Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:55:39
|
Geld
26.08.2026 -
21:55:39
|
Geld Volumen |
Brief
26.08.2026 -
21:55:39
|
Brief Volumen |
|---|---|---|---|---|
|
13.90
-0.38
(
-2.66% )
|
13.88
|
300 |
13.89
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:55 | 247 | 13.90 |
| 08/26/2026 21:55 | 10 | 13.90 |
| 08/26/2026 21:55 | 6 | 13.90 |
| 08/26/2026 21:55 | 26 | 13.90 |
| 08/26/2026 21:55 | 53 | 13.90 |
| 08/26/2026 21:55 | 500 | 13.90 |
| 08/26/2026 21:55 | 100 | 13.90 |
| 08/26/2026 21:55 | 11 | 13.90 |
| 08/26/2026 21:55 | 3 | 13.90 |
| 08/26/2026 21:55 | 3 | 13.90 |
| 08/26/2026 21:55 | 3 | 13.90 |
| 08/26/2026 21:55 | 1500 | 13.90 |
| 08/26/2026 21:55 | 100 | 13.89 |
| 08/26/2026 21:55 | 42 | 13.89 |
| 08/26/2026 21:55 | 458 | 13.89 |
| 08/26/2026 21:55 | 100 | 13.89 |
| 08/26/2026 21:55 | 100 | 13.89 |
| 08/26/2026 21:55 | 100 | 13.89 |
| 08/26/2026 21:55 | 300 | 13.89 |
| 08/26/2026 21:55 | 100 | 13.89 |
| 08/26/2026 21:55 | 100 | 13.89 |
| 08/26/2026 21:55 | 100 | 13.89 |
| 08/26/2026 21:55 | 70 | 13.89 |
| 08/26/2026 21:55 | 100 | 13.89 |
| 08/26/2026 21:55 | 18 | 13.89 |
| 08/26/2026 21:55 | 100 | 13.89 |
| 08/26/2026 21:55 | 52 | 13.89 |
| 08/26/2026 21:55 | 25 | 13.89 |
| 08/26/2026 21:55 | 13 | 13.89 |
| 08/26/2026 21:55 | 35 | 13.89 |
| 08/26/2026 21:55 | 100 | 13.89 |
| 08/26/2026 21:55 | 57 | 13.89 |
| 08/26/2026 21:55 | 19 | 13.89 |
| 08/26/2026 21:55 | 65 | 13.89 |
| 08/26/2026 21:55 | 100 | 13.89 |
| 08/26/2026 21:55 | 9 | 13.89 |
| 08/26/2026 21:55 | 91 | 13.89 |
| 08/26/2026 21:55 | 100 | 13.89 |
| 08/26/2026 21:55 | 1 | 13.89 |
| 08/26/2026 21:55 | 22 | 13.89 |
| 08/26/2026 21:55 | 100 | 13.89 |
| 08/26/2026 21:55 | 100 | 13.89 |
| 08/26/2026 21:55 | 100 | 13.89 |
| 08/26/2026 21:55 | 25 | 13.89 |
| 08/26/2026 21:55 | 375 | 13.89 |
| 08/26/2026 21:55 | 19 | 13.89 |
| 08/26/2026 21:55 | 9 | 13.89 |
| 08/26/2026 21:55 | 9 | 13.89 |
| 08/26/2026 21:55 | 14 | 13.89 |
| 08/26/2026 21:55 | 286 | 13.89 |
| 08/26/2026 21:55 | 300 | 13.89 |
| 08/26/2026 21:55 | 52 | 13.89 |
| 08/26/2026 21:55 | 100 | 13.88 |
| 08/26/2026 21:55 | 24 | 13.88 |
| 08/26/2026 21:55 | 38 | 13.88 |
| 08/26/2026 21:55 | 38 | 13.88 |
| 08/26/2026 21:55 | 160 | 13.88 |
| 08/26/2026 21:55 | 130 | 13.88 |
| 08/26/2026 21:55 | 168 | 13.88 |
| 08/26/2026 21:55 | 32 | 13.88 |
| 08/26/2026 21:55 | 200 | 13.88 |
| 08/26/2026 21:55 | 8 | 13.87 |
| 08/26/2026 21:55 | 16 | 13.87 |
| 08/26/2026 21:55 | 84 | 13.87 |
| 08/26/2026 21:55 | 8 | 13.87 |
| 08/26/2026 21:55 | 8 | 13.87 |
| 08/26/2026 21:55 | 5 | 13.88 |
| 08/26/2026 21:55 | 76 | 13.88 |
| 08/26/2026 21:55 | 76 | 13.88 |
| 08/26/2026 21:55 | 38 | 13.88 |
| 08/26/2026 21:55 | 38 | 13.88 |
| 08/26/2026 21:55 | 38 | 13.88 |
| 08/26/2026 21:55 | 76 | 13.88 |
| 08/26/2026 21:55 | 95 | 13.88 |
| 08/26/2026 21:54 | 13 | 13.88 |
| 08/26/2026 21:54 | 100 | 13.88 |
| 08/26/2026 21:54 | 76 | 13.88 |
| 08/26/2026 21:54 | 100 | 13.88 |
| 08/26/2026 21:54 | 5 | 13.87 |
| 08/26/2026 21:54 | 95 | 13.87 |
| 08/26/2026 21:54 | 95 | 13.87 |
| 08/26/2026 21:54 | 10 | 13.87 |
| 08/26/2026 21:54 | 90 | 13.87 |
| 08/26/2026 21:54 | 15 | 13.87 |
| 08/26/2026 21:54 | 1 | 13.87 |
| 08/26/2026 21:54 | 100 | 13.87 |
| 08/26/2026 21:54 | 100 | 13.88 |
| 08/26/2026 21:54 | 9 | 13.88 |
| 08/26/2026 21:54 | 38 | 13.88 |
| 08/26/2026 21:54 | 31 | 13.88 |
| 08/26/2026 21:54 | 7 | 13.88 |
| 08/26/2026 21:54 | 1 | 13.88 |
| 08/26/2026 21:54 | 18 | 13.88 |
| 08/26/2026 21:54 | 34 | 13.88 |
| 08/26/2026 21:54 | 38 | 13.88 |
| 08/26/2026 21:54 | 38 | 13.88 |
| 08/26/2026 21:54 | 72 | 13.88 |
| 08/26/2026 21:54 | 38 | 13.88 |
| 08/26/2026 21:54 | 24 | 13.88 |
| 08/26/2026 21:54 | 76 | 13.88 |
| 08/26/2026 21:54 | 100 | 13.88 |
| 08/26/2026 21:54 | 2 | 13.88 |
| 08/26/2026 21:54 | 37 | 13.88 |
| 08/26/2026 21:54 | 10 | 13.88 |
| 08/26/2026 21:54 | 110 | 13.88 |
| 08/26/2026 21:54 | 6 | 13.88 |
| 08/26/2026 21:54 | 8 | 13.87 |
| 08/26/2026 21:54 | 8 | 13.87 |
| 08/26/2026 21:54 | 5 | 13.87 |
| 08/26/2026 21:54 | 3 | 13.87 |
| 08/26/2026 21:54 | 7 | 13.87 |
| 08/26/2026 21:54 | 1 | 13.87 |
| 08/26/2026 21:54 | 300 | 13.88 |
| 08/26/2026 21:54 | 218 | 13.88 |
| 08/26/2026 21:54 | 97 | 13.88 |
| 08/26/2026 21:54 | 100 | 13.88 |
| 08/26/2026 21:54 | 100 | 13.88 |
| 08/26/2026 21:54 | 14 | 13.88 |
| 08/26/2026 21:54 | 1 | 13.88 |
| 08/26/2026 21:54 | 100 | 13.88 |
| 08/26/2026 21:54 | 200 | 13.88 |
| 08/26/2026 21:54 | 10 | 13.875 |
| 08/26/2026 21:54 | 22 | 13.88 |
| 08/26/2026 21:54 | 1 | 13.88 |
| 08/26/2026 21:54 | 54 | 13.87 |
| 08/26/2026 21:54 | 17 | 13.87 |
| 08/26/2026 21:54 | 29 | 13.87 |
| 08/26/2026 21:54 | 100 | 13.87 |
| 08/26/2026 21:54 | 93 | 13.87 |
| 08/26/2026 21:54 | 139 | 13.87 |
| 08/26/2026 21:54 | 1 | 13.87 |
| 08/26/2026 21:54 | 100 | 13.87 |
| 08/26/2026 21:54 | 38 | 13.87 |
| 08/26/2026 21:54 | 84 | 13.87 |
| 08/26/2026 21:54 | 100 | 13.875 |
| 08/26/2026 21:54 | 100 | 13.87 |
| 08/26/2026 21:54 | 99 | 13.87 |
| 08/26/2026 21:54 | 123 | 13.87 |
| 08/26/2026 21:54 | 100 | 13.87 |
| 08/26/2026 21:54 | 100 | 13.87 |
| 08/26/2026 21:54 | 10 | 13.87 |
| 08/26/2026 21:54 | 2 | 13.87 |
| 08/26/2026 21:53 | 100 | 13.875 |
| 08/26/2026 21:53 | 100 | 13.87 |
| 08/26/2026 21:53 | 25 | 13.87 |
| 08/26/2026 21:53 | 122 | 13.87 |
| 08/26/2026 21:53 | 78 | 13.87 |
| 08/26/2026 21:53 | 1 | 13.88 |
| 08/26/2026 21:53 | 1 | 13.88 |
| 08/26/2026 21:53 | 1 | 13.88 |
| 08/26/2026 21:53 | 1 | 13.88 |
| 08/26/2026 21:53 | 1 | 13.88 |
| 08/26/2026 21:53 | 1 | 13.88 |
| 08/26/2026 21:53 | 1 | 13.88 |
| 08/26/2026 21:53 | 1 | 13.88 |
| 08/26/2026 21:53 | 128 | 13.88 |
| 08/26/2026 21:53 | 48 | 13.88 |
| 08/26/2026 21:53 | 52 | 13.88 |
| 08/26/2026 21:53 | 100 | 13.88 |
| 08/26/2026 21:53 | 1 | 13.88 |
| 08/26/2026 21:53 | 1 | 13.88 |
| 08/26/2026 21:53 | 1 | 13.88 |
| 08/26/2026 21:53 | 11 | 13.88 |
| 08/26/2026 21:53 | 1 | 13.88 |
| 08/26/2026 21:53 | 1 | 13.88 |
| 08/26/2026 21:53 | 1 | 13.88 |
| 08/26/2026 21:53 | 100 | 13.88 |
| 08/26/2026 21:53 | 33 | 13.88 |
| 08/26/2026 21:53 | 1 | 13.88 |
| 08/26/2026 21:53 | 1 | 13.88 |
| 08/26/2026 21:53 | 128 | 13.88 |
| 08/26/2026 21:53 | 100 | 13.88 |
| 08/26/2026 21:53 | 198 | 13.88 |
| 08/26/2026 21:53 | 1 | 13.88 |
| 08/26/2026 21:53 | 16 | 13.875 |
| 08/26/2026 21:53 | 10 | 13.875 |
| 08/26/2026 21:53 | 1 | 13.88 |
| 08/26/2026 21:53 | 200 | 13.875 |
| 08/26/2026 21:53 | 10 | 13.875 |
| 08/26/2026 21:53 | 8 | 13.875 |
| 08/26/2026 21:53 | 8 | 13.875 |
| 08/26/2026 21:52 | 10 | 13.87 |
| 08/26/2026 21:52 | 129 | 13.87 |
| 08/26/2026 21:52 | 100 | 13.87 |
| 08/26/2026 21:52 | 200 | 13.87 |
| 08/26/2026 21:52 | 100 | 13.87 |
| 08/26/2026 21:52 | 200 | 13.87 |
| 08/26/2026 21:52 | 129 | 13.87 |
| 08/26/2026 21:52 | 129 | 13.87 |
| 08/26/2026 21:52 | 100 | 13.87 |
| 08/26/2026 21:52 | 500 | 13.87 |
| 08/26/2026 21:52 | 300 | 13.87 |
| 08/26/2026 21:52 | 2 | 13.87 |
| 08/26/2026 21:52 | 98 | 13.87 |
| 08/26/2026 21:52 | 100 | 13.87 |
| 08/26/2026 21:52 | 100 | 13.87 |
| 08/26/2026 21:52 | 300 | 13.87 |
| 08/26/2026 21:52 | 13 | 13.87 |
| 08/26/2026 21:52 | 100 | 13.87 |
| 08/26/2026 21:52 | 2 | 13.87 |
| 08/26/2026 21:52 | 2 | 13.865 |
| 08/26/2026 21:52 | 12 | 13.865 |
| 08/26/2026 21:52 | 100 | 13.86 |
| 08/26/2026 21:52 | 100 | 13.86 |
| 08/26/2026 21:52 | 100 | 13.86 |
| 08/26/2026 21:52 | 9 | 13.86 |
| 08/26/2026 21:52 | 100 | 13.85 |
| 08/26/2026 21:52 | 100 | 13.86 |
| 08/26/2026 21:52 | 2 | 13.86 |
| 08/26/2026 21:51 | 186 | 13.86 |
| 08/26/2026 21:51 | 38 | 13.86 |
| 08/26/2026 21:51 | 76 | 13.86 |
| 08/26/2026 21:51 | 200 | 13.86 |
| 08/26/2026 21:51 | 12 | 13.86 |
| 08/26/2026 21:51 | 12 | 13.86 |
| 08/26/2026 21:51 | 100 | 13.86 |
| 08/26/2026 21:51 | 100 | 13.86 |
| 08/26/2026 21:51 | 174 | 13.85 |
| 08/26/2026 21:51 | 200 | 13.85 |
| 08/26/2026 21:51 | 300 | 13.85 |
| 08/26/2026 21:50 | 100 | 13.85 |
| 08/26/2026 21:50 | 200 | 13.85 |
| 08/26/2026 21:50 | 18 | 13.85 |
| 08/26/2026 21:50 | 2 | 13.85 |
| 08/26/2026 21:50 | 18 | 13.85 |
| 08/26/2026 21:50 | 200 | 13.85 |
| 08/26/2026 21:50 | 100 | 13.85 |
| 08/26/2026 21:50 | 20 | 13.84 |
| 08/26/2026 21:50 | 1 | 13.84 |
| 08/26/2026 21:50 | 17 | 13.84 |
| 08/26/2026 21:50 | 264 | 13.84 |
| 08/26/2026 21:50 | 20 | 13.83 |
| 08/26/2026 21:50 | 200 | 13.83 |
| 08/26/2026 21:50 | 25 | 13.83 |
| 08/26/2026 21:50 | 120 | 13.83 |
| 08/26/2026 21:50 | 6 | 13.82 |
| 08/26/2026 21:50 | 2 | 13.825 |
| 08/26/2026 21:50 | 90 | 13.82 |
| 08/26/2026 21:50 | 10 | 13.82 |
| 08/26/2026 21:50 | 71 | 13.83 |
| 08/26/2026 21:50 | 100 | 13.83 |
| 08/26/2026 21:50 | 10 | 13.83 |
| 08/26/2026 21:50 | 19 | 13.83 |
| 08/26/2026 21:50 | 95 | 13.83 |
| 08/26/2026 21:50 | 100 | 13.83 |
| 08/26/2026 21:50 | 8 | 13.83 |
| 08/26/2026 21:50 | 1 | 13.83 |
| 08/26/2026 21:50 | 12 | 13.83 |
| 08/26/2026 21:50 | 79 | 13.83 |
| 08/26/2026 21:50 | 36 | 13.84 |
| 08/26/2026 21:50 | 1 | 13.835 |
| 08/26/2026 21:50 | 100 | 13.83 |
| 08/26/2026 21:50 | 191 | 13.83 |
| 08/26/2026 21:50 | 20 | 13.83 |
| 08/26/2026 21:50 | 80 | 13.83 |
| 08/26/2026 21:50 | 80 | 13.83 |
| 08/26/2026 21:50 | 600 | 13.84 |
| 08/26/2026 21:50 | 14 | 13.84 |
| 08/26/2026 21:50 | 500 | 13.84 |
| 08/26/2026 21:50 | 191 | 13.83 |
| 08/26/2026 21:50 | 3 | 13.83 |
| 08/26/2026 21:50 | 10 | 13.83 |
| 08/26/2026 21:50 | 5 | 13.83 |
| 08/26/2026 21:50 | 10 | 13.84 |
| 08/26/2026 21:50 | 10 | 13.84 |
| 08/26/2026 21:50 | 100 | 13.85 |
| 08/26/2026 21:50 | 49 | 13.85 |
| 08/26/2026 21:50 | 45 | 13.85 |
| 08/26/2026 21:50 | 3 | 13.85 |
| 08/26/2026 21:50 | 100 | 13.85 |
| 08/26/2026 21:50 | 300 | 13.85 |
| 08/26/2026 21:50 | 10 | 13.85 |
| 08/26/2026 21:50 | 300 | 13.85 |
| 08/26/2026 21:50 | 100 | 13.85 |
| 08/26/2026 21:50 | 300 | 13.85 |
| 08/26/2026 21:50 | 5 | 13.86 |
| 08/26/2026 21:50 | 300 | 13.86 |
| 08/26/2026 21:50 | 170 | 13.86 |
| 08/26/2026 21:50 | 130 | 13.86 |
| 08/26/2026 21:50 | 100 | 13.86 |
| 08/26/2026 21:50 | 100 | 13.86 |
| 08/26/2026 21:50 | 20 | 13.87 |
| 08/26/2026 21:50 | 1 | 13.87 |
| 08/26/2026 21:50 | 100 | 13.87 |
| 08/26/2026 21:50 | 95 | 13.87 |
| 08/26/2026 21:50 | 5 | 13.87 |
| 08/26/2026 21:50 | 255 | 13.87 |
| 08/26/2026 21:49 | 5 | 13.88 |
| 08/26/2026 21:49 | 95 | 13.88 |
| 08/26/2026 21:49 | 100 | 13.88 |
| 08/26/2026 21:49 | 100 | 13.88 |
| 08/26/2026 21:49 | 100 | 13.88 |
| 08/26/2026 21:49 | 200 | 13.885 |
| 08/26/2026 21:49 | 200 | 13.88 |
| 08/26/2026 21:49 | 100 | 13.87 |
| 08/26/2026 21:49 | 100 | 13.88 |
| 08/26/2026 21:49 | 200 | 13.89 |
| 08/26/2026 21:49 | 215 | 13.89 |
| 08/26/2026 21:49 | 215 | 13.89 |
| 08/26/2026 21:49 | 300 | 13.89 |
| 08/26/2026 21:49 | 100 | 13.89 |
| 08/26/2026 21:49 | 11 | 13.89 |
| 08/26/2026 21:49 | 21 | 13.89 |
| 08/26/2026 21:49 | 1000 | 13.89 |
| 08/26/2026 21:49 | 85 | 13.89 |
| 08/26/2026 21:49 | 115 | 13.89 |
| 08/26/2026 21:49 | 100 | 13.88 |
| 08/26/2026 21:48 | 1 | 13.88 |
| 08/26/2026 21:48 | 35 | 13.88 |
| 08/26/2026 21:48 | 42 | 13.88 |
| 08/26/2026 21:48 | 10 | 13.88 |
| 08/26/2026 21:48 | 100 | 13.88 |
| 08/26/2026 21:48 | 52 | 13.88 |
| 08/26/2026 21:48 | 100 | 13.88 |
| 08/26/2026 21:48 | 20 | 13.88 |
| 08/26/2026 21:48 | 119 | 13.88 |
| 08/26/2026 21:48 | 81 | 13.88 |
| 08/26/2026 21:48 | 1 | 13.88 |
| 08/26/2026 21:48 | 100 | 13.88 |
| 08/26/2026 21:48 | 1 | 13.88 |
| 08/26/2026 21:48 | 2 | 13.88 |
| 08/26/2026 21:48 | 2 | 13.88 |
| 08/26/2026 21:48 | 2 | 13.88 |
| 08/26/2026 21:48 | 100 | 13.88 |
| 08/26/2026 21:48 | 3 | 13.88 |
| 08/26/2026 21:48 | 2 | 13.88 |
| 08/26/2026 21:48 | 39 | 13.88 |
| 08/26/2026 21:48 | 2 | 13.88 |
| 08/26/2026 21:48 | 200 | 13.88 |
| 08/26/2026 21:48 | 1 | 13.88 |
| 08/26/2026 21:48 | 92 | 13.88 |
| 08/26/2026 21:48 | 1 | 13.88 |
| 08/26/2026 21:48 | 657 | 13.87 |
| 08/26/2026 21:48 | 1 | 13.87 |
| 08/26/2026 21:48 | 100 | 13.87 |
| 08/26/2026 21:48 | 205 | 13.87 |
| 08/26/2026 21:48 | 75 | 13.87 |
| 08/26/2026 21:48 | 12 | 13.87 |
| 08/26/2026 21:48 | 173 | 13.87 |
| 08/26/2026 21:48 | 27 | 13.87 |
| 08/26/2026 21:48 | 73 | 13.87 |
| 08/26/2026 21:47 | 4 | 13.875 |
| 08/26/2026 21:47 | 100 | 13.875 |
| 08/26/2026 21:47 | 1 | 13.88 |
| 08/26/2026 21:47 | 5 | 13.88 |
| 08/26/2026 21:47 | 1 | 13.88 |
| 08/26/2026 21:47 | 107 | 13.89 |
| 08/26/2026 21:47 | 1 | 13.89 |
| 08/26/2026 21:47 | 124 | 13.89 |
| 08/26/2026 21:47 | 76 | 13.89 |
| 08/26/2026 21:47 | 200 | 13.89 |
| 08/26/2026 21:47 | 230 | 13.89 |
| 08/26/2026 21:47 | 1 | 13.90 |
| 08/26/2026 21:47 | 1 | 13.90 |
| 08/26/2026 21:47 | 353 | 13.90 |
| 08/26/2026 21:47 | 774 | 13.90 |
| 08/26/2026 21:47 | 173 | 13.90 |
| 08/26/2026 21:47 | 400 | 13.90 |
| 08/26/2026 21:47 | 200 | 13.90 |
| 08/26/2026 21:47 | 1 | 13.90 |
| 08/26/2026 21:46 | 38 | 13.905 |
| 08/26/2026 21:46 | 38 | 13.905 |
| 08/26/2026 21:46 | 11 | 13.90 |
| 08/26/2026 21:46 | 200 | 13.90 |
| 08/26/2026 21:46 | 100 | 13.89 |
| 08/26/2026 21:46 | 15 | 13.89 |
| 08/26/2026 21:46 | 18 | 13.89 |
| 08/26/2026 21:46 | 62 | 13.88 |
| 08/26/2026 21:46 | 38 | 13.88 |
| 08/26/2026 21:46 | 9 | 13.88 |
| 08/26/2026 21:46 | 200 | 13.88 |
| 08/26/2026 21:46 | 55 | 13.88 |
| 08/26/2026 21:46 | 6 | 13.875 |
| 08/26/2026 21:46 | 38 | 13.875 |
| 08/26/2026 21:46 | 38 | 13.875 |
| 08/26/2026 21:46 | 38 | 13.875 |
| 08/26/2026 21:46 | 38 | 13.875 |
| 08/26/2026 21:46 | 38 | 13.875 |
| 08/26/2026 21:46 | 38 | 13.875 |
| 08/26/2026 21:46 | 38 | 13.875 |
| 08/26/2026 21:46 | 38 | 13.875 |
| 08/26/2026 21:46 | 38 | 13.875 |
| 08/26/2026 21:46 | 38 | 13.875 |
| 08/26/2026 21:46 | 38 | 13.875 |
| 08/26/2026 21:46 | 38 | 13.875 |
| 08/26/2026 21:46 | 38 | 13.875 |
| 08/26/2026 21:46 | 200 | 13.875 |
| 08/26/2026 21:46 | 11 | 13.87 |
| 08/26/2026 21:46 | 300 | 13.87 |
| 08/26/2026 21:46 | 20 | 13.87 |
| 08/26/2026 21:46 | 143 | 13.87 |
| 08/26/2026 21:46 | 40 | 13.87 |
| 08/26/2026 21:46 | 31 | 13.865 |
| 08/26/2026 21:46 | 38 | 13.865 |
| 08/26/2026 21:45 | 1 | 13.87 |
| 08/26/2026 21:45 | 10 | 13.87 |
| 08/26/2026 21:45 | 10 | 13.87 |
| 08/26/2026 21:45 | 33 | 13.87 |
| 08/26/2026 21:45 | 7 | 13.87 |
| 08/26/2026 21:45 | 131 | 13.87 |
| 08/26/2026 21:45 | 143 | 13.87 |
| 08/26/2026 21:45 | 12 | 13.87 |
| 08/26/2026 21:45 | 131 | 13.87 |
| 08/26/2026 21:45 | 200 | 13.87 |
| 08/26/2026 21:45 | 1 | 13.87 |
| 08/26/2026 21:45 | 1 | 13.87 |
| 08/26/2026 21:45 | 100 | 13.87 |
| 08/26/2026 21:45 | 45 | 13.88 |
| 08/26/2026 21:45 | 11 | 13.88 |
| 08/26/2026 21:45 | 1 | 13.87 |
| 08/26/2026 21:45 | 99 | 13.87 |
| 08/26/2026 21:45 | 1 | 13.87 |
| 08/26/2026 21:45 | 1 | 13.87 |
| 08/26/2026 21:45 | 700 | 13.87 |
| 08/26/2026 21:45 | 38 | 13.875 |
| 08/26/2026 21:45 | 60 | 13.88 |
| 08/26/2026 21:45 | 14 | 13.88 |
| 08/26/2026 21:45 | 100 | 13.88 |
| 08/26/2026 21:45 | 500 | 13.88 |
| 08/26/2026 21:44 | 100 | 13.87 |
| 08/26/2026 21:44 | 200 | 13.87 |
| 08/26/2026 21:44 | 201 | 13.87 |
| 08/26/2026 21:44 | 100 | 13.87 |
| 08/26/2026 21:44 | 201 | 13.87 |
| 08/26/2026 21:44 | 100 | 13.87 |
| 08/26/2026 21:44 | 73 | 13.87 |
| 08/26/2026 21:44 | 5 | 13.87 |
| 08/26/2026 21:44 | 100 | 13.88 |
| 08/26/2026 21:44 | 73 | 13.88 |
| 08/26/2026 21:44 | 21 | 13.88 |
| 08/26/2026 21:44 | 1 | 13.88 |
| 08/26/2026 21:44 | 72 | 13.88 |
| 08/26/2026 21:44 | 700 | 13.88 |
| 08/26/2026 21:44 | 200 | 13.88 |
| 08/26/2026 21:44 | 14 | 13.88 |
| 08/26/2026 21:44 | 13 | 13.88 |
| 08/26/2026 21:44 | 573 | 13.88 |
| 08/26/2026 21:44 | 15 | 13.89 |
| 08/26/2026 21:44 | 29 | 13.89 |
| 08/26/2026 21:44 | 21 | 13.89 |
| 08/26/2026 21:44 | 21 | 13.89 |
| 08/26/2026 21:44 | 5 | 13.89 |
| 08/26/2026 21:43 | 100 | 13.88 |
| 08/26/2026 21:43 | 100 | 13.88 |
| 08/26/2026 21:43 | 100 | 13.87 |
| 08/26/2026 21:43 | 100 | 13.87 |
| 08/26/2026 21:43 | 61 | 13.87 |
| 08/26/2026 21:42 | 63 | 13.86 |
| 08/26/2026 21:42 | 100 | 13.86 |
| 08/26/2026 21:42 | 800 | 13.86 |
| 08/26/2026 21:42 | 18 | 13.86 |
| 08/26/2026 21:42 | 100 | 13.86 |
| 08/26/2026 21:42 | 100 | 13.86 |
| 08/26/2026 21:42 | 1 | 13.86 |
| 08/26/2026 21:42 | 100 | 13.86 |
| 08/26/2026 21:42 | 125 | 13.86 |
| 08/26/2026 21:42 | 125 | 13.86 |
| 08/26/2026 21:42 | 200 | 13.86 |
| 08/26/2026 21:42 | 200 | 13.86 |
| 08/26/2026 21:42 | 800 | 13.86 |
| 08/26/2026 21:42 | 4 | 13.86 |
| 08/26/2026 21:42 | 1 | 13.86 |
| 08/26/2026 21:42 | 96 | 13.86 |
| 08/26/2026 21:42 | 2000 | 13.86 |
| 08/26/2026 21:41 | 8 | 13.87 |
| 08/26/2026 21:41 | 14 | 13.87 |
| 08/26/2026 21:41 | 600 | 13.87 |
| 08/26/2026 21:41 | 37 | 13.87 |
| 08/26/2026 21:41 | 100 | 13.87 |
| 08/26/2026 21:41 | 184 | 13.87 |
| 08/26/2026 21:41 | 127 | 13.87 |
| 08/26/2026 21:41 | 300 | 13.87 |
| 08/26/2026 21:41 | 125 | 13.87 |
| 08/26/2026 21:41 | 100 | 13.87 |
| 08/26/2026 21:41 | 100 | 13.87 |
| 08/26/2026 21:41 | 184 | 13.87 |
| 08/26/2026 21:41 | 72 | 13.87 |
| 08/26/2026 21:41 | 100 | 13.87 |
| 08/26/2026 21:41 | 152 | 13.87 |
| 08/26/2026 21:41 | 100 | 13.87 |
| 08/26/2026 21:41 | 300 | 13.87 |
| 08/26/2026 21:41 | 100 | 13.88 |
| 08/26/2026 21:41 | 10 | 13.88 |
| 08/26/2026 21:41 | 100 | 13.88 |
| 08/26/2026 21:41 | 100 | 13.88 |
| 08/26/2026 21:41 | 27 | 13.88 |
| 08/26/2026 21:41 | 100 | 13.88 |
| 08/26/2026 21:41 | 500 | 13.88 |
| 08/26/2026 21:41 | 60 | 13.86 |
| 08/26/2026 21:40 | 15 | 13.87 |
| 08/26/2026 21:40 | 36 | 13.86 |
| 08/26/2026 21:40 | 1 | 13.86 |
| 08/26/2026 21:40 | 35 | 13.86 |
| 08/26/2026 21:40 | 65 | 13.86 |
| 08/26/2026 21:40 | 15 | 13.86 |
| 08/26/2026 21:40 | 100 | 13.86 |
| 08/26/2026 21:40 | 20 | 13.86 |
| 08/26/2026 21:40 | 12 | 13.85 |
| 08/26/2026 21:39 | 25 | 13.85 |
| 08/26/2026 21:39 | 96 | 13.85 |
| 08/26/2026 21:39 | 300 | 13.85 |
| 08/26/2026 21:39 | 200 | 13.86 |
| 08/26/2026 21:39 | 24 | 13.86 |
| 08/26/2026 21:39 | 76 | 13.86 |
| 08/26/2026 21:39 | 36 | 13.86 |
| 08/26/2026 21:39 | 100 | 13.85 |
| 08/26/2026 21:39 | 100 | 13.84 |
| 08/26/2026 21:39 | 100 | 13.84 |
| 08/26/2026 21:39 | 16 | 13.84 |
| 08/26/2026 21:39 | 100 | 13.84 |
| 08/26/2026 21:38 | 1 | 13.84 |
| 08/26/2026 21:38 | 18 | 13.84 |
| 08/26/2026 21:38 | 3 | 13.84 |
| 08/26/2026 21:38 | 100 | 13.84 |
| 08/26/2026 21:38 | 11 | 13.83 |
| 08/26/2026 21:38 | 100 | 13.83 |
| 08/26/2026 21:38 | 10 | 13.83 |
| 08/26/2026 21:38 | 100 | 13.83 |
| 08/26/2026 21:38 | 20 | 13.83 |
| 08/26/2026 21:38 | 68 | 13.83 |
| 08/26/2026 21:37 | 126 | 13.82 |
| 08/26/2026 21:37 | 39 | 13.82 |
| 08/26/2026 21:37 | 5 | 13.82 |
| 08/26/2026 21:37 | 10 | 13.82 |
| 08/26/2026 21:37 | 39 | 13.82 |
| 08/26/2026 21:37 | 5 | 13.82 |
| 08/26/2026 21:37 | 100 | 13.83 |
| 08/26/2026 21:37 | 100 | 13.83 |
| 08/26/2026 21:37 | 64 | 13.83 |
| 08/26/2026 21:37 | 11 | 13.83 |
| 08/26/2026 21:37 | 21 | 13.83 |
| 08/26/2026 21:37 | 68 | 13.83 |
| 08/26/2026 21:37 | 64 | 13.83 |
| 08/26/2026 21:37 | 100 | 13.825 |
| 08/26/2026 21:36 | 200 | 13.83 |
| 08/26/2026 21:36 | 12 | 13.83 |
| 08/26/2026 21:36 | 5 | 13.83 |
| 08/26/2026 21:36 | 73 | 13.83 |
| 08/26/2026 21:36 | 15 | 13.83 |
| 08/26/2026 21:36 | 570 | 13.83 |
| 08/26/2026 21:36 | 130 | 13.83 |
| 08/26/2026 21:36 | 5 | 13.83 |
| 08/26/2026 21:36 | 5 | 13.83 |
| 08/26/2026 21:36 | 73 | 13.83 |
| 08/26/2026 21:36 | 20 | 13.83 |
| 08/26/2026 21:36 | 125 | 13.84 |
| 08/26/2026 21:36 | 125 | 13.85 |
| 08/26/2026 21:36 | 240 | 13.85 |
| 08/26/2026 21:36 | 60 | 13.85 |
| 08/26/2026 21:36 | 100 | 13.85 |
| 08/26/2026 21:36 | 2 | 13.85 |
| 08/26/2026 21:36 | 200 | 13.85 |
| 08/26/2026 21:36 | 100 | 13.85 |
| 08/26/2026 21:36 | 61 | 13.85 |
| 08/26/2026 21:36 | 1 | 13.85 |
| 08/26/2026 21:36 | 100 | 13.85 |
| 08/26/2026 21:36 | 100 | 13.85 |
| 08/26/2026 21:36 | 100 | 13.85 |
| 08/26/2026 21:36 | 16 | 13.85 |
| 08/26/2026 21:36 | 70 | 13.85 |
| 08/26/2026 21:36 | 141 | 13.84 |
| 08/26/2026 21:36 | 35 | 13.84 |
| 08/26/2026 21:36 | 60 | 13.84 |
| 08/26/2026 21:36 | 200 | 13.845 |
| 08/26/2026 21:35 | 6 | 13.85 |
| 08/26/2026 21:35 | 6 | 13.85 |
| 08/26/2026 21:35 | 6 | 13.85 |
| 08/26/2026 21:35 | 6 | 13.85 |
| 08/26/2026 21:35 | 120 | 13.84 |
| 08/26/2026 21:35 | 100 | 13.84 |
| 08/26/2026 21:35 | 100 | 13.84 |
| 08/26/2026 21:35 | 6 | 13.85 |
| 08/26/2026 21:35 | 100 | 13.84 |
| 08/26/2026 21:34 | 8 | 13.84 |
| 08/26/2026 21:34 | 100 | 13.84 |
| 08/26/2026 21:34 | 54 | 13.84 |
| 08/26/2026 21:34 | 5 | 13.85 |
| 08/26/2026 21:34 | 279 | 13.85 |
| 08/26/2026 21:34 | 1216 | 13.85 |
| 08/26/2026 21:34 | 84 | 13.85 |
| 08/26/2026 21:34 | 73 | 13.85 |
| 08/26/2026 21:34 | 600 | 13.85 |
| 08/26/2026 21:34 | 100 | 13.85 |
| 08/26/2026 21:34 | 20 | 13.85 |
| 08/26/2026 21:34 | 1 | 13.85 |
| 08/26/2026 21:34 | 10 | 13.85 |
| 08/26/2026 21:34 | 5 | 13.855 |
| 08/26/2026 21:34 | 5 | 13.855 |
| 08/26/2026 21:34 | 10 | 13.855 |
| 08/26/2026 21:33 | 13 | 13.855 |
| 08/26/2026 21:33 | 90 | 13.86 |
| 08/26/2026 21:33 | 2 | 13.85 |
| 08/26/2026 21:32 | 100 | 13.85 |
| 08/26/2026 21:32 | 1 | 13.85 |
| 08/26/2026 21:32 | 100 | 13.85 |
| 08/26/2026 21:32 | 300 | 13.85 |
| 08/26/2026 21:32 | 100 | 13.85 |
| 08/26/2026 21:31 | 100 | 13.85 |
| 08/26/2026 21:31 | 86 | 13.85 |
| 08/26/2026 21:31 | 190 | 13.85 |
| 08/26/2026 21:31 | 100 | 13.85 |
| 08/26/2026 21:31 | 90 | 13.85 |
| 08/26/2026 21:31 | 29 | 13.85 |
| 08/26/2026 21:31 | 1 | 13.85 |
| 08/26/2026 21:29 | 100 | 13.84 |
| 08/26/2026 21:29 | 100 | 13.84 |
| 08/26/2026 21:29 | 137 | 13.84 |
| 08/26/2026 21:29 | 15 | 13.84 |
| 08/26/2026 21:29 | 100 | 13.85 |
| 08/26/2026 21:29 | 200 | 13.85 |
| 08/26/2026 21:29 | 2 | 13.85 |
| 08/26/2026 21:29 | 10 | 13.85 |
| 08/26/2026 21:29 | 18 | 13.85 |
| 08/26/2026 21:29 | 100 | 13.85 |
| 08/26/2026 21:29 | 36 | 13.84 |
| 08/26/2026 21:29 | 100 | 13.84 |
| 08/26/2026 21:29 | 10 | 13.84 |
| 08/26/2026 21:29 | 100 | 13.84 |
| 08/26/2026 21:29 | 100 | 13.83 |
| 08/26/2026 21:29 | 100 | 13.83 |
| 08/26/2026 21:29 | 100 | 13.82 |
| 08/26/2026 21:29 | 100 | 13.82 |
| 08/26/2026 21:29 | 1 | 13.82 |
| 08/26/2026 21:29 | 42 | 13.82 |
| 08/26/2026 21:29 | 2 | 13.82 |
| 08/26/2026 21:29 | 3 | 13.82 |
| 08/26/2026 21:29 | 1 | 13.82 |
| 08/26/2026 21:29 | 21 | 13.81 |
| 08/26/2026 21:29 | 3 | 13.82 |
| 08/26/2026 21:29 | 76 | 13.82 |
| 08/26/2026 21:29 | 5 | 13.82 |
| 08/26/2026 21:29 | 20 | 13.81 |
| 08/26/2026 21:29 | 100 | 13.81 |
| 08/26/2026 21:29 | 100 | 13.81 |
| 08/26/2026 21:29 | 100 | 13.81 |
| 08/26/2026 21:29 | 90 | 13.81 |
| 08/26/2026 21:29 | 100 | 13.81 |
| 08/26/2026 21:29 | 1 | 13.81 |
| 08/26/2026 21:29 | 20 | 13.81 |
| 08/26/2026 21:29 | 76 | 13.80 |
| 08/26/2026 21:29 | 53 | 13.80 |
| 08/26/2026 21:29 | 22 | 13.80 |
| 08/26/2026 21:29 | 10 | 13.80 |
| 08/26/2026 21:28 | 16 | 13.80 |
| 08/26/2026 21:28 | 2 | 13.80 |
| 08/26/2026 21:28 | 94 | 13.80 |
| 08/26/2026 21:28 | 100 | 13.80 |
| 08/26/2026 21:28 | 98 | 13.80 |
| 08/26/2026 21:28 | 99 | 13.80 |
| 08/26/2026 21:28 | 1 | 13.80 |
| 08/26/2026 21:28 | 20 | 13.80 |
| 08/26/2026 21:28 | 1 | 13.805 |
| 08/26/2026 21:28 | 1 | 13.805 |
| 08/26/2026 21:27 | 1 | 13.81 |
| 08/26/2026 21:27 | 1 | 13.81 |
| 08/26/2026 21:26 | 1 | 13.80 |
| 08/26/2026 21:26 | 100 | 13.80 |
| 08/26/2026 21:26 | 68 | 13.80 |
| 08/26/2026 21:26 | 100 | 13.80 |
| 08/26/2026 21:25 | 100 | 13.80 |
| 08/26/2026 21:25 | 100 | 13.80 |
| 08/26/2026 21:25 | 100 | 13.80 |
| 08/26/2026 21:25 | 100 | 13.80 |
| 08/26/2026 21:25 | 100 | 13.80 |
| 08/26/2026 21:25 | 100 | 13.80 |
| 08/26/2026 21:25 | 100 | 13.80 |
| 08/26/2026 21:25 | 20 | 13.80 |
| 08/26/2026 21:25 | 100 | 13.80 |
| 08/26/2026 21:25 | 18 | 13.80 |
| 08/26/2026 21:25 | 36 | 13.80 |
| 08/26/2026 21:25 | 200 | 13.80 |
| 08/26/2026 21:25 | 18 | 13.80 |
| 08/26/2026 21:25 | 20 | 13.79 |
| 08/26/2026 21:25 | 27 | 13.79 |
| 08/26/2026 21:24 | 10 | 13.79 |
| 08/26/2026 21:24 | 100 | 13.79 |
| 08/26/2026 21:24 | 20 | 13.79 |
| 08/26/2026 21:24 | 100 | 13.79 |
| 08/26/2026 21:24 | 100 | 13.79 |
| 08/26/2026 21:24 | 100 | 13.79 |
| 08/26/2026 21:24 | 100 | 13.79 |
| 08/26/2026 21:24 | 5 | 13.79 |
| 08/26/2026 21:24 | 100 | 13.79 |
| 08/26/2026 21:24 | 20 | 13.79 |
| 08/26/2026 21:24 | 100 | 13.79 |
| 08/26/2026 21:24 | 146 | 13.79 |
| 08/26/2026 21:24 | 1 | 13.79 |
| 08/26/2026 21:23 | 53 | 13.79 |
| 08/26/2026 21:22 | 100 | 13.78 |
| 08/26/2026 21:22 | 300 | 13.78 |
| 08/26/2026 21:22 | 100 | 13.78 |
| 08/26/2026 21:22 | 100 | 13.78 |
| 08/26/2026 21:22 | 7 | 13.78 |
| 08/26/2026 21:22 | 100 | 13.78 |
| 08/26/2026 21:22 | 90 | 13.78 |
| 08/26/2026 21:22 | 76 | 13.78 |
| 08/26/2026 21:22 | 83 | 13.78 |
| 08/26/2026 21:22 | 117 | 13.78 |
| 08/26/2026 21:20 | 81 | 13.77 |
| 08/26/2026 21:20 | 14 | 13.77 |
| 08/26/2026 21:20 | 5 | 13.77 |
| 08/26/2026 21:20 | 7 | 13.79 |
| 08/26/2026 21:20 | 93 | 13.79 |
| 08/26/2026 21:20 | 32 | 13.79 |
| 08/26/2026 21:20 | 68 | 13.79 |
| 08/26/2026 21:20 | 106 | 13.79 |
| 08/26/2026 21:20 | 34 | 13.79 |
| 08/26/2026 21:20 | 29 | 13.79 |
| 08/26/2026 21:20 | 5 | 13.79 |
| 08/26/2026 21:20 | 2 | 13.80 |
| 08/26/2026 21:20 | 3 | 13.80 |
| 08/26/2026 21:20 | 72 | 13.80 |
| 08/26/2026 21:20 | 20 | 13.80 |
| 08/26/2026 21:20 | 405 | 13.80 |
| 08/26/2026 21:20 | 95 | 13.80 |
| 08/26/2026 21:20 | 5 | 13.80 |
| 08/26/2026 21:19 | 100 | 13.805 |
| 08/26/2026 21:19 | 10 | 13.81 |
| 08/26/2026 21:19 | 5 | 13.81 |
| 08/26/2026 21:19 | 100 | 13.82 |
| 08/26/2026 21:19 | 200 | 13.82 |
| 08/26/2026 21:19 | 48 | 13.82 |
| 08/26/2026 21:19 | 15 | 13.82 |
| 08/26/2026 21:19 | 18 | 13.82 |
| 08/26/2026 21:19 | 1 | 13.82 |
| 08/26/2026 21:19 | 100 | 13.82 |
| 08/26/2026 21:19 | 10 | 13.82 |
| 08/26/2026 21:18 | 100 | 13.83 |
| 08/26/2026 21:18 | 16 | 13.83 |
| 08/26/2026 21:18 | 20 | 13.83 |
| 08/26/2026 21:18 | 100 | 13.83 |
| 08/26/2026 21:18 | 64 | 13.83 |
| 08/26/2026 21:18 | 100 | 13.84 |
| 08/26/2026 21:18 | 25 | 13.84 |
| 08/26/2026 21:18 | 25 | 13.84 |
| 08/26/2026 21:18 | 100 | 13.84 |
| 08/26/2026 21:18 | 200 | 13.84 |
| 08/26/2026 21:18 | 43 | 13.84 |
| 08/26/2026 21:18 | 100 | 13.845 |
| 08/26/2026 21:18 | 25 | 13.84 |
| 08/26/2026 21:18 | 100 | 13.84 |
| 08/26/2026 21:18 | 68 | 13.84 |
| 08/26/2026 21:18 | 68 | 13.84 |
| 08/26/2026 21:18 | 32 | 13.84 |
| 08/26/2026 21:18 | 38 | 13.84 |
| 08/26/2026 21:18 | 100 | 13.84 |
| 08/26/2026 21:18 | 300 | 13.84 |
| 08/26/2026 21:18 | 61 | 13.84 |
| 08/26/2026 21:18 | 1 | 13.84 |
| 08/26/2026 21:18 | 100 | 13.83 |
| 08/26/2026 21:18 | 64 | 13.83 |
| 08/26/2026 21:18 | 20 | 13.83 |
| 08/26/2026 21:18 | 100 | 13.83 |
| 08/26/2026 21:18 | 20 | 13.82 |
| 08/26/2026 21:18 | 70 | 13.82 |
| 08/26/2026 21:18 | 30 | 13.82 |
| 08/26/2026 21:18 | 200 | 13.815 |
| 08/26/2026 21:18 | 100 | 13.81 |
| 08/26/2026 21:18 | 100 | 13.81 |
| 08/26/2026 21:18 | 193 | 13.81 |
| 08/26/2026 21:18 | 100 | 13.81 |
| 08/26/2026 21:18 | 100 | 13.81 |
| 08/26/2026 21:18 | 17 | 13.81 |
| 08/26/2026 21:18 | 100 | 13.81 |
| 08/26/2026 21:18 | 100 | 13.81 |
| 08/26/2026 21:18 | 100 | 13.81 |
| 08/26/2026 21:18 | 500 | 13.81 |
| 08/26/2026 21:16 | 100 | 13.80 |
| 08/26/2026 21:16 | 100 | 13.80 |
| 08/26/2026 21:16 | 100 | 13.80 |
| 08/26/2026 21:16 | 20 | 13.80 |
| 08/26/2026 21:16 | 100 | 13.80 |
| 08/26/2026 21:16 | 100 | 13.80 |
| 08/26/2026 21:16 | 90 | 13.80 |
| 08/26/2026 21:16 | 100 | 13.80 |
| 08/26/2026 21:16 | 4 | 13.80 |
| 08/26/2026 21:16 | 3 | 13.80 |
| 08/26/2026 21:16 | 17 | 13.80 |
| 08/26/2026 21:16 | 10 | 13.795 |
| 08/26/2026 21:16 | 90 | 13.795 |
| 08/26/2026 21:14 | 18 | 13.79 |
| 08/26/2026 21:14 | 82 | 13.79 |
| 08/26/2026 21:14 | 433 | 13.79 |
| 08/26/2026 21:14 | 3 | 13.79 |
| 08/26/2026 21:14 | 84 | 13.79 |
| 08/26/2026 21:14 | 100 | 13.79 |
| 08/26/2026 21:14 | 100 | 13.79 |
| 08/26/2026 21:14 | 100 | 13.79 |
| 08/26/2026 21:14 | 100 | 13.79 |
| 08/26/2026 21:14 | 37 | 13.79 |
| 08/26/2026 21:14 | 63 | 13.79 |
| 08/26/2026 21:14 | 100 | 13.79 |
| 08/26/2026 21:14 | 100 | 13.79 |
| 08/26/2026 21:14 | 9 | 13.79 |
| 08/26/2026 21:14 | 100 | 13.79 |
| 08/26/2026 21:14 | 90 | 13.79 |
| 08/26/2026 21:14 | 43 | 13.79 |
| 08/26/2026 21:14 | 100 | 13.79 |
| 08/26/2026 21:14 | 2 | 13.79 |
| 08/26/2026 21:14 | 100 | 13.79 |
| 08/26/2026 21:13 | 5 | 13.785 |
| 08/26/2026 21:13 | 90 | 13.785 |
| 08/26/2026 21:12 | 97 | 13.78 |
| 08/26/2026 21:12 | 3 | 13.78 |
| 08/26/2026 21:11 | 1 | 13.78 |
| 08/26/2026 21:11 | 1 | 13.78 |
| 08/26/2026 21:11 | 14 | 13.79 |
| 08/26/2026 21:11 | 16 | 13.79 |
| 08/26/2026 21:11 | 200 | 13.79 |
| 08/26/2026 21:11 | 56 | 13.79 |
| 08/26/2026 21:11 | 36 | 13.79 |
| 08/26/2026 21:11 | 5 | 13.79 |
| 08/26/2026 21:11 | 100 | 13.80 |
| 08/26/2026 21:11 | 100 | 13.80 |
| 08/26/2026 21:11 | 100 | 13.80 |
| 08/26/2026 21:11 | 1 | 13.80 |
| 08/26/2026 21:11 | 10 | 13.80 |
| 08/26/2026 21:11 | 5 | 13.80 |
| 08/26/2026 21:11 | 5 | 13.80 |
| 08/26/2026 21:11 | 39 | 13.80 |
| 08/26/2026 21:11 | 16 | 13.80 |
| 08/26/2026 21:11 | 5 | 13.80 |
| 08/26/2026 21:11 | 57 | 13.81 |
| 08/26/2026 21:11 | 43 | 13.81 |
| 08/26/2026 21:11 | 100 | 13.81 |
| 08/26/2026 21:11 | 23 | 13.81 |
| 08/26/2026 21:11 | 77 | 13.81 |
| 08/26/2026 21:11 | 5 | 13.81 |
| 08/26/2026 21:11 | 3 | 13.81 |
| 08/26/2026 21:11 | 1 | 13.81 |
| 08/26/2026 21:11 | 7 | 13.81 |
| 08/26/2026 21:11 | 7 | 13.81 |
| 08/26/2026 21:11 | 20 | 13.82 |
| 08/26/2026 21:11 | 256 | 13.82 |
| 08/26/2026 21:11 | 442 | 13.82 |
| 08/26/2026 21:11 | 102 | 13.82 |
| 08/26/2026 21:11 | 10 | 13.82 |
| 08/26/2026 21:11 | 1 | 13.82 |
| 08/26/2026 21:11 | 2 | 13.82 |
| 08/26/2026 21:11 | 100 | 13.82 |
| 08/26/2026 21:11 | 100 | 13.82 |
| 08/26/2026 21:11 | 95 | 13.82 |
| 08/26/2026 21:11 | 5 | 13.82 |
| 08/26/2026 21:11 | 100 | 13.82 |
| 08/26/2026 21:11 | 100 | 13.82 |
| 08/26/2026 21:11 | 100 | 13.82 |
| 08/26/2026 21:11 | 100 | 13.82 |
| 08/26/2026 21:11 | 100 | 13.82 |
| 08/26/2026 21:11 | 89 | 13.82 |
| 08/26/2026 21:11 | 111 | 13.82 |
| 08/26/2026 21:11 | 100 | 13.82 |
| 08/26/2026 21:11 | 12 | 13.82 |
| 08/26/2026 21:11 | 38 | 13.815 |
| 08/26/2026 21:11 | 38 | 13.815 |
| 08/26/2026 21:11 | 90 | 13.81 |
| 08/26/2026 21:09 | 100 | 13.81 |
| 08/26/2026 21:08 | 100 | 13.81 |
| 08/26/2026 21:08 | 100 | 13.81 |
| 08/26/2026 21:08 | 100 | 13.81 |
| 08/26/2026 21:08 | 100 | 13.81 |
| 08/26/2026 21:08 | 100 | 13.81 |
| 08/26/2026 21:08 | 51 | 13.81 |
| 08/26/2026 21:08 | 100 | 13.81 |
| 08/26/2026 21:08 | 300 | 13.81 |
| 08/26/2026 21:08 | 43 | 13.81 |
| 08/26/2026 21:08 | 149 | 13.81 |
| 08/26/2026 21:07 | 62 | 13.81 |
| 08/26/2026 21:07 | 38 | 13.81 |
| 08/26/2026 21:07 | 8 | 13.81 |
| 08/26/2026 21:07 | 76 | 13.81 |
| 08/26/2026 21:07 | 116 | 13.81 |
| 08/26/2026 21:07 | 100 | 13.81 |
| 08/26/2026 21:07 | 1 | 13.81 |
| 08/26/2026 21:07 | 15 | 13.81 |
| 08/26/2026 21:07 | 100 | 13.82 |
| 08/26/2026 21:07 | 100 | 13.82 |
| 08/26/2026 21:07 | 100 | 13.82 |
| 08/26/2026 21:07 | 100 | 13.82 |
| 08/26/2026 21:07 | 5 | 13.82 |
| 08/26/2026 21:07 | 200 | 13.82 |
| 08/26/2026 21:07 | 29 | 13.82 |
| 08/26/2026 21:07 | 50 | 13.82 |
| 08/26/2026 21:07 | 14 | 13.82 |
| 08/26/2026 21:07 | 90 | 13.82 |
| 08/26/2026 21:07 | 15 | 13.82 |
| 08/26/2026 21:07 | 1 | 13.82 |
| 08/26/2026 21:06 | 20 | 13.83 |
| 08/26/2026 21:06 | 11 | 13.83 |
| 08/26/2026 21:06 | 100 | 13.83 |
| 08/26/2026 21:06 | 100 | 13.83 |
| 08/26/2026 21:06 | 100 | 13.83 |
| 08/26/2026 21:06 | 100 | 13.83 |
| 08/26/2026 21:06 | 100 | 13.83 |
| 08/26/2026 21:06 | 100 | 13.83 |
| 08/26/2026 21:06 | 200 | 13.83 |
| 08/26/2026 21:06 | 100 | 13.83 |
| 08/26/2026 21:06 | 62 | 13.83 |
| 08/26/2026 21:06 | 38 | 13.83 |
| 08/26/2026 21:06 | 100 | 13.83 |
| 08/26/2026 21:06 | 100 | 13.83 |
| 08/26/2026 21:06 | 100 | 13.83 |
| 08/26/2026 21:06 | 43 | 13.83 |
| 08/26/2026 21:06 | 100 | 13.83 |
| 08/26/2026 21:06 | 100 | 13.83 |
| 08/26/2026 21:06 | 89 | 13.83 |
| 08/26/2026 21:06 | 80 | 13.83 |
| 08/26/2026 21:06 | 6 | 13.83 |
| 08/26/2026 21:06 | 15 | 13.83 |
| 08/26/2026 21:04 | 86 | 13.83 |
| 08/26/2026 21:04 | 100 | 13.83 |
| 08/26/2026 21:04 | 92 | 13.83 |
| 08/26/2026 21:04 | 8 | 13.83 |
| 08/26/2026 21:04 | 10 | 13.83 |
| 08/26/2026 21:04 | 100 | 13.82 |
| 08/26/2026 21:04 | 100 | 13.82 |
| 08/26/2026 21:04 | 1000 | 13.82 |
| 08/26/2026 21:04 | 100 | 13.82 |
| 08/26/2026 21:04 | 100 | 13.82 |
| 08/26/2026 21:04 | 100 | 13.82 |
| 08/26/2026 21:04 | 100 | 13.82 |
| 08/26/2026 21:04 | 1 | 13.82 |
| 08/26/2026 21:04 | 20 | 13.82 |
| 08/26/2026 21:03 | 100 | 13.81 |
| 08/26/2026 21:03 | 100 | 13.81 |
| 08/26/2026 21:03 | 100 | 13.80 |
| 08/26/2026 21:03 | 100 | 13.80 |
| 08/26/2026 21:03 | 10 | 13.80 |
| 08/26/2026 21:03 | 100 | 13.79 |
| 08/26/2026 21:03 | 170 | 13.79 |
| 08/26/2026 21:03 | 100 | 13.79 |
| 08/26/2026 21:03 | 100 | 13.78 |
| 08/26/2026 21:03 | 100 | 13.78 |
| 08/26/2026 21:03 | 196 | 13.78 |
| 08/26/2026 21:03 | 100 | 13.78 |
| 08/26/2026 21:03 | 100 | 13.78 |
| 08/26/2026 21:03 | 100 | 13.78 |
| 08/26/2026 21:03 | 90 | 13.78 |
| 08/26/2026 21:03 | 100 | 13.78 |
| 08/26/2026 21:03 | 100 | 13.78 |
| 08/26/2026 21:03 | 22 | 13.78 |
| 08/26/2026 21:03 | 78 | 13.78 |
| 08/26/2026 21:03 | 100 | 13.78 |
| 08/26/2026 21:03 | 100 | 13.78 |
| 08/26/2026 21:02 | 13 | 13.77 |
| 08/26/2026 21:02 | 20 | 13.77 |
| 08/26/2026 21:01 | 100 | 13.77 |
| 08/26/2026 21:01 | 1 | 13.77 |
| 08/26/2026 21:01 | 4 | 13.77 |
| 08/26/2026 21:01 | 200 | 13.77 |
| 08/26/2026 21:01 | 39 | 13.77 |
| 08/26/2026 21:01 | 73 | 13.77 |
| 08/26/2026 21:01 | 4 | 13.78 |
| 08/26/2026 21:01 | 38 | 13.785 |
| 08/26/2026 21:01 | 100 | 13.78 |
| 08/26/2026 21:01 | 100 | 13.78 |
| 08/26/2026 21:01 | 2 | 13.78 |
| 08/26/2026 21:01 | 100 | 13.78 |
| 08/26/2026 21:01 | 3 | 13.78 |
| 08/26/2026 21:01 | 195 | 13.78 |
| 08/26/2026 21:01 | 100 | 13.78 |
| 08/26/2026 21:01 | 20 | 13.78 |
| 08/26/2026 21:00 | 5 | 13.78 |
| 08/26/2026 21:00 | 200 | 13.78 |
| 08/26/2026 21:00 | 100 | 13.79 |
| 08/26/2026 21:00 | 3 | 13.79 |
| 08/26/2026 21:00 | 2 | 13.79 |
| 08/26/2026 21:00 | 171 | 13.79 |
| 08/26/2026 21:00 | 212 | 13.79 |
| 08/26/2026 21:00 | 100 | 13.79 |
| 08/26/2026 21:00 | 90 | 13.79 |
| 08/26/2026 21:00 | 100 | 13.79 |
| 08/26/2026 21:00 | 100 | 13.79 |
| 08/26/2026 21:00 | 300 | 13.79 |
| 08/26/2026 21:00 | 100 | 13.79 |
| 08/26/2026 20:59 | 95 | 13.78 |
| 08/26/2026 20:59 | 100 | 13.78 |
| 08/26/2026 20:59 | 100 | 13.78 |
| 08/26/2026 20:59 | 5 | 13.78 |
| 08/26/2026 20:59 | 95 | 13.78 |
| 08/26/2026 20:59 | 5 | 13.78 |
| 08/26/2026 20:59 | 95 | 13.78 |
| 08/26/2026 20:59 | 1 | 13.78 |
| 08/26/2026 20:59 | 8 | 13.78 |
| 08/26/2026 20:59 | 43 | 13.78 |
| 08/26/2026 20:59 | 52 | 13.78 |
| 08/26/2026 20:59 | 5 | 13.78 |
| 08/26/2026 20:59 | 5 | 13.79 |
| 08/26/2026 20:59 | 95 | 13.79 |
| 08/26/2026 20:59 | 1 | 13.79 |
| 08/26/2026 20:59 | 8 | 13.79 |
| 08/26/2026 20:59 | 2 | 13.79 |
| 08/26/2026 20:59 | 56 | 13.79 |
| 08/26/2026 20:59 | 39 | 13.79 |
| 08/26/2026 20:59 | 2 | 13.79 |
| 08/26/2026 20:59 | 98 | 13.79 |
| 08/26/2026 20:58 | 90 | 13.79 |
| 08/26/2026 20:58 | 3 | 13.79 |
| 08/26/2026 20:58 | 5 | 13.79 |
| 08/26/2026 20:58 | 5 | 13.79 |
| 08/26/2026 20:58 | 6 | 13.80 |
| 08/26/2026 20:58 | 5 | 13.80 |
| 08/26/2026 20:58 | 100 | 13.80 |
| 08/26/2026 20:58 | 200 | 13.80 |
| 08/26/2026 20:58 | 72 | 13.80 |
| 08/26/2026 20:58 | 128 | 13.80 |
| 08/26/2026 20:57 | 27 | 13.80 |
| 08/26/2026 20:57 | 173 | 13.80 |
| 08/26/2026 20:57 | 100 | 13.80 |
| 08/26/2026 20:57 | 100 | 13.80 |
| 08/26/2026 20:57 | 100 | 13.80 |
| 08/26/2026 20:57 | 100 | 13.80 |
| 08/26/2026 20:57 | 100 | 13.80 |
| 08/26/2026 20:57 | 100 | 13.80 |
| 08/26/2026 20:57 | 22 | 13.80 |
| 08/26/2026 20:57 | 900 | 13.80 |
| 08/26/2026 20:57 | 19 | 13.80 |
| 08/26/2026 20:57 | 1 | 13.80 |
| 08/26/2026 20:57 | 200 | 13.80 |
| 08/26/2026 20:57 | 2000 | 13.80 |
| 08/26/2026 20:57 | 72 | 13.805 |
| 08/26/2026 20:57 | 28 | 13.805 |
| 08/26/2026 20:54 | 100 | 13.80 |
| 08/26/2026 20:54 | 100 | 13.80 |
| 08/26/2026 20:54 | 100 | 13.80 |
| 08/26/2026 20:54 | 100 | 13.80 |
| 08/26/2026 20:54 | 100 | 13.80 |
| 08/26/2026 20:54 | 100 | 13.80 |
| 08/26/2026 20:54 | 100 | 13.80 |
| 08/26/2026 20:54 | 100 | 13.80 |
| 08/26/2026 20:54 | 100 | 13.80 |
| 08/26/2026 20:52 | 82 | 13.79 |
| 08/26/2026 20:52 | 20 | 13.79 |
| 08/26/2026 20:52 | 100 | 13.78 |
| 08/26/2026 20:52 | 100 | 13.78 |
| 08/26/2026 20:52 | 100 | 13.78 |
| 08/26/2026 20:52 | 100 | 13.78 |
| 08/26/2026 20:52 | 100 | 13.78 |
| 08/26/2026 20:52 | 100 | 13.78 |
| 08/26/2026 20:52 | 100 | 13.78 |
| 08/26/2026 20:52 | 100 | 13.78 |
| 08/26/2026 20:52 | 2 | 13.77 |
| 08/26/2026 20:52 | 200 | 13.77 |
| 08/26/2026 20:52 | 154 | 13.77 |
| 08/26/2026 20:51 | 1 | 13.77 |
| 08/26/2026 20:51 | 39 | 13.77 |
| 08/26/2026 20:51 | 46 | 13.78 |
| 08/26/2026 20:51 | 100 | 13.78 |
| 08/26/2026 20:51 | 100 | 13.78 |
| 08/26/2026 20:51 | 329 | 13.77 |
| 08/26/2026 20:51 | 2 | 13.77 |
| 08/26/2026 20:51 | 4 | 13.77 |
| 08/26/2026 20:51 | 53 | 13.77 |
| 08/26/2026 20:51 | 100 | 13.775 |
| 08/26/2026 20:51 | 10 | 13.775 |
| 08/26/2026 20:50 | 20 | 13.78 |
| 08/26/2026 20:50 | 25 | 13.78 |
| 08/26/2026 20:50 | 23 | 13.78 |
| 08/26/2026 20:50 | 269 | 13.78 |
| 08/26/2026 20:50 | 55 | 13.78 |
| 08/26/2026 20:50 | 100 | 13.78 |
| 08/26/2026 20:50 | 85 | 13.78 |
| 08/26/2026 20:50 | 10 | 13.78 |
| 08/26/2026 20:50 | 100 | 13.78 |
| 08/26/2026 20:50 | 100 | 13.78 |
| 08/26/2026 20:50 | 10 | 13.78 |
| 08/26/2026 20:50 | 100 | 13.77 |
| 08/26/2026 20:50 | 100 | 13.77 |
| 08/26/2026 20:50 | 100 | 13.77 |
| 08/26/2026 20:50 | 23 | 13.77 |
| 08/26/2026 20:50 | 56 | 13.77 |
| 08/26/2026 20:50 | 21 | 13.77 |
| 08/26/2026 20:50 | 76 | 13.77 |
| 08/26/2026 20:50 | 100 | 13.77 |
| 08/26/2026 20:50 | 100 | 13.77 |
| 08/26/2026 20:50 | 100 | 13.77 |
| 08/26/2026 20:50 | 3 | 13.77 |
| 08/26/2026 20:50 | 200 | 13.77 |
| 08/26/2026 20:50 | 1000 | 13.77 |
| 08/26/2026 20:50 | 199 | 13.77 |
| 08/26/2026 20:50 | 1 | 13.77 |
| 08/26/2026 20:49 | 100 | 13.76 |
| 08/26/2026 20:49 | 100 | 13.76 |
| 08/26/2026 20:49 | 247 | 13.76 |
| 08/26/2026 20:49 | 3 | 13.76 |
| 08/26/2026 20:49 | 14 | 13.76 |
| 08/26/2026 20:49 | 1 | 13.76 |
| 08/26/2026 20:48 | 26 | 13.75 |
| 08/26/2026 20:48 | 74 | 13.75 |
| 08/26/2026 20:48 | 1 | 13.75 |
| 08/26/2026 20:48 | 100 | 13.75 |
| 08/26/2026 20:48 | 1 | 13.75 |
| 08/26/2026 20:48 | 2 | 13.75 |
| 08/26/2026 20:48 | 2 | 13.75 |
| 08/26/2026 20:48 | 1 | 13.75 |
| 08/26/2026 20:48 | 3 | 13.75 |
| 08/26/2026 20:48 | 2 | 13.75 |
| 08/26/2026 20:48 | 3 | 13.75 |
| 08/26/2026 20:48 | 100 | 13.75 |
| 08/26/2026 20:48 | 1 | 13.75 |
| 08/26/2026 20:48 | 1 | 13.75 |
| 08/26/2026 20:48 | 1 | 13.75 |
| 08/26/2026 20:48 | 2 | 13.75 |
| 08/26/2026 20:48 | 1 | 13.75 |
| 08/26/2026 20:48 | 4 | 13.75 |
| 08/26/2026 20:48 | 1 | 13.75 |
| 08/26/2026 20:48 | 100 | 13.75 |
| 08/26/2026 20:48 | 1 | 13.75 |
| 08/26/2026 20:48 | 4 | 13.75 |
| 08/26/2026 20:48 | 3 | 13.75 |
| 08/26/2026 20:48 | 2 | 13.75 |
| 08/26/2026 20:48 | 3 | 13.75 |
| 08/26/2026 20:48 | 2 | 13.75 |
| 08/26/2026 20:48 | 3 | 13.75 |
| 08/26/2026 20:48 | 56 | 13.75 |
| 08/26/2026 20:48 | 1 | 13.75 |
| 08/26/2026 20:47 | 1 | 13.75 |
| 08/26/2026 20:47 | 199 | 13.75 |
| 08/26/2026 20:47 | 1 | 13.75 |
| 08/26/2026 20:47 | 1 | 13.755 |
| 08/26/2026 20:47 | 99 | 13.75 |
| 08/26/2026 20:47 | 100 | 13.75 |
| 08/26/2026 20:47 | 23 | 13.75 |
| 08/26/2026 20:47 | 75 | 13.75 |
| 08/26/2026 20:47 | 1 | 13.75 |
| 08/26/2026 20:47 | 1 | 13.75 |
| 08/26/2026 20:45 | 100 | 13.75 |
| 08/26/2026 20:45 | 100 | 13.75 |
| 08/26/2026 20:45 | 100 | 13.75 |
| 08/26/2026 20:45 | 200 | 13.74 |
| 08/26/2026 20:44 | 20 | 13.73 |
| 08/26/2026 20:44 | 80 | 13.73 |
| 08/26/2026 20:44 | 100 | 13.73 |
| 08/26/2026 20:44 | 2 | 13.73 |
| 08/26/2026 20:43 | 13 | 13.73 |
| 08/26/2026 20:43 | 100 | 13.73 |
| 08/26/2026 20:43 | 10 | 13.74 |
| 08/26/2026 20:43 | 90 | 13.74 |
| 08/26/2026 20:43 | 5 | 13.74 |
| 08/26/2026 20:43 | 5 | 13.74 |
| 08/26/2026 20:43 | 1 | 13.74 |
| 08/26/2026 20:43 | 99 | 13.74 |
| 08/26/2026 20:43 | 4 | 13.74 |
| 08/26/2026 20:43 | 105 | 13.74 |
| 08/26/2026 20:43 | 10 | 13.74 |
| 08/26/2026 20:43 | 100 | 13.74 |
| 08/26/2026 20:43 | 100 | 13.74 |
| 08/26/2026 20:43 | 100 | 13.74 |
| 08/26/2026 20:41 | 100 | 13.74 |
| 08/26/2026 20:41 | 1 | 13.74 |
| 08/26/2026 20:41 | 100 | 13.74 |
| 08/26/2026 20:41 | 40 | 13.74 |
| 08/26/2026 20:41 | 100 | 13.75 |
| 08/26/2026 20:41 | 200 | 13.74 |
| 08/26/2026 20:41 | 200 | 13.74 |
| 08/26/2026 20:41 | 2 | 13.73 |
| 08/26/2026 20:41 | 20 | 13.73 |
| 08/26/2026 20:41 | 100 | 13.73 |
| 08/26/2026 20:41 | 97 | 13.73 |
| 08/26/2026 20:41 | 100 | 13.73 |
| 08/26/2026 20:41 | 88 | 13.72 |
| 08/26/2026 20:41 | 37 | 13.72 |
| 08/26/2026 20:41 | 38 | 13.72 |
| 08/26/2026 20:41 | 25 | 13.72 |
| 08/26/2026 20:41 | 100 | 13.72 |
| 08/26/2026 20:41 | 82 | 13.72 |
| 08/26/2026 20:41 | 100 | 13.72 |
| 08/26/2026 20:41 | 18 | 13.725 |
| 08/26/2026 20:41 | 82 | 13.725 |
| 08/26/2026 20:41 | 100 | 13.73 |
| 08/26/2026 20:41 | 18 | 13.73 |
| 08/26/2026 20:41 | 70 | 13.73 |
| 08/26/2026 20:41 | 100 | 13.73 |
| 08/26/2026 20:41 | 100 | 13.73 |
| 08/26/2026 20:41 | 87 | 13.73 |
| 08/26/2026 20:41 | 373 | 13.73 |
| 08/26/2026 20:41 | 100 | 13.73 |
| 08/26/2026 20:41 | 100 | 13.73 |
| 08/26/2026 20:41 | 100 | 13.73 |
| 08/26/2026 20:41 | 100 | 13.73 |
| 08/26/2026 20:41 | 70 | 13.73 |
| 08/26/2026 20:41 | 70 | 13.72 |
| 08/26/2026 20:41 | 5 | 13.72 |
| 08/26/2026 20:41 | 13 | 13.73 |
| 08/26/2026 20:41 | 87 | 13.73 |
| 08/26/2026 20:41 | 100 | 13.73 |
| 08/26/2026 20:41 | 100 | 13.73 |
| 08/26/2026 20:41 | 100 | 13.73 |
| 08/26/2026 20:41 | 300 | 13.73 |
| 08/26/2026 20:41 | 200 | 13.73 |
| 08/26/2026 20:41 | 5 | 13.73 |
| 08/26/2026 20:41 | 10 | 13.73 |
| 08/26/2026 20:41 | 100 | 13.73 |
| 08/26/2026 20:41 | 100 | 13.74 |
| 08/26/2026 20:41 | 3 | 13.74 |
| 08/26/2026 20:41 | 200 | 13.74 |
| 08/26/2026 20:41 | 12 | 13.74 |
| 08/26/2026 20:41 | 88 | 13.74 |
| 08/26/2026 20:41 | 100 | 13.75 |
| 08/26/2026 20:41 | 3 | 13.75 |
| 08/26/2026 20:41 | 10 | 13.75 |
| 08/26/2026 20:41 | 20 | 13.75 |
| 08/26/2026 20:41 | 5 | 13.75 |
| 08/26/2026 20:41 | 46 | 13.75 |
| 08/26/2026 20:41 | 5 | 13.75 |
| 08/26/2026 20:41 | 5 | 13.75 |
| 08/26/2026 20:41 | 300 | 13.75 |
| 08/26/2026 20:41 | 24 | 13.76 |
| 08/26/2026 20:41 | 38 | 13.76 |
| 08/26/2026 20:41 | 38 | 13.76 |
| 08/26/2026 20:41 | 100 | 13.76 |
| 08/26/2026 20:41 | 100 | 13.76 |
| 08/26/2026 20:41 | 73 | 13.76 |
| 08/26/2026 20:41 | 4 | 13.76 |
| 08/26/2026 20:41 | 4 | 13.76 |
| 08/26/2026 20:41 | 12 | 13.76 |
| 08/26/2026 20:41 | 88 | 13.76 |
| 08/26/2026 20:41 | 5 | 13.76 |
| 08/26/2026 20:41 | 50 | 13.76 |
| 08/26/2026 20:41 | 5 | 13.76 |
| 08/26/2026 20:41 | 5 | 13.76 |
| 08/26/2026 20:41 | 5 | 13.76 |
| 08/26/2026 20:40 | 60 | 13.77 |
| 08/26/2026 20:40 | 140 | 13.77 |
| 08/26/2026 20:40 | 11 | 13.77 |
| 08/26/2026 20:40 | 89 | 13.77 |
| 08/26/2026 20:40 | 11 | 13.77 |
| 08/26/2026 20:40 | 89 | 13.77 |
| 08/26/2026 20:40 | 11 | 13.77 |
| 08/26/2026 20:40 | 189 | 13.77 |
| 08/26/2026 20:40 | 54 | 13.77 |
| 08/26/2026 20:40 | 1 | 13.77 |
| 08/26/2026 20:40 | 2 | 13.77 |
| 08/26/2026 20:39 | 2 | 13.78 |
| 08/26/2026 20:39 | 100 | 13.78 |
| 08/26/2026 20:39 | 100 | 13.78 |
| 08/26/2026 20:39 | 100 | 13.78 |
| 08/26/2026 20:39 | 100 | 13.78 |
| 08/26/2026 20:39 | 100 | 13.78 |
| 08/26/2026 20:39 | 100 | 13.78 |
| 08/26/2026 20:39 | 100 | 13.78 |
| 08/26/2026 20:39 | 200 | 13.78 |
| 08/26/2026 20:39 | 100 | 13.78 |
| 08/26/2026 20:38 | 75 | 13.77 |
| 08/26/2026 20:38 | 5 | 13.77 |
| 08/26/2026 20:38 | 5 | 13.77 |
| 08/26/2026 20:38 | 5 | 13.77 |
| 08/26/2026 20:38 | 5 | 13.77 |
| 08/26/2026 20:38 | 5 | 13.77 |
| 08/26/2026 20:38 | 400 | 13.78 |
| 08/26/2026 20:38 | 89 | 13.78 |
| 08/26/2026 20:38 | 100 | 13.78 |
| 08/26/2026 20:38 | 913 | 13.78 |
| 08/26/2026 20:38 | 87 | 13.78 |
| 08/26/2026 20:38 | 20 | 13.78 |
| 08/26/2026 20:38 | 60 | 13.78 |
| 08/26/2026 20:38 | 25 | 13.78 |
| 08/26/2026 20:38 | 75 | 13.78 |
| 08/26/2026 20:38 | 25 | 13.78 |
| 08/26/2026 20:38 | 25 | 13.78 |
| 08/26/2026 20:38 | 75 | 13.78 |
| 08/26/2026 20:38 | 25 | 13.78 |
| 08/26/2026 20:38 | 100 | 13.78 |
| 08/26/2026 20:38 | 1 | 13.78 |
| 08/26/2026 20:38 | 3 | 13.78 |
| 08/26/2026 20:38 | 45 | 13.78 |
| 08/26/2026 20:38 | 5 | 13.78 |
| 08/26/2026 20:38 | 5 | 13.78 |
| 08/26/2026 20:38 | 39 | 13.78 |
| 08/26/2026 20:38 | 5 | 13.78 |
| 08/26/2026 20:38 | 40 | 13.78 |
| 08/26/2026 20:38 | 910 | 13.78 |
| 08/26/2026 20:37 | 53 | 13.79 |
| 08/26/2026 20:37 | 100 | 13.795 |
| 08/26/2026 20:37 | 5 | 13.79 |
| 08/26/2026 20:37 | 5 | 13.79 |
| 08/26/2026 20:37 | 90 | 13.79 |
| 08/26/2026 20:36 | 100 | 13.79 |
| 08/26/2026 20:35 | 100 | 13.795 |
| 08/26/2026 20:35 | 6 | 13.79 |
| 08/26/2026 20:35 | 100 | 13.79 |
| 08/26/2026 20:35 | 100 | 13.79 |
| 08/26/2026 20:35 | 100 | 13.79 |
| 08/26/2026 20:35 | 100 | 13.79 |
| 08/26/2026 20:35 | 74 | 13.79 |
| 08/26/2026 20:35 | 26 | 13.79 |
| 08/26/2026 20:34 | 24 | 13.79 |
| 08/26/2026 20:34 | 38 | 13.79 |
| 08/26/2026 20:34 | 38 | 13.79 |
| 08/26/2026 20:34 | 100 | 13.79 |
| 08/26/2026 20:34 | 92 | 13.79 |
| 08/26/2026 20:34 | 51 | 13.79 |
| 08/26/2026 20:34 | 7 | 13.79 |
| 08/26/2026 20:34 | 18 | 13.79 |
| 08/26/2026 20:34 | 7 | 13.79 |
| 08/26/2026 20:34 | 20 | 13.79 |
| 08/26/2026 20:34 | 73 | 13.79 |
| 08/26/2026 20:32 | 400 | 13.79 |
| 08/26/2026 20:32 | 100 | 13.79 |
| 08/26/2026 20:32 | 56 | 13.79 |
| 08/26/2026 20:32 | 44 | 13.79 |
| 08/26/2026 20:32 | 17 | 13.79 |
| 08/26/2026 20:32 | 100 | 13.79 |
| 08/26/2026 20:32 | 200 | 13.79 |
| 08/26/2026 20:32 | 100 | 13.79 |
| 08/26/2026 20:30 | 90 | 13.78 |
| 08/26/2026 20:30 | 5 | 13.78 |
| 08/26/2026 20:30 | 5 | 13.78 |
| 08/26/2026 20:30 | 100 | 13.79 |
| 08/26/2026 20:30 | 100 | 13.79 |
| 08/26/2026 20:30 | 73 | 13.79 |
| 08/26/2026 20:30 | 15 | 13.79 |
| 08/26/2026 20:30 | 200 | 13.79 |
| 08/26/2026 20:30 | 62 | 13.79 |
| 08/26/2026 20:30 | 1 | 13.79 |
| 08/26/2026 20:30 | 5 | 13.79 |
| 08/26/2026 20:30 | 93 | 13.79 |
| 08/26/2026 20:30 | 69 | 13.79 |
| 08/26/2026 20:30 | 73 | 13.79 |
| 08/26/2026 20:30 | 73 | 13.79 |
| 08/26/2026 20:30 | 40 | 13.79 |
| 08/26/2026 20:30 | 5 | 13.79 |
| 08/26/2026 20:30 | 100 | 13.79 |
| 08/26/2026 20:29 | 8 | 13.80 |
| 08/26/2026 20:29 | 38 | 13.80 |
| 08/26/2026 20:29 | 12 | 13.80 |
| 08/26/2026 20:29 | 5 | 13.80 |
| 08/26/2026 20:29 | 10 | 13.80 |
| 08/26/2026 20:29 | 40 | 13.80 |
| 08/26/2026 20:27 | 5 | 13.81 |
| 08/26/2026 20:27 | 2 | 13.81 |
| 08/26/2026 20:27 | 62 | 13.81 |
| 08/26/2026 20:27 | 1 | 13.81 |
| 08/26/2026 20:27 | 100 | 13.81 |
| 08/26/2026 20:27 | 6 | 13.81 |
| 08/26/2026 20:27 | 110 | 13.81 |
| 08/26/2026 20:27 | 90 | 13.81 |
| 08/26/2026 20:27 | 100 | 13.805 |
| 08/26/2026 20:26 | 88 | 13.80 |
| 08/26/2026 20:26 | 39 | 13.80 |
| 08/26/2026 20:26 | 61 | 13.80 |
| 08/26/2026 20:26 | 24 | 13.80 |
| 08/26/2026 20:26 | 100 | 13.80 |
| 08/26/2026 20:26 | 76 | 13.80 |
| 08/26/2026 20:26 | 24 | 13.80 |
| 08/26/2026 20:26 | 76 | 13.80 |
| 08/26/2026 20:26 | 24 | 13.80 |
| 08/26/2026 20:26 | 69 | 13.80 |
| 08/26/2026 20:26 | 10 | 13.80 |
| 08/26/2026 20:26 | 5 | 13.80 |
| 08/26/2026 20:25 | 24 | 13.80 |
| 08/26/2026 20:25 | 1 | 13.80 |
| 08/26/2026 20:25 | 5 | 13.80 |
| 08/26/2026 20:25 | 4 | 13.80 |
| 08/26/2026 20:25 | 100 | 13.805 |
| 08/26/2026 20:22 | 53 | 13.80 |
| 08/26/2026 20:22 | 3 | 13.80 |
| 08/26/2026 20:22 | 1 | 13.80 |
| 08/26/2026 20:22 | 3 | 13.80 |
| 08/26/2026 20:22 | 1 | 13.80 |
| 08/26/2026 20:22 | 1 | 13.80 |
| 08/26/2026 20:22 | 1 | 13.80 |
| 08/26/2026 20:22 | 100 | 13.80 |
| 08/26/2026 20:22 | 1 | 13.80 |
| 08/26/2026 20:22 | 1 | 13.80 |
| 08/26/2026 20:22 | 2 | 13.80 |
| 08/26/2026 20:22 | 1 | 13.80 |
| 08/26/2026 20:22 | 2 | 13.80 |
| 08/26/2026 20:22 | 3 | 13.80 |
| 08/26/2026 20:22 | 7 | 13.80 |
| 08/26/2026 20:22 | 1 | 13.80 |
| 08/26/2026 20:22 | 5 | 13.80 |
| 08/26/2026 20:22 | 4 | 13.80 |
| 08/26/2026 20:22 | 6 | 13.80 |
| 08/26/2026 20:22 | 4 | 13.80 |
| 08/26/2026 20:22 | 162 | 13.80 |
| 08/26/2026 20:22 | 1 | 13.80 |
| 08/26/2026 20:22 | 2 | 13.80 |
| 08/26/2026 20:22 | 1 | 13.80 |
| 08/26/2026 20:22 | 2 | 13.80 |
| 08/26/2026 20:22 | 1 | 13.80 |
| 08/26/2026 20:22 | 133 | 13.80 |
| 08/26/2026 20:22 | 2 | 13.80 |
| 08/26/2026 20:22 | 1 | 13.80 |
| 08/26/2026 20:22 | 1 | 13.80 |
| 08/26/2026 20:22 | 1 | 13.80 |
| 08/26/2026 20:22 | 10 | 13.80 |
| 08/26/2026 20:22 | 88 | 13.80 |
| 08/26/2026 20:22 | 97 | 13.795 |
| 08/26/2026 20:22 | 100 | 13.795 |
| 08/26/2026 20:22 | 160 | 13.79 |
| 08/26/2026 20:22 | 100 | 13.795 |
| 08/26/2026 20:21 | 100 | 13.80 |
| 08/26/2026 20:21 | 4 | 13.80 |
| 08/26/2026 20:21 | 5 | 13.80 |
| 08/26/2026 20:21 | 100 | 13.81 |
| 08/26/2026 20:21 | 100 | 13.81 |
| 08/26/2026 20:21 | 100 | 13.81 |
| 08/26/2026 20:21 | 100 | 13.81 |
| 08/26/2026 20:21 | 1 | 13.81 |
| 08/26/2026 20:21 | 100 | 13.81 |
| 08/26/2026 20:20 | 5 | 13.805 |
| 08/26/2026 20:20 | 25 | 13.81 |
| 08/26/2026 20:20 | 90 | 13.81 |
| 08/26/2026 20:20 | 100 | 13.81 |
| 08/26/2026 20:20 | 25 | 13.81 |
| 08/26/2026 20:20 | 100 | 13.81 |
| 08/26/2026 20:20 | 55 | 13.81 |
| 08/26/2026 20:20 | 66 | 13.81 |
| 08/26/2026 20:20 | 104 | 13.81 |
| 08/26/2026 20:19 | 100 | 13.81 |
| 08/26/2026 20:19 | 80 | 13.81 |
| 08/26/2026 20:19 | 32 | 13.81 |
| 08/26/2026 20:19 | 9 | 13.81 |
| 08/26/2026 20:19 | 100 | 13.81 |
| 08/26/2026 20:19 | 41 | 13.81 |
| 08/26/2026 20:19 | 100 | 13.81 |
| 08/26/2026 20:19 | 92 | 13.81 |
| 08/26/2026 20:19 | 108 | 13.81 |
| 08/26/2026 20:19 | 100 | 13.81 |
| 08/26/2026 20:19 | 100 | 13.81 |
| 08/26/2026 20:18 | 347 | 13.80 |
| 08/26/2026 20:18 | 100 | 13.80 |
| 08/26/2026 20:18 | 14 | 13.80 |
| 08/26/2026 20:18 | 3 | 13.80 |
| 08/26/2026 20:18 | 100 | 13.80 |
| 08/26/2026 20:18 | 200 | 13.80 |
| 08/26/2026 20:18 | 41 | 13.80 |
| 08/26/2026 20:18 | 100 | 13.795 |
| 08/26/2026 20:18 | 100 | 13.795 |
| 08/26/2026 20:18 | 47 | 13.79 |
| 08/26/2026 20:18 | 10 | 13.795 |
| 08/26/2026 20:17 | 90 | 13.795 |
| 08/26/2026 20:17 | 100 | 13.795 |
| 08/26/2026 20:17 | 100 | 13.79 |
| 08/26/2026 20:17 | 90 | 13.795 |
| 08/26/2026 20:17 | 90 | 13.795 |
| 08/26/2026 20:17 | 1 | 13.795 |
| 08/26/2026 20:17 | 10 | 13.795 |
| 08/26/2026 20:16 | 100 | 13.79 |
| 08/26/2026 20:16 | 3 | 13.795 |
| 08/26/2026 20:16 | 90 | 13.79 |
| 08/26/2026 20:16 | 100 | 13.79 |
| 08/26/2026 20:15 | 28 | 13.79 |
| 08/26/2026 20:14 | 90 | 13.79 |
| 08/26/2026 20:14 | 90 | 13.79 |
| 08/26/2026 20:13 | 28 | 13.795 |
| 08/26/2026 20:13 | 100 | 13.795 |
| 08/26/2026 20:13 | 90 | 13.79 |
| 08/26/2026 20:13 | 100 | 13.80 |
| 08/26/2026 20:12 | 100 | 13.80 |
| 08/26/2026 20:12 | 90 | 13.80 |
| 08/26/2026 20:12 | 10 | 13.795 |
| 08/26/2026 20:12 | 10 | 13.80 |
| 08/26/2026 20:12 | 100 | 13.80 |
| 08/26/2026 20:12 | 4 | 13.80 |
| 08/26/2026 20:12 | 54 | 13.80 |
| 08/26/2026 20:12 | 59 | 13.80 |
| 08/26/2026 20:12 | 48 | 13.80 |
| 08/26/2026 20:12 | 5 | 13.80 |
| 08/26/2026 20:12 | 87 | 13.80 |
| 08/26/2026 20:12 | 69 | 13.80 |
| 08/26/2026 20:12 | 81 | 13.80 |
| 08/26/2026 20:12 | 33 | 13.80 |
| 08/26/2026 20:12 | 100 | 13.81 |
| 08/26/2026 20:11 | 90 | 13.81 |
| 08/26/2026 20:11 | 100 | 13.81 |
| 08/26/2026 20:11 | 100 | 13.81 |
| 08/26/2026 20:11 | 100 | 13.81 |
| 08/26/2026 20:10 | 32 | 13.81 |
| 08/26/2026 20:10 | 1 | 13.81 |
| 08/26/2026 20:09 | 13 | 13.815 |
| 08/26/2026 20:09 | 20 | 13.82 |
| 08/26/2026 20:09 | 8 | 13.82 |
| 08/26/2026 20:09 | 8 | 13.82 |
| 08/26/2026 20:09 | 200 | 13.82 |
| 08/26/2026 20:09 | 100 | 13.82 |
| 08/26/2026 20:09 | 100 | 13.82 |
| 08/26/2026 20:09 | 100 | 13.81 |
| 08/26/2026 20:09 | 200 | 13.81 |
| 08/26/2026 20:09 | 13 | 13.81 |
| 08/26/2026 20:09 | 2 | 13.81 |
| 08/26/2026 20:09 | 20 | 13.81 |
| 08/26/2026 20:09 | 80 | 13.81 |
| 08/26/2026 20:09 | 71 | 13.81 |
| 08/26/2026 20:09 | 6 | 13.805 |
| 08/26/2026 20:09 | 22 | 13.805 |
| 08/26/2026 20:08 | 8 | 13.81 |
| 08/26/2026 20:08 | 89 | 13.80 |
| 08/26/2026 20:08 | 1 | 13.80 |
| 08/26/2026 20:07 | 100 | 13.81 |
| 08/26/2026 20:06 | 9 | 13.82 |
| 08/26/2026 20:06 | 16 | 13.82 |
| 08/26/2026 20:06 | 100 | 13.81 |
| 08/26/2026 20:06 | 25 | 13.81 |
| 08/26/2026 20:06 | 100 | 13.81 |
| 08/26/2026 20:05 | 100 | 13.81 |
| 08/26/2026 20:05 | 100 | 13.81 |
| 08/26/2026 20:05 | 100 | 13.81 |
| 08/26/2026 20:05 | 100 | 13.81 |
| 08/26/2026 20:05 | 100 | 13.81 |
| 08/26/2026 20:05 | 23 | 13.80 |
| 08/26/2026 20:05 | 67 | 13.81 |
| 08/26/2026 20:05 | 33 | 13.81 |
| 08/26/2026 20:05 | 1 | 13.81 |
| 08/26/2026 20:03 | 100 | 13.82 |
| 08/26/2026 20:03 | 100 | 13.82 |
| 08/26/2026 20:03 | 100 | 13.82 |
| 08/26/2026 20:03 | 100 | 13.82 |
| 08/26/2026 20:03 | 14 | 13.82 |
| 08/26/2026 20:03 | 100 | 13.82 |
| 08/26/2026 20:03 | 86 | 13.82 |
| 08/26/2026 20:03 | 100 | 13.82 |
| 08/26/2026 20:03 | 100 | 13.82 |
| 08/26/2026 20:03 | 100 | 13.82 |
| 08/26/2026 20:03 | 100 | 13.82 |
| 08/26/2026 20:02 | 100 | 13.82 |
| 08/26/2026 20:02 | 90 | 13.82 |
| 08/26/2026 20:02 | 100 | 13.82 |
| 08/26/2026 20:02 | 100 | 13.82 |
| 08/26/2026 20:02 | 100 | 13.82 |
| 08/26/2026 20:02 | 11 | 13.82 |
| 08/26/2026 20:02 | 100 | 13.82 |
| 08/26/2026 20:02 | 100 | 13.82 |
| 08/26/2026 20:02 | 10 | 13.81 |
| 08/26/2026 20:01 | 100 | 13.81 |
| 08/26/2026 20:01 | 26 | 13.81 |
| 08/26/2026 20:01 | 38 | 13.81 |
| 08/26/2026 20:01 | 36 | 13.81 |
| 08/26/2026 20:01 | 40 | 13.81 |
| 08/26/2026 20:01 | 20 | 13.81 |
| 08/26/2026 20:01 | 20 | 13.81 |
| 08/26/2026 20:01 | 20 | 13.81 |
| 08/26/2026 20:01 | 6 | 13.81 |
| 08/26/2026 20:01 | 14 | 13.81 |
| 08/26/2026 20:01 | 986 | 13.81 |
| 08/26/2026 20:01 | 1000 | 13.82 |
| 08/26/2026 20:01 | 1 | 13.83 |
| 08/26/2026 20:01 | 100 | 13.83 |
| 08/26/2026 20:01 | 81 | 13.83 |
| 08/26/2026 20:01 | 39 | 13.83 |
| 08/26/2026 20:01 | 10 | 13.83 |
| 08/26/2026 20:01 | 1 | 13.83 |
| 08/26/2026 20:01 | 9 | 13.83 |
| 08/26/2026 20:01 | 90 | 13.83 |
| 08/26/2026 20:00 | 1 | 13.835 |
| 08/26/2026 20:00 | 200 | 13.82 |
| 08/26/2026 20:00 | 81 | 13.815 |
| 08/26/2026 20:00 | 200 | 13.81 |
| 08/26/2026 20:00 | 82 | 13.80 |
| 08/26/2026 20:00 | 9 | 13.80 |
| 08/26/2026 20:00 | 100 | 13.80 |
| 08/26/2026 20:00 | 9 | 13.80 |
| 08/26/2026 20:00 | 100 | 13.80 |
| 08/26/2026 20:00 | 39 | 13.80 |
| 08/26/2026 20:00 | 43 | 13.80 |
| 08/26/2026 20:00 | 100 | 13.80 |
| 08/26/2026 20:00 | 100 | 13.80 |
| 08/26/2026 20:00 | 1 | 13.80 |
| 08/26/2026 20:00 | 5 | 13.80 |
| 08/26/2026 20:00 | 100 | 13.80 |
| 08/26/2026 20:00 | 90 | 13.80 |
| 08/26/2026 20:00 | 200 | 13.80 |
| 08/26/2026 20:00 | 200 | 13.80 |
| 08/26/2026 20:00 | 100 | 13.80 |
| 08/26/2026 19:59 | 41 | 13.79 |
| 08/26/2026 19:59 | 40 | 13.79 |
| 08/26/2026 19:59 | 37 | 13.80 |
| 08/26/2026 19:59 | 38 | 13.80 |
| 08/26/2026 19:59 | 12 | 13.80 |
| 08/26/2026 19:59 | 73 | 13.80 |
| 08/26/2026 19:59 | 73 | 13.80 |
| 08/26/2026 19:59 | 100 | 13.80 |
| 08/26/2026 19:58 | 100 | 13.80 |
| 08/26/2026 19:55 | 5 | 13.81 |
| 08/26/2026 19:54 | 73 | 13.82 |
| 08/26/2026 19:54 | 78 | 13.83 |
| 08/26/2026 19:54 | 15 | 13.83 |
| 08/26/2026 19:54 | 5 | 13.83 |
| 08/26/2026 19:54 | 73 | 13.83 |
| 08/26/2026 19:54 | 14 | 13.84 |
| 08/26/2026 19:54 | 93 | 13.84 |
| 08/26/2026 19:54 | 93 | 13.84 |
| 08/26/2026 19:54 | 5 | 13.84 |
| 08/26/2026 19:54 | 73 | 13.84 |
| 08/26/2026 19:54 | 15 | 13.84 |
| 08/26/2026 19:54 | 200 | 13.85 |
| 08/26/2026 19:54 | 10 | 13.85 |
| 08/26/2026 19:54 | 5 | 13.85 |
| 08/26/2026 19:54 | 34 | 13.86 |
| 08/26/2026 19:54 | 66 | 13.86 |
| 08/26/2026 19:54 | 66 | 13.86 |
| 08/26/2026 19:54 | 34 | 13.86 |
| 08/26/2026 19:54 | 77 | 13.86 |
| 08/26/2026 19:54 | 66 | 13.865 |
| 08/26/2026 19:54 | 177 | 13.865 |
| 08/26/2026 19:54 | 38 | 13.865 |
| 08/26/2026 19:54 | 76 | 13.865 |
| 08/26/2026 19:54 | 177 | 13.865 |
| 08/26/2026 19:54 | 1 | 13.86 |
| 08/26/2026 19:54 | 8 | 13.855 |
| 08/26/2026 19:53 | 100 | 13.85 |
| 08/26/2026 19:53 | 100 | 13.85 |
| 08/26/2026 19:53 | 100 | 13.85 |
| 08/26/2026 19:53 | 7 | 13.85 |
| 08/26/2026 19:53 | 93 | 13.85 |
| 08/26/2026 19:53 | 8 | 13.85 |
| 08/26/2026 19:53 | 100 | 13.85 |
| 08/26/2026 19:53 | 100 | 13.845 |
| 08/26/2026 19:53 | 34 | 13.845 |
| 08/26/2026 19:53 | 99 | 13.84 |
| 08/26/2026 19:53 | 100 | 13.84 |
| 08/26/2026 19:53 | 1 | 13.84 |
| 08/26/2026 19:51 | 100 | 13.84 |
| 08/26/2026 19:51 | 100 | 13.84 |
| 08/26/2026 19:51 | 100 | 13.84 |
| 08/26/2026 19:51 | 100 | 13.83 |
| 08/26/2026 19:51 | 11 | 13.83 |
| 08/26/2026 19:51 | 100 | 13.83 |
| 08/26/2026 19:50 | 100 | 13.82 |
| 08/26/2026 19:50 | 100 | 13.82 |
| 08/26/2026 19:50 | 22 | 13.82 |
| 08/26/2026 19:50 | 100 | 13.82 |
| 08/26/2026 19:50 | 100 | 13.82 |
| 08/26/2026 19:49 | 40 | 13.81 |
| 08/26/2026 19:49 | 3 | 13.81 |
| 08/26/2026 19:49 | 20 | 13.81 |
| 08/26/2026 19:49 | 100 | 13.81 |
| 08/26/2026 19:49 | 100 | 13.81 |
| 08/26/2026 19:49 | 90 | 13.81 |
| 08/26/2026 19:49 | 100 | 13.81 |
| 08/26/2026 19:49 | 100 | 13.81 |
| 08/26/2026 19:49 | 100 | 13.81 |
| 08/26/2026 19:49 | 1 | 13.80 |
| 08/26/2026 19:48 | 100 | 13.80 |
| 08/26/2026 19:46 | 100 | 13.79 |
| 08/26/2026 19:46 | 100 | 13.79 |
| 08/26/2026 19:46 | 100 | 13.79 |
| 08/26/2026 19:46 | 100 | 13.79 |
| 08/26/2026 19:46 | 100 | 13.79 |
| 08/26/2026 19:45 | 79 | 13.78 |
| 08/26/2026 19:44 | 5 | 13.785 |
| 08/26/2026 19:44 | 100 | 13.78 |
| 08/26/2026 19:44 | 100 | 13.78 |
| 08/26/2026 19:44 | 100 | 13.78 |
| 08/26/2026 19:44 | 130 | 13.78 |
| 08/26/2026 19:44 | 1 | 13.78 |
| 08/26/2026 19:43 | 100 | 13.775 |
| 08/26/2026 19:43 | 52 | 13.775 |
| 08/26/2026 19:43 | 100 | 13.775 |
| 08/26/2026 19:43 | 100 | 13.775 |
| 08/26/2026 19:43 | 55 | 13.775 |
| 08/26/2026 19:42 | 45 | 13.775 |
| 08/26/2026 19:42 | 100 | 13.775 |
| 08/26/2026 19:42 | 200 | 13.77 |
| 08/26/2026 19:42 | 100 | 13.77 |
| 08/26/2026 19:42 | 100 | 13.76 |
| 08/26/2026 19:42 | 199 | 13.76 |
| 08/26/2026 19:42 | 1 | 13.76 |
| 08/26/2026 19:42 | 100 | 13.77 |
| 08/26/2026 19:42 | 5 | 13.77 |
| 08/26/2026 19:42 | 100 | 13.77 |
| 08/26/2026 19:42 | 5 | 13.77 |
| 08/26/2026 19:42 | 5 | 13.77 |
| 08/26/2026 19:42 | 1 | 13.77 |
| 08/26/2026 19:42 | 100 | 13.78 |
| 08/26/2026 19:42 | 91 | 13.78 |
| 08/26/2026 19:42 | 100 | 13.78 |
| 08/26/2026 19:42 | 31 | 13.78 |
| 08/26/2026 19:42 | 100 | 13.78 |
| 08/26/2026 19:41 | 1 | 13.78 |
| 08/26/2026 19:41 | 93 | 13.78 |
| 08/26/2026 19:41 | 81 | 13.78 |
| 08/26/2026 19:41 | 234 | 13.78 |
| 08/26/2026 19:41 | 100 | 13.78 |
| 08/26/2026 19:40 | 8 | 13.785 |
| 08/26/2026 19:40 | 100 | 13.785 |
| 08/26/2026 19:40 | 90 | 13.785 |
| 08/26/2026 19:40 | 10 | 13.785 |
| 08/26/2026 19:40 | 100 | 13.785 |
| 08/26/2026 19:39 | 100 | 13.78 |
| 08/26/2026 19:39 | 66 | 13.78 |
| 08/26/2026 19:39 | 5 | 13.78 |
| 08/26/2026 19:39 | 5 | 13.78 |
| 08/26/2026 19:39 | 10 | 13.79 |
| 08/26/2026 19:38 | 99 | 13.79 |
| 08/26/2026 19:38 | 1 | 13.79 |
| 08/26/2026 19:38 | 10 | 13.79 |
| 08/26/2026 19:38 | 5 | 13.79 |
| 08/26/2026 19:36 | 10 | 13.80 |
| 08/26/2026 19:36 | 100 | 13.80 |
| 08/26/2026 19:36 | 8 | 13.80 |
| 08/26/2026 19:36 | 100 | 13.80 |
| 08/26/2026 19:36 | 66 | 13.80 |
| 08/26/2026 19:36 | 100 | 13.80 |
| 08/26/2026 19:36 | 64 | 13.80 |
| 08/26/2026 19:36 | 36 | 13.80 |
| 08/26/2026 19:36 | 109 | 13.80 |
| 08/26/2026 19:36 | 100 | 13.80 |
| 08/26/2026 19:36 | 100 | 13.80 |
| 08/26/2026 19:36 | 1 | 13.80 |
| 08/26/2026 19:35 | 100 | 13.80 |
| 08/26/2026 19:35 | 25 | 13.80 |
| 08/26/2026 19:35 | 100 | 13.80 |
| 08/26/2026 19:35 | 78 | 13.80 |
| 08/26/2026 19:35 | 8 | 13.805 |
| 08/26/2026 19:35 | 78 | 13.80 |
| 08/26/2026 19:35 | 13 | 13.80 |
| 08/26/2026 19:35 | 5 | 13.80 |
| 08/26/2026 19:35 | 1 | 13.81 |
| 08/26/2026 19:33 | 34 | 13.81 |
| 08/26/2026 19:33 | 1 | 13.82 |
| 08/26/2026 19:33 | 5 | 13.82 |
| 08/26/2026 19:33 | 95 | 13.82 |
| 08/26/2026 19:33 | 100 | 13.81 |
| 08/26/2026 19:33 | 100 | 13.81 |
| 08/26/2026 19:32 | 62 | 13.81 |
| 08/26/2026 19:32 | 38 | 13.81 |
| 08/26/2026 19:32 | 13 | 13.81 |
| 08/26/2026 19:32 | 100 | 13.81 |
| 08/26/2026 19:32 | 100 | 13.81 |
| 08/26/2026 19:32 | 100 | 13.81 |
| 08/26/2026 19:32 | 61 | 13.81 |
| 08/26/2026 19:32 | 100 | 13.81 |
| 08/26/2026 19:32 | 100 | 13.81 |
| 08/26/2026 19:32 | 100 | 13.81 |
| 08/26/2026 19:31 | 10 | 13.80 |
| 08/26/2026 19:31 | 100 | 13.80 |
| 08/26/2026 19:31 | 1 | 13.80 |
| 08/26/2026 19:31 | 1 | 13.80 |
| 08/26/2026 19:31 | 99 | 13.80 |
| 08/26/2026 19:31 | 1 | 13.80 |
| 08/26/2026 19:30 | 1 | 13.81 |
| 08/26/2026 19:30 | 100 | 13.80 |
| 08/26/2026 19:30 | 1 | 13.80 |
| 08/26/2026 19:30 | 80 | 13.79 |
| 08/26/2026 19:30 | 5 | 13.79 |
| 08/26/2026 19:30 | 5 | 13.79 |
| 08/26/2026 19:30 | 5 | 13.79 |
| 08/26/2026 19:30 | 5 | 13.79 |
| 08/26/2026 19:30 | 53 | 13.80 |
| 08/26/2026 19:30 | 1 | 13.80 |
| 08/26/2026 19:30 | 5 | 13.80 |
| 08/26/2026 19:30 | 5 | 13.80 |
| 08/26/2026 19:30 | 10 | 13.80 |
| 08/26/2026 19:30 | 5 | 13.80 |
| 08/26/2026 19:30 | 10 | 13.81 |
| 08/26/2026 19:30 | 10 | 13.81 |
| 08/26/2026 19:30 | 5 | 13.81 |
| 08/26/2026 19:30 | 50 | 13.81 |
| 08/26/2026 19:30 | 155 | 13.81 |
| 08/26/2026 19:30 | 45 | 13.81 |
| 08/26/2026 19:30 | 55 | 13.81 |
| 08/26/2026 19:29 | 70 | 13.81 |
| 08/26/2026 19:29 | 5 | 13.81 |
| 08/26/2026 19:29 | 81 | 13.82 |
| 08/26/2026 19:29 | 19 | 13.82 |
| 08/26/2026 19:27 | 100 | 13.82 |
| 08/26/2026 19:27 | 42 | 13.82 |
| 08/26/2026 19:27 | 30 | 13.82 |
| 08/26/2026 19:27 | 100 | 13.82 |
| 08/26/2026 19:27 | 100 | 13.82 |
| 08/26/2026 19:27 | 100 | 13.82 |
| 08/26/2026 19:27 | 59 | 13.82 |
| 08/26/2026 19:27 | 100 | 13.82 |
| 08/26/2026 19:27 | 100 | 13.82 |
| 08/26/2026 19:27 | 1 | 13.82 |
| 08/26/2026 19:27 | 10 | 13.82 |
| 08/26/2026 19:26 | 76 | 13.81 |
| 08/26/2026 19:25 | 2 | 13.81 |
| 08/26/2026 19:25 | 70 | 13.81 |
| 08/26/2026 19:25 | 23 | 13.81 |
| 08/26/2026 19:25 | 85 | 13.81 |
| 08/26/2026 19:25 | 10 | 13.81 |
| 08/26/2026 19:24 | 3 | 13.81 |
| 08/26/2026 19:24 | 10 | 13.81 |
| 08/26/2026 19:23 | 100 | 13.80 |
| 08/26/2026 19:23 | 100 | 13.79 |
| 08/26/2026 19:23 | 100 | 13.79 |
| 08/26/2026 19:23 | 100 | 13.79 |
| 08/26/2026 19:23 | 100 | 13.79 |
| 08/26/2026 19:23 | 53 | 13.79 |
| 08/26/2026 19:23 | 100 | 13.79 |
| 08/26/2026 19:23 | 50 | 13.79 |
| 08/26/2026 19:23 | 14 | 13.79 |
| 08/26/2026 19:23 | 100 | 13.79 |
| 08/26/2026 19:23 | 10 | 13.79 |
| 08/26/2026 19:22 | 20 | 13.78 |
| 08/26/2026 19:22 | 20 | 13.78 |
| 08/26/2026 19:22 | 60 | 13.78 |
| 08/26/2026 19:21 | 90 | 13.79 |
| 08/26/2026 19:21 | 9 | 13.78 |
| 08/26/2026 19:21 | 200 | 13.78 |
| 08/26/2026 19:21 | 100 | 13.78 |
| 08/26/2026 19:21 | 100 | 13.78 |
| 08/26/2026 19:20 | 182 | 13.775 |
| 08/26/2026 19:20 | 42 | 13.77 |
| 08/26/2026 19:20 | 37 | 13.77 |
| 08/26/2026 19:20 | 23 | 13.77 |
| 08/26/2026 19:20 | 15 | 13.77 |
| 08/26/2026 19:20 | 5 | 13.77 |
| 08/26/2026 19:20 | 10 | 13.77 |
| 08/26/2026 19:18 | 9 | 13.78 |
| 08/26/2026 19:18 | 125 | 13.78 |
| 08/26/2026 19:18 | 125 | 13.78 |
| 08/26/2026 19:18 | 125 | 13.78 |
| 08/26/2026 19:18 | 27 | 13.78 |
| 08/26/2026 19:18 | 73 | 13.78 |
| 08/26/2026 19:18 | 39 | 13.78 |
| 08/26/2026 19:18 | 73 | 13.78 |
| 08/26/2026 19:17 | 100 | 13.79 |
| 08/26/2026 19:17 | 100 | 13.79 |
| 08/26/2026 19:17 | 10 | 13.79 |
| 08/26/2026 19:17 | 5 | 13.79 |
| 08/26/2026 19:17 | 100 | 13.79 |
| 08/26/2026 19:17 | 454 | 13.79 |
| 08/26/2026 19:17 | 46 | 13.79 |
| 08/26/2026 19:17 | 73 | 13.79 |
| 08/26/2026 19:17 | 73 | 13.79 |
| 08/26/2026 19:17 | 100 | 13.79 |
| 08/26/2026 19:17 | 90 | 13.79 |
| 08/26/2026 19:17 | 300 | 13.80 |
| 08/26/2026 19:17 | 100 | 13.80 |
| 08/26/2026 19:17 | 5 | 13.805 |
| 08/26/2026 19:17 | 100 | 13.80 |
| 08/26/2026 19:17 | 21 | 13.80 |
| 08/26/2026 19:17 | 78 | 13.80 |
| 08/26/2026 19:17 | 93 | 13.80 |
| 08/26/2026 19:17 | 100 | 13.80 |
| 08/26/2026 19:16 | 22 | 13.79 |
| 08/26/2026 19:16 | 78 | 13.79 |
| 08/26/2026 19:16 | 100 | 13.79 |
| 08/26/2026 19:16 | 100 | 13.79 |
| 08/26/2026 19:15 | 100 | 13.78 |
| 08/26/2026 19:15 | 2 | 13.78 |
| 08/26/2026 19:15 | 100 | 13.77 |
| 08/26/2026 19:15 | 21 | 13.77 |
| 08/26/2026 19:15 | 100 | 13.77 |
| 08/26/2026 19:15 | 362 | 13.765 |
| 08/26/2026 19:14 | 1 | 13.77 |
| 08/26/2026 19:14 | 24 | 13.76 |
| 08/26/2026 19:14 | 76 | 13.76 |
| 08/26/2026 19:14 | 24 | 13.76 |
| 08/26/2026 19:14 | 76 | 13.76 |
| 08/26/2026 19:14 | 62 | 13.76 |
| 08/26/2026 19:14 | 3 | 13.76 |
| 08/26/2026 19:14 | 100 | 13.76 |
| 08/26/2026 19:14 | 100 | 13.76 |
| 08/26/2026 19:14 | 100 | 13.75 |
| 08/26/2026 19:14 | 100 | 13.75 |
| 08/26/2026 19:14 | 100 | 13.75 |
| 08/26/2026 19:14 | 32 | 13.75 |
| 08/26/2026 19:14 | 100 | 13.75 |
| 08/26/2026 19:14 | 5 | 13.75 |
| 08/26/2026 19:13 | 100 | 13.74 |
| 08/26/2026 19:12 | 1 | 13.74 |
| 08/26/2026 19:12 | 54 | 13.74 |
| 08/26/2026 19:12 | 71 | 13.74 |
| 08/26/2026 19:12 | 180 | 13.74 |
| 08/26/2026 19:12 | 20 | 13.74 |
| 08/26/2026 19:12 | 100 | 13.73 |
| 08/26/2026 19:12 | 50 | 13.73 |
| 08/26/2026 19:12 | 50 | 13.73 |
| 08/26/2026 19:12 | 20 | 13.73 |
| 08/26/2026 19:12 | 100 | 13.73 |
| 08/26/2026 19:12 | 100 | 13.73 |
| 08/26/2026 19:12 | 37 | 13.73 |
| 08/26/2026 19:12 | 35 | 13.72 |
| 08/26/2026 19:12 | 41 | 13.72 |
| 08/26/2026 19:12 | 2 | 13.72 |
| 08/26/2026 19:12 | 2 | 13.72 |
| 08/26/2026 19:12 | 2 | 13.72 |
| 08/26/2026 19:12 | 1 | 13.72 |
| 08/26/2026 19:12 | 2 | 13.72 |
| 08/26/2026 19:12 | 1 | 13.72 |
| 08/26/2026 19:12 | 1 | 13.72 |
| 08/26/2026 19:12 | 1 | 13.72 |
| 08/26/2026 19:12 | 1 | 13.72 |
| 08/26/2026 19:12 | 1 | 13.72 |
| 08/26/2026 19:12 | 4 | 13.72 |
| 08/26/2026 19:12 | 34 | 13.72 |
| 08/26/2026 19:09 | 100 | 13.73 |
| 08/26/2026 19:09 | 16 | 13.73 |
| 08/26/2026 19:08 | 57 | 13.73 |
| 08/26/2026 19:08 | 100 | 13.73 |
| 08/26/2026 19:08 | 35 | 13.73 |
| 08/26/2026 19:08 | 20 | 13.73 |
| 08/26/2026 19:08 | 60 | 13.73 |
| 08/26/2026 19:08 | 100 | 13.73 |
| 08/26/2026 19:08 | 100 | 13.73 |
| 08/26/2026 19:08 | 426 | 13.73 |
| 08/26/2026 19:08 | 74 | 13.73 |
| 08/26/2026 19:08 | 26 | 13.73 |
| 08/26/2026 19:08 | 18 | 13.73 |
| 08/26/2026 19:08 | 5 | 13.73 |
| 08/26/2026 19:08 | 100 | 13.73 |
| 08/26/2026 19:07 | 26 | 13.72 |
| 08/26/2026 19:07 | 26 | 13.72 |
| 08/26/2026 19:07 | 26 | 13.72 |
| 08/26/2026 19:07 | 26 | 13.72 |
| 08/26/2026 19:07 | 26 | 13.72 |
| 08/26/2026 19:07 | 26 | 13.72 |
| 08/26/2026 19:07 | 26 | 13.72 |
| 08/26/2026 19:07 | 18 | 13.72 |
| 08/26/2026 19:06 | 63 | 13.73 |
| 08/26/2026 19:06 | 100 | 13.73 |
| 08/26/2026 19:06 | 100 | 13.73 |
| 08/26/2026 19:06 | 100 | 13.73 |
| 08/26/2026 19:06 | 3 | 13.73 |
| 08/26/2026 19:06 | 1 | 13.73 |
| 08/26/2026 19:06 | 42 | 13.73 |
| 08/26/2026 19:06 | 10 | 13.72 |
| 08/26/2026 19:06 | 86 | 13.72 |
| 08/26/2026 19:04 | 100 | 13.72 |
| 08/26/2026 19:04 | 100 | 13.72 |
| 08/26/2026 19:04 | 100 | 13.72 |
| 08/26/2026 19:04 | 100 | 13.73 |
| 08/26/2026 19:02 | 5 | 13.73 |
| 08/26/2026 19:02 | 5 | 13.73 |
| 08/26/2026 19:02 | 5 | 13.73 |
| 08/26/2026 19:02 | 1 | 13.74 |
| 08/26/2026 19:02 | 5 | 13.745 |
| 08/26/2026 19:01 | 100 | 13.75 |
| 08/26/2026 19:00 | 3 | 13.75 |
| 08/26/2026 19:00 | 12 | 13.75 |
| 08/26/2026 19:00 | 4 | 13.75 |
| 08/26/2026 19:00 | 100 | 13.75 |
| 08/26/2026 19:00 | 100 | 13.75 |
| 08/26/2026 19:00 | 88 | 13.75 |
| 08/26/2026 19:00 | 2 | 13.75 |
| 08/26/2026 18:59 | 15 | 13.74 |
| 08/26/2026 18:58 | 100 | 13.75 |
| 08/26/2026 18:58 | 100 | 13.75 |
| 08/26/2026 18:58 | 9 | 13.75 |
| 08/26/2026 18:58 | 91 | 13.75 |
| 08/26/2026 18:58 | 1 | 13.75 |
| 08/26/2026 18:56 | 100 | 13.75 |
| 08/26/2026 18:56 | 100 | 13.75 |
| 08/26/2026 18:56 | 28 | 13.75 |
| 08/26/2026 18:56 | 35 | 13.75 |
| 08/26/2026 18:56 | 1 | 13.75 |
| 08/26/2026 18:56 | 1 | 13.745 |
| 08/26/2026 18:56 | 100 | 13.745 |
| 08/26/2026 18:56 | 1 | 13.745 |
| 08/26/2026 18:56 | 1 | 13.745 |
| 08/26/2026 18:56 | 10 | 13.745 |
| 08/26/2026 18:56 | 1 | 13.745 |
| 08/26/2026 18:56 | 100 | 13.745 |
| 08/26/2026 18:56 | 93 | 13.745 |
| 08/26/2026 18:56 | 7 | 13.745 |
| 08/26/2026 18:56 | 100 | 13.745 |
| 08/26/2026 18:56 | 1 | 13.74 |
| 08/26/2026 18:56 | 42 | 13.74 |
| 08/26/2026 18:56 | 100 | 13.74 |
| 08/26/2026 18:56 | 100 | 13.74 |
| 08/26/2026 18:56 | 100 | 13.74 |
| 08/26/2026 18:56 | 1 | 13.74 |
| 08/26/2026 18:56 | 100 | 13.74 |
| 08/26/2026 18:56 | 1 | 13.74 |
| 08/26/2026 18:56 | 100 | 13.74 |
| 08/26/2026 18:56 | 100 | 13.74 |
| 08/26/2026 18:56 | 42 | 13.74 |
| 08/26/2026 18:56 | 2 | 13.74 |
| 08/26/2026 18:56 | 100 | 13.735 |
| 08/26/2026 18:55 | 100 | 13.735 |
| 08/26/2026 18:55 | 100 | 13.735 |
| 08/26/2026 18:55 | 100 | 13.735 |
| 08/26/2026 18:55 | 34 | 13.73 |
| 08/26/2026 18:55 | 1 | 13.73 |
| 08/26/2026 18:55 | 95 | 13.73 |
| 08/26/2026 18:55 | 100 | 13.73 |
| 08/26/2026 18:54 | 24 | 13.74 |
| 08/26/2026 18:54 | 76 | 13.74 |
| 08/26/2026 18:54 | 49 | 13.74 |
| 08/26/2026 18:54 | 4 | 13.74 |
| 08/26/2026 18:54 | 100 | 13.74 |
| 08/26/2026 18:54 | 100 | 13.74 |
| 08/26/2026 18:54 | 100 | 13.74 |
| 08/26/2026 18:53 | 95 | 13.73 |
| 08/26/2026 18:53 | 5 | 13.73 |
| 08/26/2026 18:53 | 20 | 13.74 |
| 08/26/2026 18:53 | 20 | 13.74 |
| 08/26/2026 18:53 | 55 | 13.74 |
| 08/26/2026 18:53 | 55 | 13.74 |
| 08/26/2026 18:53 | 70 | 13.74 |
| 08/26/2026 18:53 | 67 | 13.74 |
| 08/26/2026 18:52 | 5 | 13.75 |
| 08/26/2026 18:52 | 5 | 13.75 |
| 08/26/2026 18:51 | 2 | 13.76 |
| 08/26/2026 18:51 | 73 | 13.76 |
| 08/26/2026 18:51 | 23 | 13.77 |
| 08/26/2026 18:51 | 68 | 13.76 |
| 08/26/2026 18:51 | 55 | 13.76 |
| 08/26/2026 18:51 | 125 | 13.76 |
| 08/26/2026 18:51 | 20 | 13.76 |
| 08/26/2026 18:51 | 69 | 13.76 |
| 08/26/2026 18:50 | 47 | 13.77 |
| 08/26/2026 18:50 | 53 | 13.77 |
| 08/26/2026 18:50 | 20 | 13.77 |
| 08/26/2026 18:50 | 200 | 13.77 |
| 08/26/2026 18:50 | 100 | 13.77 |
| 08/26/2026 18:50 | 4 | 13.76 |
| 08/26/2026 18:49 | 7 | 13.77 |
| 08/26/2026 18:49 | 200 | 13.77 |
| 08/26/2026 18:48 | 100 | 13.77 |
| 08/26/2026 18:48 | 5 | 13.77 |
| 08/26/2026 18:48 | 200 | 13.77 |
| 08/26/2026 18:48 | 39 | 13.78 |
| 08/26/2026 18:48 | 230 | 13.78 |
| 08/26/2026 18:48 | 26 | 13.78 |
| 08/26/2026 18:47 | 13 | 13.78 |
| 08/26/2026 18:47 | 100 | 13.78 |
| 08/26/2026 18:46 | 27 | 13.77 |
| 08/26/2026 18:46 | 73 | 13.77 |
| 08/26/2026 18:46 | 5 | 13.77 |
| 08/26/2026 18:46 | 15 | 13.775 |
| 08/26/2026 18:46 | 73 | 13.78 |
| 08/26/2026 18:46 | 73 | 13.78 |
| 08/26/2026 18:46 | 100 | 13.78 |
| 08/26/2026 18:46 | 3 | 13.78 |
| 08/26/2026 18:46 | 100 | 13.78 |
| 08/26/2026 18:45 | 100 | 13.78 |
| 08/26/2026 18:45 | 100 | 13.78 |
| 08/26/2026 18:45 | 3 | 13.78 |
| 08/26/2026 18:45 | 81 | 13.78 |
| 08/26/2026 18:45 | 3 | 13.78 |
| 08/26/2026 18:44 | 1 | 13.79 |
| 08/26/2026 18:44 | 56 | 13.80 |
| 08/26/2026 18:44 | 399 | 13.80 |
| 08/26/2026 18:44 | 1087 | 13.80 |
| 08/26/2026 18:44 | 1005 | 13.80 |
| 08/26/2026 18:44 | 1009 | 13.80 |
| 08/26/2026 18:44 | 78 | 13.80 |
| 08/26/2026 18:44 | 19 | 13.805 |
| 08/26/2026 18:44 | 18 | 13.80 |
| 08/26/2026 18:44 | 79 | 13.80 |
| 08/26/2026 18:44 | 20 | 13.80 |
| 08/26/2026 18:44 | 37 | 13.80 |
| 08/26/2026 18:43 | 1 | 13.79 |
| 08/26/2026 18:43 | 200 | 13.79 |
| 08/26/2026 18:43 | 78 | 13.79 |
| 08/26/2026 18:43 | 100 | 13.79 |
| 08/26/2026 18:43 | 100 | 13.79 |
| 08/26/2026 18:43 | 10 | 13.78 |
| 08/26/2026 18:43 | 1 | 13.77 |
| 08/26/2026 18:43 | 100 | 13.76 |
| 08/26/2026 18:43 | 1 | 13.75 |
| 08/26/2026 18:43 | 13 | 13.75 |
| 08/26/2026 18:42 | 1 | 13.75 |
| 08/26/2026 18:42 | 100 | 13.75 |
| 08/26/2026 18:42 | 45 | 13.76 |
| 08/26/2026 18:42 | 100 | 13.76 |
| 08/26/2026 18:42 | 10 | 13.76 |
| 08/26/2026 18:42 | 45 | 13.76 |
| 08/26/2026 18:42 | 45 | 13.76 |
| 08/26/2026 18:42 | 90 | 13.76 |
| 08/26/2026 18:42 | 100 | 13.76 |
| 08/26/2026 18:42 | 200 | 13.76 |
| 08/26/2026 18:42 | 79 | 13.76 |
| 08/26/2026 18:42 | 100 | 13.76 |
| 08/26/2026 18:42 | 100 | 13.76 |
| 08/26/2026 18:42 | 45 | 13.75 |
| 08/26/2026 18:42 | 46 | 13.75 |
| 08/26/2026 18:42 | 100 | 13.75 |
| 08/26/2026 18:42 | 45 | 13.74 |
| 08/26/2026 18:42 | 130 | 13.74 |
| 08/26/2026 18:42 | 30 | 13.74 |
| 08/26/2026 18:42 | 8 | 13.74 |
| 08/26/2026 18:42 | 38 | 13.74 |
| 08/26/2026 18:42 | 46 | 13.73 |
| 08/26/2026 18:42 | 100 | 13.74 |
| 08/26/2026 18:42 | 3 | 13.73 |
| 08/26/2026 18:42 | 100 | 13.74 |
| 08/26/2026 18:42 | 75 | 13.74 |
| 08/26/2026 18:42 | 5 | 13.74 |
| 08/26/2026 18:42 | 100 | 13.74 |
| 08/26/2026 18:42 | 100 | 13.74 |
| 08/26/2026 18:42 | 20 | 13.74 |
| 08/26/2026 18:42 | 41 | 13.74 |
| 08/26/2026 18:42 | 100 | 13.74 |
| 08/26/2026 18:42 | 100 | 13.74 |
| 08/26/2026 18:42 | 4 | 13.72 |
| 08/26/2026 18:42 | 100 | 13.73 |
| 08/26/2026 18:42 | 100 | 13.73 |
| 08/26/2026 18:42 | 100 | 13.73 |
| 08/26/2026 18:42 | 100 | 13.73 |
| 08/26/2026 18:42 | 1 | 13.72 |
| 08/26/2026 18:42 | 2 | 13.72 |
| 08/26/2026 18:42 | 1 | 13.72 |
| 08/26/2026 18:42 | 100 | 13.72 |
| 08/26/2026 18:42 | 1 | 13.72 |
| 08/26/2026 18:42 | 3 | 13.72 |
| 08/26/2026 18:42 | 2 | 13.72 |
| 08/26/2026 18:42 | 3 | 13.72 |
| 08/26/2026 18:42 | 9 | 13.72 |
| 08/26/2026 18:42 | 5 | 13.72 |
| 08/26/2026 18:42 | 1 | 13.72 |
| 08/26/2026 18:42 | 1 | 13.72 |
| 08/26/2026 18:42 | 2 | 13.72 |
| 08/26/2026 18:42 | 100 | 13.72 |
| 08/26/2026 18:42 | 22 | 13.72 |
| 08/26/2026 18:42 | 20 | 13.72 |
| 08/26/2026 18:42 | 200 | 13.72 |
| 08/26/2026 18:42 | 100 | 13.72 |
| 08/26/2026 18:42 | 17 | 13.72 |
| 08/26/2026 18:41 | 23 | 13.71 |
| 08/26/2026 18:41 | 5 | 13.71 |
| 08/26/2026 18:41 | 5 | 13.71 |
| 08/26/2026 18:41 | 5 | 13.71 |
| 08/26/2026 18:40 | 15 | 13.72 |
| 08/26/2026 18:40 | 30 | 13.72 |
| 08/26/2026 18:40 | 42 | 13.72 |
| 08/26/2026 18:40 | 500 | 13.72 |
| 08/26/2026 18:40 | 5 | 13.73 |
| 08/26/2026 18:40 | 78 | 13.73 |
| 08/26/2026 18:40 | 5 | 13.73 |
| 08/26/2026 18:40 | 16 | 13.735 |
| 08/26/2026 18:39 | 22 | 13.735 |
| 08/26/2026 18:38 | 83 | 13.74 |
| 08/26/2026 18:38 | 20 | 13.74 |
| 08/26/2026 18:38 | 25 | 13.74 |
| 08/26/2026 18:38 | 100 | 13.74 |
| 08/26/2026 18:38 | 10 | 13.74 |
| 08/26/2026 18:38 | 90 | 13.74 |
| 08/26/2026 18:38 | 10 | 13.74 |
| 08/26/2026 18:36 | 2 | 13.74 |
| 08/26/2026 18:36 | 35 | 13.74 |
| 08/26/2026 18:36 | 2 | 13.74 |
| 08/26/2026 18:36 | 37 | 13.74 |
| 08/26/2026 18:36 | 1 | 13.74 |
| 08/26/2026 18:36 | 1 | 13.74 |
| 08/26/2026 18:36 | 47 | 13.74 |
| 08/26/2026 18:35 | 90 | 13.74 |
| 08/26/2026 18:35 | 200 | 13.74 |
| 08/26/2026 18:35 | 20 | 13.74 |
| 08/26/2026 18:35 | 200 | 13.74 |
| 08/26/2026 18:35 | 49 | 13.73 |
| 08/26/2026 18:35 | 1 | 13.73 |
| 08/26/2026 18:35 | 30 | 13.73 |
| 08/26/2026 18:35 | 5 | 13.73 |
| 08/26/2026 18:35 | 15 | 13.73 |
| 08/26/2026 18:34 | 10 | 13.74 |
| 08/26/2026 18:32 | 100 | 13.74 |
| 08/26/2026 18:31 | 100 | 13.74 |
| 08/26/2026 18:31 | 25 | 13.74 |
| 08/26/2026 18:31 | 1 | 13.745 |
| 08/26/2026 18:31 | 100 | 13.74 |
| 08/26/2026 18:31 | 1 | 13.74 |
| 08/26/2026 18:31 | 13 | 13.74 |
| 08/26/2026 18:31 | 100 | 13.74 |
| 08/26/2026 18:31 | 25 | 13.74 |
| 08/26/2026 18:31 | 100 | 13.73 |
| 08/26/2026 18:30 | 1 | 13.75 |
| 08/26/2026 18:30 | 3 | 13.74 |
| 08/26/2026 18:30 | 2 | 13.74 |
| 08/26/2026 18:30 | 2 | 13.74 |
| 08/26/2026 18:29 | 20 | 13.74 |
| 08/26/2026 18:29 | 135 | 13.75 |
| 08/26/2026 18:29 | 48 | 13.75 |
| 08/26/2026 18:29 | 100 | 13.75 |
| 08/26/2026 18:29 | 14 | 13.74 |
| 08/26/2026 18:29 | 46 | 13.74 |
| 08/26/2026 18:29 | 2 | 13.74 |
| 08/26/2026 18:29 | 20 | 13.74 |
| 08/26/2026 18:29 | 5 | 13.745 |
| 08/26/2026 18:28 | 2 | 13.75 |
| 08/26/2026 18:28 | 27 | 13.74 |
| 08/26/2026 18:28 | 5 | 13.74 |
| 08/26/2026 18:28 | 35 | 13.74 |
| 08/26/2026 18:28 | 73 | 13.75 |
| 08/26/2026 18:28 | 10 | 13.75 |
| 08/26/2026 18:28 | 6 | 13.75 |
| 08/26/2026 18:27 | 2 | 13.76 |
| 08/26/2026 18:27 | 100 | 13.76 |
| 08/26/2026 18:27 | 100 | 13.76 |
| 08/26/2026 18:27 | 99 | 13.76 |
| 08/26/2026 18:27 | 1 | 13.76 |
| 08/26/2026 18:27 | 5 | 13.76 |
| 08/26/2026 18:27 | 100 | 13.76 |
| 08/26/2026 18:27 | 100 | 13.77 |
| 08/26/2026 18:27 | 20 | 13.77 |
| 08/26/2026 18:27 | 5 | 13.78 |
| 08/26/2026 18:27 | 2 | 13.78 |
| 08/26/2026 18:27 | 100 | 13.78 |
| 08/26/2026 18:27 | 5 | 13.78 |
| 08/26/2026 18:27 | 53 | 13.78 |
| 08/26/2026 18:27 | 100 | 13.78 |
| 08/26/2026 18:27 | 3 | 13.78 |
| 08/26/2026 18:27 | 100 | 13.78 |
| 08/26/2026 18:26 | 100 | 13.77 |
| 08/26/2026 18:26 | 7 | 13.77 |
| 08/26/2026 18:25 | 100 | 13.77 |
| 08/26/2026 18:25 | 5 | 13.77 |
| 08/26/2026 18:25 | 73 | 13.77 |
| 08/26/2026 18:25 | 50 | 13.77 |
| 08/26/2026 18:25 | 23 | 13.77 |
| 08/26/2026 18:25 | 73 | 13.77 |
| 08/26/2026 18:25 | 2 | 13.77 |
| 08/26/2026 18:25 | 2 | 13.77 |
| 08/26/2026 18:24 | 100 | 13.77 |
| 08/26/2026 18:23 | 78 | 13.77 |
| 08/26/2026 18:23 | 22 | 13.77 |
| 08/26/2026 18:23 | 2 | 13.77 |
| 08/26/2026 18:23 | 22 | 13.77 |
| 08/26/2026 18:23 | 100 | 13.77 |
| 08/26/2026 18:23 | 100 | 13.77 |
| 08/26/2026 18:23 | 72 | 13.77 |
| 08/26/2026 18:23 | 14 | 13.77 |
| 08/26/2026 18:23 | 14 | 13.77 |
| 08/26/2026 18:23 | 23 | 13.78 |
| 08/26/2026 18:23 | 2 | 13.78 |
| 08/26/2026 18:23 | 5 | 13.78 |
| 08/26/2026 18:23 | 39 | 13.78 |
| 08/26/2026 18:23 | 30 | 13.78 |
| 08/26/2026 18:23 | 26 | 13.78 |
| 08/26/2026 18:23 | 100 | 13.78 |
| 08/26/2026 18:23 | 100 | 13.78 |
| 08/26/2026 18:22 | 67 | 13.78 |
| 08/26/2026 18:22 | 33 | 13.79 |
| 08/26/2026 18:22 | 1 | 13.79 |
| 08/26/2026 18:22 | 5 | 13.78 |
| 08/26/2026 18:22 | 40 | 13.78 |
| 08/26/2026 18:20 | 14 | 13.78 |
| 08/26/2026 18:20 | 98 | 13.78 |
| 08/26/2026 18:20 | 2 | 13.78 |
| 08/26/2026 18:20 | 100 | 13.78 |
| 08/26/2026 18:20 | 15 | 13.78 |
| 08/26/2026 18:19 | 100 | 13.78 |
| 08/26/2026 18:19 | 100 | 13.78 |
| 08/26/2026 18:19 | 100 | 13.77 |
| 08/26/2026 18:19 | 37 | 13.76 |
| 08/26/2026 18:19 | 1 | 13.76 |
| 08/26/2026 18:19 | 100 | 13.76 |
| 08/26/2026 18:19 | 8 | 13.76 |
| 08/26/2026 18:19 | 100 | 13.76 |
| 08/26/2026 18:19 | 46 | 13.76 |
| 08/26/2026 18:19 | 54 | 13.76 |
| 08/26/2026 18:19 | 63 | 13.76 |
| 08/26/2026 18:19 | 10 | 13.76 |
| 08/26/2026 18:19 | 100 | 13.76 |
| 08/26/2026 18:17 | 84 | 13.75 |
| 08/26/2026 18:17 | 6 | 13.75 |
| 08/26/2026 18:17 | 8 | 13.75 |
| 08/26/2026 18:17 | 146 | 13.75 |
| 08/26/2026 18:17 | 100 | 13.75 |
| 08/26/2026 18:17 | 100 | 13.75 |
| 08/26/2026 18:17 | 90 | 13.75 |
| 08/26/2026 18:17 | 300 | 13.75 |
| 08/26/2026 18:17 | 100 | 13.75 |
| 08/26/2026 18:16 | 50 | 13.74 |
| 08/26/2026 18:14 | 100 | 13.75 |
| 08/26/2026 18:14 | 100 | 13.75 |
| 08/26/2026 18:14 | 12 | 13.75 |
| 08/26/2026 18:14 | 60 | 13.75 |
| 08/26/2026 18:14 | 300 | 13.75 |
| 08/26/2026 18:14 | 1864 | 13.75 |
| 08/26/2026 18:14 | 98 | 13.75 |
| 08/26/2026 18:13 | 100 | 13.76 |
| 08/26/2026 18:13 | 10 | 13.76 |
| 08/26/2026 18:12 | 125 | 13.76 |
| 08/26/2026 18:12 | 30 | 13.76 |
| 08/26/2026 18:12 | 100 | 13.75 |
| 08/26/2026 18:10 | 100 | 13.76 |
| 08/26/2026 18:10 | 53 | 13.76 |
| 08/26/2026 18:10 | 12 | 13.76 |
| 08/26/2026 18:10 | 6 | 13.76 |
| 08/26/2026 18:10 | 20 | 13.76 |
| 08/26/2026 18:10 | 12 | 13.76 |
| 08/26/2026 18:10 | 50 | 13.76 |
| 08/26/2026 18:10 | 100 | 13.77 |
| 08/26/2026 18:10 | 1 | 13.77 |
| 08/26/2026 18:10 | 20 | 13.77 |
| 08/26/2026 18:10 | 59 | 13.77 |
| 08/26/2026 18:10 | 40 | 13.77 |
| 08/26/2026 18:10 | 100 | 13.78 |
| 08/26/2026 18:10 | 100 | 13.78 |
| 08/26/2026 18:10 | 31 | 13.78 |
| 08/26/2026 18:10 | 10 | 13.78 |
| 08/26/2026 18:10 | 8 | 13.78 |
| 08/26/2026 18:10 | 67 | 13.78 |
| 08/26/2026 18:10 | 59 | 13.78 |
| 08/26/2026 18:10 | 10 | 13.78 |
| 08/26/2026 18:10 | 8 | 13.78 |
| 08/26/2026 18:10 | 30 | 13.78 |
| 08/26/2026 18:10 | 70 | 13.78 |
| 08/26/2026 18:10 | 55 | 13.78 |
| 08/26/2026 18:10 | 100 | 13.78 |
| 08/26/2026 18:10 | 100 | 13.78 |
| 08/26/2026 18:10 | 100 | 13.78 |
| 08/26/2026 18:10 | 20 | 13.78 |
| 08/26/2026 18:10 | 100 | 13.79 |
| 08/26/2026 18:09 | 100 | 13.79 |
| 08/26/2026 18:08 | 45 | 13.80 |
| 08/26/2026 18:08 | 45 | 13.80 |
| 08/26/2026 18:08 | 100 | 13.80 |
| 08/26/2026 18:08 | 35 | 13.80 |
| 08/26/2026 18:08 | 20 | 13.80 |
| 08/26/2026 18:08 | 45 | 13.80 |
| 08/26/2026 18:08 | 100 | 13.80 |
| 08/26/2026 18:08 | 100 | 13.80 |
| 08/26/2026 18:08 | 100 | 13.80 |
| 08/26/2026 18:07 | 100 | 13.80 |
| 08/26/2026 18:07 | 300 | 13.81 |
| 08/26/2026 18:07 | 34 | 13.81 |
| 08/26/2026 18:07 | 1 | 13.81 |
| 08/26/2026 18:07 | 1 | 13.81 |
| 08/26/2026 18:07 | 100 | 13.81 |
| 08/26/2026 18:07 | 90 | 13.81 |
| 08/26/2026 18:07 | 1 | 13.81 |
| 08/26/2026 18:07 | 100 | 13.81 |
| 08/26/2026 18:07 | 21 | 13.80 |
| 08/26/2026 18:07 | 1 | 13.80 |
| 08/26/2026 18:07 | 88 | 13.80 |
| 08/26/2026 18:07 | 20 | 13.80 |
| 08/26/2026 18:07 | 100 | 13.80 |
| 08/26/2026 18:07 | 5 | 13.80 |
| 08/26/2026 18:07 | 65 | 13.80 |
| 08/26/2026 18:06 | 6 | 13.80 |
| 08/26/2026 18:06 | 65 | 13.80 |
| 08/26/2026 18:06 | 35 | 13.80 |
| 08/26/2026 18:06 | 20 | 13.80 |
| 08/26/2026 18:05 | 113 | 13.80 |
| 08/26/2026 18:05 | 16 | 13.80 |
| 08/26/2026 18:05 | 100 | 13.79 |
| 08/26/2026 18:05 | 99 | 13.79 |
| 08/26/2026 18:05 | 79 | 13.79 |
| 08/26/2026 18:05 | 100 | 13.79 |
| 08/26/2026 18:05 | 100 | 13.79 |
| 08/26/2026 18:05 | 100 | 13.79 |
| 08/26/2026 18:05 | 100 | 13.79 |
| 08/26/2026 18:05 | 91 | 13.79 |
| 08/26/2026 18:05 | 100 | 13.79 |
| 08/26/2026 18:05 | 100 | 13.79 |
| 08/26/2026 18:05 | 100 | 13.79 |
| 08/26/2026 18:05 | 79 | 13.79 |
| 08/26/2026 18:05 | 100 | 13.80 |
| 08/26/2026 18:05 | 79 | 13.80 |
| 08/26/2026 18:05 | 50 | 13.80 |
| 08/26/2026 18:05 | 100 | 13.80 |
| 08/26/2026 18:05 | 3 | 13.80 |
| 08/26/2026 18:05 | 1 | 13.80 |
| 08/26/2026 18:05 | 7 | 13.80 |
| 08/26/2026 18:05 | 100 | 13.80 |
| 08/26/2026 18:05 | 226 | 13.80 |
| 08/26/2026 18:05 | 74 | 13.80 |
| 08/26/2026 18:05 | 100 | 13.80 |
| 08/26/2026 18:04 | 1 | 13.79 |
| 08/26/2026 18:04 | 93 | 13.79 |
| 08/26/2026 18:04 | 10 | 13.79 |
| 08/26/2026 18:04 | 39 | 13.79 |
| 08/26/2026 18:04 | 100 | 13.80 |
| 08/26/2026 18:04 | 100 | 13.80 |
| 08/26/2026 18:04 | 100 | 13.80 |
| 08/26/2026 18:03 | 51 | 13.79 |
| 08/26/2026 18:03 | 49 | 13.79 |
| 08/26/2026 18:03 | 100 | 13.79 |
| 08/26/2026 18:03 | 100 | 13.79 |
| 08/26/2026 18:03 | 100 | 13.79 |
| 08/26/2026 18:03 | 100 | 13.79 |
| 08/26/2026 18:02 | 3229 | 13.78 |
| 08/26/2026 18:02 | 1771 | 13.78 |
| 08/26/2026 18:02 | 229 | 13.78 |
| 08/26/2026 18:02 | 100 | 13.78 |
| 08/26/2026 18:01 | 71 | 13.78 |
| 08/26/2026 18:01 | 100 | 13.78 |
| 08/26/2026 18:01 | 20 | 13.79 |
| 08/26/2026 18:01 | 54 | 13.79 |
| 08/26/2026 18:01 | 29 | 13.79 |
| 08/26/2026 18:01 | 71 | 13.79 |
| 08/26/2026 18:00 | 100 | 13.80 |
| 08/26/2026 18:00 | 95 | 13.80 |
| 08/26/2026 18:00 | 5 | 13.80 |
| 08/26/2026 18:00 | 100 | 13.80 |
| 08/26/2026 18:00 | 3 | 13.80 |
| 08/26/2026 18:00 | 20 | 13.80 |
| 08/26/2026 18:00 | 1 | 13.80 |
| 08/26/2026 18:00 | 13 | 13.80 |
| 08/26/2026 17:59 | 100 | 13.79 |
| 08/26/2026 17:59 | 100 | 13.79 |
| 08/26/2026 17:59 | 20 | 13.79 |
| 08/26/2026 17:59 | 100 | 13.79 |
| 08/26/2026 17:58 | 91 | 13.80 |
| 08/26/2026 17:58 | 6 | 13.80 |
| 08/26/2026 17:58 | 94 | 13.80 |
| 08/26/2026 17:57 | 100 | 13.81 |
| 08/26/2026 17:57 | 46 | 13.81 |
| 08/26/2026 17:57 | 54 | 13.81 |
| 08/26/2026 17:57 | 1 | 13.81 |
| 08/26/2026 17:57 | 100 | 13.81 |
| 08/26/2026 17:57 | 1 | 13.81 |
| 08/26/2026 17:57 | 2 | 13.81 |
| 08/26/2026 17:57 | 184 | 13.81 |
| 08/26/2026 17:55 | 16 | 13.81 |
| 08/26/2026 17:55 | 20 | 13.81 |
| 08/26/2026 17:55 | 20 | 13.81 |
| 08/26/2026 17:55 | 20 | 13.81 |
| 08/26/2026 17:55 | 200 | 13.82 |
| 08/26/2026 17:55 | 100 | 13.82 |
| 08/26/2026 17:55 | 100 | 13.82 |
| 08/26/2026 17:55 | 1 | 13.82 |
| 08/26/2026 17:55 | 100 | 13.81 |
| 08/26/2026 17:55 | 100 | 13.81 |
| 08/26/2026 17:55 | 100 | 13.81 |
| 08/26/2026 17:55 | 100 | 13.81 |
| 08/26/2026 17:55 | 2 | 13.81 |
| 08/26/2026 17:55 | 100 | 13.81 |
| 08/26/2026 17:55 | 100 | 13.80 |
| 08/26/2026 17:55 | 300 | 13.80 |
| 08/26/2026 17:55 | 1 | 13.80 |
| 08/26/2026 17:55 | 26 | 13.80 |
| 08/26/2026 17:55 | 50 | 13.80 |
| 08/26/2026 17:55 | 74 | 13.80 |
| 08/26/2026 17:55 | 1 | 13.80 |
| 08/26/2026 17:55 | 26 | 13.80 |
| 08/26/2026 17:54 | 74 | 13.80 |
| 08/26/2026 17:54 | 26 | 13.80 |
| 08/26/2026 17:54 | 20 | 13.81 |
| 08/26/2026 17:54 | 200 | 13.81 |
| 08/26/2026 17:52 | 300 | 13.81 |
| 08/26/2026 17:52 | 125 | 13.81 |
| 08/26/2026 17:52 | 100 | 13.81 |
| 08/26/2026 17:52 | 100 | 13.81 |
| 08/26/2026 17:52 | 300 | 13.81 |
| 08/26/2026 17:51 | 100 | 13.81 |
| 08/26/2026 17:51 | 100 | 13.81 |
| 08/26/2026 17:51 | 9 | 13.80 |
| 08/26/2026 17:51 | 300 | 13.80 |
| 08/26/2026 17:51 | 200 | 13.80 |
| 08/26/2026 17:51 | 91 | 13.80 |
| 08/26/2026 17:51 | 100 | 13.80 |
| 08/26/2026 17:51 | 91 | 13.80 |
| 08/26/2026 17:51 | 10 | 13.80 |
| 08/26/2026 17:51 | 3 | 13.80 |
| 08/26/2026 17:51 | 1 | 13.80 |
| 08/26/2026 17:51 | 1 | 13.80 |
| 08/26/2026 17:51 | 5 | 13.805 |
| 08/26/2026 17:50 | 83 | 13.82 |
| 08/26/2026 17:50 | 100 | 13.81 |
| 08/26/2026 17:50 | 100 | 13.81 |
| 08/26/2026 17:50 | 100 | 13.81 |
| 08/26/2026 17:50 | 20 | 13.81 |
| 08/26/2026 17:50 | 20 | 13.80 |
| 08/26/2026 17:50 | 38 | 13.80 |
| 08/26/2026 17:50 | 38 | 13.80 |
| 08/26/2026 17:50 | 38 | 13.80 |
| 08/26/2026 17:50 | 100 | 13.80 |
| 08/26/2026 17:50 | 38 | 13.80 |
| 08/26/2026 17:50 | 38 | 13.80 |
| 08/26/2026 17:50 | 38 | 13.80 |
| 08/26/2026 17:50 | 38 | 13.80 |
| 08/26/2026 17:50 | 38 | 13.80 |
| 08/26/2026 17:50 | 38 | 13.80 |
| 08/26/2026 17:50 | 38 | 13.80 |
| 08/26/2026 17:50 | 100 | 13.80 |
| 08/26/2026 17:50 | 100 | 13.80 |
| 08/26/2026 17:50 | 100 | 13.80 |
| 08/26/2026 17:50 | 100 | 13.80 |
| 08/26/2026 17:50 | 100 | 13.80 |
| 08/26/2026 17:50 | 100 | 13.80 |
| 08/26/2026 17:50 | 26 | 13.80 |
| 08/26/2026 17:50 | 374 | 13.80 |
| 08/26/2026 17:50 | 100 | 13.80 |
| 08/26/2026 17:50 | 100 | 13.80 |
| 08/26/2026 17:49 | 20 | 13.79 |
| 08/26/2026 17:49 | 100 | 13.80 |
| 08/26/2026 17:49 | 92 | 13.80 |
| 08/26/2026 17:49 | 8 | 13.80 |
| 08/26/2026 17:49 | 68 | 13.80 |
| 08/26/2026 17:49 | 32 | 13.80 |
| 08/26/2026 17:49 | 100 | 13.80 |
| 08/26/2026 17:49 | 100 | 13.80 |
| 08/26/2026 17:49 | 200 | 13.80 |
| 08/26/2026 17:49 | 88 | 13.80 |
| 08/26/2026 17:49 | 1 | 13.80 |
| 08/26/2026 17:49 | 73 | 13.80 |
| 08/26/2026 17:49 | 73 | 13.80 |
| 08/26/2026 17:49 | 100 | 13.80 |
| 08/26/2026 17:48 | 100 | 13.82 |
| 08/26/2026 17:48 | 50 | 13.82 |
| 08/26/2026 17:48 | 1 | 13.83 |
| 08/26/2026 17:47 | 100 | 13.83 |
| 08/26/2026 17:47 | 100 | 13.83 |
| 08/26/2026 17:47 | 100 | 13.83 |
| 08/26/2026 17:47 | 100 | 13.83 |
| 08/26/2026 17:47 | 5 | 13.83 |
| 08/26/2026 17:47 | 95 | 13.83 |
| 08/26/2026 17:47 | 100 | 13.82 |
| 08/26/2026 17:47 | 100 | 13.82 |
| 08/26/2026 17:47 | 100 | 13.82 |
| 08/26/2026 17:47 | 100 | 13.82 |
| 08/26/2026 17:47 | 200 | 13.82 |
| 08/26/2026 17:47 | 600 | 13.82 |
| 08/26/2026 17:46 | 178 | 13.81 |
| 08/26/2026 17:46 | 100 | 13.81 |
| 08/26/2026 17:45 | 1 | 13.81 |
| 08/26/2026 17:45 | 100 | 13.81 |
| 08/26/2026 17:45 | 100 | 13.81 |
| 08/26/2026 17:45 | 1 | 13.81 |
| 08/26/2026 17:45 | 100 | 13.82 |
| 08/26/2026 17:43 | 3 | 13.82 |
| 08/26/2026 17:43 | 59 | 13.82 |
| 08/26/2026 17:43 | 41 | 13.82 |
| 08/26/2026 17:43 | 100 | 13.82 |
| 08/26/2026 17:43 | 1 | 13.82 |
| 08/26/2026 17:43 | 38 | 13.82 |
| 08/26/2026 17:42 | 100 | 13.82 |
| 08/26/2026 17:42 | 100 | 13.82 |
| 08/26/2026 17:42 | 52 | 13.82 |
| 08/26/2026 17:42 | 100 | 13.82 |
| 08/26/2026 17:42 | 90 | 13.82 |
| 08/26/2026 17:42 | 100 | 13.82 |
| 08/26/2026 17:42 | 100 | 13.82 |
| 08/26/2026 17:42 | 2 | 13.81 |
| 08/26/2026 17:41 | 38 | 13.81 |
| 08/26/2026 17:41 | 1 | 13.81 |
| 08/26/2026 17:41 | 1 | 13.81 |
| 08/26/2026 17:41 | 26 | 13.81 |
| 08/26/2026 17:41 | 94 | 13.81 |
| 08/26/2026 17:41 | 5 | 13.81 |
| 08/26/2026 17:41 | 1 | 13.81 |
| 08/26/2026 17:41 | 35 | 13.81 |
| 08/26/2026 17:41 | 20 | 13.81 |
| 08/26/2026 17:41 | 20 | 13.81 |
| 08/26/2026 17:41 | 100 | 13.81 |
| 08/26/2026 17:41 | 216 | 13.81 |
| 08/26/2026 17:41 | 84 | 13.81 |
| 08/26/2026 17:41 | 100 | 13.81 |
| 08/26/2026 17:40 | 100 | 13.80 |
| 08/26/2026 17:40 | 100 | 13.80 |
| 08/26/2026 17:40 | 100 | 13.80 |
| 08/26/2026 17:40 | 80 | 13.79 |
| 08/26/2026 17:40 | 200 | 13.79 |
| 08/26/2026 17:40 | 20 | 13.79 |
| 08/26/2026 17:40 | 100 | 13.78 |
| 08/26/2026 17:40 | 24 | 13.78 |
| 08/26/2026 17:40 | 79 | 13.78 |
| 08/26/2026 17:40 | 11 | 13.78 |
| 08/26/2026 17:39 | 100 | 13.78 |
| 08/26/2026 17:39 | 100 | 13.78 |
| 08/26/2026 17:39 | 7 | 13.78 |
| 08/26/2026 17:39 | 100 | 13.78 |
| 08/26/2026 17:39 | 100 | 13.78 |
| 08/26/2026 17:38 | 2 | 13.78 |
| 08/26/2026 17:38 | 1 | 13.78 |
| 08/26/2026 17:38 | 100 | 13.78 |
| 08/26/2026 17:38 | 1 | 13.78 |
| 08/26/2026 17:37 | 100 | 13.77 |
| 08/26/2026 17:37 | 75 | 13.77 |
| 08/26/2026 17:37 | 75 | 13.77 |
| 08/26/2026 17:37 | 75 | 13.77 |
| 08/26/2026 17:37 | 25 | 13.77 |
| 08/26/2026 17:37 | 100 | 13.77 |
| 08/26/2026 17:37 | 41 | 13.77 |
| 08/26/2026 17:37 | 100 | 13.77 |
| 08/26/2026 17:37 | 90 | 13.77 |
| 08/26/2026 17:37 | 100 | 13.77 |
| 08/26/2026 17:37 | 100 | 13.77 |
| 08/26/2026 17:37 | 1 | 13.77 |
| 08/26/2026 17:37 | 100 | 13.77 |
| 08/26/2026 17:37 | 100 | 13.77 |
| 08/26/2026 17:37 | 1 | 13.77 |
| 08/26/2026 17:35 | 1 | 13.76 |
| 08/26/2026 17:35 | 1 | 13.76 |
| 08/26/2026 17:35 | 600 | 13.76 |
| 08/26/2026 17:35 | 200 | 13.76 |
| 08/26/2026 17:34 | 100 | 13.75 |
| 08/26/2026 17:34 | 20 | 13.75 |
| 08/26/2026 17:34 | 20 | 13.75 |
| 08/26/2026 17:34 | 100 | 13.75 |
| 08/26/2026 17:34 | 200 | 13.75 |
| 08/26/2026 17:34 | 20 | 13.76 |
| 08/26/2026 17:34 | 4885 | 13.76 |
| 08/26/2026 17:34 | 100 | 13.76 |
| 08/26/2026 17:34 | 15 | 13.76 |
| 08/26/2026 17:34 | 12 | 13.76 |
| 08/26/2026 17:34 | 20 | 13.77 |
| 08/26/2026 17:34 | 4693 | 13.77 |
| 08/26/2026 17:34 | 40 | 13.77 |
| 08/26/2026 17:34 | 100 | 13.77 |
| 08/26/2026 17:34 | 100 | 13.77 |
| 08/26/2026 17:33 | 67 | 13.77 |
| 08/26/2026 17:33 | 100 | 13.78 |
| 08/26/2026 17:33 | 73 | 13.78 |
| 08/26/2026 17:33 | 1 | 13.78 |
| 08/26/2026 17:33 | 5 | 13.78 |
| 08/26/2026 17:33 | 100 | 13.78 |
| 08/26/2026 17:33 | 100 | 13.79 |
| 08/26/2026 17:33 | 45 | 13.79 |
| 08/26/2026 17:33 | 100 | 13.79 |
| 08/26/2026 17:32 | 24 | 13.80 |
| 08/26/2026 17:32 | 76 | 13.80 |
| 08/26/2026 17:32 | 10 | 13.80 |
| 08/26/2026 17:32 | 100 | 13.80 |
| 08/26/2026 17:32 | 100 | 13.80 |
| 08/26/2026 17:32 | 3 | 13.80 |
| 08/26/2026 17:32 | 100 | 13.80 |
| 08/26/2026 17:31 | 50 | 13.79 |
| 08/26/2026 17:31 | 41 | 13.79 |
| 08/26/2026 17:31 | 100 | 13.79 |
| 08/26/2026 17:31 | 300 | 13.79 |
| 08/26/2026 17:31 | 73 | 13.80 |
| 08/26/2026 17:31 | 63 | 13.80 |
| 08/26/2026 17:31 | 63 | 13.80 |
| 08/26/2026 17:31 | 5 | 13.80 |
| 08/26/2026 17:31 | 1 | 13.80 |
| 08/26/2026 17:31 | 8281 | 13.80 |
| 08/26/2026 17:31 | 629 | 13.80 |
| 08/26/2026 17:31 | 34 | 13.80 |
| 08/26/2026 17:31 | 300 | 13.80 |
| 08/26/2026 17:31 | 66 | 13.80 |
| 08/26/2026 17:31 | 1 | 13.80 |
| 08/26/2026 17:31 | 1 | 13.80 |
| 08/26/2026 17:31 | 1 | 13.80 |
| 08/26/2026 17:31 | 26 | 13.805 |
| 08/26/2026 17:31 | 2 | 13.805 |
| 08/26/2026 17:31 | 2 | 13.805 |
| 08/26/2026 17:30 | 66 | 13.80 |
| 08/26/2026 17:30 | 1 | 13.805 |
| 08/26/2026 17:30 | 100 | 13.80 |
| 08/26/2026 17:30 | 5 | 13.81 |
| 08/26/2026 17:30 | 14 | 13.80 |
| 08/26/2026 17:30 | 1189 | 13.80 |
| 08/26/2026 17:30 | 1570 | 13.80 |
| 08/26/2026 17:30 | 785 | 13.80 |
| 08/26/2026 17:30 | 100 | 13.80 |
| 08/26/2026 17:30 | 363 | 13.80 |
| 08/26/2026 17:29 | 100 | 13.80 |
| 08/26/2026 17:29 | 100 | 13.80 |
| 08/26/2026 17:29 | 300 | 13.80 |
| 08/26/2026 17:29 | 1 | 13.80 |
| 08/26/2026 17:29 | 100 | 13.80 |
| 08/26/2026 17:29 | 100 | 13.80 |
| 08/26/2026 17:29 | 200 | 13.81 |
| 08/26/2026 17:29 | 1 | 13.81 |
| 08/26/2026 17:29 | 33 | 13.81 |
| 08/26/2026 17:29 | 3 | 13.815 |
| 08/26/2026 17:29 | 29 | 13.815 |
| 08/26/2026 17:29 | 56 | 13.81 |
| 08/26/2026 17:29 | 44 | 13.81 |
| 08/26/2026 17:29 | 43 | 13.81 |
| 08/26/2026 17:29 | 57 | 13.81 |
| 08/26/2026 17:28 | 117 | 13.80 |
| 08/26/2026 17:28 | 100 | 13.80 |
| 08/26/2026 17:28 | 2 | 13.79 |
| 08/26/2026 17:28 | 100 | 13.79 |
| 08/26/2026 17:28 | 48 | 13.79 |
| 08/26/2026 17:28 | 100 | 13.79 |
| 08/26/2026 17:28 | 20 | 13.79 |
| 08/26/2026 17:28 | 100 | 13.78 |
| 08/26/2026 17:28 | 2 | 13.78 |
| 08/26/2026 17:28 | 1 | 13.78 |
| 08/26/2026 17:28 | 100 | 13.78 |
| 08/26/2026 17:28 | 20 | 13.78 |
| 08/26/2026 17:27 | 100 | 13.77 |
| 08/26/2026 17:27 | 90 | 13.77 |
| 08/26/2026 17:27 | 10 | 13.77 |
| 08/26/2026 17:25 | 100 | 13.77 |
| 08/26/2026 17:25 | 100 | 13.77 |
| 08/26/2026 17:25 | 55 | 13.77 |
| 08/26/2026 17:25 | 145 | 13.77 |
| 08/26/2026 17:24 | 80 | 13.78 |
| 08/26/2026 17:24 | 20 | 13.78 |
| 08/26/2026 17:24 | 50 | 13.77 |
| 08/26/2026 17:24 | 4 | 13.77 |
| 08/26/2026 17:24 | 10 | 13.77 |
| 08/26/2026 17:24 | 100 | 13.77 |
| 08/26/2026 17:23 | 100 | 13.75 |
| 08/26/2026 17:23 | 100 | 13.75 |
| 08/26/2026 17:23 | 100 | 13.74 |
| 08/26/2026 17:23 | 100 | 13.73 |
| 08/26/2026 17:23 | 100 | 13.73 |
| 08/26/2026 17:23 | 100 | 13.73 |
| 08/26/2026 17:23 | 100 | 13.72 |
| 08/26/2026 17:23 | 100 | 13.72 |
| 08/26/2026 17:23 | 100 | 13.72 |
| 08/26/2026 17:23 | 50 | 13.72 |
| 08/26/2026 17:22 | 71 | 13.72 |
| 08/26/2026 17:22 | 29 | 13.72 |
| 08/26/2026 17:22 | 1 | 13.72 |
| 08/26/2026 17:22 | 70 | 13.72 |
| 08/26/2026 17:22 | 30 | 13.72 |
| 08/26/2026 17:22 | 51 | 13.72 |
| 08/26/2026 17:22 | 19 | 13.72 |
| 08/26/2026 17:22 | 1 | 13.72 |
| 08/26/2026 17:22 | 47 | 13.72 |
| 08/26/2026 17:22 | 100 | 13.72 |
| 08/26/2026 17:22 | 153 | 13.72 |
| 08/26/2026 17:22 | 47 | 13.72 |
| 08/26/2026 17:22 | 52 | 13.72 |
| 08/26/2026 17:22 | 48 | 13.72 |
| 08/26/2026 17:21 | 53 | 13.72 |
| 08/26/2026 17:21 | 46 | 13.73 |
| 08/26/2026 17:21 | 1 | 13.73 |
| 08/26/2026 17:21 | 2 | 13.73 |
| 08/26/2026 17:21 | 1 | 13.73 |
| 08/26/2026 17:21 | 100 | 13.73 |
| 08/26/2026 17:21 | 4 | 13.73 |
| 08/26/2026 17:21 | 152 | 13.73 |
| 08/26/2026 17:21 | 7 | 13.73 |
| 08/26/2026 17:21 | 1 | 13.73 |
| 08/26/2026 17:21 | 100 | 13.73 |
| 08/26/2026 17:21 | 100 | 13.74 |
| 08/26/2026 17:21 | 20 | 13.74 |
| 08/26/2026 17:21 | 96 | 13.74 |
| 08/26/2026 17:21 | 100 | 13.74 |
| 08/26/2026 17:21 | 1 | 13.74 |
| 08/26/2026 17:21 | 20 | 13.74 |
| 08/26/2026 17:21 | 300 | 13.74 |
| 08/26/2026 17:20 | 100 | 13.74 |
| 08/26/2026 17:19 | 1 | 13.73 |
| 08/26/2026 17:19 | 90 | 13.73 |
| 08/26/2026 17:19 | 100 | 13.73 |
| 08/26/2026 17:19 | 1 | 13.73 |
| 08/26/2026 17:19 | 33 | 13.73 |
| 08/26/2026 17:19 | 2 | 13.73 |
| 08/26/2026 17:18 | 44 | 13.72 |
| 08/26/2026 17:18 | 55 | 13.72 |
| 08/26/2026 17:18 | 4 | 13.72 |
| 08/26/2026 17:18 | 2 | 13.73 |
| 08/26/2026 17:18 | 33 | 13.73 |
| 08/26/2026 17:18 | 14 | 13.73 |
| 08/26/2026 17:18 | 2 | 13.73 |
| 08/26/2026 17:18 | 34 | 13.73 |
| 08/26/2026 17:18 | 1 | 13.73 |
| 08/26/2026 17:18 | 100 | 13.73 |
| 08/26/2026 17:17 | 34 | 13.74 |
| 08/26/2026 17:17 | 30 | 13.74 |
| 08/26/2026 17:17 | 20 | 13.74 |
| 08/26/2026 17:17 | 2 | 13.74 |
| 08/26/2026 17:17 | 17 | 13.74 |
| 08/26/2026 17:17 | 31 | 13.74 |
| 08/26/2026 17:17 | 2 | 13.74 |
| 08/26/2026 17:17 | 100 | 13.75 |
| 08/26/2026 17:17 | 1 | 13.75 |
| 08/26/2026 17:17 | 100 | 13.75 |
| 08/26/2026 17:17 | 100 | 13.75 |
| 08/26/2026 17:17 | 100 | 13.74 |
| 08/26/2026 17:17 | 100 | 13.74 |
| 08/26/2026 17:17 | 15 | 13.73 |
| 08/26/2026 17:17 | 31 | 13.73 |
| 08/26/2026 17:17 | 100 | 13.72 |
| 08/26/2026 17:17 | 2 | 13.72 |
| 08/26/2026 17:17 | 4 | 13.72 |
| 08/26/2026 17:17 | 198 | 13.72 |
| 08/26/2026 17:17 | 100 | 13.72 |
| 08/26/2026 17:17 | 2 | 13.72 |
| 08/26/2026 17:17 | 58 | 13.73 |
| 08/26/2026 17:17 | 42 | 13.73 |
| 08/26/2026 17:17 | 100 | 13.73 |
| 08/26/2026 17:17 | 53 | 13.72 |
| 08/26/2026 17:17 | 2 | 13.72 |
| 08/26/2026 17:17 | 5 | 13.72 |
| 08/26/2026 17:17 | 100 | 13.72 |
| 08/26/2026 17:17 | 9 | 13.71 |
| 08/26/2026 17:17 | 53 | 13.71 |
| 08/26/2026 17:17 | 4 | 13.71 |
| 08/26/2026 17:17 | 2 | 13.71 |
| 08/26/2026 17:17 | 1 | 13.71 |
| 08/26/2026 17:16 | 2 | 13.71 |
| 08/26/2026 17:16 | 100 | 13.71 |
| 08/26/2026 17:15 | 10 | 13.70 |
| 08/26/2026 17:15 | 83 | 13.70 |
| 08/26/2026 17:15 | 35 | 13.70 |
| 08/26/2026 17:15 | 7 | 13.70 |
| 08/26/2026 17:15 | 33 | 13.71 |
| 08/26/2026 17:15 | 35 | 13.71 |
| 08/26/2026 17:15 | 129 | 13.71 |
| 08/26/2026 17:15 | 125 | 13.71 |
| 08/26/2026 17:15 | 50 | 13.71 |
| 08/26/2026 17:15 | 100 | 13.705 |
| 08/26/2026 17:15 | 300 | 13.705 |
| 08/26/2026 17:15 | 17 | 13.705 |
| 08/26/2026 17:15 | 1 | 13.705 |
| 08/26/2026 17:15 | 48 | 13.71 |
| 08/26/2026 17:15 | 100 | 13.71 |
| 08/26/2026 17:15 | 100 | 13.70 |
| 08/26/2026 17:15 | 100 | 13.70 |
| 08/26/2026 17:15 | 1 | 13.69 |
| 08/26/2026 17:15 | 24 | 13.69 |
| 08/26/2026 17:15 | 76 | 13.69 |
| 08/26/2026 17:14 | 39 | 13.68 |
| 08/26/2026 17:14 | 48 | 13.68 |
| 08/26/2026 17:14 | 10 | 13.685 |
| 08/26/2026 17:14 | 57 | 13.685 |
| 08/26/2026 17:14 | 100 | 13.685 |
| 08/26/2026 17:14 | 100 | 13.685 |
| 08/26/2026 17:14 | 24 | 13.69 |
| 08/26/2026 17:14 | 76 | 13.69 |
| 08/26/2026 17:14 | 49 | 13.69 |
| 08/26/2026 17:14 | 100 | 13.69 |
| 08/26/2026 17:14 | 22 | 13.69 |
| 08/26/2026 17:14 | 100 | 13.69 |
| 08/26/2026 17:14 | 78 | 13.69 |
| 08/26/2026 17:14 | 22 | 13.69 |
| 08/26/2026 17:14 | 39 | 13.69 |
| 08/26/2026 17:14 | 39 | 13.69 |
| 08/26/2026 17:14 | 61 | 13.69 |
| 08/26/2026 17:14 | 39 | 13.69 |
| 08/26/2026 17:14 | 41 | 13.69 |
| 08/26/2026 17:14 | 39 | 13.69 |
| 08/26/2026 17:14 | 39 | 13.69 |
| 08/26/2026 17:14 | 125 | 13.69 |
| 08/26/2026 17:14 | 39 | 13.69 |
| 08/26/2026 17:14 | 39 | 13.69 |
| 08/26/2026 17:14 | 52 | 13.69 |
| 08/26/2026 17:14 | 70 | 13.69 |
| 08/26/2026 17:14 | 39 | 13.69 |
| 08/26/2026 17:14 | 39 | 13.69 |
| 08/26/2026 17:14 | 80 | 13.69 |
| 08/26/2026 17:14 | 41 | 13.69 |
| 08/26/2026 17:14 | 39 | 13.69 |
| 08/26/2026 17:14 | 100 | 13.69 |
| 08/26/2026 17:14 | 19 | 13.69 |
| 08/26/2026 17:14 | 81 | 13.69 |
| 08/26/2026 17:14 | 19 | 13.69 |
| 08/26/2026 17:14 | 81 | 13.69 |
| 08/26/2026 17:14 | 19 | 13.69 |
| 08/26/2026 17:14 | 70 | 13.69 |
| 08/26/2026 17:14 | 1 | 13.69 |
| 08/26/2026 17:14 | 10 | 13.69 |
| 08/26/2026 17:14 | 20 | 13.68 |
| 08/26/2026 17:14 | 100 | 13.68 |
| 08/26/2026 17:13 | 90 | 13.67 |
| 08/26/2026 17:13 | 200 | 13.67 |
| 08/26/2026 17:13 | 41 | 13.66 |
| 08/26/2026 17:13 | 265 | 13.66 |
| 08/26/2026 17:13 | 1 | 13.66 |
| 08/26/2026 17:13 | 99 | 13.66 |
| 08/26/2026 17:13 | 1 | 13.66 |
| 08/26/2026 17:13 | 38 | 13.67 |
| 08/26/2026 17:13 | 100 | 13.67 |
| 08/26/2026 17:13 | 100 | 13.67 |
| 08/26/2026 17:13 | 12 | 13.67 |
| 08/26/2026 17:12 | 100 | 13.68 |
| 08/26/2026 17:12 | 200 | 13.68 |
| 08/26/2026 17:12 | 100 | 13.68 |
| 08/26/2026 17:12 | 1 | 13.68 |
| 08/26/2026 17:12 | 200 | 13.68 |
| 08/26/2026 17:12 | 12 | 13.68 |
| 08/26/2026 17:12 | 12 | 13.68 |
| 08/26/2026 17:12 | 200 | 13.69 |
| 08/26/2026 17:12 | 100 | 13.69 |
| 08/26/2026 17:12 | 59 | 13.68 |
| 08/26/2026 17:12 | 200 | 13.68 |
| 08/26/2026 17:12 | 12 | 13.68 |
| 08/26/2026 17:12 | 54 | 13.67 |
| 08/26/2026 17:12 | 1 | 13.67 |
| 08/26/2026 17:11 | 24 | 13.68 |
| 08/26/2026 17:11 | 76 | 13.68 |
| 08/26/2026 17:11 | 100 | 13.68 |
| 08/26/2026 17:11 | 100 | 13.68 |
| 08/26/2026 17:10 | 10 | 13.67 |
| 08/26/2026 17:10 | 50 | 13.66 |
| 08/26/2026 17:10 | 50 | 13.66 |
| 08/26/2026 17:10 | 100 | 13.65 |
| 08/26/2026 17:10 | 100 | 13.64 |
| 08/26/2026 17:10 | 100 | 13.63 |
| 08/26/2026 17:10 | 100 | 13.63 |
| 08/26/2026 17:10 | 100 | 13.63 |
| 08/26/2026 17:10 | 100 | 13.63 |
| 08/26/2026 17:10 | 100 | 13.63 |
| 08/26/2026 17:10 | 100 | 13.63 |
| 08/26/2026 17:10 | 100 | 13.63 |
| 08/26/2026 17:10 | 100 | 13.63 |
| 08/26/2026 17:10 | 100 | 13.63 |
| 08/26/2026 17:10 | 100 | 13.62 |
| 08/26/2026 17:10 | 100 | 13.62 |
| 08/26/2026 17:10 | 100 | 13.62 |
| 08/26/2026 17:10 | 100 | 13.62 |
| 08/26/2026 17:10 | 59 | 13.61 |
| 08/26/2026 17:10 | 1 | 13.61 |
| 08/26/2026 17:10 | 62 | 13.61 |
| 08/26/2026 17:10 | 1 | 13.61 |
| 08/26/2026 17:10 | 59 | 13.61 |
| 08/26/2026 17:10 | 130 | 13.61 |
| 08/26/2026 17:10 | 1 | 13.61 |
| 08/26/2026 17:10 | 1 | 13.61 |
| 08/26/2026 17:10 | 1 | 13.61 |
| 08/26/2026 17:10 | 8 | 13.615 |
| 08/26/2026 17:09 | 100 | 13.615 |
| 08/26/2026 17:09 | 100 | 13.615 |
| 08/26/2026 17:09 | 100 | 13.615 |
| 08/26/2026 17:09 | 100 | 13.615 |
| 08/26/2026 17:09 | 100 | 13.615 |
| 08/26/2026 17:09 | 1 | 13.61 |
| 08/26/2026 17:09 | 198 | 13.61 |
| 08/26/2026 17:09 | 1 | 13.61 |
| 08/26/2026 17:09 | 1 | 13.61 |
| 08/26/2026 17:08 | 90 | 13.60 |
| 08/26/2026 17:08 | 300 | 13.60 |
| 08/26/2026 17:08 | 72 | 13.60 |
| 08/26/2026 17:08 | 8 | 13.595 |
| 08/26/2026 17:08 | 72 | 13.59 |
| 08/26/2026 17:08 | 2 | 13.59 |
| 08/26/2026 17:08 | 38 | 13.58 |
| 08/26/2026 17:08 | 100 | 13.58 |
| 08/26/2026 17:08 | 1 | 13.58 |
| 08/26/2026 17:08 | 99 | 13.58 |
| 08/26/2026 17:08 | 1 | 13.58 |
| 08/26/2026 17:08 | 40 | 13.60 |
| 08/26/2026 17:08 | 20 | 13.60 |
| 08/26/2026 17:08 | 40 | 13.60 |
| 08/26/2026 17:08 | 300 | 13.60 |
| 08/26/2026 17:08 | 75 | 13.60 |
| 08/26/2026 17:08 | 1 | 13.61 |
| 08/26/2026 17:08 | 100 | 13.61 |
| 08/26/2026 17:08 | 100 | 13.61 |
| 08/26/2026 17:07 | 37 | 13.61 |
| 08/26/2026 17:07 | 51 | 13.61 |
| 08/26/2026 17:07 | 12 | 13.61 |
| 08/26/2026 17:07 | 6 | 13.62 |
| 08/26/2026 17:07 | 35 | 13.62 |
| 08/26/2026 17:07 | 1 | 13.63 |
| 08/26/2026 17:07 | 40 | 13.64 |
| 08/26/2026 17:07 | 1 | 13.64 |
| 08/26/2026 17:07 | 100 | 13.65 |
| 08/26/2026 17:07 | 1 | 13.65 |
| 08/26/2026 17:07 | 20 | 13.65 |
| 08/26/2026 17:07 | 3 | 13.655 |
| 08/26/2026 17:06 | 25 | 13.66 |
| 08/26/2026 17:06 | 40 | 13.66 |
| 08/26/2026 17:06 | 1 | 13.66 |
| 08/26/2026 17:06 | 100 | 13.66 |
| 08/26/2026 17:05 | 100 | 13.65 |
| 08/26/2026 17:05 | 100 | 13.65 |
| 08/26/2026 17:05 | 100 | 13.65 |
| 08/26/2026 17:05 | 100 | 13.65 |
| 08/26/2026 17:05 | 100 | 13.65 |
| 08/26/2026 17:05 | 100 | 13.65 |
| 08/26/2026 17:05 | 1 | 13.64 |
| 08/26/2026 17:05 | 100 | 13.64 |
| 08/26/2026 17:05 | 100 | 13.63 |
| 08/26/2026 17:05 | 65 | 13.62 |
| 08/26/2026 17:05 | 35 | 13.63 |
| 08/26/2026 17:04 | 63 | 13.63 |
| 08/26/2026 17:04 | 80 | 13.63 |
| 08/26/2026 17:04 | 20 | 13.63 |
| 08/26/2026 17:03 | 20 | 13.64 |
| 08/26/2026 17:03 | 24 | 13.64 |
| 08/26/2026 17:03 | 14 | 13.64 |
| 08/26/2026 17:03 | 1 | 13.64 |
| 08/26/2026 17:03 | 25 | 13.64 |
| 08/26/2026 17:03 | 12 | 13.64 |
| 08/26/2026 17:03 | 40 | 13.64 |
| 08/26/2026 17:03 | 23 | 13.64 |
| 08/26/2026 17:03 | 40 | 13.64 |
| 08/26/2026 17:02 | 25 | 13.66 |
| 08/26/2026 17:02 | 40 | 13.66 |
| 08/26/2026 17:02 | 100 | 13.66 |
| 08/26/2026 17:02 | 41 | 13.65 |
| 08/26/2026 17:02 | 100 | 13.65 |
| 08/26/2026 17:01 | 60 | 13.64 |
| 08/26/2026 17:01 | 20 | 13.65 |
| 08/26/2026 17:00 | 200 | 13.67 |
| 08/26/2026 16:59 | 200 | 13.67 |
| 08/26/2026 16:59 | 90 | 13.67 |
| 08/26/2026 16:59 | 100 | 13.67 |
| 08/26/2026 16:59 | 1 | 13.665 |
| 08/26/2026 16:59 | 2 | 13.66 |
| 08/26/2026 16:59 | 100 | 13.66 |
| 08/26/2026 16:59 | 100 | 13.66 |
| 08/26/2026 16:59 | 2 | 13.66 |
| 08/26/2026 16:59 | 100 | 13.66 |
| 08/26/2026 16:58 | 100 | 13.65 |
| 08/26/2026 16:58 | 1 | 13.65 |
| 08/26/2026 16:58 | 20 | 13.65 |
| 08/26/2026 16:58 | 1 | 13.66 |
| 08/26/2026 16:58 | 20 | 13.66 |
| 08/26/2026 16:58 | 100 | 13.66 |
| 08/26/2026 16:57 | 100 | 13.67 |
| 08/26/2026 16:57 | 5 | 13.67 |
| 08/26/2026 16:57 | 100 | 13.68 |
| 08/26/2026 16:57 | 1 | 13.67 |
| 08/26/2026 16:56 | 166 | 13.68 |
| 08/26/2026 16:56 | 100 | 13.69 |
| 08/26/2026 16:56 | 100 | 13.69 |
| 08/26/2026 16:56 | 10 | 13.69 |
| 08/26/2026 16:55 | 100 | 13.68 |
| 08/26/2026 16:55 | 100 | 13.68 |
| 08/26/2026 16:55 | 10 | 13.68 |
| 08/26/2026 16:55 | 90 | 13.68 |
| 08/26/2026 16:55 | 100 | 13.67 |
| 08/26/2026 16:55 | 36 | 13.67 |
| 08/26/2026 16:54 | 12 | 13.67 |
| 08/26/2026 16:54 | 40 | 13.68 |
| 08/26/2026 16:54 | 20 | 13.68 |
| 08/26/2026 16:54 | 2 | 13.68 |
| 08/26/2026 16:54 | 5 | 13.68 |
| 08/26/2026 16:53 | 100 | 13.70 |
| 08/26/2026 16:53 | 1 | 13.70 |
| 08/26/2026 16:53 | 1 | 13.70 |
| 08/26/2026 16:53 | 100 | 13.71 |
| 08/26/2026 16:53 | 1 | 13.71 |
| 08/26/2026 16:53 | 2 | 13.71 |
| 08/26/2026 16:52 | 100 | 13.69 |
| 08/26/2026 16:52 | 1 | 13.70 |
| 08/26/2026 16:51 | 2 | 13.71 |
| 08/26/2026 16:51 | 100 | 13.71 |
| 08/26/2026 16:51 | 40 | 13.70 |
| 08/26/2026 16:51 | 5856 | 13.71 |
| 08/26/2026 16:51 | 359 | 13.71 |
| 08/26/2026 16:51 | 374 | 13.71 |
| 08/26/2026 16:51 | 695 | 13.71 |
| 08/26/2026 16:51 | 2 | 13.715 |
| 08/26/2026 16:51 | 115 | 13.71 |
| 08/26/2026 16:51 | 340 | 13.71 |
| 08/26/2026 16:51 | 300 | 13.71 |
| 08/26/2026 16:51 | 100 | 13.71 |
| 08/26/2026 16:51 | 1 | 13.71 |
| 08/26/2026 16:51 | 100 | 13.71 |
| 08/26/2026 16:50 | 100 | 13.70 |
| 08/26/2026 16:50 | 1 | 13.70 |
| 08/26/2026 16:50 | 300 | 13.70 |
| 08/26/2026 16:50 | 50 | 13.70 |
| 08/26/2026 16:50 | 100 | 13.70 |
| 08/26/2026 16:50 | 10 | 13.71 |
| 08/26/2026 16:50 | 8 | 13.71 |
| 08/26/2026 16:50 | 3 | 13.71 |
| 08/26/2026 16:50 | 300 | 13.71 |
| 08/26/2026 16:50 | 19 | 13.71 |
| 08/26/2026 16:50 | 114 | 13.71 |
| 08/26/2026 16:50 | 100 | 13.71 |
| 08/26/2026 16:50 | 1 | 13.71 |
| 08/26/2026 16:49 | 10 | 13.72 |
| 08/26/2026 16:49 | 99 | 13.72 |
| 08/26/2026 16:49 | 1 | 13.72 |
| 08/26/2026 16:49 | 100 | 13.73 |
| 08/26/2026 16:49 | 1 | 13.73 |
| 08/26/2026 16:47 | 41 | 13.75 |
| 08/26/2026 16:47 | 50 | 13.75 |
| 08/26/2026 16:47 | 3 | 13.75 |
| 08/26/2026 16:47 | 10 | 13.75 |
| 08/26/2026 16:47 | 50 | 13.74 |
| 08/26/2026 16:47 | 1 | 13.74 |
| 08/26/2026 16:47 | 100 | 13.74 |
| 08/26/2026 16:47 | 3 | 13.74 |
| 08/26/2026 16:47 | 100 | 13.74 |
| 08/26/2026 16:47 | 2 | 13.74 |
| 08/26/2026 16:47 | 200 | 13.74 |
| 08/26/2026 16:46 | 100 | 13.72 |
| 08/26/2026 16:46 | 1 | 13.72 |
| 08/26/2026 16:46 | 75 | 13.72 |
| 08/26/2026 16:46 | 37 | 13.74 |
| 08/26/2026 16:46 | 36 | 13.74 |
| 08/26/2026 16:46 | 60 | 13.74 |
| 08/26/2026 16:46 | 40 | 13.74 |
| 08/26/2026 16:46 | 164 | 13.74 |
| 08/26/2026 16:46 | 1 | 13.75 |
| 08/26/2026 16:46 | 300 | 13.75 |
| 08/26/2026 16:46 | 49 | 13.75 |
| 08/26/2026 16:46 | 100 | 13.745 |
| 08/26/2026 16:45 | 1 | 13.75 |
| 08/26/2026 16:44 | 31 | 13.76 |
| 08/26/2026 16:44 | 15 | 13.76 |
| 08/26/2026 16:44 | 1 | 13.76 |
| 08/26/2026 16:44 | 3 | 13.76 |
| 08/26/2026 16:44 | 100 | 13.75 |
| 08/26/2026 16:43 | 5 | 13.74 |
| 08/26/2026 16:43 | 2 | 13.75 |
| 08/26/2026 16:43 | 90 | 13.75 |
| 08/26/2026 16:43 | 100 | 13.75 |
| 08/26/2026 16:43 | 20 | 13.74 |
| 08/26/2026 16:43 | 100 | 13.74 |
| 08/26/2026 16:43 | 93 | 13.75 |
| 08/26/2026 16:43 | 64 | 13.75 |
| 08/26/2026 16:43 | 400 | 13.75 |
| 08/26/2026 16:42 | 100 | 13.76 |
| 08/26/2026 16:41 | 20 | 13.76 |
| 08/26/2026 16:41 | 12 | 13.76 |
| 08/26/2026 16:41 | 60 | 13.76 |
| 08/26/2026 16:40 | 240 | 13.78 |
| 08/26/2026 16:40 | 1 | 13.78 |
| 08/26/2026 16:40 | 20 | 13.78 |
| 08/26/2026 16:40 | 20 | 13.78 |
| 08/26/2026 16:39 | 2 | 13.795 |
| 08/26/2026 16:39 | 100 | 13.80 |
| 08/26/2026 16:39 | 1 | 13.80 |
| 08/26/2026 16:39 | 300 | 13.80 |
| 08/26/2026 16:39 | 14 | 13.805 |
| 08/26/2026 16:39 | 5 | 13.805 |
| 08/26/2026 16:39 | 3 | 13.795 |
| 08/26/2026 16:37 | 46 | 13.80 |
| 08/26/2026 16:37 | 2 | 13.79 |
| 08/26/2026 16:37 | 1 | 13.79 |
| 08/26/2026 16:37 | 4 | 13.80 |
| 08/26/2026 16:37 | 49 | 13.80 |
| 08/26/2026 16:37 | 9 | 13.80 |
| 08/26/2026 16:37 | 91 | 13.80 |
| 08/26/2026 16:36 | 100 | 13.79 |
| 08/26/2026 16:36 | 51 | 13.78 |
| 08/26/2026 16:36 | 190 | 13.78 |
| 08/26/2026 16:36 | 10 | 13.78 |
| 08/26/2026 16:36 | 100 | 13.78 |
| 08/26/2026 16:36 | 100 | 13.78 |
| 08/26/2026 16:36 | 1 | 13.78 |
| 08/26/2026 16:36 | 100 | 13.78 |
| 08/26/2026 16:36 | 90 | 13.78 |
| 08/26/2026 16:36 | 200 | 13.78 |
| 08/26/2026 16:36 | 100 | 13.77 |
| 08/26/2026 16:36 | 300 | 13.77 |
| 08/26/2026 16:35 | 100 | 13.77 |
| 08/26/2026 16:35 | 100 | 13.77 |
| 08/26/2026 16:35 | 100 | 13.77 |
| 08/26/2026 16:35 | 40 | 13.77 |
| 08/26/2026 16:35 | 42 | 13.77 |
| 08/26/2026 16:35 | 18 | 13.77 |
| 08/26/2026 16:35 | 1 | 13.78 |
| 08/26/2026 16:35 | 73 | 13.78 |
| 08/26/2026 16:35 | 3 | 13.78 |
| 08/26/2026 16:35 | 17 | 13.78 |
| 08/26/2026 16:35 | 58 | 13.78 |
| 08/26/2026 16:35 | 42 | 13.78 |
| 08/26/2026 16:35 | 2 | 13.79 |
| 08/26/2026 16:35 | 10 | 13.79 |
| 08/26/2026 16:35 | 279 | 13.79 |
| 08/26/2026 16:35 | 6 | 13.79 |
| 08/26/2026 16:35 | 20 | 13.79 |
| 08/26/2026 16:35 | 44 | 13.80 |
| 08/26/2026 16:35 | 1 | 13.80 |
| 08/26/2026 16:35 | 60 | 13.80 |
| 08/26/2026 16:35 | 50 | 13.80 |
| 08/26/2026 16:34 | 100 | 13.81 |
| 08/26/2026 16:34 | 1 | 13.81 |
| 08/26/2026 16:34 | 12 | 13.82 |
| 08/26/2026 16:33 | 8 | 13.83 |
| 08/26/2026 16:33 | 35 | 13.83 |
| 08/26/2026 16:33 | 11 | 13.83 |
| 08/26/2026 16:33 | 2 | 13.84 |
| 08/26/2026 16:33 | 59 | 13.84 |
| 08/26/2026 16:33 | 38 | 13.845 |
| 08/26/2026 16:32 | 174 | 13.845 |
| 08/26/2026 16:32 | 128 | 13.86 |
| 08/26/2026 16:32 | 672 | 13.86 |
| 08/26/2026 16:32 | 56 | 13.86 |
| 08/26/2026 16:32 | 20 | 13.86 |
| 08/26/2026 16:32 | 100 | 13.86 |
| 08/26/2026 16:32 | 2 | 13.88 |
| 08/26/2026 16:32 | 100 | 13.86 |
| 08/26/2026 16:32 | 8 | 13.86 |
| 08/26/2026 16:32 | 3 | 13.86 |
| 08/26/2026 16:32 | 100 | 13.845 |
| 08/26/2026 16:31 | 3 | 13.85 |
| 08/26/2026 16:30 | 10 | 13.85 |
| 08/26/2026 16:30 | 3 | 13.85 |
| 08/26/2026 16:30 | 9 | 13.85 |
| 08/26/2026 16:30 | 2 | 13.85 |
| 08/26/2026 16:30 | 51 | 13.84 |
| 08/26/2026 16:30 | 49 | 13.84 |
| 08/26/2026 16:29 | 9 | 13.83 |
| 08/26/2026 16:29 | 10 | 13.83 |
| 08/26/2026 16:29 | 100 | 13.83 |
| 08/26/2026 16:29 | 141 | 13.83 |
| 08/26/2026 16:29 | 143 | 13.83 |
| 08/26/2026 16:29 | 1 | 13.85 |
| 08/26/2026 16:28 | 17 | 13.83 |
| 08/26/2026 16:28 | 62 | 13.83 |
| 08/26/2026 16:28 | 38 | 13.83 |
| 08/26/2026 16:28 | 100 | 13.83 |
| 08/26/2026 16:28 | 100 | 13.83 |
| 08/26/2026 16:28 | 100 | 13.83 |
| 08/26/2026 16:28 | 3 | 13.81 |
| 08/26/2026 16:28 | 14 | 13.80 |
| 08/26/2026 16:28 | 400 | 13.80 |
| 08/26/2026 16:28 | 2 | 13.80 |
| 08/26/2026 16:28 | 100 | 13.80 |
| 08/26/2026 16:28 | 100 | 13.80 |
| 08/26/2026 16:27 | 100 | 13.80 |
| 08/26/2026 16:27 | 100 | 13.80 |
| 08/26/2026 16:26 | 125 | 13.80 |
| 08/26/2026 16:26 | 615 | 13.81 |
| 08/26/2026 16:26 | 2 | 13.81 |
| 08/26/2026 16:26 | 100 | 13.81 |
| 08/26/2026 16:26 | 1 | 13.81 |
| 08/26/2026 16:26 | 1 | 13.81 |
| 08/26/2026 16:26 | 84 | 13.82 |
| 08/26/2026 16:26 | 24 | 13.82 |
| 08/26/2026 16:26 | 76 | 13.82 |
| 08/26/2026 16:26 | 100 | 13.82 |
| 08/26/2026 16:26 | 100 | 13.82 |
| 08/26/2026 16:26 | 99 | 13.81 |
| 08/26/2026 16:26 | 19 | 13.81 |
| 08/26/2026 16:26 | 89 | 13.81 |
| 08/26/2026 16:26 | 100 | 13.81 |
| 08/26/2026 16:26 | 100 | 13.81 |
| 08/26/2026 16:26 | 100 | 13.80 |
| 08/26/2026 16:26 | 75 | 13.80 |
| 08/26/2026 16:26 | 200 | 13.80 |
| 08/26/2026 16:26 | 300 | 13.80 |
| 08/26/2026 16:26 | 180 | 13.80 |
| 08/26/2026 16:26 | 2000 | 13.80 |
| 08/26/2026 16:26 | 3000 | 13.80 |
| 08/26/2026 16:26 | 100 | 13.81 |
| 08/26/2026 16:26 | 20 | 13.81 |
| 08/26/2026 16:26 | 10 | 13.815 |
| 08/26/2026 16:26 | 40 | 13.82 |
| 08/26/2026 16:25 | 100 | 13.83 |
| 08/26/2026 16:25 | 10 | 13.84 |
| 08/26/2026 16:25 | 115 | 13.85 |
| 08/26/2026 16:25 | 76 | 13.85 |
| 08/26/2026 16:25 | 809 | 13.85 |
| 08/26/2026 16:25 | 20 | 13.85 |
| 08/26/2026 16:25 | 971 | 13.85 |
| 08/26/2026 16:25 | 100 | 13.86 |
| 08/26/2026 16:25 | 15 | 13.86 |
| 08/26/2026 16:25 | 300 | 13.86 |
| 08/26/2026 16:25 | 100 | 13.85 |
| 08/26/2026 16:25 | 90 | 13.84 |
| 08/26/2026 16:25 | 200 | 13.84 |
| 08/26/2026 16:25 | 95 | 13.84 |
| 08/26/2026 16:25 | 5 | 13.84 |
| 08/26/2026 16:25 | 151 | 13.85 |
| 08/26/2026 16:24 | 5 | 13.86 |
| 08/26/2026 16:24 | 122 | 13.86 |
| 08/26/2026 16:24 | 100 | 13.87 |
| 08/26/2026 16:24 | 46 | 13.87 |
| 08/26/2026 16:24 | 248 | 13.87 |
| 08/26/2026 16:24 | 6 | 13.87 |
| 08/26/2026 16:24 | 46 | 13.87 |
| 08/26/2026 16:23 | 8 | 13.88 |
| 08/26/2026 16:23 | 360 | 13.88 |
| 08/26/2026 16:23 | 100 | 13.88 |
| 08/26/2026 16:23 | 32 | 13.88 |
| 08/26/2026 16:23 | 1 | 13.90 |
| 08/26/2026 16:23 | 68 | 13.90 |
| 08/26/2026 16:23 | 313 | 13.90 |
| 08/26/2026 16:23 | 48 | 13.90 |
| 08/26/2026 16:23 | 62 | 13.90 |
| 08/26/2026 16:23 | 100 | 13.90 |
| 08/26/2026 16:22 | 17 | 13.91 |
| 08/26/2026 16:22 | 1 | 13.91 |
| 08/26/2026 16:22 | 546 | 13.91 |
| 08/26/2026 16:21 | 100 | 13.92 |
| 08/26/2026 16:21 | 1 | 13.92 |
| 08/26/2026 16:21 | 1 | 13.93 |
| 08/26/2026 16:20 | 100 | 13.95 |
| 08/26/2026 16:20 | 171 | 13.93 |
| 08/26/2026 16:20 | 90 | 13.93 |
| 08/26/2026 16:20 | 300 | 13.93 |
| 08/26/2026 16:20 | 16 | 13.91 |
| 08/26/2026 16:20 | 84 | 13.91 |
| 08/26/2026 16:20 | 1 | 13.92 |
| 08/26/2026 16:20 | 300 | 13.92 |
| 08/26/2026 16:20 | 150 | 13.92 |
| 08/26/2026 16:20 | 100 | 13.92 |
| 08/26/2026 16:19 | 1 | 13.93 |
| 08/26/2026 16:19 | 18 | 13.93 |
| 08/26/2026 16:19 | 40 | 13.93 |
| 08/26/2026 16:19 | 40 | 13.93 |
| 08/26/2026 16:19 | 2 | 13.94 |
| 08/26/2026 16:19 | 1 | 13.94 |
| 08/26/2026 16:19 | 1 | 13.95 |
| 08/26/2026 16:19 | 1 | 13.95 |
| 08/26/2026 16:19 | 122 | 13.95 |
| 08/26/2026 16:19 | 103 | 13.95 |
| 08/26/2026 16:19 | 20 | 13.95 |
| 08/26/2026 16:19 | 60 | 13.95 |
| 08/26/2026 16:19 | 1 | 13.96 |
| 08/26/2026 16:19 | 73 | 13.96 |
| 08/26/2026 16:19 | 27 | 13.96 |
| 08/26/2026 16:19 | 195 | 13.96 |
| 08/26/2026 16:19 | 60 | 13.96 |
| 08/26/2026 16:19 | 6 | 13.96 |
| 08/26/2026 16:19 | 12 | 13.96 |
| 08/26/2026 16:18 | 252 | 13.99 |
| 08/26/2026 16:18 | 25 | 14.00 |
| 08/26/2026 16:18 | 25 | 14.00 |
| 08/26/2026 16:18 | 100 | 14.00 |
| 08/26/2026 16:18 | 275 | 13.98 |
| 08/26/2026 16:18 | 125 | 13.98 |
| 08/26/2026 16:17 | 89 | 13.97 |
| 08/26/2026 16:17 | 11 | 13.97 |
| 08/26/2026 16:17 | 1 | 13.97 |
| 08/26/2026 16:17 | 199 | 13.94 |
| 08/26/2026 16:17 | 63 | 13.94 |
| 08/26/2026 16:17 | 100 | 13.93 |
| 08/26/2026 16:17 | 6 | 13.93 |
| 08/26/2026 16:17 | 6 | 13.92 |
| 08/26/2026 16:16 | 8 | 13.90 |
| 08/26/2026 16:16 | 100 | 13.90 |
| 08/26/2026 16:15 | 53 | 13.91 |
| 08/26/2026 16:15 | 100 | 13.91 |
| 08/26/2026 16:15 | 100 | 13.90 |
| 08/26/2026 16:15 | 1 | 13.89 |
| 08/26/2026 16:15 | 100 | 13.89 |
| 08/26/2026 16:15 | 88 | 13.89 |
| 08/26/2026 16:15 | 2 | 13.89 |
| 08/26/2026 16:15 | 1 | 13.88 |
| 08/26/2026 16:14 | 3 | 13.89 |
| 08/26/2026 16:14 | 100 | 13.89 |
| 08/26/2026 16:14 | 2 | 13.88 |
| 08/26/2026 16:14 | 1 | 13.88 |
| 08/26/2026 16:14 | 1 | 13.88 |
| 08/26/2026 16:13 | 50 | 13.89 |
| 08/26/2026 16:13 | 20 | 13.90 |
| 08/26/2026 16:13 | 1 | 13.90 |
| 08/26/2026 16:13 | 100 | 13.90 |
| 08/26/2026 16:12 | 3 | 13.91 |
| 08/26/2026 16:12 | 100 | 13.90 |
| 08/26/2026 16:12 | 100 | 13.89 |
| 08/26/2026 16:12 | 95 | 13.89 |
| 08/26/2026 16:12 | 5 | 13.89 |
| 08/26/2026 16:11 | 68 | 13.88 |
| 08/26/2026 16:11 | 1 | 13.88 |
| 08/26/2026 16:11 | 17 | 13.88 |
| 08/26/2026 16:11 | 83 | 13.88 |
| 08/26/2026 16:11 | 100 | 13.885 |
| 08/26/2026 16:11 | 300 | 13.88 |
| 08/26/2026 16:11 | 100 | 13.88 |
| 08/26/2026 16:11 | 100 | 13.88 |
| 08/26/2026 16:10 | 131 | 13.87 |
| 08/26/2026 16:09 | 85 | 13.875 |
| 08/26/2026 16:09 | 100 | 13.87 |
| 08/26/2026 16:09 | 49 | 13.87 |
| 08/26/2026 16:09 | 292 | 13.87 |
| 08/26/2026 16:09 | 200 | 13.88 |
| 08/26/2026 16:09 | 85 | 13.88 |
| 08/26/2026 16:09 | 15 | 13.88 |
| 08/26/2026 16:09 | 10 | 13.88 |
| 08/26/2026 16:08 | 12 | 13.89 |
| 08/26/2026 16:08 | 80 | 13.89 |
| 08/26/2026 16:08 | 20 | 13.90 |
| 08/26/2026 16:08 | 631 | 13.90 |
| 08/26/2026 16:08 | 369 | 13.90 |
| 08/26/2026 16:08 | 100 | 13.90 |
| 08/26/2026 16:08 | 45 | 13.90 |
| 08/26/2026 16:08 | 31 | 13.90 |
| 08/26/2026 16:08 | 20 | 13.90 |
| 08/26/2026 16:08 | 104 | 13.90 |
| 08/26/2026 16:08 | 1000 | 13.90 |
| 08/26/2026 16:08 | 100 | 13.90 |
| 08/26/2026 16:08 | 300 | 13.90 |
| 08/26/2026 16:08 | 54 | 13.91 |
| 08/26/2026 16:08 | 21 | 13.92 |
| 08/26/2026 16:08 | 179 | 13.92 |
| 08/26/2026 16:08 | 60 | 13.92 |
| 08/26/2026 16:08 | 36 | 13.93 |
| 08/26/2026 16:08 | 1000 | 13.93 |
| 08/26/2026 16:08 | 100 | 13.93 |
| 08/26/2026 16:08 | 1 | 13.93 |
| 08/26/2026 16:08 | 9 | 13.95 |
| 08/26/2026 16:08 | 21 | 13.95 |
| 08/26/2026 16:07 | 3 | 13.95 |
| 08/26/2026 16:07 | 97 | 13.95 |
| 08/26/2026 16:06 | 38 | 13.95 |
| 08/26/2026 16:06 | 21 | 13.95 |
| 08/26/2026 16:06 | 100 | 13.94 |
| 08/26/2026 16:06 | 300 | 13.94 |
| 08/26/2026 16:06 | 79 | 13.95 |
| 08/26/2026 16:05 | 100 | 13.94 |
| 08/26/2026 16:05 | 450 | 13.95 |
| 08/26/2026 16:05 | 100 | 13.95 |
| 08/26/2026 16:05 | 100 | 13.95 |
| 08/26/2026 16:05 | 24 | 13.97 |
| 08/26/2026 16:04 | 100 | 13.95 |
| 08/26/2026 16:04 | 15 | 13.95 |
| 08/26/2026 16:04 | 100 | 13.95 |
| 08/26/2026 16:04 | 113 | 13.95 |
| 08/26/2026 16:04 | 100 | 13.95 |
| 08/26/2026 16:04 | 100 | 13.95 |
| 08/26/2026 16:04 | 100 | 13.94 |
| 08/26/2026 16:04 | 75 | 13.94 |
| 08/26/2026 16:04 | 101 | 13.93 |
| 08/26/2026 16:04 | 100 | 13.93 |
| 08/26/2026 16:03 | 4 | 13.92 |
| 08/26/2026 16:03 | 227 | 13.92 |
| 08/26/2026 16:03 | 10 | 13.92 |
| 08/26/2026 16:03 | 224 | 13.93 |
| 08/26/2026 16:03 | 90 | 13.93 |
| 08/26/2026 16:03 | 38 | 13.935 |
| 08/26/2026 16:03 | 10 | 13.93 |
| 08/26/2026 16:02 | 1 | 13.94 |
| 08/26/2026 16:02 | 100 | 13.95 |
| 08/26/2026 16:02 | 35 | 13.95 |
| 08/26/2026 16:02 | 100 | 13.96 |
| 08/26/2026 16:02 | 100 | 13.96 |
| 08/26/2026 16:02 | 20 | 13.97 |
| 08/26/2026 16:02 | 1000 | 13.97 |
| 08/26/2026 16:02 | 5 | 13.98 |
| 08/26/2026 16:02 | 60 | 13.98 |
| 08/26/2026 16:02 | 9 | 13.99 |
| 08/26/2026 16:01 | 25 | 14.01 |
| 08/26/2026 16:01 | 24 | 14.01 |
| 08/26/2026 16:00 | 85 | 13.99 |
| 08/26/2026 16:00 | 100 | 13.99 |
| 08/26/2026 16:00 | 4 | 13.99 |
| 08/26/2026 16:00 | 47 | 14.00 |
| 08/26/2026 16:00 | 200 | 14.00 |
| 08/26/2026 16:00 | 100 | 14.00 |
| 08/26/2026 16:00 | 100 | 13.995 |
| 08/26/2026 16:00 | 59 | 14.00 |
| 08/26/2026 16:00 | 100 | 14.00 |
| 08/26/2026 16:00 | 500 | 14.00 |
| 08/26/2026 16:00 | 200 | 14.00 |
| 08/26/2026 16:00 | 100 | 14.00 |
| 08/26/2026 16:00 | 400 | 14.00 |
| 08/26/2026 16:00 | 25 | 14.00 |
| 08/26/2026 16:00 | 148 | 14.00 |
| 08/26/2026 16:00 | 993 | 14.00 |
| 08/26/2026 16:00 | 464 | 14.00 |
| 08/26/2026 16:00 | 254 | 14.00 |
| 08/26/2026 16:00 | 806 | 14.00 |
| 08/26/2026 16:00 | 5012 | 14.00 |
| 08/26/2026 16:00 | 580 | 14.00 |
| 08/26/2026 16:00 | 440 | 14.00 |
| 08/26/2026 16:00 | 560 | 14.00 |
| 08/26/2026 16:00 | 100 | 14.00 |
| 08/26/2026 16:00 | 6 | 14.01 |
| 08/26/2026 16:00 | 5 | 14.02 |
| 08/26/2026 15:59 | 100 | 14.04 |
| 08/26/2026 15:59 | 4 | 14.05 |
| 08/26/2026 15:58 | 100 | 14.06 |
| 08/26/2026 15:57 | 100 | 14.02 |
| 08/26/2026 15:57 | 40 | 14.02 |
| 08/26/2026 15:57 | 100 | 14.02 |
| 08/26/2026 15:57 | 63 | 14.03 |
| 08/26/2026 15:57 | 20 | 14.03 |
| 08/26/2026 15:56 | 24 | 14.05 |
| 08/26/2026 15:55 | 100 | 14.04 |
| 08/26/2026 15:55 | 50 | 14.04 |
| 08/26/2026 15:55 | 100 | 14.04 |
| 08/26/2026 15:55 | 50 | 14.04 |
| 08/26/2026 15:55 | 47 | 14.05 |
| 08/26/2026 15:55 | 115 | 14.05 |
| 08/26/2026 15:55 | 38 | 14.05 |
| 08/26/2026 15:55 | 200 | 14.05 |
| 08/26/2026 15:55 | 300 | 14.05 |
| 08/26/2026 15:55 | 23 | 14.05 |
| 08/26/2026 15:53 | 38 | 14.085 |
| 08/26/2026 15:53 | 15 | 14.08 |
| 08/26/2026 15:53 | 200 | 14.07 |
| 08/26/2026 15:53 | 15 | 14.07 |
| 08/26/2026 15:52 | 5 | 14.09 |
| 08/26/2026 15:52 | 59 | 14.09 |
| 08/26/2026 15:52 | 41 | 14.09 |
| 08/26/2026 15:52 | 2 | 14.07 |
| 08/26/2026 15:52 | 100 | 14.07 |
| 08/26/2026 15:52 | 100 | 14.07 |
| 08/26/2026 15:52 | 24 | 14.07 |
| 08/26/2026 15:51 | 3000 | 14.07 |
| 08/26/2026 15:51 | 72 | 14.07 |
| 08/26/2026 15:51 | 28 | 14.07 |
| 08/26/2026 15:51 | 20 | 14.07 |
| 08/26/2026 15:51 | 100 | 14.075 |
| 08/26/2026 15:51 | 24 | 14.075 |
| 08/26/2026 15:51 | 40 | 14.08 |
| 08/26/2026 15:50 | 40 | 14.095 |
| 08/26/2026 15:50 | 40 | 14.095 |
| 08/26/2026 15:50 | 40 | 14.095 |
| 08/26/2026 15:50 | 40 | 14.095 |
| 08/26/2026 15:50 | 54 | 14.10 |
| 08/26/2026 15:50 | 54 | 14.12 |
| 08/26/2026 15:49 | 10 | 14.115 |
| 08/26/2026 15:49 | 8 | 14.14 |
| 08/26/2026 15:48 | 45 | 14.11 |
| 08/26/2026 15:48 | 57 | 14.10 |
| 08/26/2026 15:48 | 45 | 14.10 |
| 08/26/2026 15:48 | 1 | 14.11 |
| 08/26/2026 15:48 | 100 | 14.11 |
| 08/26/2026 15:48 | 14 | 14.11 |
| 08/26/2026 15:48 | 4 | 14.10 |
| 08/26/2026 15:48 | 40 | 14.10 |
| 08/26/2026 15:48 | 60 | 14.10 |
| 08/26/2026 15:48 | 39 | 14.15 |
| 08/26/2026 15:47 | 7 | 14.17 |
| 08/26/2026 15:47 | 60 | 14.17 |
| 08/26/2026 15:46 | 1 | 14.17 |
| 08/26/2026 15:46 | 100 | 14.16 |
| 08/26/2026 15:46 | 1 | 14.16 |
| 08/26/2026 15:46 | 24 | 14.18 |
| 08/26/2026 15:45 | 38 | 14.15 |
| 08/26/2026 15:44 | 100 | 14.15 |
| 08/26/2026 15:44 | 4 | 14.14 |
| 08/26/2026 15:44 | 100 | 14.14 |
| 08/26/2026 15:44 | 8 | 14.14 |
| 08/26/2026 15:44 | 100 | 14.14 |
| 08/26/2026 15:44 | 14 | 14.13 |
| 08/26/2026 15:43 | 100 | 14.11 |
| 08/26/2026 15:43 | 9 | 14.10 |
| 08/26/2026 15:43 | 1 | 14.10 |
| 08/26/2026 15:43 | 2 | 14.10 |
| 08/26/2026 15:43 | 125 | 14.08 |
| 08/26/2026 15:43 | 100 | 14.08 |
| 08/26/2026 15:43 | 97 | 14.08 |
| 08/26/2026 15:43 | 24 | 14.08 |
| 08/26/2026 15:43 | 97 | 14.09 |
| 08/26/2026 15:43 | 100 | 14.10 |
| 08/26/2026 15:43 | 100 | 14.10 |
| 08/26/2026 15:43 | 100 | 14.10 |
| 08/26/2026 15:43 | 125 | 14.09 |
| 08/26/2026 15:43 | 11 | 14.09 |
| 08/26/2026 15:43 | 11 | 14.09 |
| 08/26/2026 15:42 | 2 | 14.11 |
| 08/26/2026 15:41 | 38 | 14.11 |
| 08/26/2026 15:41 | 38 | 14.11 |
| 08/26/2026 15:41 | 38 | 14.11 |
| 08/26/2026 15:41 | 38 | 14.11 |
| 08/26/2026 15:41 | 100 | 14.11 |
| 08/26/2026 15:41 | 10 | 14.10 |
| 08/26/2026 15:41 | 100 | 14.10 |
| 08/26/2026 15:40 | 24 | 14.08 |
| 08/26/2026 15:40 | 12 | 14.09 |
| 08/26/2026 15:40 | 11 | 14.08 |
| 08/26/2026 15:40 | 12 | 14.08 |
| 08/26/2026 15:39 | 76 | 14.07 |
| 08/26/2026 15:39 | 10 | 14.07 |
| 08/26/2026 15:39 | 79 | 14.06 |
| 08/26/2026 15:39 | 21 | 14.06 |
| 08/26/2026 15:39 | 100 | 14.06 |
| 08/26/2026 15:39 | 100 | 14.06 |
| 08/26/2026 15:39 | 13 | 14.05 |
| 08/26/2026 15:38 | 100 | 14.05 |
| 08/26/2026 15:38 | 100 | 14.05 |
| 08/26/2026 15:38 | 100 | 14.05 |
| 08/26/2026 15:38 | 100 | 14.05 |
| 08/26/2026 15:38 | 24 | 14.05 |
| 08/26/2026 15:38 | 76 | 14.05 |
| 08/26/2026 15:38 | 100 | 14.05 |
| 08/26/2026 15:38 | 100 | 14.05 |
| 08/26/2026 15:38 | 100 | 14.05 |
| 08/26/2026 15:38 | 100 | 14.05 |
| 08/26/2026 15:38 | 7 | 14.04 |
| 08/26/2026 15:38 | 100 | 14.01 |
| 08/26/2026 15:38 | 1 | 14.04 |
| 08/26/2026 15:37 | 100 | 14.00 |
| 08/26/2026 15:37 | 100 | 14.00 |
| 08/26/2026 15:37 | 8 | 14.00 |
| 08/26/2026 15:37 | 1 | 14.00 |
| 08/26/2026 15:37 | 100 | 14.00 |
| 08/26/2026 15:37 | 100 | 14.01 |
| 08/26/2026 15:37 | 39 | 14.01 |
| 08/26/2026 15:37 | 1 | 14.00 |
| 08/26/2026 15:37 | 20 | 13.99 |
| 08/26/2026 15:37 | 1 | 13.99 |
| 08/26/2026 15:37 | 60 | 13.99 |
| 08/26/2026 15:37 | 100 | 14.00 |
| 08/26/2026 15:37 | 50 | 14.00 |
| 08/26/2026 15:37 | 100 | 14.00 |
| 08/26/2026 15:37 | 1 | 14.00 |
| 08/26/2026 15:37 | 9 | 14.00 |
| 08/26/2026 15:37 | 1 | 14.00 |
| 08/26/2026 15:37 | 10 | 14.00 |
| 08/26/2026 15:37 | 35 | 14.00 |
| 08/26/2026 15:37 | 5 | 14.00 |
| 08/26/2026 15:37 | 3 | 14.00 |
| 08/26/2026 15:37 | 100 | 14.00 |
| 08/26/2026 15:37 | 50 | 14.00 |
| 08/26/2026 15:37 | 125 | 14.01 |
| 08/26/2026 15:37 | 36 | 14.01 |
| 08/26/2026 15:37 | 70 | 14.01 |
| 08/26/2026 15:37 | 5 | 14.05 |
| 08/26/2026 15:37 | 100 | 14.05 |
| 08/26/2026 15:35 | 200 | 14.11 |
| 08/26/2026 15:35 | 111 | 14.10 |
| 08/26/2026 15:35 | 289 | 14.10 |
| 08/26/2026 15:34 | 140 | 14.18 |
| 08/26/2026 15:34 | 1160 | 14.18 |
| 08/26/2026 15:34 | 100 | 14.18 |
| 08/26/2026 15:34 | 100 | 14.18 |
| 08/26/2026 15:34 | 100 | 14.18 |
| 08/26/2026 15:34 | 100 | 14.17 |
| 08/26/2026 15:34 | 4 | 14.16 |
| 08/26/2026 15:34 | 96 | 14.16 |
| 08/26/2026 15:34 | 9 | 14.16 |
| 08/26/2026 15:34 | 91 | 14.16 |
| 08/26/2026 15:34 | 5 | 14.16 |
| 08/26/2026 15:34 | 95 | 14.16 |
| 08/26/2026 15:33 | 100 | 14.14 |
| 08/26/2026 15:33 | 59 | 14.14 |
| 08/26/2026 15:33 | 41 | 14.14 |
| 08/26/2026 15:33 | 47 | 14.13 |
| 08/26/2026 15:33 | 100 | 14.13 |
| 08/26/2026 15:33 | 100 | 14.08 |
| 08/26/2026 15:33 | 100 | 14.08 |
| 08/26/2026 15:33 | 97 | 14.02 |
| 08/26/2026 15:33 | 67 | 14.04 |
| 08/26/2026 15:33 | 33 | 14.04 |
| 08/26/2026 15:33 | 200 | 14.05 |
| 08/26/2026 15:33 | 200 | 14.06 |
| 08/26/2026 15:33 | 10 | 14.11 |
| 08/26/2026 15:33 | 100 | 14.12 |
| 08/26/2026 15:33 | 20 | 14.13 |
| 08/26/2026 15:33 | 41 | 14.17 |
| 08/26/2026 15:33 | 959 | 14.17 |
| 08/26/2026 15:33 | 41 | 14.18 |
| 08/26/2026 15:33 | 84 | 14.18 |
| 08/26/2026 15:33 | 645 | 14.19 |
| 08/26/2026 15:33 | 271 | 14.20 |
| 08/26/2026 15:33 | 38 | 14.20 |
| 08/26/2026 15:33 | 38 | 14.20 |
| 08/26/2026 15:31 | 100 | 14.21 |
| 08/26/2026 15:31 | 100 | 14.22 |
| 08/26/2026 15:31 | 4 | 14.21 |
| 08/26/2026 15:31 | 96 | 14.21 |
| 08/26/2026 15:31 | 300 | 14.18 |
| 08/26/2026 15:31 | 100 | 14.11 |
| 08/26/2026 15:31 | 17 | 14.11 |
| 08/26/2026 15:31 | 83 | 14.11 |
| 08/26/2026 15:31 | 100 | 14.11 |
| 08/26/2026 15:31 | 17 | 14.11 |
| 08/26/2026 15:31 | 83 | 14.11 |
| 08/26/2026 15:31 | 24 | 14.08 |
| 08/26/2026 15:31 | 38 | 14.08 |
| 08/26/2026 15:31 | 38 | 14.08 |
| 08/26/2026 15:31 | 10 | 14.085 |
| 08/26/2026 15:30 | 49 | 14.09 |
| 08/26/2026 15:30 | 21 | 14.09 |
| 08/26/2026 15:30 | 49 | 14.08 |
| 08/26/2026 15:30 | 53 | 14.09 |
| 08/26/2026 15:30 | 38 | 14.18 |
| 08/26/2026 15:30 | 100 | 14.16 |
| 08/26/2026 15:30 | 2 | 14.16 |
| 08/26/2026 15:30 | 38 | 14.28 |
| 08/26/2026 15:30 | 38 | 14.28 |
| 08/26/2026 15:30 | 38 | 14.28 |
| 08/26/2026 15:30 | 38 | 14.28 |
| 08/26/2026 15:30 | 38 | 14.28 |
| 08/26/2026 15:30 | 38 | 14.28 |
| 08/26/2026 15:30 | 38 | 14.28 |
| 08/26/2026 15:30 | 38 | 14.28 |
| 08/26/2026 15:30 | 38 | 14.28 |
| 08/26/2026 15:30 | 24 | 14.28 |
| 08/26/2026 15:30 | 38 | 14.30 |
| 08/26/2026 15:30 | 38 | 14.30 |
| 08/26/2026 15:30 | 95 | 14.26 |
| 08/26/2026 15:30 | 162 | 14.31 |
| 08/26/2026 15:30 | 38 | 14.34 |
| 08/26/2026 15:30 | 9556 | 14.20 |
| 08/26/2026 15:30 | 100 | 14.26 |
| 08/26/2026 14:54 | 100 | 14.34 |
| 08/26/2026 14:54 | 195 | 14.36 |
| 08/26/2026 13:55 | 4 | 14.36 |
| 08/26/2026 13:54 | 1 | 14.36 |
| 08/26/2026 13:43 | 20 | 14.50 |
| 08/26/2026 13:43 | 280 | 14.50 |
| 08/26/2026 12:42 | 81 | 14.36 |
| 08/26/2026 12:42 | 259 | 14.38 |
| 08/26/2026 12:42 | 60 | 14.41 |
| 08/26/2026 11:07 | 60 | 14.88 |
| 08/26/2026 11:07 | 440 | 14.63 |