Canadian Solar Rg
CSIQ
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:00:48
Geld
04.04.2025 - 20:00:52
Geld
Volumen 		Brief
04.04.2025 - 20:00:52
Brief
Volumen
7.56
-0.89 ( -10.53% )
7.55
400
7.57
800
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:00 1 7.565
04/04/2025 14:00 53 7.565
04/04/2025 14:00 4 7.565
04/04/2025 14:00 10 7.57
04/04/2025 14:00 3 7.57
04/04/2025 14:00 63 7.56
04/04/2025 14:00 15 7.56
04/04/2025 14:00 15 7.56
04/04/2025 14:00 100 7.56
04/04/2025 14:00 4 7.56
04/04/2025 14:00 96 7.56
04/04/2025 14:00 98 7.56
04/04/2025 14:00 2 7.56
04/04/2025 14:00 10 7.56
04/04/2025 14:00 11 7.56
04/04/2025 14:00 466 7.555
04/04/2025 14:00 2 7.55
04/04/2025 14:00 20 7.55
04/04/2025 14:00 100 7.55
04/04/2025 14:00 74 7.55
04/04/2025 14:00 67 7.55
04/04/2025 14:00 33 7.55
04/04/2025 14:00 100 7.54
04/04/2025 14:00 54 7.54
04/04/2025 14:00 100 7.54
04/04/2025 14:00 31 7.54
04/04/2025 14:00 25 7.54
04/04/2025 14:00 5 7.54
04/04/2025 14:00 75 7.54
04/04/2025 14:00 20 7.54
04/04/2025 14:00 100 7.535
04/04/2025 14:00 200 7.535
04/04/2025 14:00 100 7.535
04/04/2025 14:00 1 7.535
04/04/2025 14:00 15 7.535
04/04/2025 14:00 3 7.535
04/04/2025 14:00 3 7.535
04/04/2025 14:00 2 7.535
04/04/2025 14:00 2 7.535
04/04/2025 14:00 4 7.535
04/04/2025 14:00 48 7.53
04/04/2025 14:00 100 7.53
04/04/2025 14:00 89 7.53
04/04/2025 14:00 11 7.53
04/04/2025 14:00 100 7.53
04/04/2025 14:00 57 7.53
04/04/2025 14:00 25 7.53
04/04/2025 14:00 182 7.53
04/04/2025 14:00 100 7.53
04/04/2025 14:00 36 7.53
04/04/2025 14:00 25 7.53
04/04/2025 14:00 75 7.53
04/04/2025 14:00 400 7.53
04/04/2025 14:00 54 7.53
04/04/2025 14:00 100 7.53
04/04/2025 14:00 100 7.53
04/04/2025 14:00 100 7.53
04/04/2025 14:00 63 7.53
04/04/2025 14:00 11 7.53
04/04/2025 13:59 63 7.52
04/04/2025 13:59 39 7.52
04/04/2025 13:59 61 7.52
04/04/2025 13:59 29 7.52
04/04/2025 13:59 100 7.52
04/04/2025 13:59 63 7.52
04/04/2025 13:59 99 7.52
04/04/2025 13:59 100 7.52
04/04/2025 13:59 100 7.52
04/04/2025 13:59 36 7.52
04/04/2025 13:59 100 7.52
04/04/2025 13:59 15 7.52
04/04/2025 13:59 100 7.52
04/04/2025 13:59 35 7.52
04/04/2025 13:59 155 7.52
04/04/2025 13:59 200 7.52
04/04/2025 13:59 100 7.52
04/04/2025 13:59 100 7.52
04/04/2025 13:59 5 7.52
04/04/2025 13:59 140 7.52
04/04/2025 13:59 100 7.52
04/04/2025 13:59 100 7.52
04/04/2025 13:59 10 7.52
04/04/2025 13:59 100 7.52
04/04/2025 13:59 93 7.52
04/04/2025 13:59 3 7.52
04/04/2025 13:59 4 7.52
04/04/2025 13:59 1 7.52
04/04/2025 13:59 75 7.515
04/04/2025 13:59 1 7.515
04/04/2025 13:59 2 7.515
04/04/2025 13:59 2 7.515
04/04/2025 13:59 2 7.515
04/04/2025 13:59 75 7.515
04/04/2025 13:59 53 7.515
04/04/2025 13:59 50 7.515
04/04/2025 13:59 50 7.515
04/04/2025 13:59 25 7.515
04/04/2025 13:59 100 7.52
04/04/2025 13:59 75 7.515
04/04/2025 13:59 150 7.5182
04/04/2025 13:59 100 7.51
04/04/2025 13:59 150 7.51
04/04/2025 13:59 1 7.51
04/04/2025 13:59 99 7.51
04/04/2025 13:59 86 7.51
04/04/2025 13:59 14 7.51
04/04/2025 13:59 100 7.51
04/04/2025 13:59 86 7.51
04/04/2025 13:59 14 7.51
04/04/2025 13:59 100 7.51
04/04/2025 13:59 86 7.505
04/04/2025 13:59 37 7.51
04/04/2025 13:59 63 7.51
04/04/2025 13:59 100 7.51
04/04/2025 13:59 400 7.51
04/04/2025 13:59 100 7.51
04/04/2025 13:59 800 7.51
04/04/2025 13:59 1000 7.51
04/04/2025 13:59 100 7.51
04/04/2025 13:59 100 7.51
04/04/2025 13:59 100 7.51
04/04/2025 13:59 200 7.51
04/04/2025 13:59 100 7.51
04/04/2025 13:59 100 7.505
04/04/2025 13:59 100 7.51
04/04/2025 13:59 100 7.505
04/04/2025 13:59 20 7.51
04/04/2025 13:59 100 7.51
04/04/2025 13:59 100 7.51
04/04/2025 13:59 100 7.51
04/04/2025 13:59 100 7.51
04/04/2025 13:59 100 7.51
04/04/2025 13:59 10 7.51
04/04/2025 13:59 20 7.51
04/04/2025 13:59 39 7.51
04/04/2025 13:59 61 7.51
04/04/2025 13:59 50 7.505
04/04/2025 13:58 21 7.505
04/04/2025 13:58 5 7.505
04/04/2025 13:58 14 7.51
04/04/2025 13:58 100 7.51
04/04/2025 13:58 100 7.51
04/04/2025 13:58 100 7.51
04/04/2025 13:58 96 7.51
04/04/2025 13:58 4 7.51
04/04/2025 13:58 100 7.51
04/04/2025 13:58 34 7.51
04/04/2025 13:58 100 7.51
04/04/2025 13:58 100 7.51
04/04/2025 13:58 27 7.51
04/04/2025 13:58 100 7.51
04/04/2025 13:58 364 7.51
04/04/2025 13:58 4 7.51
04/04/2025 13:58 67 7.5164
04/04/2025 13:58 32 7.51
04/04/2025 13:58 34 7.51
04/04/2025 13:58 34 7.51
04/04/2025 13:58 100 7.51
04/04/2025 13:58 25 7.515
04/04/2025 13:58 75 7.515
04/04/2025 13:58 10 7.515
04/04/2025 13:58 10 7.515
04/04/2025 13:58 10 7.515
04/04/2025 13:58 10 7.515
04/04/2025 13:58 10 7.515
04/04/2025 13:58 10 7.515
04/04/2025 13:58 75 7.515
04/04/2025 13:58 100 7.51
04/04/2025 13:58 22 7.515
04/04/2025 13:58 25 7.515
04/04/2025 13:58 75 7.515
04/04/2025 13:58 32 7.515
04/04/2025 13:58 22 7.515
04/04/2025 13:58 100 7.515
04/04/2025 13:58 100 7.515
04/04/2025 13:58 100 7.515
04/04/2025 13:58 100 7.515
04/04/2025 13:58 100 7.515
04/04/2025 13:58 100 7.515
04/04/2025 13:58 100 7.515
04/04/2025 13:58 32 7.515
04/04/2025 13:58 32 7.515
04/04/2025 13:58 10 7.515
04/04/2025 13:58 22 7.515
04/04/2025 13:58 10 7.515
04/04/2025 13:58 10 7.515
04/04/2025 13:58 10 7.515
04/04/2025 13:58 100 7.515
04/04/2025 13:58 100 7.515
04/04/2025 13:58 100 7.515
04/04/2025 13:58 100 7.515
04/04/2025 13:58 100 7.515
04/04/2025 13:58 24 7.5141
04/04/2025 13:58 100 7.515
04/04/2025 13:58 100 7.515
04/04/2025 13:58 100 7.515
04/04/2025 13:58 100 7.515
04/04/2025 13:58 66 7.51
04/04/2025 13:58 34 7.51
04/04/2025 13:58 71 7.515
04/04/2025 13:58 5 7.515
04/04/2025 13:58 20 7.5178
04/04/2025 13:58 10 7.515
04/04/2025 13:58 10 7.515
04/04/2025 13:58 10 7.515
04/04/2025 13:58 29 7.515
04/04/2025 13:58 46 7.515
04/04/2025 13:58 75 7.515
04/04/2025 13:58 250 7.52
04/04/2025 13:58 1 7.515
04/04/2025 13:58 10 7.515
04/04/2025 13:58 10 7.515
04/04/2025 13:58 10 7.515
04/04/2025 13:58 1 7.511
04/04/2025 13:58 5 7.515
04/04/2025 13:58 1 7.515
04/04/2025 13:58 4 7.515
04/04/2025 13:58 21 7.5167
04/04/2025 13:58 32 7.515
04/04/2025 13:58 32 7.515
04/04/2025 13:58 32 7.515
04/04/2025 13:58 10 7.515
04/04/2025 13:58 10 7.515
04/04/2025 13:58 10 7.515
04/04/2025 13:58 10 7.515
04/04/2025 13:58 10 7.52
04/04/2025 13:58 10 7.52
04/04/2025 13:58 39 7.52
04/04/2025 13:58 100 7.52
04/04/2025 13:58 100 7.515
04/04/2025 13:58 10 7.515
04/04/2025 13:58 10 7.515
04/04/2025 13:58 10 7.515
04/04/2025 13:58 10 7.515
04/04/2025 13:58 75 7.515
04/04/2025 13:58 1 7.52
04/04/2025 13:57 23 7.515
04/04/2025 13:57 100 7.515
04/04/2025 13:57 1 7.515
04/04/2025 13:57 5 7.515
04/04/2025 13:57 5 7.515
04/04/2025 13:57 1 7.515
04/04/2025 13:57 100 7.515
04/04/2025 13:57 5 7.515
04/04/2025 13:57 1 7.515
04/04/2025 13:57 5 7.515
04/04/2025 13:57 100 7.515
04/04/2025 13:57 100 7.515
04/04/2025 13:57 34 7.515
04/04/2025 13:57 5 7.51
04/04/2025 13:56 11 7.515
04/04/2025 13:56 10 7.515
04/04/2025 13:56 23 7.5152
04/04/2025 13:56 10 7.515
04/04/2025 13:56 10 7.515
04/04/2025 13:56 10 7.515
04/04/2025 13:56 10 7.515
04/04/2025 13:56 10 7.515
04/04/2025 13:56 10 7.515
04/04/2025 13:56 10 7.515
04/04/2025 13:56 100 7.515
04/04/2025 13:56 100 7.515
04/04/2025 13:56 1 7.5188
04/04/2025 13:56 33 7.5188
04/04/2025 13:56 1 7.515
04/04/2025 13:56 19 7.515
04/04/2025 13:56 10 7.515
04/04/2025 13:56 1 7.515
04/04/2025 13:56 75 7.515
04/04/2025 13:56 75 7.515
04/04/2025 13:56 10 7.515
04/04/2025 13:56 10 7.515
04/04/2025 13:56 10 7.515
04/04/2025 13:56 10 7.515
04/04/2025 13:56 25 7.515
04/04/2025 13:56 75 7.515
04/04/2025 13:56 1 7.515086
04/04/2025 13:55 20 7.515
04/04/2025 13:55 100 7.515
04/04/2025 13:55 100 7.515