 100 | 15.12 |
| 07/10/2026 21:16 | 67 | 15.12 |
| 07/10/2026 21:16 | 12 | 15.12 |
| 07/10/2026 21:16 | 100 | 15.12 |
| 07/10/2026 21:16 | 3 | 15.11 |
| 07/10/2026 21:16 | 37 | 15.11 |
| 07/10/2026 21:16 | 20 | 15.11 |
| 07/10/2026 21:16 | 1 | 15.11 |
| 07/10/2026 21:16 | 20 | 15.11 |
| 07/10/2026 21:16 | 20 | 15.11 |
| 07/10/2026 21:16 | 100 | 15.11 |
| 07/10/2026 21:16 | 49 | 15.11 |
| 07/10/2026 21:16 | 51 | 15.11 |
| 07/10/2026 21:16 | 6 | 15.11 |
| 07/10/2026 21:16 | 2 | 15.11 |
| 07/10/2026 21:15 | 9 | 15.11 |
| 07/10/2026 21:15 | 5 | 15.12 |
| 07/10/2026 21:15 | 5 | 15.12 |
| 07/10/2026 21:15 | 100 | 15.12 |
| 07/10/2026 21:15 | 100 | 15.12 |
| 07/10/2026 21:14 | 13 | 15.125 |
| 07/10/2026 21:13 | 112 | 15.125 |
| 07/10/2026 21:13 | 5 | 15.12 |
| 07/10/2026 21:13 | 100 | 15.12 |
| 07/10/2026 21:13 | 2 | 15.11 |
| 07/10/2026 21:13 | 6 | 15.11 |
| 07/10/2026 21:13 | 100 | 15.11 |
| 07/10/2026 21:13 | 87 | 15.11 |
| 07/10/2026 21:13 | 8 | 15.11 |
| 07/10/2026 21:13 | 2 | 15.11 |
| 07/10/2026 21:13 | 1 | 15.11 |
| 07/10/2026 21:13 | 130 | 15.11 |
| 07/10/2026 21:13 | 54 | 15.11 |
| 07/10/2026 21:13 | 33 | 15.11 |
| 07/10/2026 21:13 | 47 | 15.11 |
| 07/10/2026 21:13 | 53 | 15.11 |
| 07/10/2026 21:13 | 63 | 15.11 |
| 07/10/2026 21:13 | 17 | 15.11 |
| 07/10/2026 21:13 | 67 | 15.11 |
| 07/10/2026 21:13 | 33 | 15.11 |
| 07/10/2026 21:13 | 100 | 15.11 |
| 07/10/2026 21:13 | 13 | 15.11 |
| 07/10/2026 21:13 | 100 | 15.11 |
| 07/10/2026 21:13 | 1 | 15.11 |
| 07/10/2026 21:13 | 100 | 15.11 |
| 07/10/2026 21:13 | 48 | 15.11 |
| 07/10/2026 21:13 | 95 | 15.11 |
| 07/10/2026 21:13 | 5 | 15.11 |
| 07/10/2026 21:12 | 10 | 15.12 |
| 07/10/2026 21:12 | 11 | 15.125 |
| 07/10/2026 21:11 | 10 | 15.125 |
| 07/10/2026 21:10 | 2 | 15.12 |
| 07/10/2026 21:10 | 100 | 15.12 |
| 07/10/2026 21:10 | 12 | 15.12 |
| 07/10/2026 21:10 | 10 | 15.13 |
| 07/10/2026 21:10 | 13 | 15.13 |
| 07/10/2026 21:10 | 8 | 15.13 |
| 07/10/2026 21:10 | 2 | 15.13 |
| 07/10/2026 21:10 | 100 | 15.125 |
| 07/10/2026 21:10 | 75 | 15.12 |
| 07/10/2026 21:10 | 25 | 15.12 |
| 07/10/2026 21:10 | 100 | 15.12 |
| 07/10/2026 21:10 | 12 | 15.12 |
| 07/10/2026 21:10 | 75 | 15.115 |
| 07/10/2026 21:10 | 25 | 15.115 |
| 07/10/2026 21:10 | 25 | 15.115 |
| 07/10/2026 21:09 | 25 | 15.115 |
| 07/10/2026 21:09 | 63 | 15.11 |
| 07/10/2026 21:09 | 21 | 15.11 |
| 07/10/2026 21:09 | 58 | 15.11 |
| 07/10/2026 21:09 | 5 | 15.12 |
| 07/10/2026 21:09 | 100 | 15.12 |
| 07/10/2026 21:09 | 46 | 15.13 |
| 07/10/2026 21:09 | 17 | 15.13 |
| 07/10/2026 21:09 | 100 | 15.13 |
| 07/10/2026 21:09 | 38 | 15.13 |
| 07/10/2026 21:09 | 10 | 15.13 |
| 07/10/2026 21:09 | 23 | 15.14 |
| 07/10/2026 21:09 | 1 | 15.14 |
| 07/10/2026 21:09 | 38 | 15.14 |
| 07/10/2026 21:09 | 9 | 15.14 |
| 07/10/2026 21:09 | 12 | 15.14 |
| 07/10/2026 21:09 | 77 | 15.14 |
| 07/10/2026 21:08 | 67 | 15.13 |
| 07/10/2026 21:08 | 100 | 15.13 |
| 07/10/2026 21:08 | 9 | 15.13 |
| 07/10/2026 21:08 | 4 | 15.13 |
| 07/10/2026 21:08 | 3 | 15.13 |
| 07/10/2026 21:08 | 4 | 15.13 |
| 07/10/2026 21:08 | 48 | 15.13 |
| 07/10/2026 21:08 | 100 | 15.13 |
| 07/10/2026 21:08 | 10 | 15.13 |
| 07/10/2026 21:08 | 67 | 15.14 |
| 07/10/2026 21:08 | 67 | 15.14 |
| 07/10/2026 21:08 | 67 | 15.14 |
| 07/10/2026 21:08 | 12 | 15.14 |
| 07/10/2026 21:08 | 58 | 15.14 |
| 07/10/2026 21:08 | 43 | 15.14 |
| 07/10/2026 21:08 | 4 | 15.14 |
| 07/10/2026 21:08 | 100 | 15.14 |
| 07/10/2026 21:08 | 100 | 15.14 |
| 07/10/2026 21:08 | 32 | 15.14 |
| 07/10/2026 21:08 | 20 | 15.14 |
| 07/10/2026 21:08 | 1 | 15.14 |
| 07/10/2026 21:08 | 100 | 15.14 |
| 07/10/2026 21:08 | 100 | 15.14 |
| 07/10/2026 21:08 | 12 | 15.14 |
| 07/10/2026 21:08 | 2 | 15.15 |
| 07/10/2026 21:07 | 20 | 15.15 |
| 07/10/2026 21:07 | 2 | 15.15 |
| 07/10/2026 21:07 | 2 | 15.15 |
| 07/10/2026 21:07 | 19 | 15.15 |
| 07/10/2026 21:07 | 3 | 15.15 |
| 07/10/2026 21:07 | 1 | 15.15 |
| 07/10/2026 21:07 | 1 | 15.15 |
| 07/10/2026 21:07 | 1 | 15.15 |
| 07/10/2026 21:07 | 1 | 15.15 |
| 07/10/2026 21:07 | 1 | 15.15 |
| 07/10/2026 21:07 | 1 | 15.15 |
| 07/10/2026 21:07 | 1 | 15.15 |
| 07/10/2026 21:07 | 1 | 15.15 |
| 07/10/2026 21:07 | 1 | 15.15 |
| 07/10/2026 21:07 | 1 | 15.15 |
| 07/10/2026 21:07 | 1 | 15.15 |
| 07/10/2026 21:07 | 34 | 15.15 |
| 07/10/2026 21:07 | 100 | 15.15 |
| 07/10/2026 21:07 | 100 | 15.15 |
| 07/10/2026 21:07 | 10 | 15.15 |
| 07/10/2026 21:07 | 2 | 15.14 |
| 07/10/2026 21:06 | 2 | 15.14 |
| 07/10/2026 21:06 | 1 | 15.14 |
| 07/10/2026 21:06 | 1 | 15.14 |
| 07/10/2026 21:06 | 1 | 15.14 |
| 07/10/2026 21:06 | 1 | 15.14 |
| 07/10/2026 21:06 | 1 | 15.14 |
| 07/10/2026 21:06 | 1 | 15.14 |
| 07/10/2026 21:06 | 2 | 15.14 |
| 07/10/2026 21:06 | 1 | 15.14 |
| 07/10/2026 21:06 | 1 | 15.14 |
| 07/10/2026 21:06 | 1 | 15.14 |
| 07/10/2026 21:06 | 1 | 15.14 |
| 07/10/2026 21:06 | 12 | 15.14 |
| 07/10/2026 21:06 | 21 | 15.14 |
| 07/10/2026 21:06 | 1 | 15.14 |
| 07/10/2026 21:06 | 10 | 15.14 |
| 07/10/2026 21:05 | 62 | 15.14 |
| 07/10/2026 21:05 | 37 | 15.14 |
| 07/10/2026 21:05 | 1 | 15.14 |
| 07/10/2026 21:05 | 100 | 15.14 |
| 07/10/2026 21:05 | 100 | 15.14 |
| 07/10/2026 21:05 | 12 | 15.14 |
| 07/10/2026 21:05 | 37 | 15.14 |
| 07/10/2026 21:05 | 37 | 15.14 |
| 07/10/2026 21:05 | 12 | 15.14 |
| 07/10/2026 21:03 | 100 | 15.15 |
| 07/10/2026 21:03 | 100 | 15.15 |
| 07/10/2026 21:03 | 3 | 15.155 |
| 07/10/2026 21:03 | 100 | 15.15 |
| 07/10/2026 21:03 | 12 | 15.15 |
| 07/10/2026 21:03 | 20 | 15.14 |
| 07/10/2026 21:03 | 100 | 15.14 |
| 07/10/2026 21:03 | 100 | 15.14 |
| 07/10/2026 21:03 | 100 | 15.14 |
| 07/10/2026 21:03 | 3 | 15.13 |
| 07/10/2026 21:03 | 2 | 15.13 |
| 07/10/2026 21:03 | 200 | 15.13 |
| 07/10/2026 21:02 | 1 | 15.13 |
| 07/10/2026 21:02 | 50 | 15.14 |
| 07/10/2026 21:02 | 100 | 15.14 |
| 07/10/2026 21:02 | 4 | 15.14 |
| 07/10/2026 21:02 | 12 | 15.14 |
| 07/10/2026 21:02 | 10 | 15.14 |
| 07/10/2026 21:02 | 45 | 15.14 |
| 07/10/2026 21:02 | 45 | 15.14 |
| 07/10/2026 21:02 | 45 | 15.14 |
| 07/10/2026 21:02 | 55 | 15.14 |
| 07/10/2026 21:02 | 33 | 15.14 |
| 07/10/2026 21:00 | 19 | 15.13 |
| 07/10/2026 21:00 | 1 | 15.13 |
| 07/10/2026 21:00 | 3 | 15.12 |
| 07/10/2026 21:00 | 100 | 15.12 |
| 07/10/2026 21:00 | 34 | 15.12 |
| 07/10/2026 21:00 | 66 | 15.12 |
| 07/10/2026 21:00 | 20 | 15.12 |
| 07/10/2026 21:00 | 51 | 15.12 |
| 07/10/2026 21:00 | 12 | 15.12 |
| 07/10/2026 21:00 | 2 | 15.115 |
| 07/10/2026 21:00 | 101 | 15.11 |
| 07/10/2026 21:00 | 99 | 15.11 |
| 07/10/2026 21:00 | 1 | 15.11 |
| 07/10/2026 21:00 | 13 | 15.12 |
| 07/10/2026 21:00 | 30 | 15.12 |
| 07/10/2026 21:00 | 100 | 15.12 |
| 07/10/2026 21:00 | 100 | 15.12 |
| 07/10/2026 21:00 | 100 | 15.12 |
| 07/10/2026 20:59 | 33 | 15.125 |
| 07/10/2026 20:59 | 2 | 15.125 |
| 07/10/2026 20:59 | 3 | 15.13 |
| 07/10/2026 20:58 | 12 | 15.13 |
| 07/10/2026 20:58 | 100 | 15.13 |
| 07/10/2026 20:58 | 100 | 15.13 |
| 07/10/2026 20:58 | 1 | 15.12 |
| 07/10/2026 20:58 | 1 | 15.12 |
| 07/10/2026 20:58 | 1 | 15.12 |
| 07/10/2026 20:58 | 20 | 15.12 |
| 07/10/2026 20:58 | 1 | 15.12 |
| 07/10/2026 20:58 | 1 | 15.12 |
| 07/10/2026 20:58 | 1 | 15.12 |
| 07/10/2026 20:58 | 1 | 15.12 |
| 07/10/2026 20:58 | 1 | 15.12 |
| 07/10/2026 20:58 | 1 | 15.12 |
| 07/10/2026 20:58 | 1 | 15.12 |
| 07/10/2026 20:58 | 100 | 15.12 |
| 07/10/2026 20:58 | 63 | 15.12 |
| 07/10/2026 20:58 | 40 | 15.12 |
| 07/10/2026 20:58 | 1 | 15.12 |
| 07/10/2026 20:56 | 3 | 15.115 |
| 07/10/2026 20:56 | 3 | 15.115 |
| 07/10/2026 20:55 | 8 | 15.12 |
| 07/10/2026 20:55 | 32 | 15.12 |
| 07/10/2026 20:55 | 8 | 15.12 |
| 07/10/2026 20:55 | 30 | 15.12 |
| 07/10/2026 20:55 | 30 | 15.12 |
| 07/10/2026 20:55 | 70 | 15.12 |
| 07/10/2026 20:55 | 30 | 15.12 |
| 07/10/2026 20:55 | 100 | 15.12 |
| 07/10/2026 20:54 | 100 | 15.13 |
| 07/10/2026 20:54 | 100 | 15.13 |
| 07/10/2026 20:54 | 6 | 15.13 |
| 07/10/2026 20:54 | 100 | 15.13 |
| 07/10/2026 20:54 | 1 | 15.14 |
| 07/10/2026 20:54 | 40 | 15.14 |
| 07/10/2026 20:54 | 12 | 15.14 |
| 07/10/2026 20:54 | 100 | 15.14 |
| 07/10/2026 20:54 | 6 | 15.14 |
| 07/10/2026 20:54 | 100 | 15.14 |
| 07/10/2026 20:54 | 45 | 15.14 |
| 07/10/2026 20:54 | 18 | 15.14 |
| 07/10/2026 20:54 | 100 | 15.14 |
| 07/10/2026 20:54 | 12 | 15.14 |
| 07/10/2026 20:54 | 3 | 15.145 |
| 07/10/2026 20:53 | 3 | 15.15 |
| 07/10/2026 20:53 | 1 | 15.15 |
| 07/10/2026 20:53 | 1 | 15.15 |
| 07/10/2026 20:53 | 7 | 15.15 |
| 07/10/2026 20:53 | 3 | 15.15 |
| 07/10/2026 20:53 | 1 | 15.15 |
| 07/10/2026 20:53 | 12 | 15.15 |
| 07/10/2026 20:52 | 32 | 15.14 |
| 07/10/2026 20:52 | 12 | 15.13 |
| 07/10/2026 20:52 | 100 | 15.13 |
| 07/10/2026 20:52 | 100 | 15.13 |
| 07/10/2026 20:52 | 10 | 15.13 |
| 07/10/2026 20:52 | 2 | 15.12 |
| 07/10/2026 20:52 | 20 | 15.12 |
| 07/10/2026 20:51 | 8 | 15.115 |
| 07/10/2026 20:51 | 9 | 15.11 |
| 07/10/2026 20:51 | 100 | 15.11 |
| 07/10/2026 20:51 | 8 | 15.11 |
| 07/10/2026 20:51 | 100 | 15.11 |
| 07/10/2026 20:51 | 1 | 15.11 |
| 07/10/2026 20:51 | 3 | 15.115 |
| 07/10/2026 20:50 | 3 | 15.115 |
| 07/10/2026 20:50 | 51 | 15.12 |
| 07/10/2026 20:50 | 100 | 15.12 |
| 07/10/2026 20:50 | 100 | 15.12 |
| 07/10/2026 20:50 | 100 | 15.11 |
| 07/10/2026 20:50 | 20 | 15.11 |
| 07/10/2026 20:50 | 3 | 15.11 |
| 07/10/2026 20:50 | 5 | 15.11 |
| 07/10/2026 20:50 | 200 | 15.105 |
| 07/10/2026 20:50 | 255 | 15.105 |
| 07/10/2026 20:50 | 45 | 15.11 |
| 07/10/2026 20:50 | 100 | 15.11 |
| 07/10/2026 20:50 | 100 | 15.12 |
| 07/10/2026 20:50 | 43 | 15.12 |
| 07/10/2026 20:50 | 12 | 15.12 |
| 07/10/2026 20:49 | 100 | 15.13 |
| 07/10/2026 20:49 | 100 | 15.13 |
| 07/10/2026 20:49 | 30 | 15.13 |
| 07/10/2026 20:49 | 46 | 15.13 |
| 07/10/2026 20:49 | 16 | 15.13 |
| 07/10/2026 20:49 | 100 | 15.13 |
| 07/10/2026 20:49 | 10 | 15.13 |
| 07/10/2026 20:48 | 10 | 15.13 |
| 07/10/2026 20:48 | 15 | 15.13 |
| 07/10/2026 20:48 | 2 | 15.13 |
| 07/10/2026 20:48 | 52 | 15.13 |
| 07/10/2026 20:48 | 43 | 15.12 |
| 07/10/2026 20:48 | 43 | 15.12 |
| 07/10/2026 20:48 | 100 | 15.12 |
| 07/10/2026 20:48 | 37 | 15.12 |
| 07/10/2026 20:48 | 12 | 15.12 |
| 07/10/2026 20:47 | 100 | 15.12 |
| 07/10/2026 20:47 | 100 | 15.12 |
| 07/10/2026 20:47 | 5 | 15.12 |
| 07/10/2026 20:47 | 3 | 15.12 |
| 07/10/2026 20:47 | 100 | 15.12 |
| 07/10/2026 20:47 | 6 | 15.12 |
| 07/10/2026 20:47 | 5 | 15.125 |
| 07/10/2026 20:47 | 10 | 15.125 |
| 07/10/2026 20:45 | 13 | 15.13 |
| 07/10/2026 20:45 | 3 | 15.13 |
| 07/10/2026 20:45 | 18 | 15.14 |
| 07/10/2026 20:45 | 31 | 15.14 |
| 07/10/2026 20:45 | 100 | 15.14 |
| 07/10/2026 20:44 | 1 | 15.15 |
| 07/10/2026 20:44 | 30 | 15.15 |
| 07/10/2026 20:44 | 48 | 15.15 |
| 07/10/2026 20:43 | 70 | 15.16 |
| 07/10/2026 20:43 | 25 | 15.16 |
| 07/10/2026 20:43 | 1 | 15.16 |
| 07/10/2026 20:43 | 51 | 15.16 |
| 07/10/2026 20:43 | 49 | 15.16 |
| 07/10/2026 20:43 | 100 | 15.16 |
| 07/10/2026 20:43 | 17 | 15.16 |
| 07/10/2026 20:43 | 28 | 15.16 |
| 07/10/2026 20:43 | 6 | 15.16 |
| 07/10/2026 20:43 | 100 | 15.16 |
| 07/10/2026 20:43 | 3 | 15.165 |
| 07/10/2026 20:43 | 5 | 15.17 |
| 07/10/2026 20:43 | 18 | 15.17 |
| 07/10/2026 20:43 | 82 | 15.17 |
| 07/10/2026 20:43 | 13 | 15.17 |
| 07/10/2026 20:43 | 5 | 15.17 |
| 07/10/2026 20:43 | 100 | 15.17 |
| 07/10/2026 20:43 | 3 | 15.17 |
| 07/10/2026 20:43 | 77 | 15.17 |
| 07/10/2026 20:42 | 1 | 15.165 |
| 07/10/2026 20:42 | 10 | 15.17 |
| 07/10/2026 20:42 | 77 | 15.17 |
| 07/10/2026 20:42 | 67 | 15.17 |
| 07/10/2026 20:42 | 10 | 15.17 |
| 07/10/2026 20:42 | 100 | 15.17 |
| 07/10/2026 20:42 | 100 | 15.17 |
| 07/10/2026 20:42 | 100 | 15.17 |
| 07/10/2026 20:42 | 100 | 15.17 |
| 07/10/2026 20:42 | 23 | 15.17 |
| 07/10/2026 20:42 | 77 | 15.17 |
| 07/10/2026 20:42 | 200 | 15.17 |
| 07/10/2026 20:42 | 100 | 15.17 |
| 07/10/2026 20:42 | 60 | 15.17 |
| 07/10/2026 20:42 | 39 | 15.18 |
| 07/10/2026 20:42 | 8 | 15.18 |
| 07/10/2026 20:42 | 67 | 15.18 |
| 07/10/2026 20:42 | 8 | 15.18 |
| 07/10/2026 20:42 | 14 | 15.18 |
| 07/10/2026 20:42 | 92 | 15.18 |
| 07/10/2026 20:42 | 8 | 15.18 |
| 07/10/2026 20:42 | 1 | 15.18 |
| 07/10/2026 20:42 | 5 | 15.18 |
| 07/10/2026 20:42 | 10 | 15.18 |
| 07/10/2026 20:42 | 100 | 15.19 |
| 07/10/2026 20:41 | 6 | 15.19 |
| 07/10/2026 20:41 | 12 | 15.19 |
| 07/10/2026 20:41 | 86 | 15.19 |
| 07/10/2026 20:41 | 100 | 15.19 |
| 07/10/2026 20:41 | 12 | 15.19 |
| 07/10/2026 20:41 | 100 | 15.19 |
| 07/10/2026 20:41 | 96 | 15.19 |
| 07/10/2026 20:41 | 52 | 15.19 |
| 07/10/2026 20:41 | 48 | 15.19 |
| 07/10/2026 20:40 | 6 | 15.18 |
| 07/10/2026 20:40 | 100 | 15.18 |
| 07/10/2026 20:40 | 100 | 15.18 |
| 07/10/2026 20:39 | 3 | 15.18 |
| 07/10/2026 20:39 | 8 | 15.18 |
| 07/10/2026 20:39 | 25 | 15.175 |
| 07/10/2026 20:38 | 27 | 15.18 |
| 07/10/2026 20:38 | 8 | 15.18 |
| 07/10/2026 20:38 | 1 | 15.18 |
| 07/10/2026 20:38 | 1 | 15.18 |
| 07/10/2026 20:38 | 1 | 15.18 |
| 07/10/2026 20:38 | 1 | 15.18 |
| 07/10/2026 20:38 | 15 | 15.18 |
| 07/10/2026 20:38 | 48 | 15.18 |
| 07/10/2026 20:38 | 100 | 15.18 |
| 07/10/2026 20:38 | 8 | 15.18 |
| 07/10/2026 20:37 | 54 | 15.19 |
| 07/10/2026 20:37 | 46 | 15.19 |
| 07/10/2026 20:37 | 100 | 15.19 |
| 07/10/2026 20:37 | 100 | 15.19 |
| 07/10/2026 20:37 | 20 | 15.19 |
| 07/10/2026 20:37 | 100 | 15.19 |
| 07/10/2026 20:36 | 34 | 15.19 |
| 07/10/2026 20:36 | 1 | 15.19 |
| 07/10/2026 20:36 | 100 | 15.19 |
| 07/10/2026 20:36 | 1 | 15.19 |
| 07/10/2026 20:36 | 3 | 15.19 |
| 07/10/2026 20:36 | 30 | 15.19 |
| 07/10/2026 20:36 | 12 | 15.19 |
| 07/10/2026 20:35 | 3 | 15.19 |
| 07/10/2026 20:35 | 2 | 15.19 |
| 07/10/2026 20:35 | 61 | 15.19 |
| 07/10/2026 20:35 | 3 | 15.19 |
| 07/10/2026 20:35 | 12 | 15.19 |
| 07/10/2026 20:35 | 62 | 15.19 |
| 07/10/2026 20:32 | 3 | 15.18 |
| 07/10/2026 20:32 | 22 | 15.18 |
| 07/10/2026 20:32 | 1 | 15.18 |
| 07/10/2026 20:32 | 100 | 15.18 |
| 07/10/2026 20:32 | 25 | 15.18 |
| 07/10/2026 20:32 | 88 | 15.19 |
| 07/10/2026 20:32 | 12 | 15.19 |
| 07/10/2026 20:32 | 8 | 15.18 |
| 07/10/2026 20:32 | 45 | 15.18 |
| 07/10/2026 20:32 | 45 | 15.18 |
| 07/10/2026 20:32 | 100 | 15.18 |
| 07/10/2026 20:32 | 45 | 15.18 |
| 07/10/2026 20:32 | 1 | 15.18 |
| 07/10/2026 20:32 | 8 | 15.18 |
| 07/10/2026 20:32 | 100 | 15.18 |
| 07/10/2026 20:32 | 15 | 15.18 |
| 07/10/2026 20:32 | 5 | 15.18 |
| 07/10/2026 20:32 | 100 | 15.18 |
| 07/10/2026 20:32 | 76 | 15.18 |
| 07/10/2026 20:32 | 1 | 15.18 |
| 07/10/2026 20:32 | 16 | 15.18 |
| 07/10/2026 20:32 | 69 | 15.18 |
| 07/10/2026 20:32 | 28 | 15.19 |
| 07/10/2026 20:32 | 1 | 15.19 |
| 07/10/2026 20:32 | 1 | 15.19 |
| 07/10/2026 20:31 | 29 | 15.19 |
| 07/10/2026 20:31 | 88 | 15.19 |
| 07/10/2026 20:31 | 12 | 15.19 |
| 07/10/2026 20:31 | 12 | 15.195 |
| 07/10/2026 20:31 | 100 | 15.19 |
| 07/10/2026 20:31 | 35 | 15.19 |
| 07/10/2026 20:31 | 31 | 15.18 |
| 07/10/2026 20:31 | 100 | 15.18 |
| 07/10/2026 20:31 | 54 | 15.18 |
| 07/10/2026 20:31 | 15 | 15.18 |
| 07/10/2026 20:31 | 29 | 15.19 |
| 07/10/2026 20:31 | 35 | 15.19 |
| 07/10/2026 20:31 | 11 | 15.19 |
| 07/10/2026 20:31 | 12 | 15.19 |
| 07/10/2026 20:31 | 6 | 15.19 |
| 07/10/2026 20:31 | 1 | 15.19 |
| 07/10/2026 20:31 | 1 | 15.19 |
| 07/10/2026 20:31 | 56 | 15.19 |
| 07/10/2026 20:31 | 44 | 15.19 |
| 07/10/2026 20:31 | 42 | 15.19 |
| 07/10/2026 20:31 | 100 | 15.19 |
| 07/10/2026 20:30 | 50 | 15.18 |
| 07/10/2026 20:30 | 100 | 15.18 |
| 07/10/2026 20:30 | 100 | 15.18 |
| 07/10/2026 20:30 | 13 | 15.18 |
| 07/10/2026 20:30 | 20 | 15.18 |
| 07/10/2026 20:30 | 100 | 15.18 |
| 07/10/2026 20:30 | 1 | 15.17 |
| 07/10/2026 20:30 | 1 | 15.17 |
| 07/10/2026 20:30 | 1 | 15.17 |
| 07/10/2026 20:30 | 1 | 15.17 |
| 07/10/2026 20:30 | 1 | 15.17 |
| 07/10/2026 20:30 | 1 | 15.17 |
| 07/10/2026 20:30 | 1 | 15.17 |
| 07/10/2026 20:30 | 5 | 15.17 |
| 07/10/2026 20:30 | 1 | 15.17 |
| 07/10/2026 20:30 | 36 | 15.17 |
| 07/10/2026 20:30 | 1 | 15.17 |
| 07/10/2026 20:30 | 1 | 15.17 |
| 07/10/2026 20:30 | 1 | 15.17 |
| 07/10/2026 20:30 | 1 | 15.17 |
| 07/10/2026 20:30 | 57 | 15.17 |
| 07/10/2026 20:30 | 1 | 15.17 |
| 07/10/2026 20:30 | 1 | 15.17 |
| 07/10/2026 20:30 | 6 | 15.17 |
| 07/10/2026 20:30 | 1 | 15.17 |
| 07/10/2026 20:30 | 1 | 15.17 |
| 07/10/2026 20:30 | 1 | 15.17 |
| 07/10/2026 20:30 | 5 | 15.17 |
| 07/10/2026 20:30 | 1 | 15.17 |
| 07/10/2026 20:30 | 59 | 15.17 |
| 07/10/2026 20:30 | 36 | 15.17 |
| 07/10/2026 20:28 | 5 | 15.16 |
| 07/10/2026 20:28 | 100 | 15.16 |
| 07/10/2026 20:28 | 80 | 15.16 |
| 07/10/2026 20:28 | 100 | 15.16 |
| 07/10/2026 20:28 | 75 | 15.16 |
| 07/10/2026 20:28 | 35 | 15.16 |
| 07/10/2026 20:28 | 8 | 15.16 |
| 07/10/2026 20:28 | 10 | 15.15 |
| 07/10/2026 20:28 | 100 | 15.15 |
| 07/10/2026 20:28 | 15 | 15.15 |
| 07/10/2026 20:28 | 100 | 15.15 |
| 07/10/2026 20:28 | 39 | 15.15 |
| 07/10/2026 20:28 | 100 | 15.15 |
| 07/10/2026 20:28 | 10 | 15.15 |
| 07/10/2026 20:27 | 1 | 15.16 |
| 07/10/2026 20:27 | 1 | 15.16 |
| 07/10/2026 20:27 | 8 | 15.16 |
| 07/10/2026 20:26 | 1 | 15.16 |
| 07/10/2026 20:26 | 34 | 15.16 |
| 07/10/2026 20:26 | 8 | 15.16 |
| 07/10/2026 20:26 | 15 | 15.16 |
| 07/10/2026 20:26 | 1 | 15.16 |
| 07/10/2026 20:26 | 8 | 15.16 |
| 07/10/2026 20:26 | 1 | 15.16 |
| 07/10/2026 20:26 | 15 | 15.16 |
| 07/10/2026 20:26 | 8 | 15.16 |
| 07/10/2026 20:24 | 1 | 15.17 |
| 07/10/2026 20:24 | 1 | 15.17 |
| 07/10/2026 20:24 | 1 | 15.17 |
| 07/10/2026 20:24 | 58 | 15.17 |
| 07/10/2026 20:24 | 34 | 15.17 |
| 07/10/2026 20:24 | 10 | 15.17 |
| 07/10/2026 20:24 | 6 | 15.17 |
| 07/10/2026 20:24 | 2 | 15.16 |
| 07/10/2026 20:24 | 1 | 15.16 |
| 07/10/2026 20:24 | 1 | 15.16 |
| 07/10/2026 20:23 | 1 | 15.16 |
| 07/10/2026 20:22 | 3 | 15.16 |
| 07/10/2026 20:22 | 100 | 15.16 |
| 07/10/2026 20:22 | 100 | 15.16 |
| 07/10/2026 20:22 | 1 | 15.15 |
| 07/10/2026 20:22 | 25 | 15.15 |
| 07/10/2026 20:22 | 100 | 15.15 |
| 07/10/2026 20:22 | 20 | 15.16 |
| 07/10/2026 20:21 | 15 | 15.16 |
| 07/10/2026 20:21 | 20 | 15.16 |
| 07/10/2026 20:21 | 15 | 15.16 |
| 07/10/2026 20:21 | 1 | 15.17 |
| 07/10/2026 20:21 | 100 | 15.17 |
| 07/10/2026 20:21 | 23 | 15.17 |
| 07/10/2026 20:21 | 1 | 15.17 |
| 07/10/2026 20:21 | 100 | 15.17 |
| 07/10/2026 20:21 | 23 | 15.17 |
| 07/10/2026 20:21 | 10 | 15.17 |
| 07/10/2026 20:20 | 100 | 15.17 |
| 07/10/2026 20:20 | 92 | 15.16 |
| 07/10/2026 20:20 | 8 | 15.16 |
| 07/10/2026 20:20 | 7 | 15.17 |
| 07/10/2026 20:20 | 200 | 15.17 |
| 07/10/2026 20:20 | 4 | 15.17 |
| 07/10/2026 20:20 | 5 | 15.18 |
| 07/10/2026 20:20 | 1 | 15.18 |
| 07/10/2026 20:20 | 8 | 15.18 |
| 07/10/2026 20:19 | 5 | 15.18 |
| 07/10/2026 20:19 | 100 | 15.18 |
| 07/10/2026 20:19 | 20 | 15.18 |
| 07/10/2026 20:19 | 8 | 15.18 |
| 07/10/2026 20:19 | 100 | 15.18 |
| 07/10/2026 20:19 | 3 | 15.17 |
| 07/10/2026 20:19 | 12 | 15.17 |
| 07/10/2026 20:19 | 30 | 15.17 |
| 07/10/2026 20:19 | 10 | 15.17 |
| 07/10/2026 20:18 | 33 | 15.16 |
| 07/10/2026 20:18 | 10 | 15.17 |
| 07/10/2026 20:18 | 100 | 15.17 |
| 07/10/2026 20:18 | 10 | 15.17 |
| 07/10/2026 20:18 | 59 | 15.17 |
| 07/10/2026 20:18 | 37 | 15.17 |
| 07/10/2026 20:18 | 37 | 15.17 |
| 07/10/2026 20:18 | 3 | 15.17 |
| 07/10/2026 20:18 | 10 | 15.17 |
| 07/10/2026 20:18 | 2 | 15.17 |
| 07/10/2026 20:18 | 238 | 15.175 |
| 07/10/2026 20:18 | 8 | 15.18 |
| 07/10/2026 20:18 | 7 | 15.18 |
| 07/10/2026 20:18 | 93 | 15.18 |
| 07/10/2026 20:17 | 1 | 15.17 |
| 07/10/2026 20:17 | 1 | 15.17 |
| 07/10/2026 20:16 | 33 | 15.18 |
| 07/10/2026 20:16 | 100 | 15.18 |
| 07/10/2026 20:16 | 34 | 15.17 |
| 07/10/2026 20:16 | 10 | 15.17 |
| 07/10/2026 20:16 | 1 | 15.17 |
| 07/10/2026 20:16 | 1 | 15.17 |
| 07/10/2026 20:16 | 100 | 15.17 |
| 07/10/2026 20:16 | 100 | 15.17 |
| 07/10/2026 20:16 | 16 | 15.18 |
| 07/10/2026 20:16 | 10 | 15.18 |
| 07/10/2026 20:16 | 12 | 15.18 |
| 07/10/2026 20:15 | 10 | 15.19 |
| 07/10/2026 20:15 | 2 | 15.19 |
| 07/10/2026 20:15 | 10 | 15.19 |
| 07/10/2026 20:15 | 73 | 15.19 |
| 07/10/2026 20:15 | 100 | 15.19 |
| 07/10/2026 20:15 | 48 | 15.19 |
| 07/10/2026 20:15 | 100 | 15.19 |
| 07/10/2026 20:15 | 35 | 15.19 |
| 07/10/2026 20:15 | 100 | 15.19 |
| 07/10/2026 20:15 | 41 | 15.20 |
| 07/10/2026 20:15 | 7 | 15.20 |
| 07/10/2026 20:15 | 52 | 15.20 |
| 07/10/2026 20:15 | 48 | 15.20 |
| 07/10/2026 20:15 | 100 | 15.20 |
| 07/10/2026 20:15 | 38 | 15.20 |
| 07/10/2026 20:15 | 5 | 15.20 |
| 07/10/2026 20:14 | 22 | 15.205 |
| 07/10/2026 20:14 | 39 | 15.21 |
| 07/10/2026 20:13 | 5 | 15.21 |
| 07/10/2026 20:13 | 1 | 15.21 |
| 07/10/2026 20:13 | 48 | 15.21 |
| 07/10/2026 20:13 | 39 | 15.21 |
| 07/10/2026 20:13 | 100 | 15.21 |
| 07/10/2026 20:13 | 44 | 15.21 |
| 07/10/2026 20:13 | 26 | 15.22 |
| 07/10/2026 20:13 | 25 | 15.22 |
| 07/10/2026 20:12 | 79 | 15.22 |
| 07/10/2026 20:12 | 21 | 15.22 |
| 07/10/2026 20:12 | 8 | 15.22 |
| 07/10/2026 20:12 | 5 | 15.23 |
| 07/10/2026 20:12 | 10 | 15.23 |
| 07/10/2026 20:12 | 100 | 15.23 |
| 07/10/2026 20:12 | 100 | 15.23 |
| 07/10/2026 20:12 | 100 | 15.23 |
| 07/10/2026 20:12 | 12 | 15.23 |
| 07/10/2026 20:11 | 3 | 15.22 |
| 07/10/2026 20:11 | 200 | 15.22 |
| 07/10/2026 20:11 | 100 | 15.21 |
| 07/10/2026 20:10 | 25 | 15.205 |
| 07/10/2026 20:09 | 1 | 15.21 |
| 07/10/2026 20:09 | 12 | 15.21 |
| 07/10/2026 20:09 | 2 | 15.21 |
| 07/10/2026 20:09 | 20 | 15.21 |
| 07/10/2026 20:09 | 20 | 15.21 |
| 07/10/2026 20:09 | 100 | 15.21 |
| 07/10/2026 20:09 | 100 | 15.21 |
| 07/10/2026 20:09 | 3 | 15.21 |
| 07/10/2026 20:09 | 2 | 15.21 |
| 07/10/2026 20:09 | 28 | 15.20 |
| 07/10/2026 20:09 | 2 | 15.20 |
| 07/10/2026 20:09 | 5 | 15.21 |
| 07/10/2026 20:09 | 100 | 15.20 |
| 07/10/2026 20:08 | 1 | 15.19 |
| 07/10/2026 20:08 | 100 | 15.19 |
| 07/10/2026 20:08 | 1 | 15.19 |
| 07/10/2026 20:08 | 1 | 15.185 |
| 07/10/2026 20:08 | 9 | 15.19 |
| 07/10/2026 20:08 | 1 | 15.19 |
| 07/10/2026 20:07 | 100 | 15.19 |
| 07/10/2026 20:06 | 79 | 15.19 |
| 07/10/2026 20:06 | 21 | 15.19 |
| 07/10/2026 20:06 | 100 | 15.18 |
| 07/10/2026 20:06 | 59 | 15.18 |
| 07/10/2026 20:06 | 41 | 15.18 |
| 07/10/2026 20:06 | 6 | 15.18 |
| 07/10/2026 20:06 | 61 | 15.18 |
| 07/10/2026 20:06 | 49 | 15.18 |
| 07/10/2026 20:06 | 32 | 15.18 |
| 07/10/2026 20:06 | 6 | 15.18 |
| 07/10/2026 20:06 | 100 | 15.18 |
| 07/10/2026 20:06 | 3 | 15.18 |
| 07/10/2026 20:06 | 100 | 15.18 |
| 07/10/2026 20:06 | 10 | 15.19 |
| 07/10/2026 20:06 | 1 | 15.19 |
| 07/10/2026 20:06 | 100 | 15.19 |
| 07/10/2026 20:06 | 12 | 15.19 |
| 07/10/2026 20:05 | 100 | 15.20 |
| 07/10/2026 20:05 | 25 | 15.20 |
| 07/10/2026 20:05 | 75 | 15.20 |
| 07/10/2026 20:05 | 100 | 15.20 |
| 07/10/2026 20:05 | 100 | 15.20 |
| 07/10/2026 20:05 | 100 | 15.20 |
| 07/10/2026 20:05 | 5 | 15.20 |
| 07/10/2026 20:05 | 6 | 15.20 |
| 07/10/2026 20:05 | 6 | 15.20 |
| 07/10/2026 20:05 | 69 | 15.20 |
| 07/10/2026 20:05 | 100 | 15.20 |
| 07/10/2026 20:05 | 85 | 15.20 |
| 07/10/2026 20:05 | 19 | 15.20 |
| 07/10/2026 20:05 | 45 | 15.20 |
| 07/10/2026 20:05 | 200 | 15.20 |
| 07/10/2026 20:05 | 6 | 15.20 |
| 07/10/2026 20:05 | 25 | 15.205 |
| 07/10/2026 20:05 | 100 | 15.21 |
| 07/10/2026 20:05 | 59 | 15.21 |
| 07/10/2026 20:05 | 74 | 15.22 |
| 07/10/2026 20:05 | 48 | 15.22 |
| 07/10/2026 20:05 | 60 | 15.22 |
| 07/10/2026 20:05 | 8 | 15.22 |
| 07/10/2026 20:04 | 30 | 15.22 |
| 07/10/2026 20:04 | 70 | 15.22 |
| 07/10/2026 20:04 | 100 | 15.22 |
| 07/10/2026 20:04 | 1 | 15.22 |
| 07/10/2026 20:04 | 1 | 15.22 |
| 07/10/2026 20:04 | 5 | 15.22 |
| 07/10/2026 20:04 | 49 | 15.22 |
| 07/10/2026 20:04 | 100 | 15.22 |
| 07/10/2026 20:04 | 100 | 15.22 |
| 07/10/2026 20:04 | 100 | 15.22 |
| 07/10/2026 20:04 | 10 | 15.22 |
| 07/10/2026 20:04 | 100 | 15.22 |
| 07/10/2026 20:04 | 80 | 15.23 |
| 07/10/2026 20:04 | 42 | 15.23 |
| 07/10/2026 20:04 | 9 | 15.23 |
| 07/10/2026 20:04 | 1 | 15.23 |
| 07/10/2026 20:04 | 6 | 15.23 |
| 07/10/2026 20:04 | 10 | 15.23 |
| 07/10/2026 20:04 | 83 | 15.23 |
| 07/10/2026 20:04 | 83 | 15.23 |
| 07/10/2026 20:04 | 10 | 15.23 |
| 07/10/2026 20:04 | 100 | 15.23 |
| 07/10/2026 20:04 | 100 | 15.23 |
| 07/10/2026 20:03 | 97 | 15.22 |
| 07/10/2026 20:03 | 3 | 15.22 |
| 07/10/2026 20:03 | 100 | 15.22 |
| 07/10/2026 20:03 | 100 | 15.22 |
| 07/10/2026 20:03 | 8 | 15.22 |
| 07/10/2026 20:03 | 100 | 15.21 |
| 07/10/2026 20:02 | 100 | 15.21 |
| 07/10/2026 20:02 | 10 | 15.21 |
| 07/10/2026 20:02 | 1 | 15.21 |
| 07/10/2026 20:02 | 25 | 15.21 |
| 07/10/2026 20:02 | 11 | 15.21 |
| 07/10/2026 20:02 | 11 | 15.21 |
| 07/10/2026 20:01 | 42 | 15.21 |
| 07/10/2026 20:01 | 10 | 15.21 |
| 07/10/2026 20:01 | 10 | 15.21 |
| 07/10/2026 20:01 | 100 | 15.20 |
| 07/10/2026 20:01 | 6 | 15.20 |
| 07/10/2026 20:01 | 100 | 15.20 |
| 07/10/2026 20:01 | 100 | 15.20 |
| 07/10/2026 20:01 | 60 | 15.19 |
| 07/10/2026 20:01 | 60 | 15.19 |
| 07/10/2026 20:01 | 1 | 15.19 |
| 07/10/2026 20:01 | 1 | 15.19 |
| 07/10/2026 20:01 | 29 | 15.19 |
| 07/10/2026 20:01 | 10 | 15.19 |
| 07/10/2026 20:00 | 1 | 15.19 |
| 07/10/2026 20:00 | 26 | 15.19 |
| 07/10/2026 20:00 | 1 | 15.19 |
| 07/10/2026 20:00 | 175 | 15.19 |
| 07/10/2026 20:00 | 75 | 15.19 |
| 07/10/2026 20:00 | 100 | 15.19 |
| 07/10/2026 20:00 | 100 | 15.19 |
| 07/10/2026 20:00 | 26 | 15.19 |
| 07/10/2026 20:00 | 100 | 15.19 |
| 07/10/2026 20:00 | 51 | 15.19 |
| 07/10/2026 20:00 | 68 | 15.19 |
| 07/10/2026 20:00 | 9 | 15.19 |
| 07/10/2026 20:00 | 68 | 15.19 |
| 07/10/2026 20:00 | 98 | 15.19 |
| 07/10/2026 20:00 | 56 | 15.19 |
| 07/10/2026 20:00 | 12 | 15.19 |
| 07/10/2026 20:00 | 6 | 15.18 |
| 07/10/2026 20:00 | 22 | 15.175 |
| 07/10/2026 20:00 | 100 | 15.175 |
| 07/10/2026 20:00 | 14 | 15.18 |
| 07/10/2026 20:00 | 2 | 15.18 |
| 07/10/2026 19:59 | 27 | 15.18 |
| 07/10/2026 19:59 | 3 | 15.18 |
| 07/10/2026 19:59 | 100 | 15.17 |
| 07/10/2026 19:59 | 3 | 15.17 |
| 07/10/2026 19:59 | 43 | 15.16 |
| 07/10/2026 19:59 | 29 | 15.16 |
| 07/10/2026 19:59 | 6 | 15.16 |
| 07/10/2026 19:58 | 20 | 15.16 |
| 07/10/2026 19:58 | 6 | 15.16 |
| 07/10/2026 19:58 | 20 | 15.16 |
| 07/10/2026 19:58 | 22 | 15.16 |
| 07/10/2026 19:58 | 5 | 15.16 |
| 07/10/2026 19:58 | 100 | 15.16 |
| 07/10/2026 19:57 | 2 | 15.17 |
| 07/10/2026 19:57 | 100 | 15.17 |
| 07/10/2026 19:57 | 100 | 15.17 |
| 07/10/2026 19:57 | 2 | 15.18 |
| 07/10/2026 19:57 | 96 | 15.19 |
| 07/10/2026 19:57 | 4 | 15.19 |
| 07/10/2026 19:57 | 40 | 15.19 |
| 07/10/2026 19:57 | 61 | 15.19 |
| 07/10/2026 19:57 | 5 | 15.19 |
| 07/10/2026 19:57 | 10 | 15.19 |
| 07/10/2026 19:57 | 40 | 15.20 |
| 07/10/2026 19:57 | 20 | 15.20 |
| 07/10/2026 19:57 | 8 | 15.20 |
| 07/10/2026 19:57 | 12 | 15.20 |
| 07/10/2026 19:55 | 10 | 15.19 |
| 07/10/2026 19:55 | 20 | 15.19 |
| 07/10/2026 19:55 | 100 | 15.18 |
| 07/10/2026 19:55 | 45 | 15.17 |
| 07/10/2026 19:55 | 100 | 15.17 |
| 07/10/2026 19:55 | 100 | 15.17 |
| 07/10/2026 19:55 | 8 | 15.17 |
| 07/10/2026 19:54 | 2 | 15.17 |
| 07/10/2026 19:54 | 100 | 15.17 |
| 07/10/2026 19:54 | 1 | 15.17 |
| 07/10/2026 19:54 | 8 | 15.17 |
| 07/10/2026 19:54 | 100 | 15.17 |
| 07/10/2026 19:54 | 100 | 15.17 |
| 07/10/2026 19:53 | 100 | 15.18 |
| 07/10/2026 19:53 | 26 | 15.18 |
| 07/10/2026 19:53 | 100 | 15.18 |
| 07/10/2026 19:53 | 4 | 15.18 |
| 07/10/2026 19:53 | 100 | 15.18 |
| 07/10/2026 19:53 | 100 | 15.18 |
| 07/10/2026 19:53 | 8 | 15.185 |
| 07/10/2026 19:53 | 90 | 15.19 |
| 07/10/2026 19:53 | 10 | 15.19 |
| 07/10/2026 19:52 | 7 | 15.19 |
| 07/10/2026 19:52 | 10 | 15.19 |
| 07/10/2026 19:52 | 42 | 15.19 |
| 07/10/2026 19:51 | 25 | 15.19 |
| 07/10/2026 19:51 | 5 | 15.19 |
| 07/10/2026 19:51 | 4 | 15.19 |
| 07/10/2026 19:51 | 100 | 15.19 |
| 07/10/2026 19:51 | 78 | 15.20 |
| 07/10/2026 19:51 | 6 | 15.20 |
| 07/10/2026 19:51 | 100 | 15.20 |
| 07/10/2026 19:51 | 49 | 15.21 |
| 07/10/2026 19:51 | 51 | 15.21 |
| 07/10/2026 19:51 | 24 | 15.21 |
| 07/10/2026 19:51 | 76 | 15.21 |
| 07/10/2026 19:51 | 100 | 15.21 |
| 07/10/2026 19:51 | 51 | 15.21 |
| 07/10/2026 19:51 | 51 | 15.19 |
| 07/10/2026 19:51 | 58 | 15.19 |
| 07/10/2026 19:51 | 17 | 15.19 |
| 07/10/2026 19:51 | 48 | 15.19 |
| 07/10/2026 19:51 | 3 | 15.19 |
| 07/10/2026 19:51 | 51 | 15.19 |
| 07/10/2026 19:51 | 100 | 15.19 |
| 07/10/2026 19:51 | 51 | 15.19 |
| 07/10/2026 19:51 | 109 | 15.19 |
| 07/10/2026 19:51 | 51 | 15.19 |
| 07/10/2026 19:51 | 100 | 15.19 |
| 07/10/2026 19:51 | 51 | 15.19 |
| 07/10/2026 19:51 | 100 | 15.19 |
| 07/10/2026 19:51 | 29 | 15.19 |
| 07/10/2026 19:51 | 100 | 15.19 |
| 07/10/2026 19:51 | 1 | 15.19 |
| 07/10/2026 19:51 | 10 | 15.19 |
| 07/10/2026 19:51 | 100 | 15.20 |
| 07/10/2026 19:50 | 10 | 15.20 |
| 07/10/2026 19:50 | 100 | 15.20 |
| 07/10/2026 19:50 | 14 | 15.20 |
| 07/10/2026 19:50 | 3 | 15.20 |
| 07/10/2026 19:50 | 1 | 15.20 |
| 07/10/2026 19:50 | 40 | 15.20 |
| 07/10/2026 19:50 | 100 | 15.20 |
| 07/10/2026 19:50 | 100 | 15.19 |
| 07/10/2026 19:49 | 100 | 15.19 |
| 07/10/2026 19:48 | 10 | 15.19 |
| 07/10/2026 19:47 | 10 | 15.18 |
| 07/10/2026 19:45 | 43 | 15.19 |
| 07/10/2026 19:45 | 25 | 15.19 |
| 07/10/2026 19:44 | 3 | 15.19 |
| 07/10/2026 19:44 | 9 | 15.19 |
| 07/10/2026 19:44 | 1 | 15.19 |
| 07/10/2026 19:43 | 64 | 15.18 |
| 07/10/2026 19:43 | 6 | 15.18 |
| 07/10/2026 19:43 | 10 | 15.18 |
| 07/10/2026 19:43 | 100 | 15.18 |
| 07/10/2026 19:43 | 6 | 15.18 |
| 07/10/2026 19:43 | 25 | 15.19 |
| 07/10/2026 19:42 | 34 | 15.19 |
| 07/10/2026 19:42 | 100 | 15.19 |
| 07/10/2026 19:42 | 100 | 15.19 |
| 07/10/2026 19:42 | 2 | 15.20 |
| 07/10/2026 19:42 | 10 | 15.20 |
| 07/10/2026 19:42 | 10 | 15.20 |
| 07/10/2026 19:42 | 25 | 15.21 |
| 07/10/2026 19:41 | 100 | 15.21 |
| 07/10/2026 19:41 | 25 | 15.215 |
| 07/10/2026 19:41 | 100 | 15.215 |
| 07/10/2026 19:40 | 100 | 15.21 |
| 07/10/2026 19:40 | 8 | 15.22 |
| 07/10/2026 19:40 | 99 | 15.22 |
| 07/10/2026 19:40 | 1 | 15.22 |
| 07/10/2026 19:40 | 100 | 15.21 |
| 07/10/2026 19:40 | 40 | 15.21 |
| 07/10/2026 19:39 | 1 | 15.21 |
| 07/10/2026 19:39 | 100 | 15.22 |
| 07/10/2026 19:39 | 8 | 15.22 |
| 07/10/2026 19:39 | 25 | 15.23 |
| 07/10/2026 19:39 | 100 | 15.23 |
| 07/10/2026 19:39 | 63 | 15.23 |
| 07/10/2026 19:39 | 40 | 15.23 |
| 07/10/2026 19:39 | 10 | 15.23 |
| 07/10/2026 19:39 | 100 | 15.22 |
| 07/10/2026 19:39 | 100 | 15.22 |
| 07/10/2026 19:39 | 100 | 15.22 |
| 07/10/2026 19:39 | 20 | 15.22 |
| 07/10/2026 19:39 | 8 | 15.22 |
| 07/10/2026 19:39 | 6 | 15.20 |
| 07/10/2026 19:39 | 100 | 15.20 |
| 07/10/2026 19:39 | 40 | 15.20 |
| 07/10/2026 19:39 | 35 | 15.20 |
| 07/10/2026 19:39 | 100 | 15.20 |
| 07/10/2026 19:39 | 33 | 15.20 |
| 07/10/2026 19:39 | 89 | 15.20 |
| 07/10/2026 19:39 | 11 | 15.20 |
| 07/10/2026 19:38 | 100 | 15.21 |
| 07/10/2026 19:38 | 10 | 15.21 |
| 07/10/2026 19:38 | 90 | 15.21 |
| 07/10/2026 19:38 | 10 | 15.21 |
| 07/10/2026 19:38 | 30 | 15.21 |
| 07/10/2026 19:38 | 5 | 15.21 |
| 07/10/2026 19:38 | 24 | 15.21 |
| 07/10/2026 19:38 | 4 | 15.21 |
| 07/10/2026 19:38 | 7 | 15.21 |
| 07/10/2026 19:38 | 100 | 15.21 |
| 07/10/2026 19:38 | 50 | 15.22 |
| 07/10/2026 19:38 | 1 | 15.23 |
| 07/10/2026 19:37 | 5 | 15.23 |
| 07/10/2026 19:37 | 1 | 15.22 |
| 07/10/2026 19:37 | 20 | 15.22 |
| 07/10/2026 19:37 | 100 | 15.21 |
| 07/10/2026 19:37 | 80 | 15.21 |
| 07/10/2026 19:37 | 23 | 15.20 |
| 07/10/2026 19:37 | 6 | 15.20 |
| 07/10/2026 19:37 | 6 | 15.20 |
| 07/10/2026 19:37 | 100 | 15.20 |
| 07/10/2026 19:37 | 29 | 15.185 |
| 07/10/2026 19:36 | 29 | 15.185 |
| 07/10/2026 19:35 | 5 | 15.185 |
| 07/10/2026 19:34 | 30 | 15.19 |
| 07/10/2026 19:34 | 41 | 15.19 |
| 07/10/2026 19:34 | 18 | 15.19 |
| 07/10/2026 19:34 | 42 | 15.19 |
| 07/10/2026 19:34 | 100 | 15.19 |
| 07/10/2026 19:34 | 7 | 15.19 |
| 07/10/2026 19:34 | 100 | 15.19 |
| 07/10/2026 19:34 | 42 | 15.18 |
| 07/10/2026 19:34 | 60 | 15.18 |
| 07/10/2026 19:34 | 6 | 15.18 |
| 07/10/2026 19:34 | 9 | 15.18 |
| 07/10/2026 19:34 | 5 | 15.18 |
| 07/10/2026 19:34 | 1 | 15.18 |
| 07/10/2026 19:34 | 10 | 15.18 |
| 07/10/2026 19:34 | 23 | 15.18 |
| 07/10/2026 19:34 | 10 | 15.18 |
| 07/10/2026 19:34 | 18 | 15.18 |
| 07/10/2026 19:34 | 100 | 15.18 |
| 07/10/2026 19:34 | 100 | 15.19 |
| 07/10/2026 19:34 | 300 | 15.19 |
| 07/10/2026 19:32 | 25 | 15.20 |
| 07/10/2026 19:32 | 33 | 15.195 |
| 07/10/2026 19:32 | 59 | 15.20 |
| 07/10/2026 19:32 | 6 | 15.20 |
| 07/10/2026 19:32 | 32 | 15.195 |
| 07/10/2026 19:32 | 100 | 15.20 |
| 07/10/2026 19:32 | 100 | 15.21 |
| 07/10/2026 19:32 | 10 | 15.22 |
| 07/10/2026 19:32 | 100 | 15.22 |
| 07/10/2026 19:32 | 100 | 15.22 |
| 07/10/2026 19:32 | 100 | 15.22 |
| 07/10/2026 19:32 | 100 | 15.23 |
| 07/10/2026 19:32 | 50 | 15.23 |
| 07/10/2026 19:32 | 50 | 15.23 |
| 07/10/2026 19:32 | 100 | 15.23 |
| 07/10/2026 19:32 | 100 | 15.23 |
| 07/10/2026 19:32 | 8 | 15.24 |
| 07/10/2026 19:32 | 92 | 15.24 |
| 07/10/2026 19:32 | 92 | 15.24 |
| 07/10/2026 19:32 | 8 | 15.24 |
| 07/10/2026 19:32 | 30 | 15.24 |
| 07/10/2026 19:32 | 12 | 15.24 |
| 07/10/2026 19:32 | 19 | 15.24 |
| 07/10/2026 19:32 | 8 | 15.24 |
| 07/10/2026 19:32 | 1 | 15.25 |
| 07/10/2026 19:31 | 300 | 15.26 |
| 07/10/2026 19:31 | 29 | 15.26 |
| 07/10/2026 19:31 | 100 | 15.26 |
| 07/10/2026 19:31 | 8 | 15.26 |
| 07/10/2026 19:31 | 100 | 15.25 |
| 07/10/2026 19:31 | 22 | 15.25 |
| 07/10/2026 19:31 | 100 | 15.25 |
| 07/10/2026 19:31 | 22 | 15.25 |
| 07/10/2026 19:31 | 24 | 15.25 |
| 07/10/2026 19:31 | 48 | 15.25 |
| 07/10/2026 19:31 | 19 | 15.25 |
| 07/10/2026 19:31 | 100 | 15.25 |
| 07/10/2026 19:31 | 24 | 15.25 |
| 07/10/2026 19:31 | 6 | 15.25 |
| 07/10/2026 19:31 | 6 | 15.25 |
| 07/10/2026 19:30 | 6 | 15.25 |
| 07/10/2026 19:30 | 54 | 15.24 |
| 07/10/2026 19:30 | 8 | 15.24 |
| 07/10/2026 19:30 | 275 | 15.25 |
| 07/10/2026 19:30 | 25 | 15.25 |
| 07/10/2026 19:30 | 25 | 15.25 |
| 07/10/2026 19:30 | 108 | 15.25 |
| 07/10/2026 19:30 | 6 | 15.25 |
| 07/10/2026 19:30 | 100 | 15.25 |
| 07/10/2026 19:30 | 6 | 15.25 |
| 07/10/2026 19:30 | 54 | 15.25 |
| 07/10/2026 19:30 | 25 | 15.25 |
| 07/10/2026 19:30 | 100 | 15.26 |
| 07/10/2026 19:30 | 6 | 15.25 |
| 07/10/2026 19:30 | 50 | 15.25 |
| 07/10/2026 19:30 | 8 | 15.24 |
| 07/10/2026 19:30 | 100 | 15.23 |
| 07/10/2026 19:30 | 10 | 15.23 |
| 07/10/2026 19:30 | 11 | 15.24 |
| 07/10/2026 19:30 | 1 | 15.24 |
| 07/10/2026 19:30 | 8 | 15.24 |
| 07/10/2026 19:30 | 100 | 15.24 |
| 07/10/2026 19:30 | 10 | 15.21 |
| 07/10/2026 19:30 | 1 | 15.21 |
| 07/10/2026 19:29 | 2 | 15.20 |
| 07/10/2026 19:29 | 1 | 15.20 |
| 07/10/2026 19:29 | 10 | 15.21 |
| 07/10/2026 19:29 | 100 | 15.20 |
| 07/10/2026 19:29 | 34 | 15.20 |
| 07/10/2026 19:29 | 7 | 15.20 |
| 07/10/2026 19:29 | 6 | 15.20 |
| 07/10/2026 19:29 | 1 | 15.21 |
| 07/10/2026 19:29 | 10 | 15.21 |
| 07/10/2026 19:29 | 100 | 15.19 |
| 07/10/2026 19:29 | 20 | 15.18 |
| 07/10/2026 19:29 | 100 | 15.17 |
| 07/10/2026 19:29 | 18 | 15.17 |
| 07/10/2026 19:29 | 5 | 15.16 |
| 07/10/2026 19:29 | 32 | 15.16 |
| 07/10/2026 19:29 | 95 | 15.16 |
| 07/10/2026 19:29 | 32 | 15.16 |
| 07/10/2026 19:29 | 100 | 15.16 |
| 07/10/2026 19:29 | 6 | 15.16 |
| 07/10/2026 19:29 | 83 | 15.16 |
| 07/10/2026 19:29 | 1 | 15.16 |
| 07/10/2026 19:29 | 6 | 15.16 |
| 07/10/2026 19:29 | 1 | 15.16 |
| 07/10/2026 19:29 | 30 | 15.16 |
| 07/10/2026 19:28 | 42 | 15.17 |
| 07/10/2026 19:28 | 1 | 15.17 |
| 07/10/2026 19:28 | 1 | 15.17 |
| 07/10/2026 19:28 | 50 | 15.17 |
| 07/10/2026 19:28 | 8 | 15.17 |
| 07/10/2026 19:27 | 1 | 15.16 |
| 07/10/2026 19:27 | 100 | 15.16 |
| 07/10/2026 19:27 | 33 | 15.16 |
| 07/10/2026 19:27 | 100 | 15.16 |
| 07/10/2026 19:27 | 4 | 15.16 |
| 07/10/2026 19:27 | 8 | 15.17 |
| 07/10/2026 19:27 | 1 | 15.17 |
| 07/10/2026 19:27 | 82 | 15.17 |
| 07/10/2026 19:27 | 25 | 15.17 |
| 07/10/2026 19:27 | 64 | 15.17 |
| 07/10/2026 19:27 | 2 | 15.17 |
| 07/10/2026 19:27 | 98 | 15.17 |
| 07/10/2026 19:27 | 8 | 15.17 |
| 07/10/2026 19:27 | 2 | 15.175 |
| 07/10/2026 19:26 | 1 | 15.17 |
| 07/10/2026 19:26 | 66 | 15.17 |
| 07/10/2026 19:26 | 34 | 15.17 |
| 07/10/2026 19:26 | 100 | 15.17 |
| 07/10/2026 19:26 | 8 | 15.17 |
| 07/10/2026 19:26 | 3 | 15.16 |
| 07/10/2026 19:25 | 3 | 15.15 |
| 07/10/2026 19:25 | 1 | 15.15 |
| 07/10/2026 19:25 | 100 | 15.15 |
| 07/10/2026 19:25 | 12 | 15.15 |
| 07/10/2026 19:25 | 3 | 15.14 |
| 07/10/2026 19:25 | 4 | 15.14 |
| 07/10/2026 19:25 | 3 | 15.14 |
| 07/10/2026 19:25 | 3 | 15.14 |
| 07/10/2026 19:24 | 2 | 15.14 |
| 07/10/2026 19:24 | 1 | 15.14 |
| 07/10/2026 19:24 | 100 | 15.14 |
| 07/10/2026 19:24 | 1 | 15.14 |
| 07/10/2026 19:24 | 6 | 15.14 |
| 07/10/2026 19:24 | 100 | 15.14 |
| 07/10/2026 19:24 | 23 | 15.13 |
| 07/10/2026 19:23 | 39 | 15.125 |
| 07/10/2026 19:23 | 23 | 15.13 |
| 07/10/2026 19:23 | 100 | 15.13 |
| 07/10/2026 19:23 | 23 | 15.13 |
| 07/10/2026 19:23 | 100 | 15.13 |
| 07/10/2026 19:23 | 100 | 15.13 |
| 07/10/2026 19:23 | 23 | 15.13 |
| 07/10/2026 19:23 | 1 | 15.13 |
| 07/10/2026 19:23 | 100 | 15.13 |
| 07/10/2026 19:23 | 23 | 15.13 |
| 07/10/2026 19:23 | 100 | 15.13 |
| 07/10/2026 19:23 | 6 | 15.13 |
| 07/10/2026 19:23 | 17 | 15.13 |
| 07/10/2026 19:23 | 23 | 15.13 |
| 07/10/2026 19:23 | 1 | 15.13 |
| 07/10/2026 19:23 | 80 | 15.13 |
| 07/10/2026 19:23 | 9 | 15.13 |
| 07/10/2026 19:23 | 51 | 15.13 |
| 07/10/2026 19:23 | 39 | 15.13 |
| 07/10/2026 19:23 | 39 | 15.13 |
| 07/10/2026 19:23 | 71 | 15.13 |
| 07/10/2026 19:23 | 100 | 15.12 |
| 07/10/2026 19:23 | 80 | 15.12 |
| 07/10/2026 19:23 | 20 | 15.12 |
| 07/10/2026 19:23 | 40 | 15.12 |
| 07/10/2026 19:23 | 100 | 15.12 |
| 07/10/2026 19:23 | 100 | 15.12 |
| 07/10/2026 19:23 | 8 | 15.12 |
| 07/10/2026 19:23 | 6 | 15.11 |
| 07/10/2026 19:23 | 100 | 15.10 |
| 07/10/2026 19:23 | 8 | 15.10 |
| 07/10/2026 19:23 | 55 | 15.11 |
| 07/10/2026 19:23 | 25 | 15.11 |
| 07/10/2026 19:23 | 10 | 15.11 |
| 07/10/2026 19:23 | 100 | 15.11 |
| 07/10/2026 19:23 | 20 | 15.11 |
| 07/10/2026 19:23 | 8 | 15.12 |
| 07/10/2026 19:23 | 3 | 15.12 |
| 07/10/2026 19:23 | 2 | 15.12 |
| 07/10/2026 19:23 | 2 | 15.12 |
| 07/10/2026 19:23 | 26 | 15.12 |
| 07/10/2026 19:22 | 29 | 15.13 |
| 07/10/2026 19:22 | 100 | 15.12 |
| 07/10/2026 19:22 | 28 | 15.12 |
| 07/10/2026 19:22 | 2 | 15.12 |
| 07/10/2026 19:22 | 8 | 15.12 |
| 07/10/2026 19:22 | 1 | 15.12 |
| 07/10/2026 19:22 | 100 | 15.12 |
| 07/10/2026 19:22 | 100 | 15.12 |
| 07/10/2026 19:22 | 100 | 15.11 |
| 07/10/2026 19:22 | 100 | 15.11 |
| 07/10/2026 19:22 | 1 | 15.11 |
| 07/10/2026 19:22 | 80 | 15.11 |
| 07/10/2026 19:22 | 100 | 15.11 |
| 07/10/2026 19:22 | 100 | 15.11 |
| 07/10/2026 19:22 | 6 | 15.11 |
| 07/10/2026 19:21 | 1 | 15.10 |
| 07/10/2026 19:21 | 21 | 15.10 |
| 07/10/2026 19:21 | 100 | 15.10 |
| 07/10/2026 19:21 | 21 | 15.10 |
| 07/10/2026 19:21 | 8 | 15.10 |
| 07/10/2026 19:21 | 54 | 15.09 |
| 07/10/2026 19:21 | 6 | 15.09 |
| 07/10/2026 19:21 | 100 | 15.10 |
| 07/10/2026 19:21 | 80 | 15.11 |
| 07/10/2026 19:21 | 11 | 15.11 |
| 07/10/2026 19:21 | 42 | 15.11 |
| 07/10/2026 19:20 | 5 | 15.11 |
| 07/10/2026 19:19 | 3 | 15.11 |
| 07/10/2026 19:19 | 1 | 15.11 |
| 07/10/2026 19:19 | 300 | 15.11 |
| 07/10/2026 19:19 | 25 | 15.115 |
| 07/10/2026 19:18 | 40 | 15.11 |
| 07/10/2026 19:18 | 3 | 15.11 |
| 07/10/2026 19:18 | 6 | 15.11 |
| 07/10/2026 19:18 | 47 | 15.11 |
| 07/10/2026 19:18 | 100 | 15.11 |
| 07/10/2026 19:18 | 43 | 15.11 |
| 07/10/2026 19:18 | 100 | 15.11 |
| 07/10/2026 19:18 | 6 | 15.11 |
| 07/10/2026 19:18 | 10 | 15.12 |
| 07/10/2026 19:18 | 100 | 15.12 |
| 07/10/2026 19:18 | 5 | 15.12 |
| 07/10/2026 19:18 | 45 | 15.12 |
| 07/10/2026 19:18 | 21 | 15.13 |
| 07/10/2026 19:18 | 100 | 15.13 |
| 07/10/2026 19:18 | 5 | 15.13 |
| 07/10/2026 19:18 | 63 | 15.14 |
| 07/10/2026 19:18 | 58 | 15.14 |
| 07/10/2026 19:18 | 56 | 15.14 |
| 07/10/2026 19:18 | 100 | 15.14 |
| 07/10/2026 19:18 | 100 | 15.14 |
| 07/10/2026 19:18 | 10 | 15.14 |
| 07/10/2026 19:18 | 37 | 15.15 |
| 07/10/2026 19:18 | 6 | 15.15 |
| 07/10/2026 19:18 | 100 | 15.15 |
| 07/10/2026 19:18 | 100 | 15.15 |
| 07/10/2026 19:18 | 100 | 15.15 |
| 07/10/2026 19:18 | 11 | 15.15 |
| 07/10/2026 19:18 | 89 | 15.15 |
| 07/10/2026 19:18 | 100 | 15.15 |
| 07/10/2026 19:18 | 100 | 15.15 |
| 07/10/2026 19:18 | 6 | 15.15 |
| 07/10/2026 19:18 | 1 | 15.16 |
| 07/10/2026 19:18 | 1 | 15.16 |
| 07/10/2026 19:18 | 30 | 15.16 |
| 07/10/2026 19:18 | 4 | 15.16 |
| 07/10/2026 19:18 | 1 | 15.16 |
| 07/10/2026 19:18 | 5 | 15.16 |
| 07/10/2026 19:18 | 1 | 15.16 |
| 07/10/2026 19:18 | 4 | 15.16 |
| 07/10/2026 19:18 | 15 | 15.16 |
| 07/10/2026 19:18 | 1 | 15.16 |
| 07/10/2026 19:18 | 100 | 15.16 |
| 07/10/2026 19:16 | 85 | 15.17 |
| 07/10/2026 19:16 | 100 | 15.17 |
| 07/10/2026 19:16 | 1 | 15.17 |
| 07/10/2026 19:16 | 20 | 15.165 |
| 07/10/2026 19:16 | 100 | 15.17 |
| 07/10/2026 19:15 | 25 | 15.17 |
| 07/10/2026 19:15 | 2 | 15.17 |
| 07/10/2026 19:15 | 1 | 15.17 |
| 07/10/2026 19:15 | 99 | 15.17 |
| 07/10/2026 19:15 | 1 | 15.175 |
| 07/10/2026 19:15 | 100 | 15.17 |
| 07/10/2026 19:14 | 84 | 15.16 |
| 07/10/2026 19:14 | 16 | 15.16 |
| 07/10/2026 19:14 | 19 | 15.15 |
| 07/10/2026 19:14 | 1 | 15.15 |
| 07/10/2026 19:14 | 39 | 15.15 |
| 07/10/2026 19:14 | 100 | 15.15 |
| 07/10/2026 19:14 | 42 | 15.15 |
| 07/10/2026 19:14 | 59 | 15.15 |
| 07/10/2026 19:14 | 59 | 15.15 |
| 07/10/2026 19:14 | 100 | 15.145 |
| 07/10/2026 19:14 | 100 | 15.145 |
| 07/10/2026 19:14 | 100 | 15.14 |
| 07/10/2026 19:13 | 100 | 15.13 |
| 07/10/2026 19:13 | 11 | 15.13 |
| 07/10/2026 19:13 | 10 | 15.13 |
| 07/10/2026 19:13 | 100 | 15.13 |
| 07/10/2026 19:13 | 5 | 15.13 |
| 07/10/2026 19:13 | 100 | 15.13 |
| 07/10/2026 19:13 | 11 | 15.13 |
| 07/10/2026 19:13 | 2 | 15.14 |
| 07/10/2026 19:13 | 1 | 15.14 |
| 07/10/2026 19:12 | 1 | 15.14 |
| 07/10/2026 19:12 | 1 | 15.14 |
| 07/10/2026 19:12 | 300 | 15.14 |
| 07/10/2026 19:12 | 3 | 15.14 |
| 07/10/2026 19:12 | 100 | 15.14 |
| 07/10/2026 19:12 | 1 | 15.14 |
| 07/10/2026 19:12 | 100 | 15.14 |
| 07/10/2026 19:12 | 100 | 15.14 |
| 07/10/2026 19:11 | 2 | 15.15 |
| 07/10/2026 19:11 | 59 | 15.15 |
| 07/10/2026 19:11 | 59 | 15.15 |
| 07/10/2026 19:11 | 80 | 15.15 |
| 07/10/2026 19:11 | 30 | 15.15 |
| 07/10/2026 19:11 | 36 | 15.15 |
| 07/10/2026 19:11 | 1 | 15.15 |
| 07/10/2026 19:11 | 100 | 15.15 |
| 07/10/2026 19:11 | 100 | 15.15 |
| 07/10/2026 19:10 | 5 | 15.17 |
| 07/10/2026 19:09 | 1 | 15.155 |
| 07/10/2026 19:06 | 100 | 15.155 |
| 07/10/2026 19:06 | 45 | 15.15 |
| 07/10/2026 19:06 | 6 | 15.15 |
| 07/10/2026 19:06 | 100 | 15.15 |
| 07/10/2026 19:06 | 6 | 15.15 |
| 07/10/2026 19:06 | 100 | 15.16 |
| 07/10/2026 19:06 | 73 | 15.16 |
| 07/10/2026 19:06 | 4 | 15.16 |
| 07/10/2026 19:06 | 6 | 15.16 |
| 07/10/2026 19:06 | 17 | 15.16 |
| 07/10/2026 19:06 | 83 | 15.16 |
| 07/10/2026 19:06 | 17 | 15.16 |
| 07/10/2026 19:06 | 83 | 15.16 |
| 07/10/2026 19:06 | 17 | 15.16 |
| 07/10/2026 19:06 | 36 | 15.16 |
| 07/10/2026 19:06 | 53 | 15.16 |
| 07/10/2026 19:06 | 11 | 15.16 |
| 07/10/2026 19:06 | 53 | 15.16 |
| 07/10/2026 19:06 | 147 | 15.16 |
| 07/10/2026 19:06 | 100 | 15.16 |
| 07/10/2026 19:06 | 12 | 15.16 |
| 07/10/2026 19:06 | 200 | 15.16 |
| 07/10/2026 19:06 | 100 | 15.16 |
| 07/10/2026 19:06 | 1 | 15.17 |
| 07/10/2026 19:05 | 100 | 15.17 |
| 07/10/2026 19:05 | 100 | 15.17 |
| 07/10/2026 19:05 | 100 | 15.17 |
| 07/10/2026 19:05 | 100 | 15.17 |
| 07/10/2026 19:05 | 63 | 15.17 |
| 07/10/2026 19:05 | 8 | 15.17 |
| 07/10/2026 19:04 | 4 | 15.18 |
| 07/10/2026 19:04 | 1 | 15.18 |
| 07/10/2026 19:04 | 2 | 15.18 |
| 07/10/2026 19:04 | 43 | 15.18 |
| 07/10/2026 19:04 | 9 | 15.18 |
| 07/10/2026 19:04 | 21 | 15.18 |
| 07/10/2026 19:04 | 100 | 15.18 |
| 07/10/2026 19:04 | 60 | 15.18 |
| 07/10/2026 19:04 | 4 | 15.18 |
| 07/10/2026 19:04 | 1 | 15.18 |
| 07/10/2026 19:04 | 1 | 15.185 |
| 07/10/2026 19:04 | 1 | 15.185 |
| 07/10/2026 19:04 | 50 | 15.185 |
| 07/10/2026 19:04 | 25 | 15.185 |
| 07/10/2026 19:04 | 25 | 15.185 |
| 07/10/2026 19:04 | 15 | 15.18 |
| 07/10/2026 19:04 | 29 | 15.18 |
| 07/10/2026 19:04 | 8 | 15.18 |
| 07/10/2026 19:04 | 52 | 15.18 |
| 07/10/2026 19:04 | 4 | 15.18 |
| 07/10/2026 19:04 | 44 | 15.18 |
| 07/10/2026 19:04 | 10 | 15.18 |
| 07/10/2026 19:04 | 81 | 15.18 |
| 07/10/2026 19:04 | 119 | 15.18 |
| 07/10/2026 19:04 | 54 | 15.18 |
| 07/10/2026 19:04 | 50 | 15.185 |
| 07/10/2026 19:04 | 50 | 15.18 |
| 07/10/2026 19:04 | 54 | 15.175 |
| 07/10/2026 19:03 | 25 | 15.175 |
| 07/10/2026 19:03 | 3 | 15.17 |
| 07/10/2026 19:03 | 100 | 15.175 |
| 07/10/2026 19:03 | 75 | 15.175 |
| 07/10/2026 19:03 | 25 | 15.175 |
| 07/10/2026 19:02 | 7 | 15.17 |
| 07/10/2026 19:02 | 62 | 15.17 |
| 07/10/2026 19:02 | 7 | 15.17 |
| 07/10/2026 19:01 | 2 | 15.18 |
| 07/10/2026 19:01 | 100 | 15.18 |
| 07/10/2026 19:01 | 47 | 15.18 |
| 07/10/2026 19:01 | 24 | 15.18 |
| 07/10/2026 19:01 | 9 | 15.18 |
| 07/10/2026 19:01 | 8 | 15.19 |
| 07/10/2026 19:01 | 8 | 15.19 |
| 07/10/2026 19:01 | 20 | 15.19 |
| 07/10/2026 19:01 | 80 | 15.19 |
| 07/10/2026 19:01 | 20 | 15.18 |
| 07/10/2026 19:00 | 20 | 15.17 |
| 07/10/2026 19:00 | 8 | 15.17 |
| 07/10/2026 19:00 | 3 | 15.16 |
| 07/10/2026 19:00 | 2 | 15.16 |
| 07/10/2026 18:59 | 100 | 15.14 |
| 07/10/2026 18:58 | 80 | 15.13 |
| 07/10/2026 18:58 | 99 | 15.13 |
| 07/10/2026 18:58 | 1 | 15.13 |
| 07/10/2026 18:57 | 100 | 15.11 |
| 07/10/2026 18:57 | 6 | 15.11 |
| 07/10/2026 18:56 | 25 | 15.11 |
| 07/10/2026 18:55 | 1 | 15.11 |
| 07/10/2026 18:55 | 1 | 15.11 |
| 07/10/2026 18:54 | 100 | 15.12 |
| 07/10/2026 18:54 | 100 | 15.12 |
| 07/10/2026 18:54 | 94 | 15.13 |
| 07/10/2026 18:54 | 6 | 15.13 |
| 07/10/2026 18:54 | 100 | 15.13 |
| 07/10/2026 18:54 | 100 | 15.13 |
| 07/10/2026 18:54 | 100 | 15.13 |
| 07/10/2026 18:54 | 15 | 15.13 |
| 07/10/2026 18:54 | 85 | 15.13 |
| 07/10/2026 18:54 | 100 | 15.13 |
| 07/10/2026 18:54 | 11 | 15.13 |
| 07/10/2026 18:54 | 100 | 15.13 |
| 07/10/2026 18:54 | 100 | 15.13 |
| 07/10/2026 18:54 | 100 | 15.13 |
| 07/10/2026 18:54 | 10 | 15.13 |
| 07/10/2026 18:54 | 100 | 15.13 |
| 07/10/2026 18:54 | 100 | 15.13 |
| 07/10/2026 18:54 | 200 | 15.13 |
| 07/10/2026 18:53 | 100 | 15.14 |
| 07/10/2026 18:53 | 10 | 15.145 |
| 07/10/2026 18:53 | 1 | 15.14 |
| 07/10/2026 18:53 | 22 | 15.14 |
| 07/10/2026 18:53 | 1 | 15.14 |
| 07/10/2026 18:53 | 70 | 15.14 |
| 07/10/2026 18:52 | 20 | 15.14 |
| 07/10/2026 18:52 | 10 | 15.14 |
| 07/10/2026 18:52 | 10 | 15.14 |
| 07/10/2026 18:52 | 20 | 15.14 |
| 07/10/2026 18:52 | 15 | 15.14 |
| 07/10/2026 18:52 | 5 | 15.14 |
| 07/10/2026 18:52 | 10 | 15.14 |
| 07/10/2026 18:52 | 26 | 15.14 |
| 07/10/2026 18:52 | 84 | 15.14 |
| 07/10/2026 18:52 | 16 | 15.14 |
| 07/10/2026 18:52 | 100 | 15.14 |
| 07/10/2026 18:52 | 20 | 15.14 |
| 07/10/2026 18:52 | 20 | 15.14 |
| 07/10/2026 18:52 | 1 | 15.145 |
| 07/10/2026 18:52 | 100 | 15.14 |
| 07/10/2026 18:52 | 20 | 15.14 |
| 07/10/2026 18:52 | 100 | 15.14 |
| 07/10/2026 18:52 | 36 | 15.14 |
| 07/10/2026 18:52 | 5 | 15.14 |
| 07/10/2026 18:52 | 100 | 15.14 |
| 07/10/2026 18:52 | 40 | 15.14 |
| 07/10/2026 18:52 | 100 | 15.14 |
| 07/10/2026 18:52 | 10 | 15.14 |
| 07/10/2026 18:52 | 23 | 15.15 |
| 07/10/2026 18:52 | 300 | 15.15 |
| 07/10/2026 18:52 | 25 | 15.15 |
| 07/10/2026 18:52 | 2 | 15.15 |
| 07/10/2026 18:52 | 6 | 15.15 |
| 07/10/2026 18:51 | 10 | 15.14 |
| 07/10/2026 18:51 | 25 | 15.13 |
| 07/10/2026 18:51 | 20 | 15.13 |
| 07/10/2026 18:51 | 6 | 15.13 |
| 07/10/2026 18:51 | 41 | 15.13 |
| 07/10/2026 18:51 | 30 | 15.13 |
| 07/10/2026 18:51 | 25 | 15.125 |
| 07/10/2026 18:51 | 25 | 15.125 |
| 07/10/2026 18:51 | 8 | 15.12 |
| 07/10/2026 18:51 | 84 | 15.13 |
| 07/10/2026 18:51 | 2 | 15.14 |
| 07/10/2026 18:51 | 100 | 15.13 |
| 07/10/2026 18:51 | 66 | 15.13 |
| 07/10/2026 18:50 | 100 | 15.12 |
| 07/10/2026 18:50 | 100 | 15.12 |
| 07/10/2026 18:50 | 37 | 15.12 |
| 07/10/2026 18:50 | 40 | 15.12 |
| 07/10/2026 18:50 | 120 | 15.12 |
| 07/10/2026 18:49 | 100 | 15.105 |
| 07/10/2026 18:47 | 80 | 15.11 |
| 07/10/2026 18:47 | 6 | 15.11 |
| 07/10/2026 18:47 | 184 | 15.08 |
| 07/10/2026 18:47 | 175 | 15.08 |
| 07/10/2026 18:47 | 100 | 15.08 |
| 07/10/2026 18:47 | 4 | 15.08 |
| 07/10/2026 18:47 | 19 | 15.09 |
| 07/10/2026 18:47 | 2 | 15.09 |
| 07/10/2026 18:46 | 2 | 15.10 |
| 07/10/2026 18:45 | 1 | 15.11 |
| 07/10/2026 18:45 | 3 | 15.095 |
| 07/10/2026 18:44 | 25 | 15.09 |
| 07/10/2026 18:44 | 25 | 15.09 |
| 07/10/2026 18:43 | 48 | 15.09 |
| 07/10/2026 18:43 | 1 | 15.09 |
| 07/10/2026 18:43 | 5 | 15.09 |
| 07/10/2026 18:43 | 100 | 15.08 |
| 07/10/2026 18:43 | 5 | 15.08 |
| 07/10/2026 18:43 | 67 | 15.08 |
| 07/10/2026 18:43 | 21 | 15.08 |
| 07/10/2026 18:43 | 79 | 15.08 |
| 07/10/2026 18:43 | 40 | 15.08 |
| 07/10/2026 18:43 | 1 | 15.08 |
| 07/10/2026 18:43 | 48 | 15.09 |
| 07/10/2026 18:43 | 64 | 15.09 |
| 07/10/2026 18:43 | 1 | 15.09 |
| 07/10/2026 18:43 | 40 | 15.09 |
| 07/10/2026 18:43 | 20 | 15.09 |
| 07/10/2026 18:43 | 4 | 15.09 |
| 07/10/2026 18:43 | 15 | 15.10 |
| 07/10/2026 18:43 | 5 | 15.10 |
| 07/10/2026 18:43 | 3 | 15.10 |
| 07/10/2026 18:43 | 5 | 15.10 |
| 07/10/2026 18:43 | 100 | 15.10 |
| 07/10/2026 18:43 | 10 | 15.10 |
| 07/10/2026 18:43 | 100 | 15.11 |
| 07/10/2026 18:43 | 100 | 15.11 |
| 07/10/2026 18:42 | 5 | 15.12 |
| 07/10/2026 18:42 | 5 | 15.12 |
| 07/10/2026 18:42 | 100 | 15.12 |
| 07/10/2026 18:42 | 100 | 15.12 |
| 07/10/2026 18:42 | 100 | 15.12 |
| 07/10/2026 18:42 | 7 | 15.13 |
| 07/10/2026 18:42 | 2 | 15.13 |
| 07/10/2026 18:42 | 2 | 15.13 |
| 07/10/2026 18:42 | 2 | 15.13 |
| 07/10/2026 18:42 | 5 | 15.13 |
| 07/10/2026 18:41 | 66 | 15.13 |
| 07/10/2026 18:41 | 18 | 15.13 |
| 07/10/2026 18:41 | 9 | 15.13 |
| 07/10/2026 18:41 | 8 | 15.13 |
| 07/10/2026 18:41 | 27 | 15.13 |
| 07/10/2026 18:41 | 95 | 15.13 |
| 07/10/2026 18:41 | 82 | 15.13 |
| 07/10/2026 18:41 | 18 | 15.13 |
| 07/10/2026 18:41 | 36 | 15.13 |
| 07/10/2026 18:41 | 100 | 15.13 |
| 07/10/2026 18:41 | 2 | 15.13 |
| 07/10/2026 18:41 | 100 | 15.13 |
| 07/10/2026 18:41 | 15 | 15.13 |
| 07/10/2026 18:40 | 25 | 15.145 |
| 07/10/2026 18:39 | 100 | 15.14 |
| 07/10/2026 18:39 | 10 | 15.14 |
| 07/10/2026 18:39 | 1 | 15.14 |
| 07/10/2026 18:39 | 13 | 15.14 |
| 07/10/2026 18:39 | 25 | 15.14 |
| 07/10/2026 18:39 | 14 | 15.14 |
| 07/10/2026 18:39 | 10 | 15.14 |
| 07/10/2026 18:38 | 3 | 15.13 |
| 07/10/2026 18:38 | 46 | 15.14 |
| 07/10/2026 18:38 | 8 | 15.14 |
| 07/10/2026 18:37 | 10 | 15.14 |
| 07/10/2026 18:37 | 100 | 15.15 |
| 07/10/2026 18:37 | 5 | 15.15 |
| 07/10/2026 18:37 | 1 | 15.15 |
| 07/10/2026 18:37 | 100 | 15.15 |
| 07/10/2026 18:37 | 5 | 15.16 |
| 07/10/2026 18:37 | 25 | 15.165 |
| 07/10/2026 18:37 | 1 | 15.16 |
| 07/10/2026 18:37 | 21 | 15.16 |
| 07/10/2026 18:37 | 1 | 15.17 |
| 07/10/2026 18:36 | 60 | 15.175 |
| 07/10/2026 18:36 | 6 | 15.18 |
| 07/10/2026 18:36 | 1 | 15.18 |
| 07/10/2026 18:36 | 100 | 15.18 |
| 07/10/2026 18:36 | 21 | 15.18 |
| 07/10/2026 18:36 | 100 | 15.18 |
| 07/10/2026 18:36 | 100 | 15.18 |
| 07/10/2026 18:36 | 80 | 15.18 |
| 07/10/2026 18:36 | 60 | 15.18 |
| 07/10/2026 18:36 | 20 | 15.18 |
| 07/10/2026 18:36 | 100 | 15.16 |
| 07/10/2026 18:36 | 6 | 15.16 |
| 07/10/2026 18:36 | 1 | 15.17 |
| 07/10/2026 18:36 | 100 | 15.17 |
| 07/10/2026 18:36 | 10 | 15.17 |
| 07/10/2026 18:36 | 8 | 15.17 |
| 07/10/2026 18:35 | 1 | 15.18 |
| 07/10/2026 18:34 | 10 | 15.185 |
| 07/10/2026 18:32 | 6 | 15.16 |
| 07/10/2026 18:32 | 100 | 15.16 |
| 07/10/2026 18:32 | 100 | 15.17 |
| 07/10/2026 18:32 | 95 | 15.17 |
| 07/10/2026 18:32 | 91 | 15.17 |
| 07/10/2026 18:32 | 100 | 15.17 |
| 07/10/2026 18:32 | 100 | 15.17 |
| 07/10/2026 18:32 | 20 | 15.17 |
| 07/10/2026 18:32 | 40 | 15.17 |
| 07/10/2026 18:32 | 100 | 15.17 |
| 07/10/2026 18:32 | 8 | 15.17 |
| 07/10/2026 18:32 | 6 | 15.18 |
| 07/10/2026 18:32 | 50 | 15.18 |
| 07/10/2026 18:32 | 50 | 15.18 |
| 07/10/2026 18:32 | 6 | 15.18 |
| 07/10/2026 18:32 | 100 | 15.17 |
| 07/10/2026 18:31 | 100 | 15.16 |
| 07/10/2026 18:31 | 100 | 15.16 |
| 07/10/2026 18:31 | 8 | 15.15 |
| 07/10/2026 18:31 | 1 | 15.15 |
| 07/10/2026 18:31 | 89 | 15.14 |
| 07/10/2026 18:31 | 10 | 15.14 |
| 07/10/2026 18:31 | 190 | 15.15 |
| 07/10/2026 18:31 | 110 | 15.15 |
| 07/10/2026 18:31 | 100 | 15.14 |
| 07/10/2026 18:31 | 10 | 15.14 |
| 07/10/2026 18:31 | 5 | 15.14 |
| 07/10/2026 18:31 | 5 | 15.14 |
| 07/10/2026 18:31 | 30 | 15.14 |
| 07/10/2026 18:31 | 1 | 15.14 |
| 07/10/2026 18:31 | 1 | 15.14 |
| 07/10/2026 18:31 | 1 | 15.14 |
| 07/10/2026 18:31 | 1 | 15.14 |
| 07/10/2026 18:31 | 1 | 15.14 |
| 07/10/2026 18:31 | 14 | 15.14 |
| 07/10/2026 18:30 | 300 | 15.15 |
| 07/10/2026 18:28 | 25 | 15.14 |
| 07/10/2026 18:28 | 17 | 15.13 |
| 07/10/2026 18:28 | 100 | 15.13 |
| 07/10/2026 18:28 | 100 | 15.13 |
| 07/10/2026 18:28 | 100 | 15.13 |
| 07/10/2026 18:28 | 100 | 15.13 |
| 07/10/2026 18:28 | 100 | 15.13 |
| 07/10/2026 18:28 | 100 | 15.13 |
| 07/10/2026 18:28 | 100 | 15.13 |
| 07/10/2026 18:28 | 100 | 15.13 |
| 07/10/2026 18:28 | 100 | 15.13 |
| 07/10/2026 18:28 | 100 | 15.13 |
| 07/10/2026 18:28 | 100 | 15.14 |
| 07/10/2026 18:28 | 2 | 15.14 |
| 07/10/2026 18:28 | 100 | 15.14 |
| 07/10/2026 18:27 | 8 | 15.15 |
| 07/10/2026 18:27 | 100 | 15.14 |
| 07/10/2026 18:27 | 10 | 15.14 |
| 07/10/2026 18:27 | 10 | 15.12 |
| 07/10/2026 18:26 | 8 | 15.13 |
| 07/10/2026 18:26 | 100 | 15.13 |
| 07/10/2026 18:26 | 100 | 15.13 |
| 07/10/2026 18:26 | 23 | 15.13 |
| 07/10/2026 18:26 | 80 | 15.13 |
| 07/10/2026 18:26 | 65 | 15.13 |
| 07/10/2026 18:26 | 65 | 15.13 |
| 07/10/2026 18:26 | 6 | 15.13 |
| 07/10/2026 18:26 | 5 | 15.11 |
| 07/10/2026 18:25 | 25 | 15.115 |
| 07/10/2026 18:24 | 48 | 15.12 |
| 07/10/2026 18:24 | 100 | 15.12 |
| 07/10/2026 18:24 | 4 | 15.12 |
| 07/10/2026 18:24 | 18 | 15.12 |
| 07/10/2026 18:24 | 5 | 15.12 |
| 07/10/2026 18:24 | 37 | 15.12 |
| 07/10/2026 18:24 | 20 | 15.12 |
| 07/10/2026 18:24 | 5 | 15.12 |
| 07/10/2026 18:24 | 18 | 15.12 |
| 07/10/2026 18:24 | 100 | 15.12 |
| 07/10/2026 18:24 | 100 | 15.12 |
| 07/10/2026 18:24 | 100 | 15.12 |
| 07/10/2026 18:24 | 6 | 15.11 |
| 07/10/2026 18:24 | 20 | 15.10 |
| 07/10/2026 18:24 | 10 | 15.10 |
| 07/10/2026 18:24 | 5 | 15.10 |
| 07/10/2026 18:24 | 6 | 15.12 |
| 07/10/2026 18:24 | 4 | 15.11 |
| 07/10/2026 18:24 | 5 | 15.10 |
| 07/10/2026 18:24 | 1 | 15.10 |
| 07/10/2026 18:24 | 5 | 15.10 |
| 07/10/2026 18:24 | 100 | 15.10 |
| 07/10/2026 18:24 | 1 | 15.10 |
| 07/10/2026 18:24 | 5 | 15.10 |
| 07/10/2026 18:24 | 41 | 15.10 |
| 07/10/2026 18:24 | 10 | 15.10 |
| 07/10/2026 18:24 | 2 | 15.10 |
| 07/10/2026 18:24 | 8 | 15.10 |
| 07/10/2026 18:24 | 5 | 15.11 |
| 07/10/2026 18:24 | 1 | 15.11 |
| 07/10/2026 18:24 | 1 | 15.12 |
| 07/10/2026 18:22 | 1 | 15.09 |
| 07/10/2026 18:22 | 100 | 15.09 |
| 07/10/2026 18:21 | 1 | 15.10 |
| 07/10/2026 18:21 | 42 | 15.10 |
| 07/10/2026 18:21 | 100 | 15.10 |
| 07/10/2026 18:21 | 40 | 15.10 |
| 07/10/2026 18:21 | 68 | 15.11 |
| 07/10/2026 18:21 | 32 | 15.11 |
| 07/10/2026 18:21 | 100 | 15.11 |
| 07/10/2026 18:21 | 34 | 15.11 |
| 07/10/2026 18:21 | 66 | 15.11 |
| 07/10/2026 18:21 | 100 | 15.11 |
| 07/10/2026 18:21 | 5 | 15.11 |
| 07/10/2026 18:21 | 1 | 15.11 |
| 07/10/2026 18:21 | 157 | 15.11 |
| 07/10/2026 18:21 | 3 | 15.11 |
| 07/10/2026 18:21 | 54 | 15.11 |
| 07/10/2026 18:21 | 100 | 15.11 |
| 07/10/2026 18:21 | 100 | 15.11 |
| 07/10/2026 18:20 | 1 | 15.12 |
| 07/10/2026 18:20 | 1 | 15.12 |
| 07/10/2026 18:20 | 23 | 15.12 |
| 07/10/2026 18:20 | 100 | 15.12 |
| 07/10/2026 18:20 | 100 | 15.12 |
| 07/10/2026 18:20 | 5 | 15.12 |
| 07/10/2026 18:20 | 1 | 15.13 |
| 07/10/2026 18:20 | 1 | 15.13 |
| 07/10/2026 18:20 | 1 | 15.13 |
| 07/10/2026 18:20 | 2 | 15.135 |
| 07/10/2026 18:19 | 20 | 15.13 |
| 07/10/2026 18:19 | 80 | 15.13 |
| 07/10/2026 18:19 | 6 | 15.13 |
| 07/10/2026 18:18 | 5 | 15.12 |
| 07/10/2026 18:18 | 5 | 15.12 |
| 07/10/2026 18:18 | 100 | 15.12 |
| 07/10/2026 18:18 | 6 | 15.13 |
| 07/10/2026 18:17 | 99 | 15.12 |
| 07/10/2026 18:17 | 1 | 15.12 |
| 07/10/2026 18:17 | 100 | 15.12 |
| 07/10/2026 18:17 | 8 | 15.12 |
| 07/10/2026 18:17 | 1 | 15.13 |
| 07/10/2026 18:17 | 100 | 15.13 |
| 07/10/2026 18:17 | 62 | 15.13 |
| 07/10/2026 18:17 | 100 | 15.12 |
| 07/10/2026 18:17 | 8 | 15.12 |
| 07/10/2026 18:17 | 100 | 15.12 |
| 07/10/2026 18:16 | 5 | 15.12 |
| 07/10/2026 18:16 | 10 | 15.12 |
| 07/10/2026 18:16 | 100 | 15.12 |
| 07/10/2026 18:16 | 8 | 15.12 |
| 07/10/2026 18:16 | 100 | 15.13 |
| 07/10/2026 18:16 | 6 | 15.13 |
| 07/10/2026 18:16 | 100 | 15.13 |
| 07/10/2026 18:16 | 100 | 15.13 |
| 07/10/2026 18:16 | 25 | 15.125 |
| 07/10/2026 18:15 | 100 | 15.13 |
| 07/10/2026 18:15 | 100 | 15.13 |
| 07/10/2026 18:15 | 42 | 15.14 |
| 07/10/2026 18:15 | 100 | 15.135 |
| 07/10/2026 18:15 | 4046 | 15.13 |
| 07/10/2026 18:15 | 796 | 15.13 |
| 07/10/2026 18:15 | 25 | 15.12 |
| 07/10/2026 18:15 | 30 | 15.12 |
| 07/10/2026 18:15 | 28 | 15.12 |
| 07/10/2026 18:15 | 75 | 15.12 |
| 07/10/2026 18:15 | 100 | 15.12 |
| 07/10/2026 18:15 | 3 | 15.12 |
| 07/10/2026 18:15 | 100 | 15.12 |
| 07/10/2026 18:15 | 100 | 15.12 |
| 07/10/2026 18:15 | 25 | 15.125 |
| 07/10/2026 18:14 | 100 | 15.13 |
| 07/10/2026 18:14 | 20 | 15.14 |
| 07/10/2026 18:14 | 1 | 15.14 |
| 07/10/2026 18:14 | 20 | 15.14 |
| 07/10/2026 18:14 | 100 | 15.14 |
| 07/10/2026 18:14 | 100 | 15.15 |
| 07/10/2026 18:14 | 100 | 15.15 |
| 07/10/2026 18:14 | 6 | 15.15 |
| 07/10/2026 18:14 | 10 | 15.14 |
| 07/10/2026 18:14 | 2 | 15.13 |
| 07/10/2026 18:12 | 2 | 15.13 |
| 07/10/2026 18:12 | 80 | 15.14 |
| 07/10/2026 18:12 | 2 | 15.135 |
| 07/10/2026 18:12 | 20 | 15.13 |
| 07/10/2026 18:11 | 10 | 15.14 |
| 07/10/2026 18:11 | 20 | 15.14 |
| 07/10/2026 18:11 | 11 | 15.18 |
| 07/10/2026 18:11 | 4 | 15.18 |
| 07/10/2026 18:10 | 2 | 15.16 |
| 07/10/2026 18:08 | 100 | 15.14 |
| 07/10/2026 18:07 | 25 | 15.165 |
| 07/10/2026 18:07 | 25 | 15.165 |
| 07/10/2026 18:07 | 25 | 15.165 |
| 07/10/2026 18:07 | 100 | 15.16 |
| 07/10/2026 18:07 | 100 | 15.16 |
| 07/10/2026 18:06 | 25 | 15.18 |
| 07/10/2026 18:06 | 300 | 15.18 |
| 07/10/2026 18:06 | 100 | 15.18 |
| 07/10/2026 18:06 | 3 | 15.18 |
| 07/10/2026 18:06 | 100 | 15.19 |
| 07/10/2026 18:06 | 100 | 15.20 |
| 07/10/2026 18:06 | 100 | 15.20 |
| 07/10/2026 18:06 | 146 | 15.20 |
| 07/10/2026 18:06 | 158 | 15.20 |
| 07/10/2026 18:06 | 100 | 15.20 |
| 07/10/2026 18:06 | 100 | 15.20 |
| 07/10/2026 18:06 | 6 | 15.20 |
| 07/10/2026 18:06 | 100 | 15.21 |
| 07/10/2026 18:06 | 100 | 15.21 |
| 07/10/2026 18:06 | 8 | 15.21 |
| 07/10/2026 18:06 | 8 | 15.21 |
| 07/10/2026 18:06 | 1 | 15.20 |
| 07/10/2026 18:06 | 6 | 15.20 |
| 07/10/2026 18:06 | 80 | 15.18 |
| 07/10/2026 18:06 | 17 | 15.17 |
| 07/10/2026 18:06 | 17 | 15.17 |
| 07/10/2026 18:06 | 43 | 15.17 |
| 07/10/2026 18:06 | 10 | 15.17 |
| 07/10/2026 18:06 | 5 | 15.17 |
| 07/10/2026 18:06 | 12 | 15.17 |
| 07/10/2026 18:06 | 100 | 15.16 |
| 07/10/2026 18:06 | 16 | 15.16 |
| 07/10/2026 18:06 | 3 | 15.15 |
| 07/10/2026 18:06 | 49 | 15.15 |
| 07/10/2026 18:06 | 38 | 15.15 |
| 07/10/2026 18:05 | 4 | 15.14 |
| 07/10/2026 18:05 | 1 | 15.14 |
| 07/10/2026 18:05 | 10 | 15.145 |
| 07/10/2026 18:04 | 8 | 15.145 |
| 07/10/2026 18:04 | 100 | 15.14 |
| 07/10/2026 18:04 | 100 | 15.14 |
| 07/10/2026 18:04 | 100 | 15.14 |
| 07/10/2026 18:04 | 13 | 15.14 |
| 07/10/2026 18:04 | 5 | 15.13 |
| 07/10/2026 18:04 | 1 | 15.13 |
| 07/10/2026 18:04 | 100 | 15.13 |
| 07/10/2026 18:04 | 100 | 15.14 |
| 07/10/2026 18:04 | 2 | 15.14 |
| 07/10/2026 18:04 | 100 | 15.145 |
| 07/10/2026 18:03 | 25 | 15.145 |
| 07/10/2026 18:03 | 25 | 15.14 |
| 07/10/2026 18:03 | 25 | 15.14 |
| 07/10/2026 18:03 | 100 | 15.15 |
| 07/10/2026 18:03 | 6 | 15.15 |
| 07/10/2026 18:03 | 100 | 15.14 |
| 07/10/2026 18:03 | 300 | 15.14 |
| 07/10/2026 18:03 | 3 | 15.13 |
| 07/10/2026 18:03 | 100 | 15.135 |
| 07/10/2026 18:02 | 1 | 15.13 |
| 07/10/2026 18:02 | 91 | 15.14 |
| 07/10/2026 18:02 | 5 | 15.14 |
| 07/10/2026 18:02 | 12 | 15.14 |
| 07/10/2026 18:02 | 100 | 15.15 |
| 07/10/2026 18:02 | 100 | 15.15 |
| 07/10/2026 18:02 | 54 | 15.15 |
| 07/10/2026 18:02 | 52 | 15.15 |
| 07/10/2026 18:02 | 100 | 15.15 |
| 07/10/2026 18:02 | 60 | 15.15 |
| 07/10/2026 18:00 | 100 | 15.16 |
| 07/10/2026 18:00 | 1 | 15.17 |
| 07/10/2026 18:00 | 10 | 15.155 |
| 07/10/2026 18:00 | 1 | 15.15 |
| 07/10/2026 18:00 | 2 | 15.15 |
| 07/10/2026 18:00 | 100 | 15.15 |
| 07/10/2026 17:59 | 1 | 15.14 |
| 07/10/2026 17:59 | 1 | 15.14 |
| 07/10/2026 17:59 | 1 | 15.14 |
| 07/10/2026 17:58 | 1 | 15.14 |
| 07/10/2026 17:58 | 1 | 15.14 |
| 07/10/2026 17:58 | 1 | 15.14 |
| 07/10/2026 17:58 | 1 | 15.14 |
| 07/10/2026 17:58 | 1 | 15.14 |
| 07/10/2026 17:58 | 1 | 15.14 |
| 07/10/2026 17:58 | 5 | 15.14 |
| 07/10/2026 17:58 | 75 | 15.14 |
| 07/10/2026 17:58 | 25 | 15.14 |
| 07/10/2026 17:58 | 5 | 15.14 |
| 07/10/2026 17:58 | 1 | 15.14 |
| 07/10/2026 17:58 | 3 | 15.14 |
| 07/10/2026 17:58 | 5 | 15.15 |
| 07/10/2026 17:58 | 100 | 15.15 |
| 07/10/2026 17:57 | 100 | 15.165 |
| 07/10/2026 17:57 | 100 | 15.16 |
| 07/10/2026 17:57 | 295 | 15.16 |
| 07/10/2026 17:57 | 100 | 15.15 |
| 07/10/2026 17:57 | 6 | 15.15 |
| 07/10/2026 17:57 | 4 | 15.16 |
| 07/10/2026 17:57 | 1 | 15.16 |
| 07/10/2026 17:57 | 6 | 15.15 |
| 07/10/2026 17:57 | 1 | 15.15 |
| 07/10/2026 17:57 | 16 | 15.15 |
| 07/10/2026 17:57 | 1 | 15.16 |
| 07/10/2026 17:57 | 5 | 15.16 |
| 07/10/2026 17:57 | 100 | 15.16 |
| 07/10/2026 17:57 | 5 | 15.16 |
| 07/10/2026 17:57 | 1 | 15.16 |
| 07/10/2026 17:57 | 46 | 15.17 |
| 07/10/2026 17:57 | 1 | 15.17 |
| 07/10/2026 17:57 | 1 | 15.17 |
| 07/10/2026 17:57 | 42 | 15.18 |
| 07/10/2026 17:57 | 37 | 15.18 |
| 07/10/2026 17:57 | 3 | 15.18 |
| 07/10/2026 17:57 | 60 | 15.18 |
| 07/10/2026 17:57 | 16 | 15.18 |
| 07/10/2026 17:57 | 68 | 15.18 |
| 07/10/2026 17:57 | 1417 | 15.17 |
| 07/10/2026 17:57 | 300 | 15.17 |
| 07/10/2026 17:57 | 175 | 15.17 |
| 07/10/2026 17:57 | 2 | 15.17 |
| 07/10/2026 17:57 | 6 | 15.17 |
| 07/10/2026 17:57 | 100 | 15.175 |
| 07/10/2026 17:56 | 4 | 15.18 |
| 07/10/2026 17:56 | 36 | 15.18 |
| 07/10/2026 17:56 | 20 | 15.18 |
| 07/10/2026 17:56 | 4 | 15.18 |
| 07/10/2026 17:56 | 8 | 15.17 |
| 07/10/2026 17:56 | 12 | 15.17 |
| 07/10/2026 17:56 | 25 | 15.165 |
| 07/10/2026 17:56 | 8 | 15.17 |
| 07/10/2026 17:56 | 8 | 15.17 |
| 07/10/2026 17:56 | 100 | 15.17 |
| 07/10/2026 17:56 | 12 | 15.17 |
| 07/10/2026 17:56 | 1 | 15.16 |
| 07/10/2026 17:56 | 3 | 15.16 |
| 07/10/2026 17:56 | 80 | 15.16 |
| 07/10/2026 17:56 | 4 | 15.16 |
| 07/10/2026 17:56 | 6 | 15.15 |
| 07/10/2026 17:56 | 100 | 15.15 |
| 07/10/2026 17:56 | 100 | 15.15 |
| 07/10/2026 17:56 | 11 | 15.15 |
| 07/10/2026 17:56 | 100 | 15.15 |
| 07/10/2026 17:56 | 100 | 15.15 |
| 07/10/2026 17:56 | 29 | 15.15 |
| 07/10/2026 17:56 | 11 | 15.16 |
| 07/10/2026 17:56 | 4 | 15.16 |
| 07/10/2026 17:55 | 25 | 15.17 |
| 07/10/2026 17:55 | 100 | 15.17 |
| 07/10/2026 17:55 | 5 | 15.17 |
| 07/10/2026 17:55 | 1 | 15.17 |
| 07/10/2026 17:55 | 100 | 15.17 |
| 07/10/2026 17:55 | 100 | 15.17 |
| 07/10/2026 17:55 | 21 | 15.17 |
| 07/10/2026 17:55 | 27 | 15.17 |
| 07/10/2026 17:55 | 52 | 15.17 |
| 07/10/2026 17:55 | 6 | 15.17 |
| 07/10/2026 17:55 | 25 | 15.18 |
| 07/10/2026 17:55 | 5 | 15.18 |
| 07/10/2026 17:55 | 1 | 15.18 |
| 07/10/2026 17:55 | 11 | 15.18 |
| 07/10/2026 17:55 | 18 | 15.18 |
| 07/10/2026 17:54 | 12 | 15.19 |
| 07/10/2026 17:54 | 1 | 15.19 |
| 07/10/2026 17:54 | 100 | 15.19 |
| 07/10/2026 17:54 | 6 | 15.19 |
| 07/10/2026 17:54 | 17 | 15.19 |
| 07/10/2026 17:53 | 6 | 15.19 |
| 07/10/2026 17:53 | 18 | 15.19 |
| 07/10/2026 17:53 | 100 | 15.19 |
| 07/10/2026 17:53 | 44 | 15.19 |
| 07/10/2026 17:53 | 51 | 15.19 |
| 07/10/2026 17:53 | 5 | 15.19 |
| 07/10/2026 17:53 | 6 | 15.19 |
| 07/10/2026 17:52 | 96 | 15.16 |
| 07/10/2026 17:52 | 4 | 15.16 |
| 07/10/2026 17:52 | 100 | 15.16 |
| 07/10/2026 17:52 | 100 | 15.16 |
| 07/10/2026 17:52 | 4 | 15.16 |
| 07/10/2026 17:51 | 10 | 15.14 |
| 07/10/2026 17:51 | 10 | 15.14 |
| 07/10/2026 17:51 | 90 | 15.14 |
| 07/10/2026 17:51 | 1 | 15.15 |
| 07/10/2026 17:51 | 100 | 15.15 |
| 07/10/2026 17:51 | 7 | 15.15 |
| 07/10/2026 17:51 | 1 | 15.15 |
| 07/10/2026 17:51 | 100 | 15.15 |
| 07/10/2026 17:51 | 11 | 15.15 |
| 07/10/2026 17:51 | 1 | 15.16 |
| 07/10/2026 17:51 | 10 | 15.16 |
| 07/10/2026 17:51 | 89 | 15.15 |
| 07/10/2026 17:51 | 3 | 15.15 |
| 07/10/2026 17:51 | 1 | 15.16 |
| 07/10/2026 17:51 | 100 | 15.16 |
| 07/10/2026 17:51 | 5 | 15.16 |
| 07/10/2026 17:51 | 5 | 15.16 |
| 07/10/2026 17:51 | 45 | 15.16 |
| 07/10/2026 17:51 | 4 | 15.16 |
| 07/10/2026 17:50 | 9 | 15.15 |
| 07/10/2026 17:50 | 6 | 15.15 |
| 07/10/2026 17:50 | 24 | 15.15 |
| 07/10/2026 17:50 | 1 | 15.15 |
| 07/10/2026 17:50 | 34 | 15.155 |
| 07/10/2026 17:50 | 100 | 15.15 |
| 07/10/2026 17:50 | 100 | 15.15 |
| 07/10/2026 17:50 | 100 | 15.155 |
| 07/10/2026 17:50 | 1 | 15.16 |
| 07/10/2026 17:50 | 100 | 15.16 |
| 07/10/2026 17:50 | 24 | 15.16 |
| 07/10/2026 17:50 | 4 | 15.16 |
| 07/10/2026 17:50 | 25 | 15.16 |
| 07/10/2026 17:49 | 10 | 15.17 |
| 07/10/2026 17:49 | 3 | 15.17 |
| 07/10/2026 17:49 | 100 | 15.17 |
| 07/10/2026 17:49 | 6 | 15.17 |
| 07/10/2026 17:49 | 100 | 15.185 |
| 07/10/2026 17:49 | 10 | 15.18 |
| 07/10/2026 17:49 | 10 | 15.18 |
| 07/10/2026 17:48 | 100 | 15.16 |
| 07/10/2026 17:48 | 11 | 15.17 |
| 07/10/2026 17:48 | 1 | 15.17 |
| 07/10/2026 17:48 | 100 | 15.17 |
| 07/10/2026 17:48 | 2 | 15.17 |
| 07/10/2026 17:48 | 100 | 15.17 |
| 07/10/2026 17:48 | 2 | 15.18 |
| 07/10/2026 17:48 | 1 | 15.18 |
| 07/10/2026 17:47 | 100 | 15.15 |
| 07/10/2026 17:47 | 25 | 15.15 |
| 07/10/2026 17:47 | 1 | 15.15 |
| 07/10/2026 17:47 | 100 | 15.15 |
| 07/10/2026 17:47 | 6 | 15.15 |
| 07/10/2026 17:47 | 39 | 15.13 |
| 07/10/2026 17:47 | 15 | 15.13 |
| 07/10/2026 17:47 | 4 | 15.13 |
| 07/10/2026 17:47 | 96 | 15.13 |
| 07/10/2026 17:47 | 100 | 15.13 |
| 07/10/2026 17:47 | 1 | 15.13 |
| 07/10/2026 17:47 | 6 | 15.13 |
| 07/10/2026 17:46 | 4 | 15.16 |
| 07/10/2026 17:46 | 34 | 15.16 |
| 07/10/2026 17:46 | 15 | 15.16 |
| 07/10/2026 17:46 | 85 | 15.16 |
| 07/10/2026 17:46 | 15 | 15.16 |
| 07/10/2026 17:46 | 1 | 15.17 |
| 07/10/2026 17:46 | 6 | 15.17 |
| 07/10/2026 17:45 | 2 | 15.13 |
| 07/10/2026 17:45 | 1 | 15.13 |
| 07/10/2026 17:45 | 7 | 15.13 |
| 07/10/2026 17:45 | 100 | 15.135 |
| 07/10/2026 17:45 | 93 | 15.13 |
| 07/10/2026 17:45 | 6 | 15.13 |
| 07/10/2026 17:45 | 5 | 15.16 |
| 07/10/2026 17:45 | 5 | 15.16 |
| 07/10/2026 17:45 | 30 | 15.16 |
| 07/10/2026 17:45 | 100 | 15.18 |
| 07/10/2026 17:45 | 3 | 15.18 |
| 07/10/2026 17:45 | 18 | 15.18 |
| 07/10/2026 17:45 | 100 | 15.18 |
| 07/10/2026 17:45 | 4 | 15.18 |
| 07/10/2026 17:45 | 80 | 15.19 |
| 07/10/2026 17:43 | 90 | 15.17 |
| 07/10/2026 17:43 | 100 | 15.18 |
| 07/10/2026 17:43 | 80 | 15.18 |
| 07/10/2026 17:43 | 4 | 15.18 |
| 07/10/2026 17:43 | 100 | 15.17 |
| 07/10/2026 17:43 | 100 | 15.17 |
| 07/10/2026 17:43 | 100 | 15.17 |
| 07/10/2026 17:42 | 278 | 15.15 |
| 07/10/2026 17:41 | 3 | 15.16 |
| 07/10/2026 17:41 | 25 | 15.155 |
| 07/10/2026 17:41 | 25 | 15.155 |
| 07/10/2026 17:41 | 1 | 15.16 |
| 07/10/2026 17:41 | 132 | 15.16 |
| 07/10/2026 17:41 | 100 | 15.16 |
| 07/10/2026 17:41 | 11 | 15.175 |
| 07/10/2026 17:40 | 5 | 15.175 |
| 07/10/2026 17:40 | 100 | 15.18 |
| 07/10/2026 17:40 | 4 | 15.18 |
| 07/10/2026 17:40 | 5 | 15.17 |
| 07/10/2026 17:40 | 5 | 15.175 |
| 07/10/2026 17:40 | 100 | 15.17 |
| 07/10/2026 17:40 | 100 | 15.17 |
| 07/10/2026 17:40 | 5 | 15.15 |
| 07/10/2026 17:40 | 10 | 15.15 |
| 07/10/2026 17:39 | 90 | 15.15 |
| 07/10/2026 17:39 | 10 | 15.15 |
| 07/10/2026 17:39 | 90 | 15.15 |
| 07/10/2026 17:39 | 100 | 15.15 |
| 07/10/2026 17:39 | 18 | 15.16 |
| 07/10/2026 17:39 | 334 | 15.16 |
| 07/10/2026 17:39 | 166 | 15.16 |
| 07/10/2026 17:39 | 100 | 15.175 |
| 07/10/2026 17:39 | 100 | 15.17 |
| 07/10/2026 17:39 | 100 | 15.16 |
| 07/10/2026 17:38 | 70 | 15.16 |
| 07/10/2026 17:38 | 4 | 15.16 |
| 07/10/2026 17:38 | 6 | 15.15 |
| 07/10/2026 17:38 | 100 | 15.14 |
| 07/10/2026 17:38 | 5 | 15.15 |
| 07/10/2026 17:38 | 100 | 15.15 |
| 07/10/2026 17:38 | 100 | 15.15 |
| 07/10/2026 17:38 | 100 | 15.16 |
| 07/10/2026 17:38 | 10 | 15.16 |
| 07/10/2026 17:38 | 1 | 15.16 |
| 07/10/2026 17:37 | 7 | 15.175 |
| 07/10/2026 17:37 | 1 | 15.16 |
| 07/10/2026 17:37 | 1 | 15.16 |
| 07/10/2026 17:37 | 10 | 15.16 |
| 07/10/2026 17:37 | 7 | 15.17 |
| 07/10/2026 17:37 | 6 | 15.17 |
| 07/10/2026 17:36 | 300 | 15.17 |
| 07/10/2026 17:36 | 6 | 15.175 |
| 07/10/2026 17:36 | 25 | 15.165 |
| 07/10/2026 17:36 | 25 | 15.165 |
| 07/10/2026 17:35 | 100 | 15.18 |
| 07/10/2026 17:35 | 10 | 15.19 |
| 07/10/2026 17:35 | 100 | 15.21 |
| 07/10/2026 17:35 | 100 | 15.23 |
| 07/10/2026 17:35 | 100 | 15.23 |
| 07/10/2026 17:35 | 1 | 15.24 |
| 07/10/2026 17:35 | 1 | 15.26 |
| 07/10/2026 17:35 | 100 | 15.26 |
| 07/10/2026 17:35 | 8 | 15.26 |
| 07/10/2026 17:35 | 100 | 15.275 |
| 07/10/2026 17:35 | 98 | 15.27 |
| 07/10/2026 17:35 | 4 | 15.27 |
| 07/10/2026 17:35 | 3 | 15.27 |
| 07/10/2026 17:34 | 100 | 15.28 |
| 07/10/2026 17:34 | 80 | 15.28 |
| 07/10/2026 17:34 | 72 | 15.27 |
| 07/10/2026 17:34 | 4 | 15.27 |
| 07/10/2026 17:34 | 10 | 15.25 |
| 07/10/2026 17:34 | 90 | 15.25 |
| 07/10/2026 17:34 | 10 | 15.26 |
| 07/10/2026 17:33 | 3 | 15.26 |
| 07/10/2026 17:33 | 25 | 15.275 |
| 07/10/2026 17:33 | 8 | 15.28 |
| 07/10/2026 17:33 | 3 | 15.28 |
| 07/10/2026 17:33 | 10 | 15.28 |
| 07/10/2026 17:33 | 100 | 15.28 |
| 07/10/2026 17:33 | 84 | 15.28 |
| 07/10/2026 17:33 | 16 | 15.28 |
| 07/10/2026 17:33 | 10 | 15.29 |
| 07/10/2026 17:33 | 3 | 15.29 |
| 07/10/2026 17:33 | 1 | 15.29 |
| 07/10/2026 17:33 | 7 | 15.29 |
| 07/10/2026 17:33 | 23 | 15.29 |
| 07/10/2026 17:33 | 17 | 15.30 |
| 07/10/2026 17:32 | 49 | 15.31 |
| 07/10/2026 17:32 | 52 | 15.31 |
| 07/10/2026 17:32 | 49 | 15.31 |
| 07/10/2026 17:32 | 6 | 15.31 |
| 07/10/2026 17:32 | 51 | 15.31 |
| 07/10/2026 17:32 | 100 | 15.31 |
| 07/10/2026 17:32 | 8 | 15.32 |
| 07/10/2026 17:32 | 1 | 15.32 |
| 07/10/2026 17:32 | 100 | 15.32 |
| 07/10/2026 17:32 | 57 | 15.32 |
| 07/10/2026 17:32 | 10 | 15.33 |
| 07/10/2026 17:32 | 1 | 15.33 |
| 07/10/2026 17:32 | 1 | 15.33 |
| 07/10/2026 17:32 | 1 | 15.33 |
| 07/10/2026 17:32 | 100 | 15.33 |
| 07/10/2026 17:32 | 63 | 15.33 |
| 07/10/2026 17:32 | 400 | 15.34 |
| 07/10/2026 17:32 | 100 | 15.34 |
| 07/10/2026 17:32 | 68 | 15.34 |
| 07/10/2026 17:32 | 1 | 15.34 |
| 07/10/2026 17:32 | 63 | 15.34 |
| 07/10/2026 17:32 | 31 | 15.34 |
| 07/10/2026 17:32 | 20 | 15.34 |
| 07/10/2026 17:32 | 6 | 15.35 |
| 07/10/2026 17:32 | 51 | 15.34 |
| 07/10/2026 17:32 | 100 | 15.34 |
| 07/10/2026 17:32 | 100 | 15.33 |
| 07/10/2026 17:32 | 6 | 15.33 |
| 07/10/2026 17:32 | 25 | 15.33 |
| 07/10/2026 17:32 | 100 | 15.33 |
| 07/10/2026 17:32 | 100 | 15.32 |
| 07/10/2026 17:32 | 1162 | 15.33 |
| 07/10/2026 17:32 | 538 | 15.33 |
| 07/10/2026 17:32 | 100 | 15.33 |
| 07/10/2026 17:32 | 1200 | 15.33 |
| 07/10/2026 17:32 | 300 | 15.33 |
| 07/10/2026 17:32 | 875 | 15.33 |
| 07/10/2026 17:32 | 300 | 15.33 |
| 07/10/2026 17:32 | 25 | 15.33 |
| 07/10/2026 17:32 | 100 | 15.33 |
| 07/10/2026 17:32 | 510 | 15.33 |
| 07/10/2026 17:32 | 100 | 15.33 |
| 07/10/2026 17:32 | 300 | 15.33 |
| 07/10/2026 17:32 | 190 | 15.33 |
| 07/10/2026 17:32 | 100 | 15.33 |
| 07/10/2026 17:32 | 600 | 15.33 |
| 07/10/2026 17:32 | 700 | 15.33 |
| 07/10/2026 17:32 | 300 | 15.33 |
| 07/10/2026 17:32 | 1700 | 15.33 |
| 07/10/2026 17:32 | 10 | 15.34 |
| 07/10/2026 17:32 | 100 | 15.34 |
| 07/10/2026 17:32 | 51 | 15.34 |
| 07/10/2026 17:32 | 49 | 15.34 |
| 07/10/2026 17:32 | 100 | 15.34 |
| 07/10/2026 17:32 | 51 | 15.34 |
| 07/10/2026 17:32 | 100 | 15.34 |
| 07/10/2026 17:32 | 100 | 15.35 |
| 07/10/2026 17:32 | 100 | 15.34 |
| 07/10/2026 17:32 | 4 | 15.34 |
| 07/10/2026 17:32 | 5 | 15.35 |
| 07/10/2026 17:32 | 10 | 15.35 |
| 07/10/2026 17:32 | 6 | 15.35 |
| 07/10/2026 17:31 | 536 | 15.34 |
| 07/10/2026 17:31 | 164 | 15.34 |
| 07/10/2026 17:31 | 100 | 15.34 |
| 07/10/2026 17:31 | 100 | 15.34 |
| 07/10/2026 17:31 | 100 | 15.34 |
| 07/10/2026 17:31 | 100 | 15.35 |
| 07/10/2026 17:31 | 100 | 15.35 |
| 07/10/2026 17:31 | 4 | 15.36 |
| 07/10/2026 17:31 | 25 | 15.36 |
| 07/10/2026 17:31 | 9 | 15.36 |
| 07/10/2026 17:31 | 100 | 15.36 |
| 07/10/2026 17:31 | 1 | 15.36 |
| 07/10/2026 17:31 | 4 | 15.36 |
| 07/10/2026 17:31 | 100 | 15.36 |
| 07/10/2026 17:31 | 1 | 15.35 |
| 07/10/2026 17:31 | 1 | 15.35 |
| 07/10/2026 17:31 | 6 | 15.35 |
| 07/10/2026 17:31 | 6 | 15.33 |
| 07/10/2026 17:31 | 35 | 15.32 |
| 07/10/2026 17:31 | 100 | 15.32 |
| 07/10/2026 17:31 | 100 | 15.32 |
| 07/10/2026 17:31 | 25 | 15.32 |
| 07/10/2026 17:31 | 51 | 15.31 |
| 07/10/2026 17:31 | 62 | 15.305 |
| 07/10/2026 17:31 | 4 | 15.31 |
| 07/10/2026 17:31 | 100 | 15.31 |
| 07/10/2026 17:31 | 44 | 15.31 |
| 07/10/2026 17:31 | 4 | 15.31 |
| 07/10/2026 17:31 | 100 | 15.29 |
| 07/10/2026 17:31 | 4 | 15.29 |
| 07/10/2026 17:31 | 100 | 15.28 |
| 07/10/2026 17:31 | 1 | 15.28 |
| 07/10/2026 17:31 | 100 | 15.28 |
| 07/10/2026 17:31 | 60 | 15.28 |
| 07/10/2026 17:31 | 1 | 15.29 |
| 07/10/2026 17:30 | 1 | 15.29 |
| 07/10/2026 17:30 | 1 | 15.29 |
| 07/10/2026 17:30 | 100 | 15.29 |
| 07/10/2026 17:30 | 100 | 15.29 |
| 07/10/2026 17:30 | 100 | 15.29 |
| 07/10/2026 17:30 | 100 | 15.29 |
| 07/10/2026 17:30 | 100 | 15.29 |
| 07/10/2026 17:30 | 10 | 15.30 |
| 07/10/2026 17:30 | 90 | 15.30 |
| 07/10/2026 17:30 | 1 | 15.31 |
| 07/10/2026 17:30 | 4 | 15.31 |
| 07/10/2026 17:30 | 90 | 15.31 |
| 07/10/2026 17:30 | 10 | 15.31 |
| 07/10/2026 17:30 | 8 | 15.31 |
| 07/10/2026 17:30 | 2 | 15.32 |
| 07/10/2026 17:29 | 60 | 15.33 |
| 07/10/2026 17:29 | 18 | 15.33 |
| 07/10/2026 17:29 | 20 | 15.33 |
| 07/10/2026 17:29 | 18 | 15.32 |
| 07/10/2026 17:29 | 80 | 15.33 |
| 07/10/2026 17:29 | 3 | 15.33 |
| 07/10/2026 17:29 | 1 | 15.33 |
| 07/10/2026 17:29 | 6 | 15.32 |
| 07/10/2026 17:29 | 100 | 15.305 |
| 07/10/2026 17:29 | 5 | 15.31 |
| 07/10/2026 17:29 | 300 | 15.31 |
| 07/10/2026 17:28 | 40 | 15.30 |
| 07/10/2026 17:28 | 100 | 15.30 |
| 07/10/2026 17:28 | 25 | 15.315 |
| 07/10/2026 17:28 | 100 | 15.315 |
| 07/10/2026 17:27 | 99 | 15.30 |
| 07/10/2026 17:27 | 1 | 15.30 |
| 07/10/2026 17:27 | 100 | 15.29 |
| 07/10/2026 17:27 | 100 | 15.29 |
| 07/10/2026 17:26 | 200 | 15.26 |
| 07/10/2026 17:26 | 100 | 15.26 |
| 07/10/2026 17:26 | 20 | 15.26 |
| 07/10/2026 17:26 | 1 | 15.27 |
| 07/10/2026 17:25 | 100 | 15.27 |
| 07/10/2026 17:25 | 366 | 15.27 |
| 07/10/2026 17:25 | 634 | 15.27 |
| 07/10/2026 17:25 | 100 | 15.25 |
| 07/10/2026 17:25 | 1 | 15.25 |
| 07/10/2026 17:25 | 50 | 15.25 |
| 07/10/2026 17:24 | 100 | 15.22 |
| 07/10/2026 17:24 | 13 | 15.21 |
| 07/10/2026 17:24 | 16 | 15.21 |
| 07/10/2026 17:24 | 4 | 15.20 |
| 07/10/2026 17:24 | 16 | 15.20 |
| 07/10/2026 17:24 | 6 | 15.21 |
| 07/10/2026 17:24 | 100 | 15.21 |
| 07/10/2026 17:24 | 100 | 15.21 |
| 07/10/2026 17:24 | 11 | 15.20 |
| 07/10/2026 17:23 | 20 | 15.19 |
| 07/10/2026 17:23 | 100 | 15.19 |
| 07/10/2026 17:23 | 100 | 15.19 |
| 07/10/2026 17:23 | 100 | 15.19 |
| 07/10/2026 17:23 | 25 | 15.17 |
| 07/10/2026 17:23 | 100 | 15.175 |
| 07/10/2026 17:21 | 100 | 15.18 |
| 07/10/2026 17:21 | 100 | 15.18 |
| 07/10/2026 17:21 | 3 | 15.18 |
| 07/10/2026 17:21 | 100 | 15.18 |
| 07/10/2026 17:21 | 187 | 15.19 |
| 07/10/2026 17:21 | 46 | 15.19 |
| 07/10/2026 17:21 | 11 | 15.19 |
| 07/10/2026 17:21 | 100 | 15.19 |
| 07/10/2026 17:21 | 100 | 15.20 |
| 07/10/2026 17:21 | 6 | 15.20 |
| 07/10/2026 17:21 | 1 | 15.20 |
| 07/10/2026 17:21 | 100 | 15.20 |
| 07/10/2026 17:21 | 2 | 15.21 |
| 07/10/2026 17:21 | 2 | 15.21 |
| 07/10/2026 17:21 | 6 | 15.22 |
| 07/10/2026 17:21 | 100 | 15.21 |
| 07/10/2026 17:20 | 13 | 15.17 |
| 07/10/2026 17:20 | 100 | 15.16 |
| 07/10/2026 17:20 | 100 | 15.16 |
| 07/10/2026 17:19 | 2 | 15.14 |
| 07/10/2026 17:18 | 2 | 15.155 |
| 07/10/2026 17:18 | 100 | 15.155 |
| 07/10/2026 17:18 | 5 | 15.155 |
| 07/10/2026 17:17 | 5 | 15.15 |
| 07/10/2026 17:17 | 17 | 15.15 |
| 07/10/2026 17:17 | 59 | 15.15 |
| 07/10/2026 17:17 | 100 | 15.16 |
| 07/10/2026 17:17 | 4 | 15.16 |
| 07/10/2026 17:17 | 100 | 15.16 |
| 07/10/2026 17:17 | 100 | 15.16 |
| 07/10/2026 17:17 | 100 | 15.16 |
| 07/10/2026 17:17 | 28 | 15.16 |
| 07/10/2026 17:17 | 72 | 15.16 |
| 07/10/2026 17:17 | 3 | 15.16 |
| 07/10/2026 17:17 | 45 | 15.16 |
| 07/10/2026 17:17 | 100 | 15.16 |
| 07/10/2026 17:17 | 100 | 15.16 |
| 07/10/2026 17:17 | 1 | 15.17 |
| 07/10/2026 17:17 | 1 | 15.17 |
| 07/10/2026 17:17 | 100 | 15.17 |
| 07/10/2026 17:17 | 6 | 15.19 |
| 07/10/2026 17:17 | 6 | 15.20 |
| 07/10/2026 17:17 | 100 | 15.19 |
| 07/10/2026 17:17 | 100 | 15.19 |
| 07/10/2026 17:17 | 5 | 15.18 |
| 07/10/2026 17:17 | 25 | 15.18 |
| 07/10/2026 17:17 | 2 | 15.18 |
| 07/10/2026 17:17 | 100 | 15.18 |
| 07/10/2026 17:16 | 2 | 15.185 |
| 07/10/2026 17:16 | 100 | 15.18 |
| 07/10/2026 17:16 | 1 | 15.18 |
| 07/10/2026 17:16 | 1 | 15.18 |
| 07/10/2026 17:16 | 80 | 15.18 |
| 07/10/2026 17:16 | 20 | 15.18 |
| 07/10/2026 17:16 | 80 | 15.18 |
| 07/10/2026 17:15 | 67 | 15.13 |
| 07/10/2026 17:15 | 33 | 15.13 |
| 07/10/2026 17:15 | 6 | 15.13 |
| 07/10/2026 17:15 | 3 | 15.13 |
| 07/10/2026 17:15 | 100 | 15.14 |
| 07/10/2026 17:15 | 20 | 15.14 |
| 07/10/2026 17:15 | 100 | 15.15 |
| 07/10/2026 17:15 | 100 | 15.15 |
| 07/10/2026 17:15 | 100 | 15.15 |
| 07/10/2026 17:15 | 6 | 15.15 |
| 07/10/2026 17:15 | 100 | 15.16 |
| 07/10/2026 17:15 | 4 | 15.16 |
| 07/10/2026 17:15 | 6 | 15.17 |
| 07/10/2026 17:15 | 1 | 15.18 |
| 07/10/2026 17:15 | 1 | 15.18 |
| 07/10/2026 17:15 | 12 | 15.15 |
| 07/10/2026 17:14 | 20 | 15.14 |
| 07/10/2026 17:14 | 18 | 15.14 |
| 07/10/2026 17:14 | 100 | 15.14 |
| 07/10/2026 17:14 | 19 | 15.14 |
| 07/10/2026 17:14 | 6 | 15.14 |
| 07/10/2026 17:13 | 2 | 15.14 |
| 07/10/2026 17:13 | 6 | 15.14 |
| 07/10/2026 17:13 | 1 | 15.12 |
| 07/10/2026 17:13 | 100 | 15.12 |
| 07/10/2026 17:13 | 4 | 15.11 |
| 07/10/2026 17:12 | 100 | 15.095 |
| 07/10/2026 17:12 | 149 | 15.10 |
| 07/10/2026 17:12 | 16 | 15.10 |
| 07/10/2026 17:12 | 100 | 15.10 |
| 07/10/2026 17:12 | 10 | 15.10 |
| 07/10/2026 17:12 | 5 | 15.10 |
| 07/10/2026 17:12 | 100 | 15.10 |
| 07/10/2026 17:12 | 5 | 15.11 |
| 07/10/2026 17:12 | 5 | 15.11 |
| 07/10/2026 17:11 | 75 | 15.11 |
| 07/10/2026 17:11 | 25 | 15.11 |
| 07/10/2026 17:11 | 100 | 15.12 |
| 07/10/2026 17:11 | 100 | 15.14 |
| 07/10/2026 17:11 | 100 | 15.14 |
| 07/10/2026 17:11 | 7 | 15.15 |
| 07/10/2026 17:11 | 50 | 15.15 |
| 07/10/2026 17:11 | 10 | 15.15 |
| 07/10/2026 17:11 | 100 | 15.16 |
| 07/10/2026 17:10 | 52 | 15.18 |
| 07/10/2026 17:10 | 100 | 15.18 |
| 07/10/2026 17:10 | 100 | 15.18 |
| 07/10/2026 17:10 | 100 | 15.18 |
| 07/10/2026 17:10 | 20 | 15.18 |
| 07/10/2026 17:10 | 100 | 15.20 |
| 07/10/2026 17:10 | 6 | 15.21 |
| 07/10/2026 17:10 | 28 | 15.21 |
| 07/10/2026 17:10 | 100 | 15.19 |
| 07/10/2026 17:10 | 26 | 15.19 |
| 07/10/2026 17:09 | 40 | 15.15 |
| 07/10/2026 17:09 | 28 | 15.15 |
| 07/10/2026 17:09 | 100 | 15.15 |
| 07/10/2026 17:09 | 42 | 15.15 |
| 07/10/2026 17:09 | 58 | 15.15 |
| 07/10/2026 17:09 | 5 | 15.15 |
| 07/10/2026 17:09 | 100 | 15.16 |
| 07/10/2026 17:09 | 100 | 15.16 |
| 07/10/2026 17:09 | 1 | 15.16 |
| 07/10/2026 17:09 | 1 | 15.16 |
| 07/10/2026 17:09 | 100 | 15.16 |
| 07/10/2026 17:09 | 100 | 15.17 |
| 07/10/2026 17:09 | 100 | 15.17 |
| 07/10/2026 17:09 | 100 | 15.17 |
| 07/10/2026 17:09 | 25 | 15.17 |
| 07/10/2026 17:09 | 15 | 15.17 |
| 07/10/2026 17:09 | 100 | 15.17 |
| 07/10/2026 17:09 | 6 | 15.17 |
| 07/10/2026 17:09 | 2 | 15.18 |
| 07/10/2026 17:09 | 3 | 15.19 |
| 07/10/2026 17:08 | 100 | 15.19 |
| 07/10/2026 17:08 | 100 | 15.19 |
| 07/10/2026 17:08 | 1 | 15.17 |
| 07/10/2026 17:08 | 10 | 15.17 |
| 07/10/2026 17:08 | 25 | 15.17 |
| 07/10/2026 17:07 | 4 | 15.16 |
| 07/10/2026 17:07 | 20 | 15.15 |
| 07/10/2026 17:07 | 100 | 15.15 |
| 07/10/2026 17:07 | 100 | 15.12 |
| 07/10/2026 17:06 | 25 | 15.10 |
| 07/10/2026 17:06 | 100 | 15.10 |
| 07/10/2026 17:06 | 10 | 15.11 |
| 07/10/2026 17:06 | 5 | 15.11 |
| 07/10/2026 17:06 | 10 | 15.11 |
| 07/10/2026 17:06 | 25 | 15.12 |
| 07/10/2026 17:05 | 10 | 15.14 |
| 07/10/2026 17:05 | 10 | 15.14 |
| 07/10/2026 17:05 | 10 | 15.14 |
| 07/10/2026 17:05 | 10 | 15.14 |
| 07/10/2026 17:05 | 10 | 15.14 |
| 07/10/2026 17:05 | 10 | 15.14 |
| 07/10/2026 17:05 | 10 | 15.14 |
| 07/10/2026 17:05 | 10 | 15.14 |
| 07/10/2026 17:05 | 100 | 15.11 |
| 07/10/2026 17:05 | 25 | 15.095 |
| 07/10/2026 17:05 | 6 | 15.10 |
| 07/10/2026 17:05 | 10 | 15.10 |
| 07/10/2026 17:05 | 100 | 15.10 |
| 07/10/2026 17:05 | 100 | 15.10 |
| 07/10/2026 17:05 | 10 | 15.11 |
| 07/10/2026 17:03 | 25 | 15.125 |
| 07/10/2026 17:03 | 100 | 15.10 |
| 07/10/2026 17:03 | 100 | 15.10 |
| 07/10/2026 17:03 | 20 | 15.09 |
| 07/10/2026 17:03 | 100 | 15.09 |
| 07/10/2026 17:02 | 100 | 15.09 |
| 07/10/2026 17:02 | 100 | 15.09 |
| 07/10/2026 17:02 | 100 | 15.09 |
| 07/10/2026 17:01 | 54 | 15.10 |
| 07/10/2026 17:01 | 10 | 15.10 |
| 07/10/2026 17:01 | 100 | 15.105 |
| 07/10/2026 17:01 | 100 | 15.11 |
| 07/10/2026 17:01 | 20 | 15.11 |
| 07/10/2026 17:01 | 1 | 15.11 |
| 07/10/2026 17:01 | 100 | 15.11 |
| 07/10/2026 17:01 | 1 | 15.11 |
| 07/10/2026 17:01 | 4 | 15.11 |
| 07/10/2026 17:01 | 100 | 15.11 |
| 07/10/2026 17:01 | 25 | 15.14 |
| 07/10/2026 17:00 | 100 | 15.12 |
| 07/10/2026 17:00 | 6 | 15.12 |
| 07/10/2026 17:00 | 12 | 15.10 |
| 07/10/2026 17:00 | 96 | 15.07 |
| 07/10/2026 17:00 | 4 | 15.07 |
| 07/10/2026 17:00 | 100 | 15.07 |
| 07/10/2026 17:00 | 10 | 15.07 |
| 07/10/2026 17:00 | 100 | 15.08 |
| 07/10/2026 17:00 | 100 | 15.08 |
| 07/10/2026 17:00 | 18 | 15.08 |
| 07/10/2026 17:00 | 100 | 15.08 |
| 07/10/2026 17:00 | 100 | 15.08 |
| 07/10/2026 16:59 | 100 | 15.05 |
| 07/10/2026 16:59 | 12 | 15.04 |
| 07/10/2026 16:59 | 163 | 15.04 |
| 07/10/2026 16:59 | 20 | 15.04 |
| 07/10/2026 16:58 | 100 | 15.02 |
| 07/10/2026 16:58 | 1 | 15.03 |
| 07/10/2026 16:58 | 100 | 15.03 |
| 07/10/2026 16:57 | 6 | 15.06 |
| 07/10/2026 16:57 | 75 | 15.04 |
| 07/10/2026 16:57 | 2 | 15.04 |
| 07/10/2026 16:57 | 100 | 15.04 |
| 07/10/2026 16:57 | 6 | 15.04 |
| 07/10/2026 16:57 | 4 | 15.05 |
| 07/10/2026 16:56 | 4 | 15.05 |
| 07/10/2026 16:56 | 100 | 15.05 |
| 07/10/2026 16:56 | 1 | 15.05 |
| 07/10/2026 16:56 | 20 | 15.04 |
| 07/10/2026 16:56 | 100 | 15.03 |
| 07/10/2026 16:56 | 100 | 15.03 |
| 07/10/2026 16:56 | 6 | 15.03 |
| 07/10/2026 16:56 | 100 | 15.03 |
| 07/10/2026 16:56 | 90 | 15.03 |
| 07/10/2026 16:56 | 100 | 15.03 |
| 07/10/2026 16:56 | 6 | 15.03 |
| 07/10/2026 16:56 | 100 | 15.03 |
| 07/10/2026 16:55 | 50 | 15.04 |
| 07/10/2026 16:55 | 50 | 15.04 |
| 07/10/2026 16:55 | 50 | 15.04 |
| 07/10/2026 16:55 | 50 | 15.04 |
| 07/10/2026 16:55 | 100 | 15.04 |
| 07/10/2026 16:55 | 5 | 15.05 |
| 07/10/2026 16:55 | 1 | 15.05 |
| 07/10/2026 16:55 | 1 | 15.05 |
| 07/10/2026 16:55 | 100 | 15.05 |
| 07/10/2026 16:55 | 75 | 15.065 |
| 07/10/2026 16:55 | 25 | 15.065 |
| 07/10/2026 16:55 | 4 | 15.07 |
| 07/10/2026 16:55 | 100 | 15.06 |
| 07/10/2026 16:54 | 5 | 15.07 |
| 07/10/2026 16:54 | 1 | 15.07 |
| 07/10/2026 16:54 | 1 | 15.09 |
| 07/10/2026 16:54 | 1 | 15.09 |
| 07/10/2026 16:54 | 100 | 15.09 |
| 07/10/2026 16:53 | 25 | 15.10 |
| 07/10/2026 16:53 | 25 | 15.10 |
| 07/10/2026 16:53 | 1 | 15.11 |
| 07/10/2026 16:53 | 1 | 15.11 |
| 07/10/2026 16:53 | 1 | 15.11 |
| 07/10/2026 16:53 | 10 | 15.11 |
| 07/10/2026 16:53 | 6 | 15.12 |
| 07/10/2026 16:53 | 3 | 15.12 |
| 07/10/2026 16:52 | 1 | 15.13 |
| 07/10/2026 16:52 | 100 | 15.13 |
| 07/10/2026 16:52 | 15 | 15.14 |
| 07/10/2026 16:52 | 57 | 15.16 |
| 07/10/2026 16:52 | 100 | 15.16 |
| 07/10/2026 16:52 | 20 | 15.16 |
| 07/10/2026 16:52 | 100 | 15.16 |
| 07/10/2026 16:51 | 25 | 15.185 |
| 07/10/2026 16:51 | 25 | 15.185 |
| 07/10/2026 16:51 | 1 | 15.17 |
| 07/10/2026 16:51 | 26 | 15.17 |
| 07/10/2026 16:51 | 5 | 15.17 |
| 07/10/2026 16:51 | 5 | 15.17 |
| 07/10/2026 16:51 | 100 | 15.17 |
| 07/10/2026 16:50 | 5 | 15.20 |
| 07/10/2026 16:50 | 1 | 15.20 |
| 07/10/2026 16:50 | 189 | 15.20 |
| 07/10/2026 16:50 | 10 | 15.21 |
| 07/10/2026 16:50 | 100 | 15.20 |
| 07/10/2026 16:50 | 100 | 15.20 |
| 07/10/2026 16:50 | 100 | 15.21 |
| 07/10/2026 16:50 | 100 | 15.21 |
| 07/10/2026 16:50 | 1 | 15.21 |
| 07/10/2026 16:50 | 7 | 15.21 |
| 07/10/2026 16:50 | 100 | 15.21 |
| 07/10/2026 16:50 | 100 | 15.21 |
| 07/10/2026 16:50 | 100 | 15.21 |
| 07/10/2026 16:50 | 1 | 15.22 |
| 07/10/2026 16:49 | 1 | 15.22 |
| 07/10/2026 16:49 | 25 | 15.235 |
| 07/10/2026 16:49 | 25 | 15.235 |
| 07/10/2026 16:49 | 25 | 15.235 |
| 07/10/2026 16:49 | 1 | 15.235 |
| 07/10/2026 16:49 | 1 | 15.235 |
| 07/10/2026 16:49 | 65 | 15.235 |
| 07/10/2026 16:49 | 2 | 15.225 |
| 07/10/2026 16:49 | 25 | 15.22 |
| 07/10/2026 16:49 | 25 | 15.22 |
| 07/10/2026 16:49 | 1 | 15.21 |
| 07/10/2026 16:49 | 100 | 15.21 |
| 07/10/2026 16:49 | 100 | 15.20 |
| 07/10/2026 16:49 | 100 | 15.20 |
| 07/10/2026 16:49 | 1 | 15.185 |
| 07/10/2026 16:49 | 89 | 15.185 |
| 07/10/2026 16:49 | 1 | 15.185 |
| 07/10/2026 16:49 | 25 | 15.185 |
| 07/10/2026 16:49 | 25 | 15.185 |
| 07/10/2026 16:49 | 25 | 15.185 |
| 07/10/2026 16:49 | 1 | 15.185 |
| 07/10/2026 16:48 | 49 | 15.18 |
| 07/10/2026 16:48 | 100 | 15.18 |
| 07/10/2026 16:48 | 100 | 15.18 |
| 07/10/2026 16:48 | 1 | 15.18 |
| 07/10/2026 16:48 | 1 | 15.19 |
| 07/10/2026 16:48 | 1 | 15.19 |
| 07/10/2026 16:48 | 10 | 15.19 |
| 07/10/2026 16:48 | 1 | 15.19 |
| 07/10/2026 16:48 | 1 | 15.19 |
| 07/10/2026 16:48 | 100 | 15.19 |
| 07/10/2026 16:48 | 6 | 15.19 |
| 07/10/2026 16:48 | 1 | 15.21 |
| 07/10/2026 16:48 | 28 | 15.20 |
| 07/10/2026 16:47 | 1 | 15.20 |
| 07/10/2026 16:47 | 100 | 15.18 |
| 07/10/2026 16:47 | 100 | 15.18 |
| 07/10/2026 16:46 | 25 | 15.155 |
| 07/10/2026 16:46 | 60 | 15.15 |
| 07/10/2026 16:46 | 40 | 15.15 |
| 07/10/2026 16:45 | 20 | 15.12 |
| 07/10/2026 16:45 | 100 | 15.11 |
| 07/10/2026 16:45 | 99 | 15.11 |
| 07/10/2026 16:45 | 1 | 15.11 |
| 07/10/2026 16:45 | 25 | 15.135 |
| 07/10/2026 16:45 | 100 | 15.135 |
| 07/10/2026 16:44 | 39 | 15.12 |
| 07/10/2026 16:44 | 20 | 15.12 |
| 07/10/2026 16:44 | 6 | 15.12 |
| 07/10/2026 16:44 | 35 | 15.10 |
| 07/10/2026 16:44 | 100 | 15.10 |
| 07/10/2026 16:44 | 100 | 15.10 |
| 07/10/2026 16:44 | 5 | 15.11 |
| 07/10/2026 16:43 | 100 | 15.13 |
| 07/10/2026 16:43 | 91 | 15.13 |
| 07/10/2026 16:43 | 1 | 15.13 |
| 07/10/2026 16:43 | 20 | 15.12 |
| 07/10/2026 16:43 | 25 | 15.115 |
| 07/10/2026 16:43 | 25 | 15.115 |
| 07/10/2026 16:43 | 25 | 15.115 |
| 07/10/2026 16:43 | 25 | 15.115 |
| 07/10/2026 16:43 | 25 | 15.115 |
| 07/10/2026 16:43 | 25 | 15.115 |
| 07/10/2026 16:43 | 25 | 15.115 |
| 07/10/2026 16:43 | 25 | 15.115 |
| 07/10/2026 16:43 | 25 | 15.115 |
| 07/10/2026 16:43 | 25 | 15.115 |
| 07/10/2026 16:43 | 25 | 15.115 |
| 07/10/2026 16:43 | 25 | 15.115 |
| 07/10/2026 16:43 | 25 | 15.115 |
| 07/10/2026 16:43 | 25 | 15.115 |
| 07/10/2026 16:43 | 25 | 15.115 |
| 07/10/2026 16:43 | 25 | 15.115 |
| 07/10/2026 16:43 | 25 | 15.115 |
| 07/10/2026 16:43 | 25 | 15.115 |
| 07/10/2026 16:43 | 100 | 15.115 |
| 07/10/2026 16:43 | 25 | 15.11 |
| 07/10/2026 16:43 | 35 | 15.11 |
| 07/10/2026 16:42 | 72 | 15.12 |
| 07/10/2026 16:42 | 28 | 15.12 |
| 07/10/2026 16:42 | 18 | 15.13 |
| 07/10/2026 16:42 | 82 | 15.13 |
| 07/10/2026 16:42 | 100 | 15.13 |
| 07/10/2026 16:42 | 100 | 15.13 |
| 07/10/2026 16:42 | 31 | 15.14 |
| 07/10/2026 16:42 | 20 | 15.14 |
| 07/10/2026 16:42 | 100 | 15.15 |
| 07/10/2026 16:42 | 100 | 15.14 |
| 07/10/2026 16:42 | 90 | 15.14 |
| 07/10/2026 16:42 | 55 | 15.14 |
| 07/10/2026 16:42 | 100 | 15.125 |
| 07/10/2026 16:42 | 55 | 15.13 |
| 07/10/2026 16:42 | 42 | 15.15 |
| 07/10/2026 16:42 | 6 | 15.15 |
| 07/10/2026 16:42 | 300 | 15.135 |
| 07/10/2026 16:41 | 1 | 15.12 |
| 07/10/2026 16:41 | 1 | 15.12 |
| 07/10/2026 16:41 | 25 | 15.135 |
| 07/10/2026 16:40 | 100 | 15.13 |
| 07/10/2026 16:40 | 100 | 15.11 |
| 07/10/2026 16:40 | 100 | 15.12 |
| 07/10/2026 16:40 | 148 | 15.12 |
| 07/10/2026 16:40 | 100 | 15.13 |
| 07/10/2026 16:40 | 5 | 15.13 |
| 07/10/2026 16:40 | 100 | 15.13 |
| 07/10/2026 16:40 | 25 | 15.145 |
| 07/10/2026 16:40 | 100 | 15.14 |
| 07/10/2026 16:40 | 20 | 15.14 |
| 07/10/2026 16:40 | 40 | 15.14 |
| 07/10/2026 16:40 | 60 | 15.14 |
| 07/10/2026 16:40 | 1 | 15.155 |
| 07/10/2026 16:39 | 1 | 15.15 |
| 07/10/2026 16:39 | 1 | 15.15 |
| 07/10/2026 16:39 | 1 | 15.15 |
| 07/10/2026 16:39 | 1 | 15.14 |
| 07/10/2026 16:39 | 25 | 15.15 |
| 07/10/2026 16:39 | 25 | 15.15 |
| 07/10/2026 16:39 | 1 | 15.15 |
| 07/10/2026 16:39 | 1 | 15.15 |
| 07/10/2026 16:39 | 1 | 15.15 |
| 07/10/2026 16:39 | 100 | 15.15 |
| 07/10/2026 16:39 | 51 | 15.14 |
| 07/10/2026 16:39 | 1 | 15.14 |
| 07/10/2026 16:39 | 100 | 15.14 |
| 07/10/2026 16:38 | 4 | 15.16 |
| 07/10/2026 16:38 | 1 | 15.13 |
| 07/10/2026 16:38 | 1 | 15.13 |
| 07/10/2026 16:38 | 1 | 15.14 |
| 07/10/2026 16:38 | 100 | 15.145 |
| 07/10/2026 16:38 | 25 | 15.145 |
| 07/10/2026 16:38 | 100 | 15.14 |
| 07/10/2026 16:38 | 100 | 15.14 |
| 07/10/2026 16:38 | 1 | 15.12 |
| 07/10/2026 16:38 | 2 | 15.12 |
| 07/10/2026 16:38 | 1 | 15.14 |
| 07/10/2026 16:37 | 2 | 15.11 |
| 07/10/2026 16:37 | 33 | 15.13 |
| 07/10/2026 16:36 | 40 | 15.12 |
| 07/10/2026 16:36 | 100 | 15.12 |
| 07/10/2026 16:35 | 100 | 15.07 |
| 07/10/2026 16:35 | 100 | 15.07 |
| 07/10/2026 16:35 | 100 | 15.08 |
| 07/10/2026 16:35 | 1 | 15.08 |
| 07/10/2026 16:35 | 3 | 15.08 |
| 07/10/2026 16:35 | 100 | 15.08 |
| 07/10/2026 16:35 | 1 | 15.115 |
| 07/10/2026 16:33 | 8 | 15.10 |
| 07/10/2026 16:33 | 2 | 15.07 |
| 07/10/2026 16:33 | 100 | 15.07 |
| 07/10/2026 16:33 | 100 | 15.06 |
| 07/10/2026 16:33 | 141 | 15.05 |
| 07/10/2026 16:33 | 56 | 15.05 |
| 07/10/2026 16:33 | 3 | 15.05 |
| 07/10/2026 16:33 | 194 | 15.03 |
| 07/10/2026 16:33 | 6 | 15.03 |
| 07/10/2026 16:33 | 60 | 15.02 |
| 07/10/2026 16:33 | 6 | 15.01 |
| 07/10/2026 16:33 | 100 | 15.04 |
| 07/10/2026 16:33 | 21 | 15.04 |
| 07/10/2026 16:33 | 773 | 15.04 |
| 07/10/2026 16:33 | 100 | 15.04 |
| 07/10/2026 16:33 | 37 | 15.04 |
| 07/10/2026 16:32 | 37 | 15.03 |
| 07/10/2026 16:32 | 153 | 15.05 |
| 07/10/2026 16:32 | 100 | 15.05 |
| 07/10/2026 16:32 | 300 | 15.04 |
| 07/10/2026 16:32 | 100 | 15.04 |
| 07/10/2026 16:32 | 175 | 15.04 |
| 07/10/2026 16:32 | 300 | 15.025 |
| 07/10/2026 16:32 | 1 | 15.04 |
| 07/10/2026 16:32 | 3 | 15.05 |
| 07/10/2026 16:32 | 100 | 15.05 |
| 07/10/2026 16:32 | 100 | 15.05 |
| 07/10/2026 16:32 | 100 | 15.07 |
| 07/10/2026 16:32 | 100 | 15.08 |
| 07/10/2026 16:32 | 133 | 15.06 |
| 07/10/2026 16:32 | 100 | 15.06 |
| 07/10/2026 16:32 | 135 | 15.07 |
| 07/10/2026 16:32 | 100 | 15.07 |
| 07/10/2026 16:32 | 6 | 15.115 |
| 07/10/2026 16:32 | 300 | 15.10 |
| 07/10/2026 16:32 | 1 | 15.09 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 6 | 15.09 |
| 07/10/2026 16:32 | 100 | 15.11 |
| 07/10/2026 16:32 | 6 | 15.12 |
| 07/10/2026 16:32 | 12 | 15.14 |
| 07/10/2026 16:32 | 185 | 15.14 |
| 07/10/2026 16:32 | 15 | 15.14 |
| 07/10/2026 16:32 | 100 | 15.14 |
| 07/10/2026 16:32 | 195 | 15.15 |
| 07/10/2026 16:32 | 2 | 15.15 |
| 07/10/2026 16:32 | 33 | 15.20 |
| 07/10/2026 16:32 | 100 | 15.21 |
| 07/10/2026 16:32 | 68 | 15.22 |
| 07/10/2026 16:32 | 32 | 15.22 |
| 07/10/2026 16:32 | 26 | 15.23 |
| 07/10/2026 16:32 | 10 | 15.23 |
| 07/10/2026 16:32 | 18 | 15.20 |
| 07/10/2026 16:32 | 100 | 15.20 |
| 07/10/2026 16:32 | 45 | 15.19 |
| 07/10/2026 16:32 | 47 | 15.19 |
| 07/10/2026 16:32 | 4 | 15.19 |
| 07/10/2026 16:32 | 4 | 15.20 |
| 07/10/2026 16:32 | 30 | 15.20 |
| 07/10/2026 16:32 | 6 | 15.19 |
| 07/10/2026 16:32 | 6 | 15.19 |
| 07/10/2026 16:31 | 20 | 15.15 |
| 07/10/2026 16:31 | 12 | 15.15 |
| 07/10/2026 16:31 | 14 | 15.14 |
| 07/10/2026 16:31 | 20 | 15.14 |
| 07/10/2026 16:31 | 14 | 15.14 |
| 07/10/2026 16:31 | 14 | 15.14 |
| 07/10/2026 16:31 | 100 | 15.14 |
| 07/10/2026 16:31 | 14 | 15.14 |
| 07/10/2026 16:31 | 100 | 15.14 |
| 07/10/2026 16:31 | 6 | 15.14 |
| 07/10/2026 16:31 | 25 | 15.14 |
| 07/10/2026 16:30 | 100 | 15.14 |
| 07/10/2026 16:30 | 100 | 15.13 |
| 07/10/2026 16:30 | 3 | 15.12 |
| 07/10/2026 16:30 | 1 | 15.105 |
| 07/10/2026 16:30 | 100 | 15.105 |
| 07/10/2026 16:30 | 1 | 15.105 |
| 07/10/2026 16:30 | 300 | 15.11 |
| 07/10/2026 16:30 | 2 | 15.11 |
| 07/10/2026 16:30 | 3 | 15.11 |
| 07/10/2026 16:30 | 6 | 15.12 |
| 07/10/2026 16:29 | 5 | 15.10 |
| 07/10/2026 16:29 | 48 | 15.11 |
| 07/10/2026 16:29 | 4 | 15.11 |
| 07/10/2026 16:29 | 51 | 15.10 |
| 07/10/2026 16:29 | 6 | 15.10 |
| 07/10/2026 16:29 | 2 | 15.095 |
| 07/10/2026 16:29 | 100 | 15.10 |
| 07/10/2026 16:29 | 100 | 15.11 |
| 07/10/2026 16:29 | 100 | 15.12 |
| 07/10/2026 16:29 | 200 | 15.12 |
| 07/10/2026 16:29 | 100 | 15.12 |
| 07/10/2026 16:29 | 35 | 15.12 |
| 07/10/2026 16:29 | 40 | 15.12 |
| 07/10/2026 16:29 | 6 | 15.12 |
| 07/10/2026 16:29 | 35 | 15.12 |
| 07/10/2026 16:29 | 34 | 15.12 |
| 07/10/2026 16:29 | 2 | 15.12 |
| 07/10/2026 16:29 | 36 | 15.12 |
| 07/10/2026 16:29 | 97 | 15.12 |
| 07/10/2026 16:29 | 3 | 15.12 |
| 07/10/2026 16:29 | 13 | 15.12 |
| 07/10/2026 16:29 | 6 | 15.12 |
| 07/10/2026 16:29 | 2 | 15.125 |
| 07/10/2026 16:29 | 2 | 15.125 |
| 07/10/2026 16:28 | 5 | 15.15 |
| 07/10/2026 16:28 | 43 | 15.15 |
| 07/10/2026 16:28 | 26 | 15.15 |
| 07/10/2026 16:28 | 74 | 15.15 |
| 07/10/2026 16:28 | 4 | 15.15 |
| 07/10/2026 16:28 | 63 | 15.15 |
| 07/10/2026 16:28 | 25 | 15.145 |
| 07/10/2026 16:27 | 100 | 15.15 |
| 07/10/2026 16:27 | 100 | 15.15 |
| 07/10/2026 16:27 | 100 | 15.15 |
| 07/10/2026 16:27 | 200 | 15.15 |
| 07/10/2026 16:27 | 76 | 15.15 |
| 07/10/2026 16:27 | 4 | 15.15 |
| 07/10/2026 16:27 | 100 | 15.16 |
| 07/10/2026 16:27 | 100 | 15.16 |
| 07/10/2026 16:27 | 62 | 15.16 |
| 07/10/2026 16:27 | 100 | 15.15 |
| 07/10/2026 16:27 | 1285 | 15.15 |
| 07/10/2026 16:27 | 332 | 15.15 |
| 07/10/2026 16:27 | 383 | 15.15 |
| 07/10/2026 16:27 | 6 | 15.15 |
| 07/10/2026 16:27 | 25 | 15.125 |
| 07/10/2026 16:27 | 100 | 15.125 |
| 07/10/2026 16:27 | 20 | 15.11 |
| 07/10/2026 16:27 | 15 | 15.11 |
| 07/10/2026 16:27 | 100 | 15.11 |
| 07/10/2026 16:27 | 5 | 15.11 |
| 07/10/2026 16:27 | 5 | 15.11 |
| 07/10/2026 16:27 | 77 | 15.11 |
| 07/10/2026 16:27 | 4 | 15.11 |
| 07/10/2026 16:27 | 25 | 15.13 |
| 07/10/2026 16:27 | 100 | 15.13 |
| 07/10/2026 16:27 | 20 | 15.11 |
| 07/10/2026 16:27 | 100 | 15.11 |
| 07/10/2026 16:27 | 100 | 15.11 |
| 07/10/2026 16:27 | 100 | 15.11 |
| 07/10/2026 16:27 | 20 | 15.11 |
| 07/10/2026 16:26 | 2 | 15.09 |
| 07/10/2026 16:26 | 121 | 15.09 |
| 07/10/2026 16:26 | 100 | 15.10 |
| 07/10/2026 16:26 | 119 | 15.095 |
| 07/10/2026 16:26 | 21 | 15.09 |
| 07/10/2026 16:26 | 4 | 15.09 |
| 07/10/2026 16:26 | 300 | 15.10 |
| 07/10/2026 16:26 | 175 | 15.10 |
| 07/10/2026 16:26 | 100 | 15.10 |
| 07/10/2026 16:26 | 100 | 15.105 |
| 07/10/2026 16:26 | 100 | 15.10 |
| 07/10/2026 16:25 | 6 | 15.05 |
| 07/10/2026 16:25 | 82 | 15.06 |
| 07/10/2026 16:24 | 100 | 15.10 |
| 07/10/2026 16:24 | 100 | 15.10 |
| 07/10/2026 16:24 | 40 | 15.11 |
| 07/10/2026 16:24 | 17 | 15.11 |
| 07/10/2026 16:24 | 100 | 15.11 |
| 07/10/2026 16:24 | 100 | 15.13 |
| 07/10/2026 16:23 | 50 | 15.10 |
| 07/10/2026 16:23 | 50 | 15.10 |
| 07/10/2026 16:23 | 62 | 15.09 |
| 07/10/2026 16:23 | 100 | 15.07 |
| 07/10/2026 16:23 | 4 | 15.06 |
| 07/10/2026 16:23 | 30 | 15.04 |
| 07/10/2026 16:23 | 2 | 15.04 |
| 07/10/2026 16:22 | 80 | 15.07 |
| 07/10/2026 16:22 | 100 | 15.07 |
| 07/10/2026 16:22 | 20 | 15.06 |
| 07/10/2026 16:22 | 100 | 15.04 |
| 07/10/2026 16:22 | 1 | 15.04 |
| 07/10/2026 16:22 | 15 | 15.04 |
| 07/10/2026 16:22 | 66 | 15.04 |
| 07/10/2026 16:22 | 34 | 15.04 |
| 07/10/2026 16:22 | 67 | 15.06 |
| 07/10/2026 16:22 | 88 | 15.06 |
| 07/10/2026 16:22 | 10 | 15.06 |
| 07/10/2026 16:22 | 10 | 15.06 |
| 07/10/2026 16:21 | 100 | 15.06 |
| 07/10/2026 16:20 | 5 | 15.04 |
| 07/10/2026 16:20 | 100 | 15.05 |
| 07/10/2026 16:20 | 13 | 15.08 |
| 07/10/2026 16:20 | 25 | 15.075 |
| 07/10/2026 16:20 | 25 | 15.075 |
| 07/10/2026 16:20 | 1 | 15.06 |
| 07/10/2026 16:20 | 4 | 15.06 |
| 07/10/2026 16:20 | 25 | 15.085 |
| 07/10/2026 16:19 | 100 | 15.085 |
| 07/10/2026 16:19 | 6 | 15.085 |
| 07/10/2026 16:19 | 25 | 15.085 |
| 07/10/2026 16:19 | 13 | 15.09 |
| 07/10/2026 16:19 | 175 | 15.09 |
| 07/10/2026 16:18 | 25 | 15.13 |
| 07/10/2026 16:18 | 5 | 15.13 |
| 07/10/2026 16:18 | 20 | 15.14 |
| 07/10/2026 16:18 | 8 | 15.14 |
| 07/10/2026 16:18 | 53 | 15.14 |
| 07/10/2026 16:18 | 44 | 15.14 |
| 07/10/2026 16:18 | 100 | 15.14 |
| 07/10/2026 16:18 | 18 | 15.14 |
| 07/10/2026 16:18 | 18 | 15.14 |
| 07/10/2026 16:18 | 150 | 15.15 |
| 07/10/2026 16:18 | 30 | 15.15 |
| 07/10/2026 16:18 | 100 | 15.15 |
| 07/10/2026 16:18 | 66 | 15.15 |
| 07/10/2026 16:18 | 66 | 15.15 |
| 07/10/2026 16:18 | 100 | 15.15 |
| 07/10/2026 16:18 | 100 | 15.14 |
| 07/10/2026 16:18 | 100 | 15.14 |
| 07/10/2026 16:18 | 102 | 15.15 |
| 07/10/2026 16:18 | 100 | 15.15 |
| 07/10/2026 16:18 | 36 | 15.16 |
| 07/10/2026 16:18 | 18 | 15.15 |
| 07/10/2026 16:18 | 100 | 15.15 |
| 07/10/2026 16:18 | 100 | 15.16 |
| 07/10/2026 16:18 | 1 | 15.15 |
| 07/10/2026 16:18 | 100 | 15.15 |
| 07/10/2026 16:18 | 1 | 15.15 |
| 07/10/2026 16:18 | 100 | 15.15 |
| 07/10/2026 16:18 | 5 | 15.15 |
| 07/10/2026 16:18 | 4 | 15.15 |
| 07/10/2026 16:18 | 4 | 15.16 |
| 07/10/2026 16:17 | 25 | 15.17 |
| 07/10/2026 16:17 | 61 | 15.16 |
| 07/10/2026 16:17 | 17 | 15.15 |
| 07/10/2026 16:17 | 3 | 15.15 |
| 07/10/2026 16:17 | 3 | 15.15 |
| 07/10/2026 16:17 | 101 | 15.125 |
| 07/10/2026 16:17 | 10 | 15.125 |
| 07/10/2026 16:17 | 80 | 15.13 |
| 07/10/2026 16:17 | 20 | 15.13 |
| 07/10/2026 16:17 | 100 | 15.12 |
| 07/10/2026 16:17 | 20 | 15.12 |
| 07/10/2026 16:17 | 25 | 15.09 |
| 07/10/2026 16:17 | 25 | 15.09 |
| 07/10/2026 16:16 | 18 | 15.06 |
| 07/10/2026 16:16 | 12 | 15.06 |
| 07/10/2026 16:15 | 25 | 15.075 |
| 07/10/2026 16:15 | 60 | 15.08 |
| 07/10/2026 16:15 | 40 | 15.08 |
| 07/10/2026 16:15 | 10 | 15.09 |
| 07/10/2026 16:15 | 100 | 15.09 |
| 07/10/2026 16:15 | 100 | 15.07 |
| 07/10/2026 16:15 | 10 | 15.07 |
| 07/10/2026 16:15 | 40 | 15.08 |
| 07/10/2026 16:15 | 270 | 15.065 |
| 07/10/2026 16:15 | 30 | 15.065 |
| 07/10/2026 16:14 | 10 | 15.07 |
| 07/10/2026 16:14 | 25 | 15.07 |
| 07/10/2026 16:14 | 75 | 15.13 |
| 07/10/2026 16:14 | 25 | 15.13 |
| 07/10/2026 16:14 | 40 | 15.15 |
| 07/10/2026 16:13 | 3 | 15.15 |
| 07/10/2026 16:13 | 20 | 15.14 |
| 07/10/2026 16:12 | 300 | 15.115 |
| 07/10/2026 16:12 | 20 | 15.10 |
| 07/10/2026 16:12 | 80 | 15.10 |
| 07/10/2026 16:12 | 100 | 15.12 |
| 07/10/2026 16:12 | 100 | 15.14 |
| 07/10/2026 16:12 | 50 | 15.13 |
| 07/10/2026 16:11 | 18 | 15.10 |
| 07/10/2026 16:11 | 61 | 15.10 |
| 07/10/2026 16:11 | 61 | 15.10 |
| 07/10/2026 16:10 | 100 | 15.09 |
| 07/10/2026 16:10 | 15 | 15.09 |
| 07/10/2026 16:10 | 100 | 15.09 |
| 07/10/2026 16:10 | 100 | 15.09 |
| 07/10/2026 16:10 | 4 | 15.09 |
| 07/10/2026 16:10 | 1 | 15.11 |
| 07/10/2026 16:09 | 100 | 15.15 |
| 07/10/2026 16:09 | 100 | 15.15 |
| 07/10/2026 16:09 | 20 | 15.15 |
| 07/10/2026 16:09 | 60 | 15.15 |
| 07/10/2026 16:09 | 80 | 15.14 |
| 07/10/2026 16:09 | 61 | 15.14 |
| 07/10/2026 16:09 | 100 | 15.14 |
| 07/10/2026 16:09 | 20 | 15.12 |
| 07/10/2026 16:09 | 29 | 15.11 |
| 07/10/2026 16:09 | 71 | 15.11 |
| 07/10/2026 16:09 | 4 | 15.11 |
| 07/10/2026 16:09 | 25 | 15.11 |
| 07/10/2026 16:09 | 100 | 15.11 |
| 07/10/2026 16:09 | 100 | 15.125 |
| 07/10/2026 16:09 | 100 | 15.13 |
| 07/10/2026 16:09 | 100 | 15.10 |
| 07/10/2026 16:09 | 100 | 15.11 |
| 07/10/2026 16:08 | 1 | 15.07 |
| 07/10/2026 16:08 | 100 | 15.075 |
| 07/10/2026 16:08 | 14 | 15.06 |
| 07/10/2026 16:08 | 100 | 15.06 |
| 07/10/2026 16:08 | 1 | 15.07 |
| 07/10/2026 16:08 | 100 | 15.08 |
| 07/10/2026 16:08 | 30 | 15.09 |
| 07/10/2026 16:08 | 20 | 15.09 |
| 07/10/2026 16:08 | 5 | 15.09 |
| 07/10/2026 16:08 | 5 | 15.09 |
| 07/10/2026 16:08 | 37 | 15.09 |
| 07/10/2026 16:08 | 63 | 15.09 |
| 07/10/2026 16:08 | 30 | 15.10 |
| 07/10/2026 16:08 | 1 | 15.10 |
| 07/10/2026 16:08 | 1 | 15.10 |
| 07/10/2026 16:08 | 4 | 15.10 |
| 07/10/2026 16:08 | 100 | 15.10 |
| 07/10/2026 16:08 | 100 | 15.10 |
| 07/10/2026 16:08 | 300 | 15.14 |
| 07/10/2026 16:08 | 25 | 15.14 |
| 07/10/2026 16:06 | 1 | 15.10 |
| 07/10/2026 16:05 | 5 | 15.13 |
| 07/10/2026 16:05 | 10 | 15.13 |
| 07/10/2026 16:05 | 100 | 15.13 |
| 07/10/2026 16:05 | 119 | 15.14 |
| 07/10/2026 16:05 | 119 | 15.14 |
| 07/10/2026 16:05 | 20 | 15.14 |
| 07/10/2026 16:05 | 100 | 15.14 |
| 07/10/2026 16:05 | 62 | 15.14 |
| 07/10/2026 16:05 | 38 | 15.14 |
| 07/10/2026 16:05 | 2 | 15.12 |
| 07/10/2026 16:04 | 4 | 15.10 |
| 07/10/2026 16:04 | 25 | 15.10 |
| 07/10/2026 16:04 | 10 | 15.13 |
| 07/10/2026 16:04 | 25 | 15.12 |
| 07/10/2026 16:04 | 25 | 15.12 |
| 07/10/2026 16:04 | 5 | 15.13 |
| 07/10/2026 16:04 | 25 | 15.12 |
| 07/10/2026 16:04 | 25 | 15.12 |
| 07/10/2026 16:04 | 100 | 15.13 |
| 07/10/2026 16:04 | 1 | 15.13 |
| 07/10/2026 16:04 | 100 | 15.13 |
| 07/10/2026 16:04 | 1 | 15.095 |
| 07/10/2026 16:04 | 600 | 15.09 |
| 07/10/2026 16:04 | 4 | 15.09 |
| 07/10/2026 16:03 | 5 | 15.06 |
| 07/10/2026 16:02 | 19 | 15.05 |
| 07/10/2026 16:02 | 50 | 15.04 |
| 07/10/2026 16:02 | 377 | 15.04 |
| 07/10/2026 16:02 | 168 | 15.04 |
| 07/10/2026 16:02 | 9 | 15.04 |
| 07/10/2026 16:02 | 100 | 15.04 |
| 07/10/2026 16:02 | 59 | 15.04 |
| 07/10/2026 16:02 | 100 | 15.03 |
| 07/10/2026 16:02 | 100 | 15.03 |
| 07/10/2026 16:02 | 100 | 15.05 |
| 07/10/2026 16:02 | 100 | 15.04 |
| 07/10/2026 16:02 | 657 | 15.05 |
| 07/10/2026 16:02 | 21 | 15.05 |
| 07/10/2026 16:02 | 27 | 15.05 |
| 07/10/2026 16:02 | 100 | 15.04 |
| 07/10/2026 16:02 | 100 | 15.05 |
| 07/10/2026 16:02 | 10 | 15.05 |
| 07/10/2026 16:02 | 63 | 15.07 |
| 07/10/2026 16:02 | 100 | 15.06 |
| 07/10/2026 16:02 | 42 | 15.07 |
| 07/10/2026 16:02 | 49 | 15.06 |
| 07/10/2026 16:02 | 15 | 15.06 |
| 07/10/2026 16:02 | 49 | 15.07 |
| 07/10/2026 16:02 | 100 | 15.06 |
| 07/10/2026 16:02 | 75 | 15.06 |
| 07/10/2026 16:02 | 25 | 15.06 |
| 07/10/2026 16:02 | 100 | 15.07 |
| 07/10/2026 16:02 | 75 | 15.06 |
| 07/10/2026 16:02 | 25 | 15.06 |
| 07/10/2026 16:02 | 46 | 15.06 |
| 07/10/2026 16:02 | 75 | 15.07 |
| 07/10/2026 16:02 | 25 | 15.07 |
| 07/10/2026 16:02 | 80 | 15.08 |
| 07/10/2026 16:02 | 49 | 15.08 |
| 07/10/2026 16:02 | 31 | 15.08 |
| 07/10/2026 16:02 | 90 | 15.10 |
| 07/10/2026 16:02 | 10 | 15.10 |
| 07/10/2026 16:02 | 100 | 15.06 |
| 07/10/2026 16:02 | 100 | 15.06 |
| 07/10/2026 16:01 | 75 | 15.03 |
| 07/10/2026 16:01 | 25 | 15.03 |
| 07/10/2026 16:01 | 2 | 14.995 |
| 07/10/2026 16:00 | 1 | 14.99 |
| 07/10/2026 16:00 | 3 | 14.97 |
| 07/10/2026 16:00 | 4 | 15.00 |
| 07/10/2026 16:00 | 4 | 15.00 |
| 07/10/2026 16:00 | 1 | 15.00 |
| 07/10/2026 16:00 | 1 | 15.00 |
| 07/10/2026 16:00 | 3 | 15.01 |
| 07/10/2026 16:00 | 200 | 15.02 |
| 07/10/2026 16:00 | 100 | 15.02 |
| 07/10/2026 16:00 | 20 | 15.02 |
| 07/10/2026 16:00 | 80 | 15.02 |
| 07/10/2026 16:00 | 80 | 15.03 |
| 07/10/2026 16:00 | 100 | 15.05 |
| 07/10/2026 16:00 | 1 | 15.04 |
| 07/10/2026 16:00 | 4 | 15.04 |
| 07/10/2026 16:00 | 21 | 15.04 |
| 07/10/2026 16:00 | 4 | 15.04 |
| 07/10/2026 16:00 | 1 | 15.04 |
| 07/10/2026 16:00 | 1 | 15.03 |
| 07/10/2026 16:00 | 1 | 15.035 |
| 07/10/2026 16:00 | 100 | 15.04 |
| 07/10/2026 16:00 | 20 | 15.04 |
| 07/10/2026 16:00 | 100 | 15.04 |
| 07/10/2026 16:00 | 100 | 15.03 |
| 07/10/2026 16:00 | 100 | 15.03 |
| 07/10/2026 16:00 | 79 | 15.08 |
| 07/10/2026 16:00 | 21 | 15.08 |
| 07/10/2026 16:00 | 21 | 15.08 |
| 07/10/2026 16:00 | 4 | 15.07 |
| 07/10/2026 16:00 | 100 | 15.09 |
| 07/10/2026 16:00 | 5 | 15.08 |
| 07/10/2026 16:00 | 5 | 15.08 |
| 07/10/2026 16:00 | 100 | 15.08 |
| 07/10/2026 16:00 | 100 | 15.105 |
| 07/10/2026 16:00 | 100 | 15.105 |
| 07/10/2026 16:00 | 100 | 15.105 |
| 07/10/2026 16:00 | 100 | 15.105 |
| 07/10/2026 16:00 | 292 | 15.105 |
| 07/10/2026 16:00 | 1 | 15.105 |
| 07/10/2026 15:59 | 25 | 15.105 |
| 07/10/2026 15:59 | 25 | 15.105 |
| 07/10/2026 15:59 | 25 | 15.105 |
| 07/10/2026 15:59 | 25 | 15.105 |
| 07/10/2026 15:59 | 25 | 15.105 |
| 07/10/2026 15:59 | 25 | 15.105 |
| 07/10/2026 15:59 | 25 | 15.105 |
| 07/10/2026 15:59 | 25 | 15.105 |
| 07/10/2026 15:59 | 4 | 15.105 |
| 07/10/2026 15:59 | 1 | 15.105 |
| 07/10/2026 15:59 | 1 | 15.105 |
| 07/10/2026 15:59 | 3 | 15.12 |
| 07/10/2026 15:59 | 1 | 15.105 |
| 07/10/2026 15:59 | 100 | 15.105 |
| 07/10/2026 15:59 | 25 | 15.105 |
| 07/10/2026 15:59 | 25 | 15.105 |
| 07/10/2026 15:59 | 1 | 15.105 |
| 07/10/2026 15:59 | 100 | 15.12 |
| 07/10/2026 15:59 | 25 | 15.105 |
| 07/10/2026 15:59 | 25 | 15.105 |
| 07/10/2026 15:59 | 93 | 15.12 |
| 07/10/2026 15:59 | 6 | 15.12 |
| 07/10/2026 15:58 | 25 | 15.105 |
| 07/10/2026 15:58 | 25 | 15.11 |
| 07/10/2026 15:58 | 100 | 15.09 |
| 07/10/2026 15:58 | 100 | 15.09 |
| 07/10/2026 15:58 | 200 | 15.09 |
| 07/10/2026 15:58 | 69 | 15.09 |
| 07/10/2026 15:58 | 31 | 15.09 |
| 07/10/2026 15:58 | 100 | 15.07 |
| 07/10/2026 15:58 | 18 | 15.06 |
| 07/10/2026 15:58 | 2 | 15.06 |
| 07/10/2026 15:58 | 268 | 15.05 |
| 07/10/2026 15:58 | 406 | 15.05 |
| 07/10/2026 15:58 | 126 | 15.05 |
| 07/10/2026 15:58 | 4 | 15.02 |
| 07/10/2026 15:58 | 1 | 15.01 |
| 07/10/2026 15:58 | 1 | 15.01 |
| 07/10/2026 15:57 | 20 | 14.99 |
| 07/10/2026 15:57 | 100 | 15.00 |
| 07/10/2026 15:57 | 100 | 15.00 |
| 07/10/2026 15:57 | 75 | 14.99 |
| 07/10/2026 15:57 | 1 | 14.99 |
| 07/10/2026 15:57 | 25 | 15.01 |
| 07/10/2026 15:57 | 100 | 15.01 |
| 07/10/2026 15:57 | 4 | 15.01 |
| 07/10/2026 15:57 | 5 | 15.03 |
| 07/10/2026 15:57 | 100 | 15.07 |
| 07/10/2026 15:57 | 19 | 15.07 |
| 07/10/2026 15:57 | 81 | 15.07 |
| 07/10/2026 15:57 | 25 | 15.085 |
| 07/10/2026 15:57 | 81 | 15.085 |
| 07/10/2026 15:57 | 85 | 15.085 |
| 07/10/2026 15:57 | 100 | 15.09 |
| 07/10/2026 15:56 | 100 | 15.07 |
| 07/10/2026 15:56 | 20 | 15.07 |
| 07/10/2026 15:56 | 1 | 15.07 |
| 07/10/2026 15:56 | 39 | 15.07 |
| 07/10/2026 15:56 | 39 | 15.07 |
| 07/10/2026 15:56 | 17 | 15.07 |
| 07/10/2026 15:56 | 17 | 15.07 |
| 07/10/2026 15:56 | 6 | 15.08 |
| 07/10/2026 15:56 | 94 | 15.08 |
| 07/10/2026 15:56 | 6 | 15.08 |
| 07/10/2026 15:56 | 94 | 15.08 |
| 07/10/2026 15:56 | 175 | 15.08 |
| 07/10/2026 15:56 | 34 | 15.08 |
| 07/10/2026 15:56 | 100 | 15.08 |
| 07/10/2026 15:56 | 1 | 15.07 |
| 07/10/2026 15:56 | 100 | 15.07 |
| 07/10/2026 15:56 | 100 | 15.09 |
| 07/10/2026 15:56 | 101 | 15.09 |
| 07/10/2026 15:56 | 100 | 15.09 |
| 07/10/2026 15:55 | 2 | 15.07 |
| 07/10/2026 15:55 | 2 | 15.07 |
| 07/10/2026 15:55 | 1 | 15.05 |
| 07/10/2026 15:55 | 100 | 15.05 |
| 07/10/2026 15:55 | 25 | 15.025 |
| 07/10/2026 15:55 | 21 | 15.05 |
| 07/10/2026 15:55 | 36 | 15.06 |
| 07/10/2026 15:55 | 25 | 15.07 |
| 07/10/2026 15:55 | 11 | 15.07 |
| 07/10/2026 15:55 | 121 | 15.07 |
| 07/10/2026 15:55 | 100 | 15.07 |
| 07/10/2026 15:55 | 9 | 15.07 |
| 07/10/2026 15:55 | 100 | 15.07 |
| 07/10/2026 15:55 | 100 | 15.07 |
| 07/10/2026 15:55 | 11 | 15.07 |
| 07/10/2026 15:55 | 100 | 15.06 |
| 07/10/2026 15:55 | 50 | 15.08 |
| 07/10/2026 15:54 | 4 | 15.16 |
| 07/10/2026 15:54 | 48 | 15.16 |
| 07/10/2026 15:54 | 21 | 15.17 |
| 07/10/2026 15:54 | 100 | 15.19 |
| 07/10/2026 15:54 | 4 | 15.18 |
| 07/10/2026 15:54 | 100 | 15.15 |
| 07/10/2026 15:54 | 4 | 15.15 |
| 07/10/2026 15:54 | 100 | 15.145 |
| 07/10/2026 15:54 | 100 | 15.14 |
| 07/10/2026 15:54 | 6 | 15.14 |
| 07/10/2026 15:53 | 25 | 15.14 |
| 07/10/2026 15:53 | 1 | 15.15 |
| 07/10/2026 15:53 | 20 | 15.15 |
| 07/10/2026 15:53 | 100 | 15.15 |
| 07/10/2026 15:53 | 100 | 15.15 |
| 07/10/2026 15:53 | 100 | 15.175 |
| 07/10/2026 15:53 | 5 | 15.17 |
| 07/10/2026 15:53 | 34 | 15.17 |
| 07/10/2026 15:53 | 4 | 15.17 |
| 07/10/2026 15:53 | 72 | 15.17 |
| 07/10/2026 15:53 | 28 | 15.17 |
| 07/10/2026 15:53 | 34 | 15.17 |
| 07/10/2026 15:53 | 42 | 15.18 |
| 07/10/2026 15:53 | 4 | 15.18 |
| 07/10/2026 15:53 | 49 | 15.20 |
| 07/10/2026 15:53 | 5 | 15.21 |
| 07/10/2026 15:52 | 100 | 15.20 |
| 07/10/2026 15:52 | 100 | 15.195 |
| 07/10/2026 15:52 | 60 | 15.195 |
| 07/10/2026 15:52 | 135 | 15.185 |
| 07/10/2026 15:52 | 100 | 15.185 |
| 07/10/2026 15:52 | 25 | 15.185 |
| 07/10/2026 15:52 | 100 | 15.185 |
| 07/10/2026 15:52 | 66 | 15.17 |
| 07/10/2026 15:52 | 4 | 15.18 |
| 07/10/2026 15:52 | 100 | 15.17 |
| 07/10/2026 15:52 | 100 | 15.16 |
| 07/10/2026 15:52 | 34 | 15.16 |
| 07/10/2026 15:51 | 85 | 15.13 |
| 07/10/2026 15:51 | 121 | 15.13 |
| 07/10/2026 15:51 | 12 | 15.13 |
| 07/10/2026 15:51 | 34 | 15.13 |
| 07/10/2026 15:51 | 12 | 15.14 |
| 07/10/2026 15:51 | 1 | 15.12 |
| 07/10/2026 15:51 | 25 | 15.145 |
| 07/10/2026 15:50 | 100 | 15.14 |
| 07/10/2026 15:50 | 100 | 15.11 |
| 07/10/2026 15:50 | 100 | 15.11 |
| 07/10/2026 15:50 | 10 | 15.11 |
| 07/10/2026 15:50 | 128 | 15.10 |
| 07/10/2026 15:50 | 95 | 15.10 |
| 07/10/2026 15:50 | 5 | 15.10 |
| 07/10/2026 15:50 | 100 | 15.10 |
| 07/10/2026 15:50 | 100 | 15.12 |
| 07/10/2026 15:50 | 100 | 15.11 |
| 07/10/2026 15:50 | 100 | 15.11 |
| 07/10/2026 15:50 | 4 | 15.11 |
| 07/10/2026 15:50 | 30 | 15.16 |
| 07/10/2026 15:50 | 1 | 15.16 |
| 07/10/2026 15:49 | 20 | 15.13 |
| 07/10/2026 15:49 | 100 | 15.13 |
| 07/10/2026 15:49 | 100 | 15.13 |
| 07/10/2026 15:49 | 1 | 15.13 |
| 07/10/2026 15:49 | 40 | 15.15 |
| 07/10/2026 15:49 | 60 | 15.15 |
| 07/10/2026 15:49 | 3 | 15.16 |
| 07/10/2026 15:49 | 17 | 15.16 |
| 07/10/2026 15:49 | 30 | 15.18 |
| 07/10/2026 15:49 | 100 | 15.17 |
| 07/10/2026 15:49 | 200 | 15.16 |
| 07/10/2026 15:49 | 800 | 15.16 |
| 07/10/2026 15:49 | 100 | 15.15 |
| 07/10/2026 15:49 | 25 | 15.13 |
| 07/10/2026 15:49 | 25 | 15.13 |
| 07/10/2026 15:49 | 25 | 15.13 |
| 07/10/2026 15:49 | 25 | 15.13 |
| 07/10/2026 15:49 | 24 | 15.125 |
| 07/10/2026 15:49 | 25 | 15.13 |
| 07/10/2026 15:49 | 25 | 15.13 |
| 07/10/2026 15:49 | 1 | 15.13 |
| 07/10/2026 15:49 | 1 | 15.13 |
| 07/10/2026 15:49 | 56 | 15.13 |
| 07/10/2026 15:49 | 244 | 15.13 |
| 07/10/2026 15:49 | 52 | 15.08 |
| 07/10/2026 15:48 | 36 | 15.12 |
| 07/10/2026 15:48 | 202 | 15.11 |
| 07/10/2026 15:48 | 98 | 15.11 |
| 07/10/2026 15:48 | 300 | 15.07 |
| 07/10/2026 15:47 | 100 | 15.09 |
| 07/10/2026 15:46 | 25 | 15.095 |
| 07/10/2026 15:46 | 25 | 15.095 |
| 07/10/2026 15:46 | 100 | 15.08 |
| 07/10/2026 15:46 | 198 | 15.08 |
| 07/10/2026 15:46 | 2 | 15.08 |
| 07/10/2026 15:46 | 1 | 15.09 |
| 07/10/2026 15:46 | 100 | 15.09 |
| 07/10/2026 15:45 | 4 | 15.10 |
| 07/10/2026 15:45 | 4 | 15.09 |
| 07/10/2026 15:45 | 3 | 15.05 |
| 07/10/2026 15:45 | 40 | 15.10 |
| 07/10/2026 15:45 | 100 | 15.11 |
| 07/10/2026 15:45 | 20 | 15.15 |
| 07/10/2026 15:45 | 100 | 15.15 |
| 07/10/2026 15:45 | 100 | 15.14 |
| 07/10/2026 15:45 | 10 | 15.14 |
| 07/10/2026 15:45 | 200 | 15.11 |
| 07/10/2026 15:45 | 1 | 15.14 |
| 07/10/2026 15:45 | 3 | 15.16 |
| 07/10/2026 15:45 | 53 | 15.16 |
| 07/10/2026 15:45 | 27 | 15.16 |
| 07/10/2026 15:45 | 47 | 15.16 |
| 07/10/2026 15:45 | 53 | 15.16 |
| 07/10/2026 15:45 | 47 | 15.16 |
| 07/10/2026 15:45 | 53 | 15.16 |
| 07/10/2026 15:45 | 53 | 15.16 |
| 07/10/2026 15:45 | 100 | 15.17 |
| 07/10/2026 15:45 | 100 | 15.16 |
| 07/10/2026 15:45 | 100 | 15.16 |
| 07/10/2026 15:45 | 2 | 15.16 |
| 07/10/2026 15:45 | 4 | 15.17 |
| 07/10/2026 15:44 | 25 | 15.19 |
| 07/10/2026 15:44 | 262 | 15.19 |
| 07/10/2026 15:44 | 79 | 15.19 |
| 07/10/2026 15:44 | 40 | 15.19 |
| 07/10/2026 15:44 | 4 | 15.19 |
| 07/10/2026 15:44 | 300 | 15.175 |
| 07/10/2026 15:44 | 17 | 15.19 |
| 07/10/2026 15:44 | 100 | 15.19 |
| 07/10/2026 15:44 | 156 | 15.20 |
| 07/10/2026 15:44 | 83 | 15.20 |
| 07/10/2026 15:44 | 100 | 15.20 |
| 07/10/2026 15:44 | 50 | 15.20 |
| 07/10/2026 15:44 | 50 | 15.20 |
| 07/10/2026 15:44 | 50 | 15.20 |
| 07/10/2026 15:44 | 100 | 15.21 |
| 07/10/2026 15:44 | 79 | 15.21 |
| 07/10/2026 15:44 | 40 | 15.21 |
| 07/10/2026 15:44 | 39 | 15.24 |
| 07/10/2026 15:44 | 9 | 15.24 |
| 07/10/2026 15:44 | 52 | 15.24 |
| 07/10/2026 15:44 | 100 | 15.24 |
| 07/10/2026 15:44 | 10 | 15.23 |
| 07/10/2026 15:44 | 100 | 15.23 |
| 07/10/2026 15:44 | 25 | 15.25 |
| 07/10/2026 15:44 | 16 | 15.26 |
| 07/10/2026 15:44 | 20 | 15.26 |
| 07/10/2026 15:44 | 20 | 15.24 |
| 07/10/2026 15:44 | 2 | 15.24 |
| 07/10/2026 15:44 | 75 | 15.23 |
| 07/10/2026 15:44 | 100 | 15.23 |
| 07/10/2026 15:44 | 300 | 15.23 |
| 07/10/2026 15:44 | 44 | 15.23 |
| 07/10/2026 15:44 | 83 | 15.23 |
| 07/10/2026 15:44 | 15 | 15.21 |
| 07/10/2026 15:44 | 13 | 15.21 |
| 07/10/2026 15:44 | 2 | 15.21 |
| 07/10/2026 15:44 | 13 | 15.21 |
| 07/10/2026 15:44 | 10 | 15.21 |
| 07/10/2026 15:44 | 3 | 15.21 |
| 07/10/2026 15:44 | 97 | 15.21 |
| 07/10/2026 15:44 | 1 | 15.21 |
| 07/10/2026 15:44 | 13 | 15.23 |
| 07/10/2026 15:44 | 50 | 15.23 |
| 07/10/2026 15:44 | 59 | 15.23 |
| 07/10/2026 15:43 | 12 | 15.25 |
| 07/10/2026 15:43 | 100 | 15.28 |
| 07/10/2026 15:43 | 92 | 15.28 |
| 07/10/2026 15:43 | 44 | 15.28 |
| 07/10/2026 15:43 | 115 | 15.31 |
| 07/10/2026 15:43 | 56 | 15.31 |
| 07/10/2026 15:43 | 44 | 15.31 |
| 07/10/2026 15:43 | 12 | 15.29 |
| 07/10/2026 15:43 | 88 | 15.29 |
| 07/10/2026 15:43 | 75 | 15.28 |
| 07/10/2026 15:43 | 7 | 15.25 |
| 07/10/2026 15:43 | 100 | 15.25 |
| 07/10/2026 15:43 | 20 | 15.25 |
| 07/10/2026 15:43 | 200 | 15.25 |
| 07/10/2026 15:42 | 100 | 15.29 |
| 07/10/2026 15:42 | 100 | 15.28 |
| 07/10/2026 15:42 | 100 | 15.28 |
| 07/10/2026 15:42 | 3 | 15.28 |
| 07/10/2026 15:42 | 100 | 15.29 |
| 07/10/2026 15:42 | 98 | 15.31 |
| 07/10/2026 15:42 | 2 | 15.31 |
| 07/10/2026 15:40 | 115 | 15.30 |
| 07/10/2026 15:40 | 60 | 15.30 |
| 07/10/2026 15:40 | 25 | 15.30 |
| 07/10/2026 15:40 | 100 | 15.305 |
| 07/10/2026 15:40 | 25 | 15.33 |
| 07/10/2026 15:40 | 25 | 15.33 |
| 07/10/2026 15:40 | 25 | 15.33 |
| 07/10/2026 15:40 | 25 | 15.33 |
| 07/10/2026 15:40 | 2 | 15.39 |
| 07/10/2026 15:39 | 100 | 15.38 |
| 07/10/2026 15:39 | 100 | 15.34 |
| 07/10/2026 15:38 | 100 | 15.35 |
| 07/10/2026 15:38 | 40 | 15.36 |
| 07/10/2026 15:38 | 70 | 15.34 |
| 07/10/2026 15:38 | 122 | 15.365 |
| 07/10/2026 15:38 | 100 | 15.39 |
| 07/10/2026 15:38 | 100 | 15.36 |
| 07/10/2026 15:38 | 50 | 15.35 |
| 07/10/2026 15:37 | 31 | 15.28 |
| 07/10/2026 15:37 | 69 | 15.28 |
| 07/10/2026 15:37 | 29 | 15.28 |
| 07/10/2026 15:37 | 31 | 15.28 |
| 07/10/2026 15:37 | 100 | 15.29 |
| 07/10/2026 15:37 | 71 | 15.29 |
| 07/10/2026 15:37 | 29 | 15.29 |
| 07/10/2026 15:37 | 1 | 15.30 |
| 07/10/2026 15:36 | 25 | 15.34 |
| 07/10/2026 15:36 | 100 | 15.34 |
| 07/10/2026 15:35 | 12 | 15.39 |
| 07/10/2026 15:35 | 200 | 15.40 |
| 07/10/2026 15:35 | 1800 | 15.40 |
| 07/10/2026 15:35 | 200 | 15.39 |
| 07/10/2026 15:35 | 100 | 15.39 |
| 07/10/2026 15:35 | 100 | 15.38 |
| 07/10/2026 15:35 | 100 | 15.37 |
| 07/10/2026 15:35 | 1000 | 15.36 |
| 07/10/2026 15:35 | 100 | 15.36 |
| 07/10/2026 15:35 | 12 | 15.30 |
| 07/10/2026 15:35 | 119 | 15.35 |
| 07/10/2026 15:35 | 1 | 15.35 |
| 07/10/2026 15:35 | 100 | 15.34 |
| 07/10/2026 15:35 | 25 | 15.315 |
| 07/10/2026 15:34 | 10 | 15.36 |
| 07/10/2026 15:34 | 10 | 15.36 |
| 07/10/2026 15:34 | 10 | 15.37 |
| 07/10/2026 15:34 | 945 | 15.38 |
| 07/10/2026 15:34 | 55 | 15.38 |
| 07/10/2026 15:34 | 50 | 15.37 |
| 07/10/2026 15:34 | 100 | 15.36 |
| 07/10/2026 15:34 | 41 | 15.36 |
| 07/10/2026 15:34 | 63 | 15.36 |
| 07/10/2026 15:34 | 37 | 15.36 |
| 07/10/2026 15:34 | 63 | 15.36 |
| 07/10/2026 15:34 | 37 | 15.36 |
| 07/10/2026 15:34 | 41 | 15.34 |
| 07/10/2026 15:34 | 100 | 15.33 |
| 07/10/2026 15:34 | 100 | 15.36 |
| 07/10/2026 15:34 | 3 | 15.35 |
| 07/10/2026 15:34 | 359 | 15.35 |
| 07/10/2026 15:34 | 100 | 15.35 |
| 07/10/2026 15:34 | 100 | 15.36 |
| 07/10/2026 15:34 | 100 | 15.36 |
| 07/10/2026 15:34 | 100 | 15.34 |
| 07/10/2026 15:34 | 1 | 15.36 |
| 07/10/2026 15:34 | 99 | 15.35 |
| 07/10/2026 15:34 | 1 | 15.35 |
| 07/10/2026 15:34 | 100 | 15.35 |
| 07/10/2026 15:34 | 651 | 15.32 |
| 07/10/2026 15:34 | 100 | 15.31 |
| 07/10/2026 15:34 | 100 | 15.31 |
| 07/10/2026 15:34 | 100 | 15.29 |
| 07/10/2026 15:34 | 99 | 15.32 |
| 07/10/2026 15:34 | 53 | 15.31 |
| 07/10/2026 15:34 | 53 | 15.25 |
| 07/10/2026 15:34 | 300 | 15.31 |
| 07/10/2026 15:34 | 90 | 15.31 |
| 07/10/2026 15:34 | 10 | 15.31 |
| 07/10/2026 15:33 | 10 | 15.28 |
| 07/10/2026 15:33 | 100 | 15.235 |
| 07/10/2026 15:33 | 8 | 15.235 |
| 07/10/2026 15:33 | 99 | 15.27 |
| 07/10/2026 15:33 | 1 | 15.27 |
| 07/10/2026 15:33 | 40 | 15.30 |
| 07/10/2026 15:33 | 48 | 15.27 |
| 07/10/2026 15:33 | 100 | 15.26 |
| 07/10/2026 15:33 | 53 | 15.24 |
| 07/10/2026 15:33 | 45 | 15.24 |
| 07/10/2026 15:33 | 100 | 15.21 |
| 07/10/2026 15:33 | 2 | 15.24 |
| 07/10/2026 15:33 | 53 | 15.20 |
| 07/10/2026 15:33 | 100 | 15.21 |
| 07/10/2026 15:33 | 47 | 15.21 |
| 07/10/2026 15:33 | 20 | 15.24 |
| 07/10/2026 15:33 | 100 | 15.22 |
| 07/10/2026 15:33 | 80 | 15.21 |
| 07/10/2026 15:33 | 20 | 15.21 |
| 07/10/2026 15:33 | 200 | 15.20 |
| 07/10/2026 15:32 | 450 | 15.10 |
| 07/10/2026 15:30 | 7 | 15.02 |
| 07/10/2026 15:30 | 42 | 14.97 |
| 07/10/2026 15:30 | 42 | 14.96 |
| 07/10/2026 15:30 | 49 | 14.96 |
| 07/10/2026 15:30 | 1 | 14.96 |
| 07/10/2026 15:30 | 1 | 14.96 |
| 07/10/2026 15:30 | 48 | 14.96 |
| 07/10/2026 15:30 | 49 | 14.96 |
| 07/10/2026 15:30 | 74 | 14.96 |
| 07/10/2026 15:30 | 2 | 14.96 |
| 07/10/2026 15:30 | 26 | 14.96 |
| 07/10/2026 15:30 | 1 | 14.96 |
| 07/10/2026 15:30 | 200 | 14.96 |
| 07/10/2026 15:30 | 100 | 14.86 |
| 07/10/2026 15:30 | 100 | 14.86 |
| 07/10/2026 15:30 | 100 | 14.86 |
| 07/10/2026 15:30 | 100 | 14.86 |
| 07/10/2026 15:30 | 100 | 14.86 |
| 07/10/2026 15:30 | 100 | 14.86 |
| 07/10/2026 15:30 | 100 | 14.86 |
| 07/10/2026 15:30 | 100 | 14.86 |
| 07/10/2026 15:30 | 100 | 14.87 |
| 07/10/2026 15:30 | 34 | 14.87 |
| 07/10/2026 15:30 | 32 | 14.87 |
| 07/10/2026 15:30 | 22386 | 14.87 |
| 07/10/2026 15:28 | 250 | 14.99 |
| 07/10/2026 15:25 | 247 | 15.10 |