Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.81
-0.76
(
-7.19% )
|
9.81
|
1,100 |
9.82
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.81 |
| 10/17/2026 01:38 | 200 | 9.81 |
| 10/17/2026 01:33 | 50 | 9.82 |
| 10/17/2026 01:10 | 100 | 9.89 |
| 10/16/2026 23:20 | � | 9.81 |
| 10/16/2026 22:34 | 20 | 9.90 |
| 10/16/2026 22:30 | � | 9.81 |
| 10/16/2026 22:18 | 133 | 9.86 |
| 10/16/2026 22:18 | 1 | 9.87 |
| 10/16/2026 22:00 | � | 9.81 |
| 10/16/2026 22:00 | 1076597 | 9.81 |
| 10/16/2026 21:59 | 19 | 9.82 |
| 10/16/2026 21:59 | 31 | 9.815 |
| 10/16/2026 21:59 | 95 | 9.815 |
| 10/16/2026 21:59 | 148 | 9.82 |
| 10/16/2026 21:59 | 49 | 9.82 |
| 10/16/2026 21:59 | 109 | 9.82 |
| 10/16/2026 21:59 | 4 | 9.82 |
| 10/16/2026 21:59 | 5 | 9.82 |
| 10/16/2026 21:59 | 1 | 9.82 |
| 10/16/2026 21:59 | 406 | 9.82 |
| 10/16/2026 21:59 | 15 | 9.82 |
| 10/16/2026 21:59 | 111 | 9.82 |
| 10/16/2026 21:59 | 55 | 9.82 |
| 10/16/2026 21:59 | 105 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 50 | 9.82 |
| 10/16/2026 21:59 | 63 | 9.82 |
| 10/16/2026 21:59 | 96 | 9.82 |
| 10/16/2026 21:59 | 81 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.815 |
| 10/16/2026 21:59 | 923 | 9.82 |
| 10/16/2026 21:59 | 1 | 9.82 |
| 10/16/2026 21:59 | 557 | 9.82 |
| 10/16/2026 21:59 | 43 | 9.82 |
| 10/16/2026 21:59 | 5 | 9.815 |
| 10/16/2026 21:59 | 164 | 9.82 |
| 10/16/2026 21:59 | 23 | 9.82 |
| 10/16/2026 21:59 | 17 | 9.82 |
| 10/16/2026 21:59 | 4 | 9.82 |
| 10/16/2026 21:59 | 21 | 9.82 |
| 10/16/2026 21:59 | 106 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.815 |
| 10/16/2026 21:59 | 684 | 9.82 |
| 10/16/2026 21:59 | 300 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 200 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 300 | 9.82 |
| 10/16/2026 21:59 | 1 | 9.825 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 56 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 600 | 9.82 |
| 10/16/2026 21:59 | 81 | 9.82 |
| 10/16/2026 21:59 | 700 | 9.82 |
| 10/16/2026 21:59 | 4 | 9.82 |
| 10/16/2026 21:59 | 49 | 9.82 |
| 10/16/2026 21:59 | 40 | 9.82 |
| 10/16/2026 21:59 | 3 | 9.82 |
| 10/16/2026 21:59 | 20 | 9.82 |
| 10/16/2026 21:59 | 202 | 9.82 |
| 10/16/2026 21:59 | 75 | 9.82 |
| 10/16/2026 21:59 | 69 | 9.82 |
| 10/16/2026 21:59 | 1 | 9.82 |
| 10/16/2026 21:59 | 245 | 9.82 |
| 10/16/2026 21:59 | 77 | 9.82 |
| 10/16/2026 21:59 | 850 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 23 | 9.82 |
| 10/16/2026 21:59 | 22 | 9.82 |
| 10/16/2026 21:59 | 33 | 9.82 |
| 10/16/2026 21:59 | 17 | 9.82 |
| 10/16/2026 21:59 | 82 | 9.82 |
| 10/16/2026 21:59 | 18 | 9.82 |
| 10/16/2026 21:59 | 13 | 9.82 |
| 10/16/2026 21:59 | 3 | 9.82 |
| 10/16/2026 21:59 | 11 | 9.82 |
| 10/16/2026 21:59 | 21 | 9.82 |
| 10/16/2026 21:59 | 68 | 9.82 |
| 10/16/2026 21:59 | 36 | 9.82 |
| 10/16/2026 21:59 | 188 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.815 |
| 10/16/2026 21:59 | 39 | 9.82 |
| 10/16/2026 21:59 | 40 | 9.82 |
| 10/16/2026 21:59 | 85 | 9.82 |
| 10/16/2026 21:59 | 12 | 9.82 |
| 10/16/2026 21:59 | 78 | 9.82 |
| 10/16/2026 21:59 | 1 | 9.82 |
| 10/16/2026 21:59 | 3 | 9.82 |
| 10/16/2026 21:59 | 16 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.815 |
| 10/16/2026 21:59 | 100 | 9.815 |
| 10/16/2026 21:59 | 36 | 9.82 |
| 10/16/2026 21:59 | 48 | 9.82 |
| 10/16/2026 21:59 | 133 | 9.82 |
| 10/16/2026 21:59 | 84 | 9.82 |
| 10/16/2026 21:59 | 300 | 9.82 |
| 10/16/2026 21:59 | 50 | 9.82 |
| 10/16/2026 21:59 | 50 | 9.82 |
| 10/16/2026 21:59 | 400 | 9.82 |
| 10/16/2026 21:59 | 260 | 9.82 |
| 10/16/2026 21:59 | 60 | 9.82 |
| 10/16/2026 21:59 | 400 | 9.82 |
| 10/16/2026 21:59 | 850 | 9.82 |
| 10/16/2026 21:59 | 265 | 9.82 |
| 10/16/2026 21:59 | 35 | 9.82 |
| 10/16/2026 21:59 | 46 | 9.82 |
| 10/16/2026 21:59 | 19 | 9.82 |
| 10/16/2026 21:59 | 80 | 9.82 |
| 10/16/2026 21:59 | 10 | 9.815 |
| 10/16/2026 21:59 | 1 | 9.82 |
| 10/16/2026 21:59 | 16 | 9.815 |
| 10/16/2026 21:59 | 300 | 9.81 |
| 10/16/2026 21:59 | 100 | 9.81 |
| 10/16/2026 21:59 | 100 | 9.81 |
| 10/16/2026 21:59 | 300 | 9.81 |
| 10/16/2026 21:59 | 100 | 9.815 |
| 10/16/2026 21:59 | 30 | 9.815 |
| 10/16/2026 21:59 | 10 | 9.815 |
| 10/16/2026 21:59 | 2 | 9.81 |
| 10/16/2026 21:59 | 900 | 9.81 |
| 10/16/2026 21:59 | 125 | 9.81 |
| 10/16/2026 21:59 | 125 | 9.81 |
| 10/16/2026 21:59 | 50 | 9.81 |
| 10/16/2026 21:59 | 200 | 9.81 |
| 10/16/2026 21:59 | 200 | 9.81 |
| 10/16/2026 21:59 | 300 | 9.81 |
| 10/16/2026 21:59 | 306 | 9.81 |
| 10/16/2026 21:59 | 200 | 9.81 |
| 10/16/2026 21:59 | 60 | 9.81 |
| 10/16/2026 21:59 | 400 | 9.81 |
| 10/16/2026 21:59 | 82 | 9.81 |
| 10/16/2026 21:59 | 100 | 9.81 |
| 10/16/2026 21:59 | 100 | 9.81 |
| 10/16/2026 21:59 | 100 | 9.81 |
| 10/16/2026 21:59 | 50 | 9.81 |
| 10/16/2026 21:59 | 26 | 9.81 |
| 10/16/2026 21:59 | 65 | 9.81 |
| 10/16/2026 21:59 | 109 | 9.81 |
| 10/16/2026 21:59 | 57 | 9.81 |
| 10/16/2026 21:59 | 34 | 9.81 |
| 10/16/2026 21:59 | 27 | 9.81 |
| 10/16/2026 21:59 | 21 | 9.81 |
| 10/16/2026 21:59 | 10 | 9.81 |
| 10/16/2026 21:59 | 5 | 9.81 |
| 10/16/2026 21:59 | 100 | 9.81 |
| 10/16/2026 21:59 | 69 | 9.81 |
| 10/16/2026 21:59 | 215 | 9.81 |
| 10/16/2026 21:59 | 85 | 9.81 |
| 10/16/2026 21:59 | 212 | 9.81 |
| 10/16/2026 21:59 | 12 | 9.81 |
| 10/16/2026 21:59 | 80 | 9.81 |
| 10/16/2026 21:59 | 13 | 9.81 |
| 10/16/2026 21:59 | 13 | 9.81 |
| 10/16/2026 21:59 | 27 | 9.81 |
| 10/16/2026 21:59 | 55 | 9.81 |
| 10/16/2026 21:59 | 36 | 9.81 |
| 10/16/2026 21:59 | 64 | 9.81 |
| 10/16/2026 21:59 | 39 | 9.81 |
| 10/16/2026 21:59 | 86 | 9.805 |
| 10/16/2026 21:59 | 10 | 9.805 |
| 10/16/2026 21:59 | 6 | 9.805 |
| 10/16/2026 21:59 | 41 | 9.81 |
| 10/16/2026 21:59 | 40 | 9.81 |
| 10/16/2026 21:59 | 58 | 9.81 |
| 10/16/2026 21:59 | 200 | 9.805 |
| 10/16/2026 21:59 | 42 | 9.81 |
| 10/16/2026 21:59 | 160 | 9.81 |
| 10/16/2026 21:59 | 89 | 9.805 |
| 10/16/2026 21:59 | 11 | 9.805 |
| 10/16/2026 21:58 | 100 | 9.805 |
| 10/16/2026 21:58 | 200 | 9.81 |
| 10/16/2026 21:58 | 100 | 9.815 |
| 10/16/2026 21:58 | 567 | 9.815 |
| 10/16/2026 21:58 | 48 | 9.81 |
| 10/16/2026 21:58 | 5 | 9.81 |
| 10/16/2026 21:58 | 300 | 9.81 |
| 10/16/2026 21:58 | 200 | 9.81 |
| 10/16/2026 21:58 | 353 | 9.81 |
| 10/16/2026 21:58 | 66 | 9.81 |
| 10/16/2026 21:58 | 100 | 9.81 |
| 10/16/2026 21:58 | 100 | 9.81 |
| 10/16/2026 21:58 | 100 | 9.81 |
| 10/16/2026 21:58 | 27 | 9.81 |
| 10/16/2026 21:58 | 100 | 9.805 |
| 10/16/2026 21:58 | 50 | 9.81 |
| 10/16/2026 21:58 | 50 | 9.81 |
| 10/16/2026 21:58 | 551 | 9.81 |
| 10/16/2026 21:58 | 850 | 9.81 |
| 10/16/2026 21:58 | 21 | 9.81 |
| 10/16/2026 21:58 | 21 | 9.81 |
| 10/16/2026 21:58 | 100 | 9.81 |
| 10/16/2026 21:58 | 90 | 9.81 |
| 10/16/2026 21:58 | 1 | 9.81 |
| 10/16/2026 21:58 | 71 | 9.81 |
| 10/16/2026 21:58 | 100 | 9.81 |
| 10/16/2026 21:58 | 132 | 9.81 |
| 10/16/2026 21:58 | 83 | 9.81 |
| 10/16/2026 21:58 | 100 | 9.81 |
| 10/16/2026 21:58 | 11 | 9.81 |
| 10/16/2026 21:58 | 200 | 9.81 |
| 10/16/2026 21:58 | 5 | 9.82 |
| 10/16/2026 21:58 | 25 | 9.82 |
| 10/16/2026 21:58 | 100 | 9.82 |
| 10/16/2026 21:58 | 12 | 9.82 |
| 10/16/2026 21:58 | 300 | 9.82 |
| 10/16/2026 21:58 | 100 | 9.82 |
| 10/16/2026 21:58 | 5 | 9.82 |
| 10/16/2026 21:58 | 300 | 9.82 |
| 10/16/2026 21:58 | 100 | 9.82 |
| 10/16/2026 21:58 | 100 | 9.82 |
| 10/16/2026 21:58 | 100 | 9.82 |
| 10/16/2026 21:58 | 100 | 9.82 |
| 10/16/2026 21:58 | 5 | 9.82 |
| 10/16/2026 21:58 | 200 | 9.815 |
| 10/16/2026 21:58 | 100 | 9.815 |
| 10/16/2026 21:58 | 900 | 9.815 |
| 10/16/2026 21:58 | 100 | 9.815 |
| 10/16/2026 21:58 | 300 | 9.815 |
| 10/16/2026 21:58 | 49 | 9.81 |
| 10/16/2026 21:58 | 50 | 9.81 |
| 10/16/2026 21:58 | 200 | 9.81 |
| 10/16/2026 21:58 | 50 | 9.81 |
| 10/16/2026 21:58 | 50 | 9.81 |
| 10/16/2026 21:58 | 50 | 9.81 |
| 10/16/2026 21:58 | 50 | 9.81 |
| 10/16/2026 21:58 | 50 | 9.81 |
| 10/16/2026 21:58 | 50 | 9.81 |
| 10/16/2026 21:58 | 50 | 9.81 |
| 10/16/2026 21:58 | 50 | 9.81 |
| 10/16/2026 21:58 | 200 | 9.81 |
| 10/16/2026 21:58 | 50 | 9.81 |
| 10/16/2026 21:58 | 300 | 9.81 |
| 10/16/2026 21:58 | 50 | 9.81 |
| 10/16/2026 21:58 | 100 | 9.81 |
| 10/16/2026 21:58 | 15 | 9.81 |
| 10/16/2026 21:58 | 8 | 9.81 |
| 10/16/2026 21:58 | 12 | 9.81 |
| 10/16/2026 21:58 | 8 | 9.81 |
| 10/16/2026 21:58 | 26 | 9.81 |
| 10/16/2026 21:58 | 6 | 9.81 |
| 10/16/2026 21:58 | 3 | 9.81 |
| 10/16/2026 21:58 | 66 | 9.81 |
| 10/16/2026 21:58 | 10 | 9.81 |
| 10/16/2026 21:58 | 200 | 9.81 |
| 10/16/2026 21:58 | 440 | 9.81 |
| 10/16/2026 21:58 | 109 | 9.81 |
| 10/16/2026 21:58 | 141 | 9.81 |
| 10/16/2026 21:58 | 569 | 9.815 |
| 10/16/2026 21:58 | 151 | 9.815 |
| 10/16/2026 21:58 | 149 | 9.815 |
| 10/16/2026 21:58 | 403 | 9.81 |
| 10/16/2026 21:58 | 100 | 9.81 |
| 10/16/2026 21:58 | 100 | 9.81 |
| 10/16/2026 21:58 | 100 | 9.81 |
| 10/16/2026 21:58 | 100 | 9.81 |
| 10/16/2026 21:58 | 80 | 9.81 |
| 10/16/2026 21:58 | 100 | 9.81 |
| 10/16/2026 21:58 | 100 | 9.81 |
| 10/16/2026 21:58 | 80 | 9.81 |
| 10/16/2026 21:58 | 20 | 9.81 |
| 10/16/2026 21:58 | 140 | 9.81 |
| 10/16/2026 21:58 | 20 | 9.81 |
| 10/16/2026 21:58 | 100 | 9.81 |
| 10/16/2026 21:58 | 100 | 9.81 |
| 10/16/2026 21:58 | 100 | 9.81 |
| 10/16/2026 21:58 | 82 | 9.81 |
| 10/16/2026 21:58 | 100 | 9.805 |
| 10/16/2026 21:58 | 141 | 9.80 |
| 10/16/2026 21:58 | 102 | 9.80 |
| 10/16/2026 21:58 | 100 | 9.80 |
| 10/16/2026 21:58 | 380 | 9.80 |
| 10/16/2026 21:58 | 20 | 9.80 |
| 10/16/2026 21:58 | 80 | 9.80 |
| 10/16/2026 21:58 | 200 | 9.80 |
| 10/16/2026 21:58 | 100 | 9.80 |
| 10/16/2026 21:58 | 100 | 9.80 |
| 10/16/2026 21:58 | 5 | 9.80 |
| 10/16/2026 21:58 | 95 | 9.80 |
| 10/16/2026 21:58 | 5 | 9.80 |
| 10/16/2026 21:58 | 200 | 9.80 |
| 10/16/2026 21:58 | 23 | 9.80 |
| 10/16/2026 21:58 | 100 | 9.795 |
| 10/16/2026 21:57 | 15 | 9.80 |
| 10/16/2026 21:57 | 85 | 9.80 |
| 10/16/2026 21:57 | 200 | 9.80 |
| 10/16/2026 21:57 | 6 | 9.80 |
| 10/16/2026 21:57 | 100 | 9.80 |
| 10/16/2026 21:57 | 200 | 9.80 |
| 10/16/2026 21:57 | 300 | 9.80 |
| 10/16/2026 21:57 | 209 | 9.80 |
| 10/16/2026 21:57 | 100 | 9.805 |
| 10/16/2026 21:57 | 21 | 9.805 |
| 10/16/2026 21:57 | 25 | 9.81 |
| 10/16/2026 21:57 | 53 | 9.81 |
| 10/16/2026 21:57 | 25 | 9.81 |
| 10/16/2026 21:57 | 100 | 9.81 |
| 10/16/2026 21:57 | 25 | 9.81 |
| 10/16/2026 21:57 | 100 | 9.81 |
| 10/16/2026 21:57 | 17 | 9.81 |
| 10/16/2026 21:57 | 6 | 9.81 |
| 10/16/2026 21:57 | 26 | 9.81 |
| 10/16/2026 21:57 | 116 | 9.82 |
| 10/16/2026 21:57 | 100 | 9.82 |
| 10/16/2026 21:57 | 160 | 9.82 |
| 10/16/2026 21:57 | 5 | 9.82 |
| 10/16/2026 21:57 | 55 | 9.82 |
| 10/16/2026 21:57 | 100 | 9.82 |
| 10/16/2026 21:57 | 200 | 9.82 |
| 10/16/2026 21:57 | 40 | 9.82 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 300 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.825 |
| 10/16/2026 21:57 | 100 | 9.825 |
| 10/16/2026 21:57 | 100 | 9.825 |
| 10/16/2026 21:57 | 79 | 9.83 |
| 10/16/2026 21:57 | 21 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 54 | 9.83 |
| 10/16/2026 21:57 | 125 | 9.83 |
| 10/16/2026 21:57 | 125 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 81 | 9.83 |
| 10/16/2026 21:57 | 41 | 9.83 |
| 10/16/2026 21:57 | 59 | 9.83 |
| 10/16/2026 21:57 | 40 | 9.835 |
| 10/16/2026 21:57 | 69 | 9.83 |
| 10/16/2026 21:57 | 6 | 9.83 |
| 10/16/2026 21:57 | 25 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 56 | 9.84 |
| 10/16/2026 21:57 | 63 | 9.84 |
| 10/16/2026 21:57 | 100 | 9.84 |
| 10/16/2026 21:56 | 96 | 9.84 |
| 10/16/2026 21:56 | 13 | 9.84 |
| 10/16/2026 21:56 | 100 | 9.84 |
| 10/16/2026 21:56 | 25 | 9.84 |
| 10/16/2026 21:56 | 25 | 9.84 |
| 10/16/2026 21:56 | 100 | 9.84 |
| 10/16/2026 21:56 | 100 | 9.84 |
| 10/16/2026 21:56 | 26 | 9.84 |
| 10/16/2026 21:56 | 64 | 9.84 |
| 10/16/2026 21:56 | 70 | 9.84 |
| 10/16/2026 21:56 | 80 | 9.84 |
| 10/16/2026 21:56 | 147 | 9.84 |
| 10/16/2026 21:56 | 100 | 9.84 |
| 10/16/2026 21:56 | 25 | 9.84 |
| 10/16/2026 21:56 | 100 | 9.845 |
| 10/16/2026 21:56 | 100 | 9.84 |
| 10/16/2026 21:56 | 28 | 9.84 |
| 10/16/2026 21:56 | 100 | 9.84 |
| 10/16/2026 21:56 | 115 | 9.83 |
| 10/16/2026 21:56 | 100 | 9.83 |
| 10/16/2026 21:56 | 100 | 9.83 |
| 10/16/2026 21:56 | 5 | 9.83 |
| 10/16/2026 21:56 | 1 | 9.83 |
| 10/16/2026 21:56 | 24 | 9.83 |
| 10/16/2026 21:56 | 100 | 9.83 |
| 10/16/2026 21:56 | 20 | 9.83 |
| 10/16/2026 21:56 | 60 | 9.83 |
| 10/16/2026 21:56 | 25 | 9.83 |
| 10/16/2026 21:56 | 160 | 9.83 |
| 10/16/2026 21:56 | 82 | 9.83 |
| 10/16/2026 21:56 | 80 | 9.83 |
| 10/16/2026 21:56 | 100 | 9.83 |
| 10/16/2026 21:56 | 1 | 9.83 |
| 10/16/2026 21:56 | 150 | 9.83 |
| 10/16/2026 21:56 | 26 | 9.83 |
| 10/16/2026 21:56 | 100 | 9.83 |
| 10/16/2026 21:56 | 100 | 9.835 |
| 10/16/2026 21:56 | 100 | 9.835 |
| 10/16/2026 21:56 | 200 | 9.84 |
| 10/16/2026 21:56 | 100 | 9.84 |
| 10/16/2026 21:56 | 200 | 9.84 |
| 10/16/2026 21:56 | 100 | 9.84 |
| 10/16/2026 21:56 | 300 | 9.84 |
| 10/16/2026 21:56 | 2 | 9.84 |
| 10/16/2026 21:56 | 23 | 9.84 |
| 10/16/2026 21:56 | 44 | 9.84 |
| 10/16/2026 21:56 | 31 | 9.84 |
| 10/16/2026 21:56 | 98 | 9.84 |
| 10/16/2026 21:56 | 2 | 9.84 |
| 10/16/2026 21:56 | 110 | 9.84 |
| 10/16/2026 21:56 | 200 | 9.84 |
| 10/16/2026 21:56 | 100 | 9.84 |
| 10/16/2026 21:56 | 100 | 9.84 |
| 10/16/2026 21:56 | 50 | 9.84 |
| 10/16/2026 21:56 | 100 | 9.84 |
| 10/16/2026 21:56 | 100 | 9.84 |
| 10/16/2026 21:56 | 400 | 9.84 |
| 10/16/2026 21:56 | 160 | 9.84 |
| 10/16/2026 21:56 | 40 | 9.84 |
| 10/16/2026 21:56 | 60 | 9.84 |
| 10/16/2026 21:56 | 200 | 9.835 |
| 10/16/2026 21:56 | 5 | 9.83 |
| 10/16/2026 21:56 | 200 | 9.83 |
| 10/16/2026 21:56 | 10 | 9.83 |
| 10/16/2026 21:56 | 9 | 9.83 |
| 10/16/2026 21:56 | 51 | 9.83 |
| 10/16/2026 21:56 | 40 | 9.83 |
| 10/16/2026 21:56 | 62 | 9.83 |
| 10/16/2026 21:56 | 62 | 9.83 |
| 10/16/2026 21:56 | 65 | 9.83 |
| 10/16/2026 21:56 | 135 | 9.83 |
| 10/16/2026 21:56 | 100 | 9.83 |
| 10/16/2026 21:56 | 59 | 9.83 |
| 10/16/2026 21:56 | 100 | 9.83 |
| 10/16/2026 21:56 | 25 | 9.83 |
| 10/16/2026 21:56 | 100 | 9.825 |
| 10/16/2026 21:56 | 100 | 9.825 |
| 10/16/2026 21:55 | 100 | 9.825 |
| 10/16/2026 21:55 | 4 | 9.83 |
| 10/16/2026 21:55 | 4 | 9.83 |
| 10/16/2026 21:55 | 121 | 9.83 |
| 10/16/2026 21:55 | 100 | 9.83 |
| 10/16/2026 21:55 | 73 | 9.83 |
| 10/16/2026 21:55 | 52 | 9.83 |
| 10/16/2026 21:55 | 52 | 9.83 |
| 10/16/2026 21:55 | 73 | 9.83 |
| 10/16/2026 21:55 | 100 | 9.83 |
| 10/16/2026 21:55 | 25 | 9.83 |
| 10/16/2026 21:55 | 100 | 9.83 |
| 10/16/2026 21:55 | 25 | 9.83 |
| 10/16/2026 21:55 | 100 | 9.83 |
| 10/16/2026 21:55 | 100 | 9.83 |
| 10/16/2026 21:55 | 80 | 9.83 |
| 10/16/2026 21:55 | 236 | 9.83 |
| 10/16/2026 21:55 | 64 | 9.83 |
| 10/16/2026 21:55 | 100 | 9.83 |
| 10/16/2026 21:55 | 99 | 9.835 |
| 10/16/2026 21:55 | 200 | 9.835 |
| 10/16/2026 21:55 | 1 | 9.835 |
| 10/16/2026 21:55 | 9 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 30 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 152 | 9.84 |
| 10/16/2026 21:55 | 143 | 9.84 |
| 10/16/2026 21:55 | 57 | 9.84 |
| 10/16/2026 21:55 | 1 | 9.845 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 80 | 9.85 |
| 10/16/2026 21:55 | 20 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 26 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.855 |
| 10/16/2026 21:55 | 200 | 9.85 |
| 10/16/2026 21:55 | 12 | 9.85 |
| 10/16/2026 21:55 | 8 | 9.84 |
| 10/16/2026 21:55 | 128 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 19 | 9.86 |
| 10/16/2026 21:55 | 44 | 9.86 |
| 10/16/2026 21:55 | 399 | 9.86 |
| 10/16/2026 21:55 | 59 | 9.86 |
| 10/16/2026 21:55 | 41 | 9.86 |
| 10/16/2026 21:55 | 100 | 9.86 |
| 10/16/2026 21:55 | 100 | 9.875 |
| 10/16/2026 21:55 | 100 | 9.87 |
| 10/16/2026 21:55 | 100 | 9.87 |
| 10/16/2026 21:55 | 100 | 9.86 |
| 10/16/2026 21:55 | 1 | 9.86 |
| 10/16/2026 21:55 | 24 | 9.85 |
| 10/16/2026 21:55 | 10 | 9.85 |
| 10/16/2026 21:55 | 190 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 10 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.83 |
| 10/16/2026 21:55 | 46 | 9.83 |
| 10/16/2026 21:55 | 100 | 9.83 |
| 10/16/2026 21:55 | 100 | 9.83 |
| 10/16/2026 21:55 | 100 | 9.83 |
| 10/16/2026 21:55 | 10 | 9.83 |
| 10/16/2026 21:54 | 100 | 9.82 |
| 10/16/2026 21:54 | 100 | 9.82 |
| 10/16/2026 21:54 | 5 | 9.82 |
| 10/16/2026 21:54 | 100 | 9.82 |
| 10/16/2026 21:54 | 16 | 9.82 |
| 10/16/2026 21:54 | 100 | 9.83 |
| 10/16/2026 21:54 | 20 | 9.83 |
| 10/16/2026 21:54 | 100 | 9.83 |
| 10/16/2026 21:54 | 62 | 9.83 |
| 10/16/2026 21:54 | 99 | 9.83 |
| 10/16/2026 21:54 | 1 | 9.83 |
| 10/16/2026 21:54 | 10 | 9.83 |
| 10/16/2026 21:54 | 20 | 9.83 |
| 10/16/2026 21:54 | 100 | 9.83 |
| 10/16/2026 21:54 | 200 | 9.83 |
| 10/16/2026 21:54 | 260 | 9.83 |
| 10/16/2026 21:54 | 100 | 9.83 |
| 10/16/2026 21:54 | 100 | 9.82 |
| 10/16/2026 21:54 | 200 | 9.82 |
| 10/16/2026 21:54 | 100 | 9.82 |
| 10/16/2026 21:54 | 400 | 9.82 |
| 10/16/2026 21:54 | 100 | 9.82 |
| 10/16/2026 21:54 | 200 | 9.82 |
| 10/16/2026 21:54 | 100 | 9.815 |
| 10/16/2026 21:54 | 100 | 9.815 |
| 10/16/2026 21:54 | 11 | 9.81 |
| 10/16/2026 21:54 | 11 | 9.81 |
| 10/16/2026 21:54 | 11 | 9.81 |
| 10/16/2026 21:54 | 11 | 9.81 |
| 10/16/2026 21:54 | 11 | 9.81 |
| 10/16/2026 21:54 | 11 | 9.81 |
| 10/16/2026 21:54 | 20 | 9.81 |
| 10/16/2026 21:54 | 80 | 9.81 |
| 10/16/2026 21:54 | 100 | 9.81 |
| 10/16/2026 21:54 | 100 | 9.81 |
| 10/16/2026 21:54 | 100 | 9.81 |
| 10/16/2026 21:54 | 100 | 9.81 |
| 10/16/2026 21:54 | 1 | 9.81 |
| 10/16/2026 21:54 | 2 | 9.805 |
| 10/16/2026 21:54 | 200 | 9.80 |
| 10/16/2026 21:54 | 200 | 9.80 |
| 10/16/2026 21:54 | 1 | 9.795 |
| 10/16/2026 21:54 | 100 | 9.80 |
| 10/16/2026 21:54 | 100 | 9.80 |
| 10/16/2026 21:53 | 100 | 9.80 |
| 10/16/2026 21:53 | 100 | 9.795 |
| 10/16/2026 21:53 | 200 | 9.795 |
| 10/16/2026 21:53 | 177 | 9.79 |
| 10/16/2026 21:53 | 100 | 9.79 |
| 10/16/2026 21:53 | 200 | 9.78 |
| 10/16/2026 21:53 | 93 | 9.79 |
| 10/16/2026 21:53 | 22 | 9.79 |
| 10/16/2026 21:53 | 28 | 9.79 |
| 10/16/2026 21:53 | 30 | 9.79 |
| 10/16/2026 21:53 | 90 | 9.79 |
| 10/16/2026 21:53 | 100 | 9.79 |
| 10/16/2026 21:53 | 115 | 9.79 |
| 10/16/2026 21:53 | 58 | 9.79 |
| 10/16/2026 21:53 | 200 | 9.79 |
| 10/16/2026 21:53 | 100 | 9.79 |
| 10/16/2026 21:53 | 100 | 9.78 |
| 10/16/2026 21:53 | 45 | 9.78 |
| 10/16/2026 21:52 | 36 | 9.78 |
| 10/16/2026 21:52 | 100 | 9.78 |
| 10/16/2026 21:52 | 53 | 9.78 |
| 10/16/2026 21:52 | 47 | 9.78 |
| 10/16/2026 21:52 | 62 | 9.78 |
| 10/16/2026 21:52 | 52 | 9.78 |
| 10/16/2026 21:52 | 68 | 9.78 |
| 10/16/2026 21:52 | 83 | 9.78 |
| 10/16/2026 21:52 | 17 | 9.78 |
| 10/16/2026 21:52 | 17 | 9.78 |
| 10/16/2026 21:52 | 114 | 9.78 |
| 10/16/2026 21:52 | 187 | 9.78 |
| 10/16/2026 21:52 | 187 | 9.78 |
| 10/16/2026 21:52 | 125 | 9.78 |
| 10/16/2026 21:52 | 200 | 9.78 |
| 10/16/2026 21:52 | 1 | 9.78 |
| 10/16/2026 21:52 | 8 | 9.78 |
| 10/16/2026 21:52 | 595 | 9.78 |
| 10/16/2026 21:52 | 105 | 9.78 |
| 10/16/2026 21:52 | 100 | 9.78 |
| 10/16/2026 21:52 | 100 | 9.78 |
| 10/16/2026 21:52 | 200 | 9.78 |
| 10/16/2026 21:52 | 25 | 9.785 |
| 10/16/2026 21:52 | 50 | 9.785 |
| 10/16/2026 21:52 | 50 | 9.785 |
| 10/16/2026 21:51 | 51 | 9.79 |
| 10/16/2026 21:51 | 100 | 9.78 |
| 10/16/2026 21:51 | 100 | 9.78 |
| 10/16/2026 21:51 | 24 | 9.78 |
| 10/16/2026 21:50 | 807 | 9.775 |
| 10/16/2026 21:50 | 100 | 9.77 |
| 10/16/2026 21:50 | 1 | 9.77 |
| 10/16/2026 21:50 | 100 | 9.77 |
| 10/16/2026 21:50 | 100 | 9.77 |
| 10/16/2026 21:50 | 100 | 9.77 |
| 10/16/2026 21:50 | 48 | 9.77 |
| 10/16/2026 21:50 | 100 | 9.77 |
| 10/16/2026 21:50 | 140 | 9.77 |
| 10/16/2026 21:50 | 116 | 9.77 |
| 10/16/2026 21:50 | 68 | 9.77 |
| 10/16/2026 21:50 | 11 | 9.77 |
| 10/16/2026 21:50 | 11 | 9.77 |
| 10/16/2026 21:50 | 10 | 9.77 |
| 10/16/2026 21:50 | 1 | 9.77 |
| 10/16/2026 21:50 | 100 | 9.78 |
| 10/16/2026 21:50 | 48 | 9.78 |
| 10/16/2026 21:50 | 11 | 9.78 |
| 10/16/2026 21:50 | 11 | 9.78 |
| 10/16/2026 21:50 | 11 | 9.78 |
| 10/16/2026 21:50 | 57 | 9.78 |
| 10/16/2026 21:50 | 123 | 9.78 |
| 10/16/2026 21:50 | 172 | 9.78 |
| 10/16/2026 21:50 | 11 | 9.78 |
| 10/16/2026 21:50 | 1 | 9.78 |
| 10/16/2026 21:50 | 100 | 9.78 |
| 10/16/2026 21:50 | 81 | 9.78 |
| 10/16/2026 21:50 | 100 | 9.78 |
| 10/16/2026 21:50 | 200 | 9.78 |
| 10/16/2026 21:50 | 100 | 9.78 |
| 10/16/2026 21:50 | 287 | 9.78 |
| 10/16/2026 21:50 | 100 | 9.78 |
| 10/16/2026 21:50 | 11 | 9.78 |
| 10/16/2026 21:50 | 100 | 9.78 |
| 10/16/2026 21:50 | 81 | 9.78 |
| 10/16/2026 21:50 | 5 | 9.78 |
| 10/16/2026 21:50 | 11 | 9.78 |
| 10/16/2026 21:50 | 200 | 9.78 |
| 10/16/2026 21:50 | 100 | 9.78 |
| 10/16/2026 21:50 | 100 | 9.78 |
| 10/16/2026 21:50 | 5 | 9.78 |
| 10/16/2026 21:50 | 100 | 9.78 |
| 10/16/2026 21:50 | 11 | 9.78 |
| 10/16/2026 21:50 | 100 | 9.78 |
| 10/16/2026 21:50 | 223 | 9.78 |
| 10/16/2026 21:50 | 159 | 9.78 |
| 10/16/2026 21:50 | 11 | 9.78 |
| 10/16/2026 21:50 | 100 | 9.78 |
| 10/16/2026 21:50 | 216 | 9.78 |
| 10/16/2026 21:50 | 100 | 9.77 |
| 10/16/2026 21:50 | 21 | 9.77 |
| 10/16/2026 21:50 | 238 | 9.77 |
| 10/16/2026 21:50 | 9 | 9.78 |
| 10/16/2026 21:50 | 100 | 9.76 |
| 10/16/2026 21:50 | 1 | 9.76 |
| 10/16/2026 21:50 | 1 | 9.77 |
| 10/16/2026 21:50 | 10 | 9.76 |
| 10/16/2026 21:50 | 100 | 9.76 |
| 10/16/2026 21:50 | 100 | 9.76 |
| 10/16/2026 21:50 | 100 | 9.77 |
| 10/16/2026 21:50 | 100 | 9.77 |
| 10/16/2026 21:50 | 1 | 9.77 |
| 10/16/2026 21:50 | 149 | 9.77 |
| 10/16/2026 21:50 | 100 | 9.77 |
| 10/16/2026 21:50 | 10 | 9.77 |
| 10/16/2026 21:50 | 3 | 9.77 |
| 10/16/2026 21:50 | 10 | 9.78 |
| 10/16/2026 21:50 | 100 | 9.78 |
| 10/16/2026 21:50 | 100 | 9.78 |
| 10/16/2026 21:50 | 200 | 9.78 |
| 10/16/2026 21:50 | 100 | 9.78 |
| 10/16/2026 21:49 | 68 | 9.79 |
| 10/16/2026 21:49 | 32 | 9.79 |
| 10/16/2026 21:49 | 100 | 9.79 |
| 10/16/2026 21:49 | 100 | 9.79 |
| 10/16/2026 21:49 | 50 | 9.80 |
| 10/16/2026 21:49 | 200 | 9.80 |
| 10/16/2026 21:48 | 33 | 9.80 |
| 10/16/2026 21:48 | 100 | 9.80 |
| 10/16/2026 21:48 | 200 | 9.80 |
| 10/16/2026 21:48 | 100 | 9.80 |
| 10/16/2026 21:48 | 100 | 9.80 |
| 10/16/2026 21:48 | 10 | 9.80 |
| 10/16/2026 21:48 | 200 | 9.80 |
| 10/16/2026 21:48 | 102 | 9.80 |
| 10/16/2026 21:48 | 100 | 9.80 |
| 10/16/2026 21:48 | 100 | 9.80 |
| 10/16/2026 21:48 | 80 | 9.80 |
| 10/16/2026 21:48 | 81 | 9.80 |
| 10/16/2026 21:48 | 69 | 9.80 |
| 10/16/2026 21:48 | 10 | 9.80 |
| 10/16/2026 21:48 | 7 | 9.80 |
| 10/16/2026 21:48 | 98 | 9.79 |
| 10/16/2026 21:48 | 102 | 9.79 |
| 10/16/2026 21:48 | 60 | 9.79 |
| 10/16/2026 21:47 | 100 | 9.78 |
| 10/16/2026 21:47 | 100 | 9.78 |
| 10/16/2026 21:47 | 397 | 9.78 |
| 10/16/2026 21:47 | 3 | 9.78 |
| 10/16/2026 21:47 | 100 | 9.785 |
| 10/16/2026 21:47 | 42 | 9.79 |
| 10/16/2026 21:47 | 1 | 9.79 |
| 10/16/2026 21:47 | 1 | 9.79 |
| 10/16/2026 21:47 | 100 | 9.79 |
| 10/16/2026 21:47 | 100 | 9.79 |
| 10/16/2026 21:47 | 100 | 9.79 |
| 10/16/2026 21:47 | 100 | 9.79 |
| 10/16/2026 21:47 | 125 | 9.79 |
| 10/16/2026 21:47 | 40 | 9.79 |
| 10/16/2026 21:47 | 100 | 9.79 |
| 10/16/2026 21:47 | 300 | 9.79 |
| 10/16/2026 21:47 | 5 | 9.79 |
| 10/16/2026 21:47 | 41 | 9.785 |
| 10/16/2026 21:46 | 100 | 9.78 |
| 10/16/2026 21:46 | 20 | 9.78 |
| 10/16/2026 21:46 | 84 | 9.78 |
| 10/16/2026 21:46 | 85 | 9.78 |
| 10/16/2026 21:46 | 100 | 9.78 |
| 10/16/2026 21:46 | 100 | 9.78 |
| 10/16/2026 21:46 | 49 | 9.78 |
| 10/16/2026 21:46 | 20 | 9.78 |
| 10/16/2026 21:46 | 100 | 9.78 |
| 10/16/2026 21:46 | 40 | 9.78 |
| 10/16/2026 21:46 | 25 | 9.78 |
| 10/16/2026 21:46 | 50 | 9.78 |
| 10/16/2026 21:46 | 116 | 9.78 |
| 10/16/2026 21:46 | 100 | 9.80 |
| 10/16/2026 21:46 | 100 | 9.80 |
| 10/16/2026 21:46 | 100 | 9.80 |
| 10/16/2026 21:46 | 100 | 9.80 |
| 10/16/2026 21:46 | 10 | 9.80 |
| 10/16/2026 21:46 | 20 | 9.80 |
| 10/16/2026 21:46 | 200 | 9.80 |
| 10/16/2026 21:46 | 45 | 9.80 |
| 10/16/2026 21:46 | 14 | 9.805 |
| 10/16/2026 21:46 | 100 | 9.805 |
| 10/16/2026 21:46 | 100 | 9.81 |
| 10/16/2026 21:46 | 100 | 9.81 |
| 10/16/2026 21:46 | 100 | 9.81 |
| 10/16/2026 21:46 | 200 | 9.81 |
| 10/16/2026 21:46 | 91 | 9.81 |
| 10/16/2026 21:46 | 9 | 9.81 |
| 10/16/2026 21:46 | 110 | 9.815 |
| 10/16/2026 21:46 | 100 | 9.82 |
| 10/16/2026 21:46 | 100 | 9.82 |
| 10/16/2026 21:46 | 99 | 9.82 |
| 10/16/2026 21:46 | 76 | 9.83 |
| 10/16/2026 21:46 | 24 | 9.83 |
| 10/16/2026 21:46 | 101 | 9.83 |
| 10/16/2026 21:46 | 15 | 9.83 |
| 10/16/2026 21:46 | 185 | 9.83 |
| 10/16/2026 21:46 | 1 | 9.83 |
| 10/16/2026 21:46 | 100 | 9.83 |
| 10/16/2026 21:46 | 100 | 9.83 |
| 10/16/2026 21:46 | 100 | 9.83 |
| 10/16/2026 21:46 | 2 | 9.83 |
| 10/16/2026 21:46 | 100 | 9.84 |
| 10/16/2026 21:46 | 78 | 9.84 |
| 10/16/2026 21:46 | 100 | 9.84 |
| 10/16/2026 21:46 | 100 | 9.84 |
| 10/16/2026 21:46 | 100 | 9.84 |
| 10/16/2026 21:46 | 48 | 9.84 |
| 10/16/2026 21:46 | 47 | 9.84 |
| 10/16/2026 21:46 | 13 | 9.84 |
| 10/16/2026 21:45 | 80 | 9.845 |
| 10/16/2026 21:45 | 13 | 9.84 |
| 10/16/2026 21:45 | 87 | 9.84 |
| 10/16/2026 21:45 | 9 | 9.84 |
| 10/16/2026 21:45 | 100 | 9.84 |
| 10/16/2026 21:45 | 100 | 9.84 |
| 10/16/2026 21:45 | 100 | 9.84 |
| 10/16/2026 21:45 | 140 | 9.84 |
| 10/16/2026 21:45 | 100 | 9.84 |
| 10/16/2026 21:45 | 600 | 9.84 |
| 10/16/2026 21:45 | 1 | 9.84 |
| 10/16/2026 21:45 | 100 | 9.835 |
| 10/16/2026 21:45 | 200 | 9.835 |
| 10/16/2026 21:45 | 40 | 9.83 |
| 10/16/2026 21:45 | 100 | 9.83 |
| 10/16/2026 21:45 | 100 | 9.83 |
| 10/16/2026 21:45 | 100 | 9.83 |
| 10/16/2026 21:45 | 300 | 9.83 |
| 10/16/2026 21:45 | 12 | 9.83 |
| 10/16/2026 21:45 | 100 | 9.83 |
| 10/16/2026 21:45 | 135 | 9.83 |
| 10/16/2026 21:45 | 100 | 9.83 |
| 10/16/2026 21:45 | 60 | 9.83 |
| 10/16/2026 21:45 | 100 | 9.83 |
| 10/16/2026 21:45 | 80 | 9.83 |
| 10/16/2026 21:45 | 43 | 9.83 |
| 10/16/2026 21:45 | 11 | 9.83 |
| 10/16/2026 21:45 | 100 | 9.83 |
| 10/16/2026 21:45 | 11 | 9.83 |
| 10/16/2026 21:45 | 100 | 9.83 |
| 10/16/2026 21:45 | 1 | 9.83 |
| 10/16/2026 21:45 | 99 | 9.83 |
| 10/16/2026 21:45 | 100 | 9.83 |
| 10/16/2026 21:45 | 100 | 9.83 |
| 10/16/2026 21:45 | 9 | 9.83 |
| 10/16/2026 21:45 | 11 | 9.83 |
| 10/16/2026 21:44 | 1 | 9.83 |
| 10/16/2026 21:44 | 100 | 9.83 |
| 10/16/2026 21:44 | 100 | 9.83 |
| 10/16/2026 21:44 | 2 | 9.83 |
| 10/16/2026 21:44 | 100 | 9.83 |
| 10/16/2026 21:44 | 200 | 9.83 |
| 10/16/2026 21:44 | 1 | 9.82 |
| 10/16/2026 21:44 | 100 | 9.83 |
| 10/16/2026 21:44 | 4 | 9.83 |
| 10/16/2026 21:44 | 100 | 9.83 |
| 10/16/2026 21:43 | 100 | 9.835 |
| 10/16/2026 21:43 | 100 | 9.84 |
| 10/16/2026 21:43 | 21 | 9.84 |
| 10/16/2026 21:43 | 79 | 9.84 |
| 10/16/2026 21:43 | 100 | 9.84 |
| 10/16/2026 21:43 | 78 | 9.85 |
| 10/16/2026 21:43 | 14 | 9.85 |
| 10/16/2026 21:43 | 50 | 9.85 |
| 10/16/2026 21:43 | 15 | 9.85 |
| 10/16/2026 21:43 | 86 | 9.85 |
| 10/16/2026 21:43 | 200 | 9.85 |
| 10/16/2026 21:43 | 100 | 9.85 |
| 10/16/2026 21:43 | 50 | 9.85 |
| 10/16/2026 21:43 | 200 | 9.85 |
| 10/16/2026 21:43 | 100 | 9.86 |
| 10/16/2026 21:43 | 100 | 9.86 |
| 10/16/2026 21:41 | 15 | 9.87 |
| 10/16/2026 21:41 | 15 | 9.87 |
| 10/16/2026 21:41 | 185 | 9.87 |
| 10/16/2026 21:41 | 15 | 9.87 |
| 10/16/2026 21:41 | 50 | 9.87 |
| 10/16/2026 21:41 | 90 | 9.87 |
| 10/16/2026 21:41 | 4 | 9.87 |
| 10/16/2026 21:41 | 90 | 9.87 |
| 10/16/2026 21:41 | 20 | 9.87 |
| 10/16/2026 21:41 | 80 | 9.87 |
| 10/16/2026 21:41 | 63 | 9.87 |
| 10/16/2026 21:41 | 15 | 9.87 |
| 10/16/2026 21:41 | 150 | 9.865 |
| 10/16/2026 21:41 | 270 | 9.865 |
| 10/16/2026 21:41 | 100 | 9.87 |
| 10/16/2026 21:41 | 33 | 9.87 |
| 10/16/2026 21:41 | 26 | 9.87 |
| 10/16/2026 21:41 | 6 | 9.87 |
| 10/16/2026 21:41 | 100 | 9.87 |
| 10/16/2026 21:41 | 94 | 9.87 |
| 10/16/2026 21:41 | 86 | 9.87 |
| 10/16/2026 21:41 | 14 | 9.87 |
| 10/16/2026 21:41 | 200 | 9.87 |
| 10/16/2026 21:41 | 100 | 9.87 |
| 10/16/2026 21:41 | 100 | 9.87 |
| 10/16/2026 21:41 | 100 | 9.87 |
| 10/16/2026 21:41 | 90 | 9.87 |
| 10/16/2026 21:41 | 100 | 9.87 |
| 10/16/2026 21:41 | 10 | 9.87 |
| 10/16/2026 21:40 | 100 | 9.87 |
| 10/16/2026 21:40 | 100 | 9.87 |
| 10/16/2026 21:40 | 20 | 9.87 |
| 10/16/2026 21:40 | 75 | 9.86 |
| 10/16/2026 21:40 | 25 | 9.86 |
| 10/16/2026 21:40 | 25 | 9.86 |
| 10/16/2026 21:40 | 75 | 9.86 |
| 10/16/2026 21:40 | 25 | 9.86 |
| 10/16/2026 21:40 | 100 | 9.86 |
| 10/16/2026 21:40 | 100 | 9.86 |
| 10/16/2026 21:40 | 300 | 9.86 |
| 10/16/2026 21:40 | 80 | 9.86 |
| 10/16/2026 21:40 | 300 | 9.86 |
| 10/16/2026 21:40 | 1 | 9.86 |
| 10/16/2026 21:40 | 100 | 9.86 |
| 10/16/2026 21:40 | 11 | 9.86 |
| 10/16/2026 21:39 | 95 | 9.86 |
| 10/16/2026 21:39 | 7 | 9.86 |
| 10/16/2026 21:39 | 100 | 9.86 |
| 10/16/2026 21:39 | 66 | 9.86 |
| 10/16/2026 21:39 | 14 | 9.86 |
| 10/16/2026 21:38 | 297 | 9.865 |
| 10/16/2026 21:38 | 10 | 9.865 |
| 10/16/2026 21:38 | 8 | 9.865 |
| 10/16/2026 21:38 | 2 | 9.865 |
| 10/16/2026 21:38 | 5 | 9.865 |
| 10/16/2026 21:38 | 23 | 9.865 |
| 10/16/2026 21:38 | 8 | 9.865 |
| 10/16/2026 21:38 | 100 | 9.86 |
| 10/16/2026 21:38 | 14 | 9.86 |
| 10/16/2026 21:38 | 100 | 9.86 |
| 10/16/2026 21:38 | 49 | 9.86 |
| 10/16/2026 21:38 | 53 | 9.86 |
| 10/16/2026 21:38 | 42 | 9.86 |
| 10/16/2026 21:37 | 100 | 9.87 |
| 10/16/2026 21:37 | 12 | 9.875 |
| 10/16/2026 21:36 | 2 | 9.87 |
| 10/16/2026 21:36 | 36 | 9.87 |
| 10/16/2026 21:36 | 125 | 9.87 |
| 10/16/2026 21:36 | 39 | 9.87 |
| 10/16/2026 21:36 | 100 | 9.87 |
| 10/16/2026 21:36 | 12 | 9.87 |
| 10/16/2026 21:36 | 500 | 9.88 |
| 10/16/2026 21:36 | 100 | 9.88 |
| 10/16/2026 21:36 | 12 | 9.88 |
| 10/16/2026 21:35 | 3 | 9.89 |
| 10/16/2026 21:35 | 20 | 9.88 |
| 10/16/2026 21:35 | 100 | 9.87 |
| 10/16/2026 21:35 | 100 | 9.87 |
| 10/16/2026 21:35 | 15 | 9.87 |
| 10/16/2026 21:35 | 55 | 9.87 |
| 10/16/2026 21:35 | 45 | 9.87 |
| 10/16/2026 21:35 | 10 | 9.87 |
| 10/16/2026 21:34 | 50 | 9.86 |
| 10/16/2026 21:34 | 80 | 9.86 |
| 10/16/2026 21:34 | 100 | 9.86 |
| 10/16/2026 21:34 | 1 | 9.86 |
| 10/16/2026 21:34 | 10 | 9.86 |
| 10/16/2026 21:34 | 200 | 9.86 |
| 10/16/2026 21:34 | 20 | 9.86 |
| 10/16/2026 21:34 | 160 | 9.86 |
| 10/16/2026 21:34 | 20 | 9.86 |
| 10/16/2026 21:34 | 5 | 9.86 |
| 10/16/2026 21:34 | 10 | 9.86 |
| 10/16/2026 21:34 | 100 | 9.85 |
| 10/16/2026 21:34 | 10 | 9.85 |
| 10/16/2026 21:34 | 5 | 9.85 |
| 10/16/2026 21:34 | 10 | 9.85 |
| 10/16/2026 21:34 | 25 | 9.85 |
| 10/16/2026 21:34 | 80 | 9.85 |
| 10/16/2026 21:34 | 1 | 9.85 |
| 10/16/2026 21:34 | 33 | 9.85 |
| 10/16/2026 21:34 | 100 | 9.85 |
| 10/16/2026 21:34 | 3 | 9.84 |
| 10/16/2026 21:34 | 4 | 9.84 |
| 10/16/2026 21:34 | 12 | 9.835 |
| 10/16/2026 21:34 | 100 | 9.84 |
| 10/16/2026 21:34 | 102 | 9.84 |
| 10/16/2026 21:34 | 100 | 9.84 |
| 10/16/2026 21:33 | 45 | 9.85 |
| 10/16/2026 21:33 | 55 | 9.85 |
| 10/16/2026 21:33 | 25 | 9.85 |
| 10/16/2026 21:33 | 120 | 9.85 |
| 10/16/2026 21:33 | 80 | 9.85 |
| 10/16/2026 21:33 | 102 | 9.87 |
| 10/16/2026 21:33 | 400 | 9.87 |
| 10/16/2026 21:33 | 9 | 9.88 |
| 10/16/2026 21:33 | 40 | 9.88 |
| 10/16/2026 21:33 | 100 | 9.88 |
| 10/16/2026 21:33 | 85 | 9.88 |
| 10/16/2026 21:33 | 100 | 9.88 |
| 10/16/2026 21:33 | 1 | 9.88 |
| 10/16/2026 21:33 | 10 | 9.88 |
| 10/16/2026 21:33 | 10 | 9.88 |
| 10/16/2026 21:31 | 25 | 9.89 |
| 10/16/2026 21:31 | 25 | 9.89 |
| 10/16/2026 21:31 | 25 | 9.89 |
| 10/16/2026 21:31 | 50 | 9.89 |
| 10/16/2026 21:31 | 50 | 9.89 |
| 10/16/2026 21:31 | 50 | 9.89 |
| 10/16/2026 21:31 | 50 | 9.89 |
| 10/16/2026 21:31 | 50 | 9.89 |
| 10/16/2026 21:31 | 50 | 9.89 |
| 10/16/2026 21:31 | 50 | 9.89 |
| 10/16/2026 21:31 | 50 | 9.89 |
| 10/16/2026 21:31 | 50 | 9.89 |
| 10/16/2026 21:31 | 90 | 9.89 |
| 10/16/2026 21:31 | 6 | 9.90 |
| 10/16/2026 21:31 | 500 | 9.90 |
| 10/16/2026 21:31 | 30 | 9.90 |
| 10/16/2026 21:31 | 70 | 9.91 |
| 10/16/2026 21:31 | 30 | 9.91 |
| 10/16/2026 21:31 | 100 | 9.91 |
| 10/16/2026 21:31 | 42 | 9.91 |
| 10/16/2026 21:30 | 100 | 9.93 |
| 10/16/2026 21:30 | 100 | 9.93 |
| 10/16/2026 21:30 | 100 | 9.93 |
| 10/16/2026 21:30 | 80 | 9.93 |
| 10/16/2026 21:30 | 2 | 9.93 |
| 10/16/2026 21:30 | 1 | 9.93 |
| 10/16/2026 21:30 | 100 | 9.93 |
| 10/16/2026 21:29 | 50 | 9.925 |
| 10/16/2026 21:29 | 100 | 9.925 |
| 10/16/2026 21:29 | 100 | 9.92 |
| 10/16/2026 21:29 | 100 | 9.92 |
| 10/16/2026 21:29 | 8 | 9.92 |
| 10/16/2026 21:29 | 200 | 9.915 |
| 10/16/2026 21:29 | 9 | 9.92 |
| 10/16/2026 21:29 | 20 | 9.92 |
| 10/16/2026 21:29 | 80 | 9.92 |
| 10/16/2026 21:28 | 1 | 9.925 |
| 10/16/2026 21:28 | 1 | 9.925 |
| 10/16/2026 21:28 | 82 | 9.92 |
| 10/16/2026 21:28 | 3 | 9.92 |
| 10/16/2026 21:27 | 19 | 9.93 |
| 10/16/2026 21:27 | 100 | 9.93 |
| 10/16/2026 21:27 | 1 | 9.93 |
| 10/16/2026 21:27 | 100 | 9.93 |
| 10/16/2026 21:27 | 100 | 9.93 |
| 10/16/2026 21:27 | 42 | 9.93 |
| 10/16/2026 21:27 | 59 | 9.93 |
| 10/16/2026 21:27 | 100 | 9.94 |
| 10/16/2026 21:27 | 47 | 9.94 |
| 10/16/2026 21:27 | 54 | 9.94 |
| 10/16/2026 21:27 | 60 | 9.94 |
| 10/16/2026 21:27 | 2 | 9.94 |
| 10/16/2026 21:27 | 62 | 9.94 |
| 10/16/2026 21:27 | 54 | 9.94 |
| 10/16/2026 21:26 | 47 | 9.94 |
| 10/16/2026 21:26 | 100 | 9.96 |
| 10/16/2026 21:26 | 100 | 9.96 |
| 10/16/2026 21:26 | 14 | 9.96 |
| 10/16/2026 21:25 | 100 | 9.96 |
| 10/16/2026 21:25 | 1 | 9.96 |
| 10/16/2026 21:25 | 20 | 9.96 |
| 10/16/2026 21:25 | 100 | 9.96 |
| 10/16/2026 21:25 | 300 | 9.96 |
| 10/16/2026 21:25 | 300 | 9.96 |
| 10/16/2026 21:25 | 100 | 9.96 |
| 10/16/2026 21:25 | 4 | 9.96 |
| 10/16/2026 21:25 | 710 | 9.96 |
| 10/16/2026 21:25 | 761 | 9.96 |
| 10/16/2026 21:25 | 40 | 9.96 |
| 10/16/2026 21:25 | 135 | 9.965 |
| 10/16/2026 21:25 | 100 | 9.965 |
| 10/16/2026 21:25 | 20 | 9.96 |
| 10/16/2026 21:25 | 100 | 9.96 |
| 10/16/2026 21:25 | 100 | 9.96 |
| 10/16/2026 21:25 | 100 | 9.96 |
| 10/16/2026 21:23 | 200 | 9.95 |
| 10/16/2026 21:23 | 112 | 9.95 |
| 10/16/2026 21:23 | 200 | 9.95 |
| 10/16/2026 21:23 | 100 | 9.95 |
| 10/16/2026 21:23 | 59 | 9.95 |
| 10/16/2026 21:23 | 41 | 9.95 |
| 10/16/2026 21:23 | 119 | 9.95 |
| 10/16/2026 21:22 | 160 | 9.95 |
| 10/16/2026 21:22 | 1 | 9.955 |
| 10/16/2026 21:22 | 31 | 9.95 |
| 10/16/2026 21:22 | 49 | 9.95 |
| 10/16/2026 21:22 | 100 | 9.96 |
| 10/16/2026 21:22 | 100 | 9.96 |
| 10/16/2026 21:22 | 100 | 9.96 |
| 10/16/2026 21:21 | 100 | 9.96 |
| 10/16/2026 21:21 | 100 | 9.96 |
| 10/16/2026 21:21 | 100 | 9.96 |
| 10/16/2026 21:21 | 400 | 9.96 |
| 10/16/2026 21:21 | 100 | 9.96 |
| 10/16/2026 21:21 | 80 | 9.96 |
| 10/16/2026 21:21 | 50 | 9.95 |
| 10/16/2026 21:21 | 50 | 9.95 |
| 10/16/2026 21:21 | 100 | 9.955 |
| 10/16/2026 21:21 | 15 | 9.96 |
| 10/16/2026 21:21 | 15 | 9.97 |
| 10/16/2026 21:21 | 49 | 9.96 |
| 10/16/2026 21:21 | 51 | 9.96 |
| 10/16/2026 21:21 | 17 | 9.97 |
| 10/16/2026 21:21 | 209 | 9.97 |
| 10/16/2026 21:21 | 91 | 9.97 |
| 10/16/2026 21:21 | 1 | 9.98 |
| 10/16/2026 21:21 | 100 | 9.98 |
| 10/16/2026 21:21 | 100 | 9.98 |
| 10/16/2026 21:21 | 100 | 9.98 |
| 10/16/2026 21:21 | 14 | 9.98 |
| 10/16/2026 21:20 | 100 | 9.98 |
| 10/16/2026 21:20 | 10 | 9.98 |
| 10/16/2026 21:20 | 10 | 9.98 |
| 10/16/2026 21:20 | 100 | 9.97 |
| 10/16/2026 21:20 | 18 | 9.97 |
| 10/16/2026 21:20 | 217 | 9.97 |
| 10/16/2026 21:20 | 183 | 9.97 |
| 10/16/2026 21:20 | 2 | 9.97 |
| 10/16/2026 21:20 | 81 | 9.97 |
| 10/16/2026 21:20 | 19 | 9.97 |
| 10/16/2026 21:20 | 100 | 9.97 |
| 10/16/2026 21:20 | 400 | 9.96 |
| 10/16/2026 21:20 | 600 | 9.96 |
| 10/16/2026 21:20 | 3 | 9.96 |
| 10/16/2026 21:20 | 1 | 9.96 |
| 10/16/2026 21:20 | 20 | 9.96 |
| 10/16/2026 21:20 | 100 | 9.96 |
| 10/16/2026 21:20 | 100 | 9.96 |
| 10/16/2026 21:19 | 1 | 9.955 |
| 10/16/2026 21:19 | 3 | 9.955 |
| 10/16/2026 21:19 | 1 | 9.95 |
| 10/16/2026 21:18 | 2 | 9.945 |
| 10/16/2026 21:18 | 4 | 9.95 |
| 10/16/2026 21:18 | 100 | 9.95 |
| 10/16/2026 21:17 | 100 | 9.96 |
| 10/16/2026 21:17 | 1 | 9.96 |
| 10/16/2026 21:17 | 100 | 9.96 |
| 10/16/2026 21:17 | 710 | 9.96 |
| 10/16/2026 21:17 | 1 | 9.96 |
| 10/16/2026 21:17 | 134 | 9.96 |
| 10/16/2026 21:17 | 155 | 9.96 |
| 10/16/2026 21:17 | 101 | 9.97 |
| 10/16/2026 21:17 | 101 | 9.97 |
| 10/16/2026 21:17 | 101 | 9.97 |
| 10/16/2026 21:17 | 1 | 9.97 |
| 10/16/2026 21:17 | 100 | 9.97 |
| 10/16/2026 21:17 | 100 | 9.97 |
| 10/16/2026 21:16 | 195 | 9.975 |
| 10/16/2026 21:16 | 4 | 9.98 |
| 10/16/2026 21:16 | 50 | 9.975 |
| 10/16/2026 21:15 | 100 | 9.98 |
| 10/16/2026 21:15 | 100 | 9.98 |
| 10/16/2026 21:15 | 100 | 9.98 |
| 10/16/2026 21:15 | 16 | 9.98 |
| 10/16/2026 21:15 | 165 | 9.98 |
| 10/16/2026 21:15 | 48 | 9.98 |
| 10/16/2026 21:15 | 100 | 9.98 |
| 10/16/2026 21:15 | 5 | 9.98 |
| 10/16/2026 21:15 | 10 | 9.98 |
| 10/16/2026 21:15 | 200 | 9.97 |
| 10/16/2026 21:15 | 200 | 9.97 |
| 10/16/2026 21:15 | 15 | 9.97 |
| 10/16/2026 21:15 | 1 | 9.97 |
| 10/16/2026 21:15 | 300 | 9.97 |
| 10/16/2026 21:15 | 80 | 9.97 |
| 10/16/2026 21:15 | 300 | 9.97 |
| 10/16/2026 21:15 | 200 | 9.97 |
| 10/16/2026 21:15 | 5 | 9.97 |
| 10/16/2026 21:15 | 20 | 9.97 |
| 10/16/2026 21:14 | 100 | 9.95 |
| 10/16/2026 21:14 | 300 | 9.95 |
| 10/16/2026 21:14 | 100 | 9.95 |
| 10/16/2026 21:14 | 100 | 9.95 |
| 10/16/2026 21:14 | 100 | 9.95 |
| 10/16/2026 21:14 | 120 | 9.95 |
| 10/16/2026 21:14 | 300 | 9.95 |
| 10/16/2026 21:14 | 10 | 9.95 |
| 10/16/2026 21:12 | 26 | 9.94 |
| 10/16/2026 21:12 | 74 | 9.94 |
| 10/16/2026 21:12 | 100 | 9.94 |
| 10/16/2026 21:12 | 1 | 9.94 |
| 10/16/2026 21:12 | 50 | 9.945 |
| 10/16/2026 21:11 | 10 | 9.94 |
| 10/16/2026 21:11 | 5 | 9.94 |
| 10/16/2026 21:11 | 50 | 9.94 |
| 10/16/2026 21:11 | 100 | 9.93 |
| 10/16/2026 21:11 | 200 | 9.93 |
| 10/16/2026 21:11 | 20 | 9.93 |
| 10/16/2026 21:11 | 5 | 9.93 |
| 10/16/2026 21:11 | 400 | 9.93 |
| 10/16/2026 21:11 | 80 | 9.93 |
| 10/16/2026 21:11 | 100 | 9.93 |
| 10/16/2026 21:10 | 50 | 9.92 |
| 10/16/2026 21:10 | 50 | 9.92 |
| 10/16/2026 21:10 | 100 | 9.92 |
| 10/16/2026 21:10 | 49 | 9.925 |
| 10/16/2026 21:10 | 60 | 9.92 |
| 10/16/2026 21:10 | 40 | 9.92 |
| 10/16/2026 21:10 | 5 | 9.92 |
| 10/16/2026 21:10 | 15 | 9.92 |
| 10/16/2026 21:10 | 50 | 9.915 |
| 10/16/2026 21:10 | 100 | 9.91 |
| 10/16/2026 21:10 | 300 | 9.91 |
| 10/16/2026 21:10 | 5 | 9.91 |
| 10/16/2026 21:10 | 14 | 9.91 |
| 10/16/2026 21:10 | 10 | 9.91 |
| 10/16/2026 21:10 | 20 | 9.91 |
| 10/16/2026 21:10 | 14 | 9.91 |
| 10/16/2026 21:10 | 2 | 9.91 |
| 10/16/2026 21:10 | 2 | 9.91 |
| 10/16/2026 21:10 | 2 | 9.91 |
| 10/16/2026 21:08 | 43 | 9.90 |
| 10/16/2026 21:08 | 20 | 9.90 |
| 10/16/2026 21:08 | 200 | 9.90 |
| 10/16/2026 21:08 | 50 | 9.895 |
| 10/16/2026 21:08 | 100 | 9.89 |
| 10/16/2026 21:08 | 1 | 9.89 |
| 10/16/2026 21:08 | 1 | 9.89 |
| 10/16/2026 21:08 | 100 | 9.89 |
| 10/16/2026 21:08 | 2000 | 9.89 |
| 10/16/2026 21:08 | 76 | 9.89 |
| 10/16/2026 21:08 | 50 | 9.885 |
| 10/16/2026 21:08 | 50 | 9.885 |
| 10/16/2026 21:08 | 50 | 9.885 |
| 10/16/2026 21:08 | 50 | 9.885 |
| 10/16/2026 21:07 | 300 | 9.89 |
| 10/16/2026 21:07 | 100 | 9.90 |
| 10/16/2026 21:07 | 90 | 9.90 |
| 10/16/2026 21:07 | 5 | 9.90 |
| 10/16/2026 21:07 | 100 | 9.90 |
| 10/16/2026 21:07 | 1 | 9.90 |
| 10/16/2026 21:07 | 1 | 9.90 |
| 10/16/2026 21:07 | 1 | 9.90 |
| 10/16/2026 21:07 | 1 | 9.90 |
| 10/16/2026 21:07 | 140 | 9.90 |
| 10/16/2026 21:07 | 100 | 9.90 |
| 10/16/2026 21:07 | 500 | 9.90 |
| 10/16/2026 21:07 | 50 | 9.90 |
| 10/16/2026 21:07 | 200 | 9.90 |
| 10/16/2026 21:07 | 184 | 9.90 |
| 10/16/2026 21:07 | 616 | 9.90 |
| 10/16/2026 21:07 | 76 | 9.91 |
| 10/16/2026 21:07 | 10 | 9.91 |
| 10/16/2026 21:06 | 38 | 9.91 |
| 10/16/2026 21:06 | 200 | 9.91 |
| 10/16/2026 21:06 | 100 | 9.92 |
| 10/16/2026 21:06 | 100 | 9.92 |
| 10/16/2026 21:06 | 58 | 9.92 |
| 10/16/2026 21:06 | 100 | 9.93 |
| 10/16/2026 21:06 | 100 | 9.93 |
| 10/16/2026 21:06 | 10 | 9.93 |
| 10/16/2026 21:06 | 100 | 9.93 |
| 10/16/2026 21:06 | 80 | 9.93 |
| 10/16/2026 21:05 | 14 | 9.925 |
| 10/16/2026 21:05 | 37 | 9.925 |
| 10/16/2026 21:05 | 22 | 9.925 |
| 10/16/2026 21:05 | 90 | 9.93 |
| 10/16/2026 21:05 | 1 | 9.93 |
| 10/16/2026 21:05 | 100 | 9.93 |
| 10/16/2026 21:05 | 30 | 9.93 |
| 10/16/2026 21:05 | 100 | 9.93 |
| 10/16/2026 21:03 | 3000 | 9.94 |
| 10/16/2026 21:03 | 46 | 9.95 |
| 10/16/2026 21:03 | 1 | 9.95 |
| 10/16/2026 21:03 | 1 | 9.95 |
| 10/16/2026 21:03 | 100 | 9.95 |
| 10/16/2026 21:03 | 23 | 9.95 |
| 10/16/2026 21:03 | 10 | 9.95 |
| 10/16/2026 21:03 | 23 | 9.95 |
| 10/16/2026 21:03 | 49 | 9.95 |
| 10/16/2026 21:03 | 57 | 9.95 |
| 10/16/2026 21:03 | 23 | 9.95 |
| 10/16/2026 21:03 | 120 | 9.95 |
| 10/16/2026 21:03 | 80 | 9.95 |
| 10/16/2026 21:03 | 11 | 9.95 |
| 10/16/2026 21:03 | 97 | 9.95 |
| 10/16/2026 21:03 | 3 | 9.95 |
| 10/16/2026 21:03 | 77 | 9.95 |
| 10/16/2026 21:03 | 23 | 9.95 |
| 10/16/2026 21:03 | 400 | 9.95 |
| 10/16/2026 21:03 | 1000 | 9.95 |
| 10/16/2026 21:03 | 100 | 9.95 |
| 10/16/2026 21:03 | 100 | 9.95 |
| 10/16/2026 21:03 | 100 | 9.95 |
| 10/16/2026 21:03 | 11 | 9.95 |
| 10/16/2026 21:02 | 1 | 9.955 |
| 10/16/2026 21:02 | 100 | 9.95 |
| 10/16/2026 21:02 | 5 | 9.95 |
| 10/16/2026 21:02 | 10 | 9.95 |
| 10/16/2026 21:02 | 100 | 9.95 |
| 10/16/2026 21:02 | 300 | 9.95 |
| 10/16/2026 21:02 | 80 | 9.94 |
| 10/16/2026 21:02 | 100 | 9.94 |
| 10/16/2026 21:02 | 100 | 9.94 |
| 10/16/2026 21:02 | 17 | 9.94 |
| 10/16/2026 21:01 | 100 | 9.94 |
| 10/16/2026 21:01 | 19 | 9.95 |
| 10/16/2026 21:01 | 100 | 9.95 |
| 10/16/2026 21:01 | 47 | 9.95 |
| 10/16/2026 21:01 | 53 | 9.95 |
| 10/16/2026 21:01 | 3 | 9.95 |
| 10/16/2026 21:01 | 82 | 9.95 |
| 10/16/2026 21:01 | 18 | 9.95 |
| 10/16/2026 21:01 | 100 | 9.95 |
| 10/16/2026 21:00 | 37 | 9.96 |
| 10/16/2026 21:00 | 14 | 9.96 |
| 10/16/2026 21:00 | 4 | 9.96 |
| 10/16/2026 21:00 | 5 | 9.96 |
| 10/16/2026 21:00 | 100 | 9.96 |
| 10/16/2026 21:00 | 1 | 9.96 |
| 10/16/2026 21:00 | 100 | 9.96 |
| 10/16/2026 20:59 | 200 | 9.97 |
| 10/16/2026 20:58 | 5 | 9.97 |
| 10/16/2026 20:58 | 5 | 9.97 |
| 10/16/2026 20:58 | 5 | 9.97 |
| 10/16/2026 20:58 | 100 | 9.97 |
| 10/16/2026 20:58 | 100 | 9.97 |
| 10/16/2026 20:58 | 4 | 9.97 |
| 10/16/2026 20:58 | 10 | 9.97 |
| 10/16/2026 20:58 | 10 | 9.97 |
| 10/16/2026 20:58 | 400 | 9.97 |
| 10/16/2026 20:56 | 7 | 9.96 |
| 10/16/2026 20:56 | 7 | 9.96 |
| 10/16/2026 20:56 | 100 | 9.96 |
| 10/16/2026 20:56 | 80 | 9.96 |
| 10/16/2026 20:56 | 133 | 9.96 |
| 10/16/2026 20:56 | 67 | 9.96 |
| 10/16/2026 20:56 | 1 | 9.96 |
| 10/16/2026 20:56 | 5 | 9.96 |
| 10/16/2026 20:56 | 100 | 9.96 |
| 10/16/2026 20:56 | 100 | 9.96 |
| 10/16/2026 20:56 | 129 | 9.96 |
| 10/16/2026 20:56 | 71 | 9.96 |
| 10/16/2026 20:56 | 1 | 9.95 |
| 10/16/2026 20:56 | 20 | 9.95 |
| 10/16/2026 20:56 | 13 | 9.94 |
| 10/16/2026 20:56 | 4 | 9.94 |
| 10/16/2026 20:56 | 75 | 9.95 |
| 10/16/2026 20:56 | 8 | 9.95 |
| 10/16/2026 20:56 | 100 | 9.95 |
| 10/16/2026 20:56 | 100 | 9.95 |
| 10/16/2026 20:56 | 40 | 9.95 |
| 10/16/2026 20:56 | 100 | 9.95 |
| 10/16/2026 20:56 | 10 | 9.95 |
| 10/16/2026 20:56 | 100 | 9.955 |
| 10/16/2026 20:55 | 5 | 9.955 |
| 10/16/2026 20:55 | 100 | 9.955 |
| 10/16/2026 20:55 | 100 | 9.955 |
| 10/16/2026 20:55 | 100 | 9.955 |
| 10/16/2026 20:55 | 100 | 9.97 |
| 10/16/2026 20:55 | 3627 | 9.97 |
| 10/16/2026 20:55 | 73 | 9.97 |
| 10/16/2026 20:55 | 101 | 9.97 |
| 10/16/2026 20:55 | 64 | 9.97 |
| 10/16/2026 20:55 | 64 | 9.97 |
| 10/16/2026 20:55 | 101 | 9.97 |
| 10/16/2026 20:53 | 50 | 9.98 |
| 10/16/2026 20:53 | 50 | 9.98 |
| 10/16/2026 20:53 | 50 | 9.98 |
| 10/16/2026 20:53 | 50 | 9.98 |
| 10/16/2026 20:53 | 50 | 9.98 |
| 10/16/2026 20:53 | 50 | 9.98 |
| 10/16/2026 20:53 | 100 | 9.98 |
| 10/16/2026 20:53 | 100 | 9.98 |
| 10/16/2026 20:53 | 60 | 9.98 |
| 10/16/2026 20:53 | 100 | 9.98 |
| 10/16/2026 20:53 | 18 | 9.99 |
| 10/16/2026 20:53 | 82 | 9.99 |
| 10/16/2026 20:53 | 100 | 9.99 |
| 10/16/2026 20:51 | 10 | 9.99 |
| 10/16/2026 20:51 | 100 | 9.99 |
| 10/16/2026 20:51 | 100 | 9.99 |
| 10/16/2026 20:50 | 5 | 10.00 |
| 10/16/2026 20:50 | 40 | 10.00 |
| 10/16/2026 20:50 | 20 | 10.00 |
| 10/16/2026 20:50 | 100 | 10.00 |
| 10/16/2026 20:49 | 300 | 10.00 |
| 10/16/2026 20:49 | 20 | 10.00 |
| 10/16/2026 20:49 | 1 | 9.99 |
| 10/16/2026 20:49 | 100 | 9.99 |
| 10/16/2026 20:49 | 156 | 9.99 |
| 10/16/2026 20:49 | 44 | 9.99 |
| 10/16/2026 20:49 | 20 | 9.99 |
| 10/16/2026 20:49 | 1 | 9.985 |
| 10/16/2026 20:49 | 100 | 9.985 |
| 10/16/2026 20:49 | 100 | 9.985 |
| 10/16/2026 20:48 | 100 | 9.985 |
| 10/16/2026 20:47 | 100 | 9.985 |
| 10/16/2026 20:47 | 50 | 9.985 |
| 10/16/2026 20:45 | 120 | 9.98 |
| 10/16/2026 20:45 | 36 | 9.98 |
| 10/16/2026 20:45 | 44 | 9.98 |
| 10/16/2026 20:45 | 5 | 9.98 |
| 10/16/2026 20:45 | 100 | 9.98 |
| 10/16/2026 20:45 | 100 | 10.00 |
| 10/16/2026 20:45 | 100 | 10.00 |
| 10/16/2026 20:45 | 5 | 10.00 |
| 10/16/2026 20:44 | 19 | 10.00 |
| 10/16/2026 20:44 | 20 | 10.00 |
| 10/16/2026 20:44 | 100 | 9.995 |
| 10/16/2026 20:44 | 121 | 9.99 |
| 10/16/2026 20:44 | 79 | 9.99 |
| 10/16/2026 20:44 | 100 | 9.99 |
| 10/16/2026 20:44 | 300 | 9.99 |
| 10/16/2026 20:44 | 20 | 9.99 |
| 10/16/2026 20:44 | 300 | 9.99 |
| 10/16/2026 20:44 | 20 | 9.99 |
| 10/16/2026 20:44 | 5 | 9.99 |
| 10/16/2026 20:43 | 140 | 9.98 |
| 10/16/2026 20:43 | 60 | 9.98 |
| 10/16/2026 20:43 | 20 | 9.98 |
| 10/16/2026 20:43 | 160 | 9.98 |
| 10/16/2026 20:43 | 200 | 9.98 |
| 10/16/2026 20:43 | 100 | 9.98 |
| 10/16/2026 20:43 | 100 | 9.98 |
| 10/16/2026 20:43 | 100 | 9.98 |
| 10/16/2026 20:43 | 200 | 9.98 |
| 10/16/2026 20:43 | 100 | 9.98 |
| 10/16/2026 20:43 | 20 | 9.98 |
| 10/16/2026 20:43 | 9 | 9.98 |
| 10/16/2026 20:43 | 100 | 9.975 |
| 10/16/2026 20:43 | 100 | 9.975 |
| 10/16/2026 20:41 | 1 | 9.98 |
| 10/16/2026 20:40 | 45 | 9.97 |
| 10/16/2026 20:40 | 155 | 9.97 |
| 10/16/2026 20:40 | 1 | 9.97 |
| 10/16/2026 20:40 | 100 | 9.965 |
| 10/16/2026 20:40 | 65 | 9.96 |
| 10/16/2026 20:40 | 100 | 9.97 |
| 10/16/2026 20:40 | 100 | 9.97 |
| 10/16/2026 20:39 | 100 | 9.97 |
| 10/16/2026 20:38 | 50 | 9.97 |
| 10/16/2026 20:37 | 100 | 9.97 |
| 10/16/2026 20:37 | 100 | 9.97 |
| 10/16/2026 20:37 | 20 | 9.97 |
| 10/16/2026 20:37 | 5 | 9.97 |
| 10/16/2026 20:37 | 25 | 9.97 |
| 10/16/2026 20:37 | 40 | 9.97 |
| 10/16/2026 20:37 | 180 | 9.96 |
| 10/16/2026 20:37 | 100 | 9.96 |
| 10/16/2026 20:37 | 38 | 9.96 |
| 10/16/2026 20:37 | 62 | 9.96 |
| 10/16/2026 20:37 | 3 | 9.96 |
| 10/16/2026 20:37 | 2 | 9.96 |
| 10/16/2026 20:37 | 15 | 9.96 |
| 10/16/2026 20:37 | 200 | 9.96 |
| 10/16/2026 20:37 | 100 | 9.96 |
| 10/16/2026 20:37 | 80 | 9.95 |
| 10/16/2026 20:36 | 30 | 9.95 |
| 10/16/2026 20:36 | 300 | 9.95 |
| 10/16/2026 20:36 | 100 | 9.95 |
| 10/16/2026 20:36 | 100 | 9.95 |
| 10/16/2026 20:36 | 100 | 9.95 |
| 10/16/2026 20:36 | 100 | 9.945 |
| 10/16/2026 20:36 | 1 | 9.95 |
| 10/16/2026 20:36 | 200 | 9.95 |
| 10/16/2026 20:36 | 4 | 9.95 |
| 10/16/2026 20:36 | 102 | 9.95 |
| 10/16/2026 20:36 | 72 | 9.95 |
| 10/16/2026 20:36 | 26 | 9.95 |
| 10/16/2026 20:36 | 116 | 9.95 |
| 10/16/2026 20:36 | 100 | 9.95 |
| 10/16/2026 20:36 | 100 | 9.95 |
| 10/16/2026 20:36 | 100 | 9.95 |
| 10/16/2026 20:36 | 10 | 9.95 |
| 10/16/2026 20:36 | 1 | 9.95 |
| 10/16/2026 20:36 | 5 | 9.95 |
| 10/16/2026 20:36 | 17 | 9.96 |
| 10/16/2026 20:36 | 34 | 9.96 |
| 10/16/2026 20:36 | 100 | 9.96 |
| 10/16/2026 20:36 | 260 | 9.96 |
| 10/16/2026 20:36 | 100 | 9.97 |
| 10/16/2026 20:36 | 100 | 9.97 |
| 10/16/2026 20:36 | 100 | 9.97 |
| 10/16/2026 20:36 | 1 | 9.97 |
| 10/16/2026 20:35 | 47 | 9.975 |
| 10/16/2026 20:34 | 50 | 9.975 |
| 10/16/2026 20:32 | 50 | 9.975 |
| 10/16/2026 20:32 | 50 | 9.975 |
| 10/16/2026 20:32 | 5 | 9.98 |
| 10/16/2026 20:32 | 100 | 9.98 |
| 10/16/2026 20:32 | 140 | 9.98 |
| 10/16/2026 20:32 | 42 | 9.98 |
| 10/16/2026 20:32 | 101 | 9.98 |
| 10/16/2026 20:32 | 100 | 9.99 |
| 10/16/2026 20:32 | 43 | 9.99 |
| 10/16/2026 20:32 | 57 | 9.99 |
| 10/16/2026 20:32 | 39 | 9.99 |
| 10/16/2026 20:32 | 4 | 9.99 |
| 10/16/2026 20:32 | 50 | 9.995 |
| 10/16/2026 20:32 | 31 | 9.99 |
| 10/16/2026 20:32 | 1 | 9.99 |
| 10/16/2026 20:32 | 100 | 9.99 |
| 10/16/2026 20:32 | 100 | 9.99 |
| 10/16/2026 20:32 | 200 | 9.99 |
| 10/16/2026 20:32 | 3 | 9.99 |
| 10/16/2026 20:32 | 4 | 9.99 |
| 10/16/2026 20:32 | 50 | 9.985 |
| 10/16/2026 20:32 | 50 | 9.985 |
| 10/16/2026 20:32 | 100 | 9.985 |
| 10/16/2026 20:30 | 100 | 9.99 |
| 10/16/2026 20:30 | 100 | 9.99 |
| 10/16/2026 20:30 | 12 | 9.99 |
| 10/16/2026 20:30 | 88 | 9.99 |
| 10/16/2026 20:30 | 4 | 9.99 |
| 10/16/2026 20:30 | 4 | 9.99 |
| 10/16/2026 20:30 | 4 | 9.99 |
| 10/16/2026 20:30 | 9 | 9.99 |
| 10/16/2026 20:30 | 100 | 9.99 |
| 10/16/2026 20:30 | 3 | 9.99 |
| 10/16/2026 20:30 | 1 | 9.99 |
| 10/16/2026 20:27 | 100 | 9.99 |
| 10/16/2026 20:26 | 4 | 10.00 |
| 10/16/2026 20:26 | 100 | 10.00 |
| 10/16/2026 20:26 | 100 | 10.00 |
| 10/16/2026 20:26 | 31 | 10.00 |
| 10/16/2026 20:24 | 100 | 10.01 |
| 10/16/2026 20:24 | 100 | 10.01 |
| 10/16/2026 20:24 | 1 | 10.01 |
| 10/16/2026 20:24 | 100 | 10.01 |
| 10/16/2026 20:24 | 7 | 10.01 |
| 10/16/2026 20:24 | 100 | 10.01 |
| 10/16/2026 20:24 | 100 | 10.01 |
| 10/16/2026 20:24 | 100 | 10.01 |
| 10/16/2026 20:24 | 100 | 10.01 |
| 10/16/2026 20:24 | 100 | 10.01 |
| 10/16/2026 20:24 | 6 | 10.01 |
| 10/16/2026 20:24 | 161 | 10.01 |
| 10/16/2026 20:24 | 39 | 10.01 |
| 10/16/2026 20:24 | 300 | 10.01 |
| 10/16/2026 20:24 | 10 | 10.01 |
| 10/16/2026 20:24 | 10 | 10.01 |
| 10/16/2026 20:24 | 100 | 10.005 |
| 10/16/2026 20:24 | 100 | 10.005 |
| 10/16/2026 20:22 | 80 | 10.00 |
| 10/16/2026 20:22 | 8 | 10.00 |
| 10/16/2026 20:22 | 300 | 10.00 |
| 10/16/2026 20:22 | 5 | 10.00 |
| 10/16/2026 20:22 | 10 | 10.00 |
| 10/16/2026 20:22 | 20 | 10.00 |
| 10/16/2026 20:22 | 5 | 10.00 |
| 10/16/2026 20:21 | 24 | 9.99 |
| 10/16/2026 20:21 | 6 | 9.99 |
| 10/16/2026 20:21 | 200 | 9.99 |
| 10/16/2026 20:21 | 20 | 9.99 |
| 10/16/2026 20:20 | 100 | 9.99 |
| 10/16/2026 20:20 | 100 | 9.99 |
| 10/16/2026 20:20 | 10 | 9.99 |
| 10/16/2026 20:20 | 300 | 9.98 |
| 10/16/2026 20:20 | 100 | 9.98 |
| 10/16/2026 20:20 | 1 | 9.98 |
| 10/16/2026 20:20 | 4 | 9.98 |
| 10/16/2026 20:20 | 1 | 9.98 |
| 10/16/2026 20:20 | 100 | 9.98 |
| 10/16/2026 20:20 | 1 | 9.98 |
| 10/16/2026 20:20 | 27 | 9.98 |
| 10/16/2026 20:20 | 18 | 9.98 |
| 10/16/2026 20:20 | 7 | 9.98 |
| 10/16/2026 20:20 | 42 | 9.98 |
| 10/16/2026 20:20 | 100 | 9.98 |
| 10/16/2026 20:20 | 1 | 9.98 |
| 10/16/2026 20:20 | 100 | 9.98 |
| 10/16/2026 20:20 | 50 | 9.98 |
| 10/16/2026 20:20 | 56 | 9.99 |
| 10/16/2026 20:20 | 101 | 9.99 |
| 10/16/2026 20:20 | 11 | 9.99 |
| 10/16/2026 20:20 | 99 | 9.99 |
| 10/16/2026 20:19 | 1 | 9.99 |
| 10/16/2026 20:18 | 48 | 10.00 |
| 10/16/2026 20:18 | 36 | 10.00 |
| 10/16/2026 20:18 | 100 | 10.00 |
| 10/16/2026 20:18 | 16 | 10.00 |
| 10/16/2026 20:18 | 18 | 10.00 |
| 10/16/2026 20:18 | 42 | 10.00 |
| 10/16/2026 20:18 | 100 | 10.00 |
| 10/16/2026 20:18 | 5 | 10.00 |
| 10/16/2026 20:18 | 100 | 10.00 |
| 10/16/2026 20:18 | 25 | 10.00 |
| 10/16/2026 20:18 | 50 | 10.00 |
| 10/16/2026 20:18 | 631 | 10.00 |
| 10/16/2026 20:18 | 369 | 10.00 |
| 10/16/2026 20:18 | 498 | 10.00 |
| 10/16/2026 20:18 | 100 | 10.00 |
| 10/16/2026 20:18 | 900 | 10.00 |
| 10/16/2026 20:17 | 100 | 10.01 |
| 10/16/2026 20:17 | 100 | 10.01 |
| 10/16/2026 20:17 | 52 | 10.01 |
| 10/16/2026 20:17 | 100 | 10.01 |
| 10/16/2026 20:17 | 100 | 10.01 |
| 10/16/2026 20:15 | 43 | 10.02 |
| 10/16/2026 20:15 | 100 | 10.02 |
| 10/16/2026 20:15 | 42 | 10.02 |
| 10/16/2026 20:15 | 100 | 10.03 |
| 10/16/2026 20:15 | 100 | 10.03 |
| 10/16/2026 20:15 | 18 | 10.03 |
| 10/16/2026 20:15 | 4 | 10.03 |
| 10/16/2026 20:15 | 39 | 10.03 |
| 10/16/2026 20:15 | 1 | 10.03 |
| 10/16/2026 20:15 | 1 | 10.03 |
| 10/16/2026 20:15 | 207 | 10.03 |
| 10/16/2026 20:15 | 93 | 10.03 |
| 10/16/2026 20:15 | 20 | 10.03 |
| 10/16/2026 20:15 | 15 | 10.03 |
| 10/16/2026 20:14 | 100 | 10.025 |
| 10/16/2026 20:14 | 100 | 10.025 |
| 10/16/2026 20:13 | 100 | 10.02 |
| 10/16/2026 20:13 | 80 | 10.02 |
| 10/16/2026 20:13 | 1 | 10.02 |
| 10/16/2026 20:13 | 100 | 10.02 |
| 10/16/2026 20:13 | 100 | 10.02 |
| 10/16/2026 20:13 | 120 | 10.02 |
| 10/16/2026 20:13 | 60 | 10.02 |
| 10/16/2026 20:12 | 60 | 10.015 |
| 10/16/2026 20:12 | 80 | 10.015 |
| 10/16/2026 20:12 | 60 | 10.01 |
| 10/16/2026 20:12 | 20 | 10.015 |
| 10/16/2026 20:12 | 180 | 10.015 |
| 10/16/2026 20:12 | 100 | 10.015 |
| 10/16/2026 20:12 | 100 | 10.01 |
| 10/16/2026 20:11 | 86 | 10.01 |
| 10/16/2026 20:11 | 100 | 10.01 |
| 10/16/2026 20:11 | 5 | 10.01 |
| 10/16/2026 20:11 | 263 | 10.01 |
| 10/16/2026 20:11 | 52 | 10.01 |
| 10/16/2026 20:11 | 7 | 10.01 |
| 10/16/2026 20:11 | 100 | 10.005 |
| 10/16/2026 20:11 | 42 | 10.01 |
| 10/16/2026 20:11 | 14 | 10.01 |
| 10/16/2026 20:11 | 100 | 10.01 |
| 10/16/2026 20:11 | 100 | 10.01 |
| 10/16/2026 20:10 | 100 | 10.02 |
| 10/16/2026 20:10 | 100 | 10.02 |
| 10/16/2026 20:10 | 7 | 10.02 |
| 10/16/2026 20:10 | 137 | 10.02 |
| 10/16/2026 20:10 | 100 | 10.02 |
| 10/16/2026 20:10 | 598 | 10.02 |
| 10/16/2026 20:10 | 100 | 10.02 |
| 10/16/2026 20:10 | 100 | 10.025 |
| 10/16/2026 20:10 | 32 | 10.025 |
| 10/16/2026 20:10 | 100 | 10.025 |
| 10/16/2026 20:10 | 100 | 10.025 |
| 10/16/2026 20:09 | 100 | 10.025 |
| 10/16/2026 20:09 | 100 | 10.025 |
| 10/16/2026 20:09 | 87 | 10.02 |
| 10/16/2026 20:09 | 6 | 10.02 |
| 10/16/2026 20:09 | 7 | 10.02 |
| 10/16/2026 20:09 | 100 | 10.025 |
| 10/16/2026 20:09 | 100 | 10.025 |
| 10/16/2026 20:08 | 1 | 10.025 |
| 10/16/2026 20:07 | 100 | 10.025 |
| 10/16/2026 20:07 | 100 | 10.025 |
| 10/16/2026 20:07 | 72 | 10.02 |
| 10/16/2026 20:07 | 8 | 10.02 |
| 10/16/2026 20:07 | 76 | 10.02 |
| 10/16/2026 20:07 | 100 | 10.02 |
| 10/16/2026 20:07 | 10 | 10.02 |
| 10/16/2026 20:07 | 180 | 10.02 |
| 10/16/2026 20:07 | 197 | 10.02 |
| 10/16/2026 20:07 | 3 | 10.02 |
| 10/16/2026 20:07 | 5 | 10.02 |
| 10/16/2026 20:07 | 3 | 10.01 |
| 10/16/2026 20:07 | 200 | 10.01 |
| 10/16/2026 20:07 | 400 | 10.01 |
| 10/16/2026 20:07 | 260 | 10.01 |
| 10/16/2026 20:07 | 6 | 10.01 |
| 10/16/2026 20:07 | 3 | 10.01 |
| 10/16/2026 20:06 | 300 | 10.005 |
| 10/16/2026 20:06 | 100 | 10.005 |
| 10/16/2026 20:06 | 2 | 10.01 |
| 10/16/2026 20:06 | 101 | 10.01 |
| 10/16/2026 20:06 | 100 | 10.01 |
| 10/16/2026 20:06 | 3 | 10.01 |
| 10/16/2026 20:06 | 97 | 10.01 |
| 10/16/2026 20:06 | 3 | 10.01 |
| 10/16/2026 20:06 | 100 | 10.015 |
| 10/16/2026 20:06 | 20 | 10.01 |
| 10/16/2026 20:06 | 200 | 10.01 |
| 10/16/2026 20:06 | 200 | 10.01 |
| 10/16/2026 20:06 | 5 | 10.01 |
| 10/16/2026 20:06 | 2 | 10.01 |
| 10/16/2026 20:05 | 100 | 10.005 |
| 10/16/2026 20:05 | 100 | 10.005 |
| 10/16/2026 20:05 | 100 | 10.01 |
| 10/16/2026 20:05 | 3 | 10.01 |
| 10/16/2026 20:04 | 3 | 10.01 |
| 10/16/2026 20:04 | 97 | 10.01 |
| 10/16/2026 20:04 | 16 | 10.01 |
| 10/16/2026 20:04 | 4 | 10.01 |
| 10/16/2026 20:04 | 80 | 10.01 |
| 10/16/2026 20:04 | 3 | 10.01 |
| 10/16/2026 20:04 | 100 | 10.005 |
| 10/16/2026 20:04 | 100 | 10.00 |
| 10/16/2026 20:04 | 100 | 10.01 |
| 10/16/2026 20:04 | 100 | 10.015 |
| 10/16/2026 20:03 | 200 | 10.01 |
| 10/16/2026 20:03 | 100 | 10.01 |
| 10/16/2026 20:03 | 103 | 10.01 |
| 10/16/2026 20:03 | 116 | 10.005 |
| 10/16/2026 20:03 | 65 | 10.005 |
| 10/16/2026 20:03 | 100 | 10.005 |
| 10/16/2026 20:03 | 300 | 10.005 |
| 10/16/2026 20:03 | 70 | 10.01 |
| 10/16/2026 20:03 | 16 | 10.01 |
| 10/16/2026 20:03 | 100 | 10.02 |
| 10/16/2026 20:03 | 17 | 10.02 |
| 10/16/2026 20:03 | 1 | 10.02 |
| 10/16/2026 20:03 | 42 | 10.02 |
| 10/16/2026 20:03 | 63 | 10.02 |
| 10/16/2026 20:02 | 5 | 10.025 |
| 10/16/2026 20:02 | 1 | 10.025 |
| 10/16/2026 20:02 | 80 | 10.02 |
| 10/16/2026 20:02 | 57 | 10.02 |
| 10/16/2026 20:02 | 125 | 10.025 |
| 10/16/2026 20:01 | 75 | 10.03 |
| 10/16/2026 20:01 | 100 | 10.03 |
| 10/16/2026 20:01 | 100 | 10.03 |
| 10/16/2026 20:01 | 100 | 10.035 |
| 10/16/2026 20:00 | 100 | 10.035 |
| 10/16/2026 20:00 | 200 | 10.035 |
| 10/16/2026 20:00 | 100 | 10.035 |
| 10/16/2026 20:00 | 100 | 10.035 |
| 10/16/2026 20:00 | 100 | 10.035 |
| 10/16/2026 20:00 | 28 | 10.03 |
| 10/16/2026 20:00 | 72 | 10.03 |
| 10/16/2026 20:00 | 28 | 10.03 |
| 10/16/2026 20:00 | 22 | 10.03 |
| 10/16/2026 20:00 | 50 | 10.03 |
| 10/16/2026 20:00 | 50 | 10.03 |
| 10/16/2026 20:00 | 50 | 10.03 |
| 10/16/2026 20:00 | 100 | 10.03 |
| 10/16/2026 20:00 | 20 | 10.03 |
| 10/16/2026 20:00 | 80 | 10.03 |
| 10/16/2026 20:00 | 100 | 10.03 |
| 10/16/2026 20:00 | 100 | 10.03 |
| 10/16/2026 20:00 | 100 | 10.03 |
| 10/16/2026 20:00 | 100 | 10.03 |
| 10/16/2026 20:00 | 100 | 10.03 |
| 10/16/2026 20:00 | 8 | 10.03 |
| 10/16/2026 20:00 | 100 | 10.03 |
| 10/16/2026 19:59 | 100 | 10.035 |
| 10/16/2026 19:59 | 100 | 10.04 |
| 10/16/2026 19:59 | 100 | 10.04 |
| 10/16/2026 19:59 | 100 | 10.045 |
| 10/16/2026 19:59 | 100 | 10.045 |
| 10/16/2026 19:59 | 100 | 10.045 |
| 10/16/2026 19:59 | 4 | 10.05 |
| 10/16/2026 19:59 | 39 | 10.05 |
| 10/16/2026 19:59 | 61 | 10.05 |
| 10/16/2026 19:59 | 8 | 10.05 |
| 10/16/2026 19:59 | 76 | 10.05 |
| 10/16/2026 19:59 | 100 | 10.05 |
| 10/16/2026 19:59 | 25 | 10.05 |
| 10/16/2026 19:59 | 5 | 10.05 |
| 10/16/2026 19:59 | 160 | 10.05 |
| 10/16/2026 19:59 | 100 | 10.05 |
| 10/16/2026 19:59 | 200 | 10.05 |
| 10/16/2026 19:59 | 5 | 10.05 |
| 10/16/2026 19:58 | 100 | 10.04 |
| 10/16/2026 19:58 | 200 | 10.04 |
| 10/16/2026 19:58 | 100 | 10.04 |
| 10/16/2026 19:58 | 4 | 10.04 |
| 10/16/2026 19:58 | 43 | 10.04 |
| 10/16/2026 19:58 | 500 | 10.04 |
| 10/16/2026 19:57 | 8 | 10.04 |
| 10/16/2026 19:57 | 10 | 10.04 |
| 10/16/2026 19:57 | 100 | 10.04 |
| 10/16/2026 19:57 | 6 | 10.04 |
| 10/16/2026 19:57 | 50 | 10.04 |
| 10/16/2026 19:57 | 3 | 10.04 |
| 10/16/2026 19:57 | 100 | 10.045 |
| 10/16/2026 19:57 | 2 | 10.045 |
| 10/16/2026 19:56 | 6 | 10.045 |
| 10/16/2026 19:56 | 1 | 10.05 |
| 10/16/2026 19:55 | 4 | 10.045 |
| 10/16/2026 19:54 | 3 | 10.04 |
| 10/16/2026 19:54 | 50 | 10.04 |
| 10/16/2026 19:54 | 20 | 10.04 |
| 10/16/2026 19:54 | 80 | 10.04 |
| 10/16/2026 19:53 | 80 | 10.05 |
| 10/16/2026 19:53 | 1 | 10.05 |
| 10/16/2026 19:53 | 100 | 10.05 |
| 10/16/2026 19:53 | 80 | 10.05 |
| 10/16/2026 19:52 | 50 | 10.05 |
| 10/16/2026 19:52 | 80 | 10.05 |
| 10/16/2026 19:52 | 1 | 10.05 |
| 10/16/2026 19:52 | 100 | 10.05 |
| 10/16/2026 19:52 | 11 | 10.05 |
| 10/16/2026 19:52 | 41 | 10.05 |
| 10/16/2026 19:52 | 100 | 10.05 |
| 10/16/2026 19:50 | 587 | 10.06 |
| 10/16/2026 19:50 | 5 | 10.065 |
| 10/16/2026 19:50 | 1 | 10.065 |
| 10/16/2026 19:50 | 300 | 10.065 |
| 10/16/2026 19:50 | 50 | 10.07 |
| 10/16/2026 19:49 | 100 | 10.07 |
| 10/16/2026 19:49 | 17 | 10.07 |
| 10/16/2026 19:49 | 83 | 10.07 |
| 10/16/2026 19:49 | 20 | 10.07 |
| 10/16/2026 19:49 | 80 | 10.07 |
| 10/16/2026 19:49 | 20 | 10.07 |
| 10/16/2026 19:49 | 80 | 10.07 |
| 10/16/2026 19:49 | 100 | 10.075 |
| 10/16/2026 19:49 | 100 | 10.075 |
| 10/16/2026 19:48 | 90 | 10.07 |
| 10/16/2026 19:48 | 4 | 10.07 |
| 10/16/2026 19:48 | 6 | 10.07 |
| 10/16/2026 19:47 | 100 | 10.08 |
| 10/16/2026 19:47 | 100 | 10.08 |
| 10/16/2026 19:47 | 140 | 10.08 |
| 10/16/2026 19:47 | 80 | 10.09 |
| 10/16/2026 19:47 | 100 | 10.09 |
| 10/16/2026 19:47 | 100 | 10.10 |
| 10/16/2026 19:45 | 80 | 10.12 |
| 10/16/2026 19:45 | 2 | 10.12 |
| 10/16/2026 19:45 | 98 | 10.12 |
| 10/16/2026 19:45 | 100 | 10.12 |
| 10/16/2026 19:45 | 2 | 10.12 |
| 10/16/2026 19:45 | 3 | 10.125 |
| 10/16/2026 19:45 | 100 | 10.125 |
| 10/16/2026 19:45 | 14 | 10.12 |
| 10/16/2026 19:45 | 20 | 10.12 |
| 10/16/2026 19:43 | 100 | 10.11 |
| 10/16/2026 19:43 | 14 | 10.11 |
| 10/16/2026 19:43 | 100 | 10.11 |
| 10/16/2026 19:43 | 1 | 10.11 |
| 10/16/2026 19:43 | 20 | 10.11 |
| 10/16/2026 19:43 | 42 | 10.10 |
| 10/16/2026 19:43 | 58 | 10.10 |
| 10/16/2026 19:43 | 27 | 10.10 |
| 10/16/2026 19:43 | 15 | 10.10 |
| 10/16/2026 19:42 | 10 | 10.11 |
| 10/16/2026 19:42 | 5 | 10.11 |
| 10/16/2026 19:42 | 77 | 10.11 |
| 10/16/2026 19:42 | 17 | 10.12 |
| 10/16/2026 19:42 | 100 | 10.12 |
| 10/16/2026 19:42 | 10 | 10.13 |
| 10/16/2026 19:42 | 34 | 10.13 |
| 10/16/2026 19:41 | 20 | 10.13 |
| 10/16/2026 19:41 | 200 | 10.12 |
| 10/16/2026 19:41 | 19 | 10.12 |
| 10/16/2026 19:41 | 5 | 10.12 |
| 10/16/2026 19:41 | 1 | 10.12 |
| 10/16/2026 19:41 | 5 | 10.12 |
| 10/16/2026 19:41 | 5 | 10.12 |
| 10/16/2026 19:41 | 80 | 10.11 |
| 10/16/2026 19:41 | 96 | 10.11 |
| 10/16/2026 19:41 | 4 | 10.11 |
| 10/16/2026 19:41 | 6 | 10.11 |
| 10/16/2026 19:41 | 5 | 10.11 |
| 10/16/2026 19:41 | 5 | 10.11 |
| 10/16/2026 19:41 | 40 | 10.11 |
| 10/16/2026 19:41 | 5 | 10.11 |
| 10/16/2026 19:41 | 5 | 10.11 |
| 10/16/2026 19:41 | 5 | 10.11 |
| 10/16/2026 19:41 | 5 | 10.11 |
| 10/16/2026 19:41 | 176 | 10.105 |
| 10/16/2026 19:41 | 13 | 10.10 |
| 10/16/2026 19:41 | 79 | 10.105 |
| 10/16/2026 19:41 | 221 | 10.105 |
| 10/16/2026 19:41 | 75 | 10.10 |
| 10/16/2026 19:41 | 2 | 10.10 |
| 10/16/2026 19:41 | 50 | 10.10 |
| 10/16/2026 19:41 | 100 | 10.10 |
| 10/16/2026 19:41 | 7 | 10.10 |
| 10/16/2026 19:41 | 2 | 10.10 |
| 10/16/2026 19:41 | 2 | 10.10 |
| 10/16/2026 19:41 | 50 | 10.105 |
| 10/16/2026 19:41 | 50 | 10.105 |
| 10/16/2026 19:41 | 4 | 10.10 |
| 10/16/2026 19:41 | 100 | 10.10 |
| 10/16/2026 19:41 | 26 | 10.10 |
| 10/16/2026 19:41 | 80 | 10.10 |
| 10/16/2026 19:41 | 200 | 10.10 |
| 10/16/2026 19:41 | 200 | 10.10 |
| 10/16/2026 19:41 | 94 | 10.10 |
| 10/16/2026 19:41 | 6 | 10.10 |
| 10/16/2026 19:41 | 5 | 10.10 |
| 10/16/2026 19:41 | 5 | 10.10 |
| 10/16/2026 19:41 | 10 | 10.10 |
| 10/16/2026 19:40 | 26 | 10.09 |
| 10/16/2026 19:40 | 1 | 10.09 |
| 10/16/2026 19:40 | 14 | 10.09 |
| 10/16/2026 19:40 | 6 | 10.09 |
| 10/16/2026 19:40 | 100 | 10.09 |
| 10/16/2026 19:40 | 2 | 10.09 |
| 10/16/2026 19:40 | 200 | 10.09 |
| 10/16/2026 19:40 | 2 | 10.09 |
| 10/16/2026 19:40 | 5 | 10.09 |
| 10/16/2026 19:40 | 80 | 10.09 |
| 10/16/2026 19:40 | 100 | 10.09 |
| 10/16/2026 19:40 | 100 | 10.09 |
| 10/16/2026 19:38 | 8 | 10.09 |
| 10/16/2026 19:38 | 18 | 10.09 |
| 10/16/2026 19:38 | 20 | 10.09 |
| 10/16/2026 19:38 | 1 | 10.09 |
| 10/16/2026 19:38 | 40 | 10.09 |
| 10/16/2026 19:38 | 25 | 10.08 |
| 10/16/2026 19:38 | 2 | 10.08 |
| 10/16/2026 19:35 | 100 | 10.09 |
| 10/16/2026 19:34 | 4 | 10.09 |
| 10/16/2026 19:34 | 10 | 10.09 |
| 10/16/2026 19:34 | 80 | 10.08 |
| 10/16/2026 19:34 | 100 | 10.08 |
| 10/16/2026 19:33 | 7 | 10.08 |
| 10/16/2026 19:33 | 80 | 10.08 |
| 10/16/2026 19:33 | 100 | 10.08 |
| 10/16/2026 19:33 | 100 | 10.08 |
| 10/16/2026 19:33 | 100 | 10.08 |
| 10/16/2026 19:33 | 100 | 10.09 |
| 10/16/2026 19:33 | 100 | 10.09 |
| 10/16/2026 19:33 | 100 | 10.09 |
| 10/16/2026 19:33 | 10 | 10.10 |
| 10/16/2026 19:33 | 100 | 10.10 |
| 10/16/2026 19:32 | 100 | 10.105 |
| 10/16/2026 19:32 | 180 | 10.10 |
| 10/16/2026 19:32 | 200 | 10.10 |
| 10/16/2026 19:32 | 20 | 10.10 |
| 10/16/2026 19:32 | 100 | 10.10 |
| 10/16/2026 19:32 | 180 | 10.09 |
| 10/16/2026 19:32 | 100 | 10.09 |
| 10/16/2026 19:32 | 125 | 10.09 |
| 10/16/2026 19:32 | 4 | 10.09 |
| 10/16/2026 19:32 | 300 | 10.09 |
| 10/16/2026 19:32 | 1 | 10.09 |
| 10/16/2026 19:32 | 2 | 10.09 |
| 10/16/2026 19:32 | 77 | 10.09 |
| 10/16/2026 19:31 | 2 | 10.09 |
| 10/16/2026 19:31 | 2 | 10.09 |
| 10/16/2026 19:31 | 79 | 10.09 |
| 10/16/2026 19:31 | 2 | 10.09 |
| 10/16/2026 19:31 | 98 | 10.09 |
| 10/16/2026 19:31 | 2 | 10.09 |
| 10/16/2026 19:31 | 117 | 10.09 |
| 10/16/2026 19:31 | 100 | 10.09 |
| 10/16/2026 19:31 | 100 | 10.09 |
| 10/16/2026 19:31 | 200 | 10.09 |
| 10/16/2026 19:31 | 100 | 10.09 |
| 10/16/2026 19:31 | 23 | 10.09 |
| 10/16/2026 19:31 | 71 | 10.09 |
| 10/16/2026 19:31 | 400 | 10.09 |
| 10/16/2026 19:31 | 85 | 10.09 |
| 10/16/2026 19:31 | 15 | 10.09 |
| 10/16/2026 19:31 | 80 | 10.09 |
| 10/16/2026 19:31 | 5 | 10.09 |
| 10/16/2026 19:30 | 100 | 10.095 |
| 10/16/2026 19:30 | 90 | 10.09 |
| 10/16/2026 19:30 | 100 | 10.09 |
| 10/16/2026 19:29 | 36 | 10.09 |
| 10/16/2026 19:29 | 100 | 10.09 |
| 10/16/2026 19:29 | 100 | 10.10 |
| 10/16/2026 19:29 | 80 | 10.10 |
| 10/16/2026 19:29 | 100 | 10.10 |
| 10/16/2026 19:29 | 100 | 10.10 |
| 10/16/2026 19:28 | 60 | 10.10 |
| 10/16/2026 19:28 | 100 | 10.10 |
| 10/16/2026 19:28 | 293 | 10.10 |
| 10/16/2026 19:28 | 107 | 10.10 |
| 10/16/2026 19:28 | 100 | 10.10 |
| 10/16/2026 19:28 | 5 | 10.10 |
| 10/16/2026 19:28 | 20 | 10.10 |
| 10/16/2026 19:28 | 200 | 10.10 |
| 10/16/2026 19:27 | 23 | 10.09 |
| 10/16/2026 19:27 | 17 | 10.09 |
| 10/16/2026 19:27 | 83 | 10.09 |
| 10/16/2026 19:27 | 3 | 10.09 |
| 10/16/2026 19:27 | 9 | 10.09 |
| 10/16/2026 19:27 | 5 | 10.09 |
| 10/16/2026 19:27 | 200 | 10.09 |
| 10/16/2026 19:26 | 80 | 10.08 |
| 10/16/2026 19:25 | 100 | 10.09 |
| 10/16/2026 19:25 | 1 | 10.09 |
| 10/16/2026 19:25 | 100 | 10.09 |
| 10/16/2026 19:25 | 100 | 10.09 |
| 10/16/2026 19:25 | 25 | 10.09 |
| 10/16/2026 19:25 | 100 | 10.09 |
| 10/16/2026 19:24 | 50 | 10.09 |
| 10/16/2026 19:24 | 4 | 10.09 |
| 10/16/2026 19:24 | 2 | 10.09 |
| 10/16/2026 19:24 | 14 | 10.09 |
| 10/16/2026 19:24 | 100 | 10.09 |
| 10/16/2026 19:24 | 15 | 10.09 |
| 10/16/2026 19:24 | 5 | 10.09 |
| 10/16/2026 19:24 | 5 | 10.09 |
| 10/16/2026 19:24 | 5 | 10.09 |
| 10/16/2026 19:23 | 16 | 10.08 |
| 10/16/2026 19:22 | 50 | 10.08 |
| 10/16/2026 19:22 | 100 | 10.08 |
| 10/16/2026 19:22 | 100 | 10.08 |
| 10/16/2026 19:22 | 100 | 10.08 |
| 10/16/2026 19:21 | 2 | 10.085 |
| 10/16/2026 19:21 | 100 | 10.085 |
| 10/16/2026 19:21 | 80 | 10.08 |
| 10/16/2026 19:21 | 100 | 10.08 |
| 10/16/2026 19:21 | 100 | 10.08 |
| 10/16/2026 19:21 | 4 | 10.08 |
| 10/16/2026 19:21 | 24 | 10.08 |
| 10/16/2026 19:21 | 41 | 10.08 |
| 10/16/2026 19:21 | 59 | 10.08 |
| 10/16/2026 19:21 | 1 | 10.08 |
| 10/16/2026 19:21 | 18 | 10.08 |
| 10/16/2026 19:21 | 1 | 10.08 |
| 10/16/2026 19:21 | 1 | 10.08 |
| 10/16/2026 19:21 | 100 | 10.08 |
| 10/16/2026 19:20 | 4 | 10.07 |
| 10/16/2026 19:20 | 23 | 10.07 |
| 10/16/2026 19:20 | 100 | 10.07 |
| 10/16/2026 19:20 | 5 | 10.07 |
| 10/16/2026 19:20 | 10 | 10.07 |
| 10/16/2026 19:20 | 5 | 10.07 |
| 10/16/2026 19:20 | 140 | 10.07 |
| 10/16/2026 19:20 | 100 | 10.065 |
| 10/16/2026 19:19 | 80 | 10.06 |
| 10/16/2026 19:19 | 4 | 10.06 |
| 10/16/2026 19:19 | 20 | 10.06 |
| 10/16/2026 19:19 | 69 | 10.05 |
| 10/16/2026 19:19 | 23 | 10.05 |
| 10/16/2026 19:19 | 8 | 10.05 |
| 10/16/2026 19:18 | 96 | 10.05 |
| 10/16/2026 19:18 | 100 | 10.05 |
| 10/16/2026 19:16 | 6 | 10.06 |
| 10/16/2026 19:16 | 84 | 10.06 |
| 10/16/2026 19:16 | 1 | 10.06 |
| 10/16/2026 19:16 | 1 | 10.06 |
| 10/16/2026 19:16 | 84 | 10.06 |
| 10/16/2026 19:16 | 5 | 10.06 |
| 10/16/2026 19:16 | 1 | 10.06 |
| 10/16/2026 19:16 | 300 | 10.05 |
| 10/16/2026 19:16 | 200 | 10.05 |
| 10/16/2026 19:16 | 5 | 10.05 |
| 10/16/2026 19:16 | 200 | 10.05 |
| 10/16/2026 19:16 | 100 | 10.05 |
| 10/16/2026 19:16 | 15 | 10.05 |
| 10/16/2026 19:16 | 10 | 10.05 |
| 10/16/2026 19:16 | 20 | 10.05 |
| 10/16/2026 19:16 | 270 | 10.05 |
| 10/16/2026 19:16 | 430 | 10.05 |
| 10/16/2026 19:15 | 100 | 10.06 |
| 10/16/2026 19:15 | 100 | 10.06 |
| 10/16/2026 19:15 | 100 | 10.07 |
| 10/16/2026 19:15 | 34 | 10.07 |
| 10/16/2026 19:15 | 200 | 10.07 |
| 10/16/2026 19:15 | 100 | 10.07 |
| 10/16/2026 19:14 | 1 | 10.08 |
| 10/16/2026 19:13 | 1 | 10.075 |
| 10/16/2026 19:13 | 1 | 10.075 |
| 10/16/2026 19:13 | 100 | 10.08 |
| 10/16/2026 19:13 | 100 | 10.08 |
| 10/16/2026 19:12 | 9 | 10.09 |
| 10/16/2026 19:12 | 2 | 10.09 |
| 10/16/2026 19:12 | 23 | 10.09 |
| 10/16/2026 19:12 | 19 | 10.09 |
| 10/16/2026 19:12 | 25 | 10.09 |
| 10/16/2026 19:12 | 56 | 10.09 |
| 10/16/2026 19:11 | 100 | 10.095 |
| 10/16/2026 19:11 | 44 | 10.09 |
| 10/16/2026 19:11 | 25 | 10.09 |
| 10/16/2026 19:11 | 100 | 10.09 |
| 10/16/2026 19:11 | 100 | 10.09 |
| 10/16/2026 19:11 | 100 | 10.10 |
| 10/16/2026 19:11 | 100 | 10.10 |
| 10/16/2026 19:11 | 80 | 10.10 |
| 10/16/2026 19:11 | 1 | 10.10 |
| 10/16/2026 19:11 | 100 | 10.10 |
| 10/16/2026 19:11 | 100 | 10.10 |
| 10/16/2026 19:11 | 4 | 10.10 |
| 10/16/2026 19:11 | 9 | 10.10 |
| 10/16/2026 19:11 | 12 | 10.10 |
| 10/16/2026 19:11 | 21 | 10.10 |
| 10/16/2026 19:11 | 62 | 10.10 |
| 10/16/2026 19:11 | 15 | 10.10 |
| 10/16/2026 19:09 | 15 | 10.09 |
| 10/16/2026 19:09 | 20 | 10.09 |
| 10/16/2026 19:09 | 100 | 10.09 |
| 10/16/2026 19:09 | 200 | 10.09 |
| 10/16/2026 19:09 | 5 | 10.09 |
| 10/16/2026 19:09 | 2 | 10.09 |
| 10/16/2026 19:08 | 100 | 10.09 |
| 10/16/2026 19:08 | 100 | 10.09 |
| 10/16/2026 19:06 | 50 | 10.10 |
| 10/16/2026 19:06 | 50 | 10.10 |
| 10/16/2026 19:06 | 50 | 10.10 |
| 10/16/2026 19:06 | 200 | 10.11 |
| 10/16/2026 19:05 | 100 | 10.10 |
| 10/16/2026 19:04 | 100 | 10.12 |
| 10/16/2026 19:03 | 100 | 10.14 |
| 10/16/2026 19:03 | 1 | 10.14 |
| 10/16/2026 19:03 | 100 | 10.14 |
| 10/16/2026 19:03 | 12 | 10.14 |
| 10/16/2026 19:01 | 100 | 10.16 |
| 10/16/2026 19:01 | 100 | 10.16 |
| 10/16/2026 19:00 | 5 | 10.17 |
| 10/16/2026 19:00 | 100 | 10.18 |
| 10/16/2026 18:58 | 80 | 10.18 |
| 10/16/2026 18:57 | 80 | 10.18 |
| 10/16/2026 18:55 | 1 | 10.19 |
| 10/16/2026 18:55 | 100 | 10.18 |
| 10/16/2026 18:55 | 100 | 10.18 |
| 10/16/2026 18:54 | 200 | 10.185 |
| 10/16/2026 18:54 | 10 | 10.19 |
| 10/16/2026 18:54 | 11 | 10.20 |
| 10/16/2026 18:54 | 100 | 10.20 |
| 10/16/2026 18:54 | 100 | 10.20 |
| 10/16/2026 18:54 | 100 | 10.20 |
| 10/16/2026 18:54 | 25 | 10.20 |
| 10/16/2026 18:53 | 100 | 10.21 |
| 10/16/2026 18:53 | 100 | 10.21 |
| 10/16/2026 18:53 | 100 | 10.21 |
| 10/16/2026 18:53 | 100 | 10.21 |
| 10/16/2026 18:53 | 2 | 10.21 |
| 10/16/2026 18:53 | 19 | 10.21 |
| 10/16/2026 18:53 | 70 | 10.21 |
| 10/16/2026 18:53 | 10 | 10.21 |
| 10/16/2026 18:53 | 100 | 10.22 |
| 10/16/2026 18:52 | 38 | 10.22 |
| 10/16/2026 18:52 | 29 | 10.22 |
| 10/16/2026 18:48 | 100 | 10.22 |
| 10/16/2026 18:48 | 24 | 10.22 |
| 10/16/2026 18:48 | 9 | 10.22 |
| 10/16/2026 18:48 | 100 | 10.23 |
| 10/16/2026 18:48 | 23 | 10.23 |
| 10/16/2026 18:48 | 65 | 10.24 |
| 10/16/2026 18:47 | 1 | 10.24 |
| 10/16/2026 18:47 | 10 | 10.24 |
| 10/16/2026 18:47 | 100 | 10.24 |
| 10/16/2026 18:47 | 61 | 10.23 |
| 10/16/2026 18:47 | 16 | 10.23 |
| 10/16/2026 18:47 | 100 | 10.24 |
| 10/16/2026 18:47 | 98 | 10.24 |
| 10/16/2026 18:47 | 36 | 10.24 |
| 10/16/2026 18:47 | 69 | 10.24 |
| 10/16/2026 18:46 | 25 | 10.25 |
| 10/16/2026 18:46 | 25 | 10.25 |
| 10/16/2026 18:46 | 50 | 10.25 |
| 10/16/2026 18:46 | 50 | 10.25 |
| 10/16/2026 18:45 | 100 | 10.25 |
| 10/16/2026 18:45 | 18 | 10.25 |
| 10/16/2026 18:45 | 78 | 10.25 |
| 10/16/2026 18:45 | 4 | 10.25 |
| 10/16/2026 18:45 | 100 | 10.25 |
| 10/16/2026 18:45 | 9 | 10.25 |
| 10/16/2026 18:45 | 100 | 10.25 |
| 10/16/2026 18:45 | 200 | 10.25 |
| 10/16/2026 18:45 | 104 | 10.25 |
| 10/16/2026 18:45 | 100 | 10.25 |
| 10/16/2026 18:45 | 300 | 10.25 |
| 10/16/2026 18:45 | 111 | 10.25 |
| 10/16/2026 18:45 | 100 | 10.25 |
| 10/16/2026 18:45 | 100 | 10.25 |
| 10/16/2026 18:45 | 100 | 10.25 |
| 10/16/2026 18:45 | 100 | 10.25 |
| 10/16/2026 18:44 | 200 | 10.25 |
| 10/16/2026 18:44 | 100 | 10.25 |
| 10/16/2026 18:44 | 100 | 10.25 |
| 10/16/2026 18:44 | 100 | 10.25 |
| 10/16/2026 18:44 | 100 | 10.25 |
| 10/16/2026 18:44 | 100 | 10.25 |
| 10/16/2026 18:44 | 1 | 10.25 |
| 10/16/2026 18:44 | 199 | 10.25 |
| 10/16/2026 18:44 | 300 | 10.25 |
| 10/16/2026 18:43 | 100 | 10.25 |
| 10/16/2026 18:41 | 143 | 10.26 |
| 10/16/2026 18:41 | 100 | 10.26 |
| 10/16/2026 18:40 | 50 | 10.27 |
| 10/16/2026 18:40 | 100 | 10.27 |
| 10/16/2026 18:40 | 100 | 10.27 |
| 10/16/2026 18:40 | 100 | 10.27 |
| 10/16/2026 18:39 | 1 | 10.28 |
| 10/16/2026 18:37 | 100 | 10.27 |
| 10/16/2026 18:37 | 61 | 10.27 |
| 10/16/2026 18:37 | 3 | 10.27 |
| 10/16/2026 18:37 | 61 | 10.27 |
| 10/16/2026 18:37 | 80 | 10.27 |
| 10/16/2026 18:37 | 5 | 10.27 |
| 10/16/2026 18:37 | 5 | 10.27 |
| 10/16/2026 18:37 | 5 | 10.27 |
| 10/16/2026 18:37 | 5 | 10.27 |
| 10/16/2026 18:37 | 10 | 10.26 |
| 10/16/2026 18:37 | 200 | 10.26 |
| 10/16/2026 18:37 | 5 | 10.26 |
| 10/16/2026 18:37 | 100 | 10.25 |
| 10/16/2026 18:37 | 1 | 10.25 |
| 10/16/2026 18:37 | 200 | 10.25 |
| 10/16/2026 18:36 | 50 | 10.245 |
| 10/16/2026 18:36 | 95 | 10.24 |
| 10/16/2026 18:36 | 5 | 10.24 |
| 10/16/2026 18:36 | 100 | 10.24 |
| 10/16/2026 18:36 | 86 | 10.23 |
| 10/16/2026 18:36 | 74 | 10.23 |
| 10/16/2026 18:36 | 37 | 10.23 |
| 10/16/2026 18:36 | 100 | 10.23 |
| 10/16/2026 18:36 | 100 | 10.23 |
| 10/16/2026 18:36 | 5 | 10.23 |
| 10/16/2026 18:36 | 20 | 10.23 |
| 10/16/2026 18:36 | 80 | 10.23 |
| 10/16/2026 18:36 | 73 | 10.23 |
| 10/16/2026 18:35 | 3 | 10.22 |
| 10/16/2026 18:35 | 42 | 10.22 |
| 10/16/2026 18:35 | 100 | 10.23 |
| 10/16/2026 18:35 | 25 | 10.235 |
| 10/16/2026 18:35 | 50 | 10.235 |
| 10/16/2026 18:35 | 60 | 10.235 |
| 10/16/2026 18:35 | 3 | 10.24 |
| 10/16/2026 18:35 | 97 | 10.24 |
| 10/16/2026 18:35 | 100 | 10.24 |
| 10/16/2026 18:35 | 100 | 10.24 |
| 10/16/2026 18:33 | 100 | 10.245 |
| 10/16/2026 18:33 | 73 | 10.25 |
| 10/16/2026 18:33 | 42 | 10.25 |
| 10/16/2026 18:33 | 200 | 10.25 |
| 10/16/2026 18:33 | 100 | 10.24 |
| 10/16/2026 18:33 | 100 | 10.24 |
| 10/16/2026 18:32 | 50 | 10.25 |
| 10/16/2026 18:32 | 100 | 10.25 |
| 10/16/2026 18:32 | 100 | 10.25 |
| 10/16/2026 18:30 | 100 | 10.25 |
| 10/16/2026 18:30 | 100 | 10.25 |
| 10/16/2026 18:30 | 50 | 10.26 |
| 10/16/2026 18:29 | 100 | 10.26 |
| 10/16/2026 18:29 | 90 | 10.26 |
| 10/16/2026 18:29 | 10 | 10.26 |
| 10/16/2026 18:27 | 100 | 10.27 |
| 10/16/2026 18:27 | 42 | 10.27 |
| 10/16/2026 18:27 | 100 | 10.27 |
| 10/16/2026 18:27 | 100 | 10.27 |
| 10/16/2026 18:27 | 211 | 10.27 |
| 10/16/2026 18:27 | 100 | 10.27 |
| 10/16/2026 18:27 | 1 | 10.27 |
| 10/16/2026 18:26 | 10 | 10.26 |
| 10/16/2026 18:26 | 200 | 10.26 |
| 10/16/2026 18:26 | 5 | 10.26 |
| 10/16/2026 18:26 | 10 | 10.26 |
| 10/16/2026 18:26 | 5 | 10.26 |
| 10/16/2026 18:26 | 80 | 10.26 |
| 10/16/2026 18:26 | 20 | 10.25 |
| 10/16/2026 18:26 | 200 | 10.25 |
| 10/16/2026 18:26 | 9 | 10.25 |
| 10/16/2026 18:26 | 5 | 10.25 |
| 10/16/2026 18:26 | 1 | 10.25 |
| 10/16/2026 18:26 | 100 | 10.24 |
| 10/16/2026 18:26 | 100 | 10.24 |
| 10/16/2026 18:26 | 5 | 10.24 |
| 10/16/2026 18:26 | 100 | 10.24 |
| 10/16/2026 18:26 | 100 | 10.24 |
| 10/16/2026 18:26 | 100 | 10.24 |
| 10/16/2026 18:26 | 300 | 10.235 |
| 10/16/2026 18:25 | 31 | 10.235 |
| 10/16/2026 18:25 | 300 | 10.235 |
| 10/16/2026 18:22 | 100 | 10.23 |
| 10/16/2026 18:22 | 40 | 10.23 |
| 10/16/2026 18:22 | 100 | 10.23 |
| 10/16/2026 18:22 | 100 | 10.23 |
| 10/16/2026 18:21 | 100 | 10.24 |
| 10/16/2026 18:21 | 100 | 10.24 |
| 10/16/2026 18:21 | 100 | 10.24 |
| 10/16/2026 18:20 | 100 | 10.24 |
| 10/16/2026 18:20 | 100 | 10.24 |
| 10/16/2026 18:20 | 200 | 10.24 |
| 10/16/2026 18:20 | 100 | 10.24 |
| 10/16/2026 18:20 | 200 | 10.24 |
| 10/16/2026 18:19 | 100 | 10.235 |
| 10/16/2026 18:19 | 80 | 10.23 |
| 10/16/2026 18:19 | 60 | 10.23 |
| 10/16/2026 18:19 | 80 | 10.23 |
| 10/16/2026 18:19 | 20 | 10.23 |
| 10/16/2026 18:19 | 100 | 10.23 |
| 10/16/2026 18:18 | 30 | 10.24 |
| 10/16/2026 18:18 | 100 | 10.25 |
| 10/16/2026 18:18 | 100 | 10.24 |
| 10/16/2026 18:17 | 96 | 10.24 |
| 10/16/2026 18:17 | 98 | 10.24 |
| 10/16/2026 18:17 | 32 | 10.24 |
| 10/16/2026 18:17 | 100 | 10.25 |
| 10/16/2026 18:17 | 100 | 10.25 |
| 10/16/2026 18:17 | 100 | 10.25 |
| 10/16/2026 18:17 | 200 | 10.25 |
| 10/16/2026 18:16 | 5 | 10.25 |
| 10/16/2026 18:16 | 100 | 10.25 |
| 10/16/2026 18:16 | 100 | 10.24 |
| 10/16/2026 18:16 | 100 | 10.24 |
| 10/16/2026 18:16 | 100 | 10.24 |
| 10/16/2026 18:16 | 60 | 10.24 |
| 10/16/2026 18:15 | 100 | 10.24 |
| 10/16/2026 18:15 | 30 | 10.24 |
| 10/16/2026 18:15 | 100 | 10.25 |
| 10/16/2026 18:15 | 100 | 10.25 |
| 10/16/2026 18:15 | 100 | 10.26 |
| 10/16/2026 18:15 | 252 | 10.285 |
| 10/16/2026 18:15 | 1 | 10.28 |
| 10/16/2026 18:15 | 200 | 10.28 |
| 10/16/2026 18:15 | 30 | 10.27 |
| 10/16/2026 18:15 | 50 | 10.27 |
| 10/16/2026 18:15 | 100 | 10.27 |
| 10/16/2026 18:15 | 20 | 10.27 |
| 10/16/2026 18:13 | 100 | 10.25 |
| 10/16/2026 18:13 | 100 | 10.26 |
| 10/16/2026 18:13 | 50 | 10.26 |
| 10/16/2026 18:13 | 9 | 10.26 |
| 10/16/2026 18:13 | 5 | 10.26 |
| 10/16/2026 18:13 | 6 | 10.26 |
| 10/16/2026 18:13 | 300 | 10.25 |
| 10/16/2026 18:13 | 100 | 10.25 |
| 10/16/2026 18:13 | 42 | 10.25 |
| 10/16/2026 18:13 | 38 | 10.25 |
| 10/16/2026 18:13 | 120 | 10.25 |
| 10/16/2026 18:13 | 10 | 10.25 |
| 10/16/2026 18:13 | 100 | 10.24 |
| 10/16/2026 18:13 | 100 | 10.24 |
| 10/16/2026 18:11 | 200 | 10.24 |
| 10/16/2026 18:11 | 20 | 10.24 |
| 10/16/2026 18:11 | 200 | 10.23 |
| 10/16/2026 18:11 | 100 | 10.23 |
| 10/16/2026 18:11 | 20 | 10.23 |
| 10/16/2026 18:10 | 20 | 10.22 |
| 10/16/2026 18:10 | 20 | 10.21 |
| 10/16/2026 18:10 | 10 | 10.20 |
| 10/16/2026 18:10 | 100 | 10.19 |
| 10/16/2026 18:10 | 20 | 10.19 |
| 10/16/2026 18:10 | 100 | 10.18 |
| 10/16/2026 18:10 | 20 | 10.18 |
| 10/16/2026 18:10 | 200 | 10.18 |
| 10/16/2026 18:10 | 100 | 10.17 |
| 10/16/2026 18:10 | 20 | 10.17 |
| 10/16/2026 18:10 | 1 | 10.17 |
| 10/16/2026 18:09 | 100 | 10.16 |
| 10/16/2026 18:09 | 74 | 10.16 |
| 10/16/2026 18:09 | 10 | 10.16 |
| 10/16/2026 18:09 | 18 | 10.16 |
| 10/16/2026 18:09 | 82 | 10.16 |
| 10/16/2026 18:09 | 10 | 10.16 |
| 10/16/2026 18:09 | 125 | 10.15 |
| 10/16/2026 18:09 | 64 | 10.15 |
| 10/16/2026 18:09 | 20 | 10.15 |
| 10/16/2026 18:09 | 100 | 10.15 |
| 10/16/2026 18:09 | 100 | 10.15 |
| 10/16/2026 18:09 | 100 | 10.15 |
| 10/16/2026 18:09 | 20 | 10.14 |
| 10/16/2026 18:09 | 5 | 10.14 |
| 10/16/2026 18:09 | 40 | 10.13 |
| 10/16/2026 18:09 | 30 | 10.13 |
| 10/16/2026 18:09 | 20 | 10.13 |
| 10/16/2026 18:09 | 5 | 10.13 |
| 10/16/2026 18:09 | 200 | 10.13 |
| 10/16/2026 18:09 | 15 | 10.13 |
| 10/16/2026 18:09 | 100 | 10.13 |
| 10/16/2026 18:09 | 80 | 10.13 |
| 10/16/2026 18:09 | 100 | 10.12 |
| 10/16/2026 18:09 | 100 | 10.12 |
| 10/16/2026 18:09 | 4 | 10.12 |
| 10/16/2026 18:09 | 66 | 10.12 |
| 10/16/2026 18:09 | 184 | 10.115 |
| 10/16/2026 18:09 | 66 | 10.12 |
| 10/16/2026 18:09 | 20 | 10.12 |
| 10/16/2026 18:09 | 100 | 10.11 |
| 10/16/2026 18:09 | 200 | 10.11 |
| 10/16/2026 18:09 | 20 | 10.11 |
| 10/16/2026 18:09 | 40 | 10.11 |
| 10/16/2026 18:09 | 60 | 10.11 |
| 10/16/2026 18:09 | 10 | 10.10 |
| 10/16/2026 18:09 | 12 | 10.10 |
| 10/16/2026 18:09 | 10 | 10.10 |
| 10/16/2026 18:09 | 10 | 10.10 |
| 10/16/2026 18:09 | 200 | 10.10 |
| 10/16/2026 18:09 | 100 | 10.095 |
| 10/16/2026 18:09 | 100 | 10.09 |
| 10/16/2026 18:09 | 20 | 10.09 |
| 10/16/2026 18:09 | 5 | 10.09 |
| 10/16/2026 18:09 | 200 | 10.09 |
| 10/16/2026 18:09 | 100 | 10.08 |
| 10/16/2026 18:08 | 100 | 10.08 |
| 10/16/2026 18:08 | 50 | 10.08 |
| 10/16/2026 18:08 | 1 | 10.08 |
| 10/16/2026 18:08 | 10 | 10.08 |
| 10/16/2026 18:08 | 100 | 10.085 |
| 10/16/2026 18:08 | 100 | 10.09 |
| 10/16/2026 18:07 | 100 | 10.11 |
| 10/16/2026 18:07 | 40 | 10.11 |
| 10/16/2026 18:07 | 5 | 10.11 |
| 10/16/2026 18:07 | 100 | 10.11 |
| 10/16/2026 18:07 | 100 | 10.11 |
| 10/16/2026 18:07 | 100 | 10.115 |
| 10/16/2026 18:06 | 40 | 10.11 |
| 10/16/2026 18:06 | 100 | 10.11 |
| 10/16/2026 18:06 | 17 | 10.11 |
| 10/16/2026 18:06 | 483 | 10.11 |
| 10/16/2026 18:06 | 100 | 10.105 |
| 10/16/2026 18:06 | 50 | 10.105 |
| 10/16/2026 18:06 | 100 | 10.105 |
| 10/16/2026 18:05 | 100 | 10.105 |
| 10/16/2026 18:05 | 100 | 10.10 |
| 10/16/2026 18:05 | 100 | 10.105 |
| 10/16/2026 18:05 | 100 | 10.105 |
| 10/16/2026 18:04 | 100 | 10.105 |
| 10/16/2026 18:04 | 100 | 10.105 |
| 10/16/2026 18:04 | 200 | 10.105 |
| 10/16/2026 18:03 | 300 | 10.105 |
| 10/16/2026 18:02 | 100 | 10.10 |
| 10/16/2026 18:02 | 287 | 10.10 |
| 10/16/2026 18:02 | 100 | 10.10 |
| 10/16/2026 18:02 | 100 | 10.10 |
| 10/16/2026 18:02 | 113 | 10.10 |
| 10/16/2026 18:02 | 100 | 10.10 |
| 10/16/2026 18:02 | 100 | 10.11 |
| 10/16/2026 18:02 | 100 | 10.11 |
| 10/16/2026 18:02 | 100 | 10.11 |
| 10/16/2026 18:02 | 100 | 10.11 |
| 10/16/2026 18:02 | 100 | 10.115 |
| 10/16/2026 18:02 | 100 | 10.115 |
| 10/16/2026 18:02 | 100 | 10.11 |
| 10/16/2026 18:02 | 100 | 10.11 |
| 10/16/2026 18:02 | 100 | 10.11 |
| 10/16/2026 18:02 | 100 | 10.11 |
| 10/16/2026 18:02 | 100 | 10.11 |
| 10/16/2026 18:02 | 100 | 10.11 |
| 10/16/2026 18:00 | 100 | 10.11 |
| 10/16/2026 18:00 | 13 | 10.11 |
| 10/16/2026 18:00 | 100 | 10.11 |
| 10/16/2026 18:00 | 100 | 10.11 |
| 10/16/2026 18:00 | 8 | 10.11 |
| 10/16/2026 18:00 | 12 | 10.11 |
| 10/16/2026 18:00 | 100 | 10.105 |
| 10/16/2026 18:00 | 13 | 10.11 |
| 10/16/2026 18:00 | 13 | 10.11 |
| 10/16/2026 17:58 | 100 | 10.12 |
| 10/16/2026 17:58 | 10 | 10.12 |
| 10/16/2026 17:58 | 18 | 10.12 |
| 10/16/2026 17:57 | 100 | 10.13 |
| 10/16/2026 17:56 | 5 | 10.14 |
| 10/16/2026 17:56 | 10 | 10.14 |
| 10/16/2026 17:56 | 5 | 10.14 |
| 10/16/2026 17:56 | 30 | 10.14 |
| 10/16/2026 17:56 | 10 | 10.14 |
| 10/16/2026 17:56 | 1 | 10.12 |
| 10/16/2026 17:56 | 100 | 10.12 |
| 10/16/2026 17:56 | 100 | 10.12 |
| 10/16/2026 17:55 | 100 | 10.125 |
| 10/16/2026 17:55 | 19 | 10.12 |
| 10/16/2026 17:55 | 100 | 10.12 |
| 10/16/2026 17:55 | 38 | 10.12 |
| 10/16/2026 17:54 | 10 | 10.12 |
| 10/16/2026 17:54 | 90 | 10.12 |
| 10/16/2026 17:54 | 10 | 10.12 |
| 10/16/2026 17:53 | 100 | 10.13 |
| 10/16/2026 17:53 | 2 | 10.14 |
| 10/16/2026 17:53 | 1 | 10.14 |
| 10/16/2026 17:53 | 100 | 10.14 |
| 10/16/2026 17:53 | 100 | 10.145 |
| 10/16/2026 17:52 | 25 | 10.15 |
| 10/16/2026 17:52 | 50 | 10.15 |
| 10/16/2026 17:52 | 25 | 10.15 |
| 10/16/2026 17:52 | 50 | 10.15 |
| 10/16/2026 17:52 | 50 | 10.15 |
| 10/16/2026 17:52 | 100 | 10.145 |
| 10/16/2026 17:52 | 10 | 10.14 |
| 10/16/2026 17:52 | 1 | 10.13 |
| 10/16/2026 17:52 | 100 | 10.12 |
| 10/16/2026 17:52 | 80 | 10.12 |
| 10/16/2026 17:52 | 20 | 10.12 |
| 10/16/2026 17:51 | 100 | 10.12 |
| 10/16/2026 17:51 | 99 | 10.12 |
| 10/16/2026 17:51 | 100 | 10.13 |
| 10/16/2026 17:51 | 10 | 10.13 |
| 10/16/2026 17:51 | 10 | 10.13 |
| 10/16/2026 17:51 | 50 | 10.135 |
| 10/16/2026 17:51 | 10 | 10.15 |
| 10/16/2026 17:51 | 31 | 10.15 |
| 10/16/2026 17:50 | 100 | 10.16 |
| 10/16/2026 17:50 | 100 | 10.16 |
| 10/16/2026 17:49 | 100 | 10.155 |
| 10/16/2026 17:49 | 100 | 10.16 |
| 10/16/2026 17:49 | 100 | 10.17 |
| 10/16/2026 17:48 | 14 | 10.17 |
| 10/16/2026 17:48 | 200 | 10.17 |
| 10/16/2026 17:48 | 100 | 10.17 |
| 10/16/2026 17:48 | 100 | 10.17 |
| 10/16/2026 17:48 | 17 | 10.17 |
| 10/16/2026 17:48 | 69 | 10.17 |
| 10/16/2026 17:48 | 69 | 10.17 |
| 10/16/2026 17:48 | 182 | 10.17 |
| 10/16/2026 17:48 | 69 | 10.17 |
| 10/16/2026 17:48 | 100 | 10.17 |
| 10/16/2026 17:48 | 38 | 10.17 |
| 10/16/2026 17:48 | 182 | 10.17 |
| 10/16/2026 17:48 | 20 | 10.17 |
| 10/16/2026 17:48 | 1 | 10.18 |
| 10/16/2026 17:48 | 100 | 10.18 |
| 10/16/2026 17:48 | 19 | 10.19 |
| 10/16/2026 17:48 | 1 | 10.19 |
| 10/16/2026 17:48 | 100 | 10.19 |
| 10/16/2026 17:48 | 99 | 10.19 |
| 10/16/2026 17:48 | 1 | 10.19 |
| 10/16/2026 17:48 | 100 | 10.175 |
| 10/16/2026 17:48 | 6 | 10.18 |
| 10/16/2026 17:48 | 62 | 10.18 |
| 10/16/2026 17:48 | 6 | 10.18 |
| 10/16/2026 17:48 | 59 | 10.18 |
| 10/16/2026 17:48 | 100 | 10.18 |
| 10/16/2026 17:48 | 62 | 10.18 |
| 10/16/2026 17:48 | 156 | 10.18 |
| 10/16/2026 17:48 | 68 | 10.18 |
| 10/16/2026 17:48 | 2 | 10.18 |
| 10/16/2026 17:47 | 100 | 10.19 |
| 10/16/2026 17:47 | 40 | 10.19 |
| 10/16/2026 17:47 | 10 | 10.19 |
| 10/16/2026 17:47 | 100 | 10.19 |
| 10/16/2026 17:47 | 100 | 10.19 |
| 10/16/2026 17:47 | 200 | 10.19 |
| 10/16/2026 17:47 | 10 | 10.19 |
| 10/16/2026 17:47 | 10 | 10.18 |
| 10/16/2026 17:47 | 100 | 10.17 |
| 10/16/2026 17:47 | 7 | 10.17 |
| 10/16/2026 17:47 | 100 | 10.17 |
| 10/16/2026 17:47 | 10 | 10.17 |
| 10/16/2026 17:47 | 200 | 10.17 |
| 10/16/2026 17:47 | 100 | 10.17 |
| 10/16/2026 17:45 | 100 | 10.18 |
| 10/16/2026 17:44 | 1 | 10.19 |
| 10/16/2026 17:44 | 100 | 10.19 |
| 10/16/2026 17:43 | 100 | 10.19 |
| 10/16/2026 17:42 | 1 | 10.19 |
| 10/16/2026 17:42 | 1 | 10.19 |
| 10/16/2026 17:42 | 100 | 10.19 |
| 10/16/2026 17:42 | 5 | 10.19 |
| 10/16/2026 17:42 | 95 | 10.19 |
| 10/16/2026 17:42 | 100 | 10.19 |
| 10/16/2026 17:42 | 100 | 10.19 |
| 10/16/2026 17:42 | 50 | 10.20 |
| 10/16/2026 17:41 | 100 | 10.20 |
| 10/16/2026 17:41 | 2 | 10.20 |
| 10/16/2026 17:40 | 100 | 10.21 |
| 10/16/2026 17:39 | 100 | 10.21 |
| 10/16/2026 17:39 | 100 | 10.21 |
| 10/16/2026 17:39 | 100 | 10.21 |
| 10/16/2026 17:39 | 100 | 10.21 |
| 10/16/2026 17:39 | 40 | 10.21 |
| 10/16/2026 17:39 | 2 | 10.22 |
| 10/16/2026 17:39 | 7 | 10.20 |
| 10/16/2026 17:39 | 3 | 10.20 |
| 10/16/2026 17:39 | 200 | 10.20 |
| 10/16/2026 17:39 | 300 | 10.195 |
| 10/16/2026 17:39 | 200 | 10.19 |
| 10/16/2026 17:39 | 100 | 10.19 |
| 10/16/2026 17:39 | 100 | 10.19 |
| 10/16/2026 17:38 | 100 | 10.195 |
| 10/16/2026 17:38 | 60 | 10.19 |
| 10/16/2026 17:38 | 4 | 10.19 |
| 10/16/2026 17:38 | 1 | 10.19 |
| 10/16/2026 17:38 | 100 | 10.19 |
| 10/16/2026 17:37 | 100 | 10.18 |
| 10/16/2026 17:37 | 2 | 10.185 |
| 10/16/2026 17:37 | 100 | 10.19 |
| 10/16/2026 17:37 | 100 | 10.19 |
| 10/16/2026 17:37 | 7 | 10.195 |
| 10/16/2026 17:36 | 126 | 10.20 |
| 10/16/2026 17:36 | 20 | 10.20 |
| 10/16/2026 17:36 | 100 | 10.19 |
| 10/16/2026 17:36 | 1 | 10.19 |
| 10/16/2026 17:36 | 4 | 10.19 |
| 10/16/2026 17:36 | 80 | 10.19 |
| 10/16/2026 17:36 | 1 | 10.19 |
| 10/16/2026 17:36 | 100 | 10.18 |
| 10/16/2026 17:36 | 100 | 10.18 |
| 10/16/2026 17:36 | 100 | 10.18 |
| 10/16/2026 17:36 | 100 | 10.18 |
| 10/16/2026 17:36 | 1 | 10.18 |
| 10/16/2026 17:36 | 100 | 10.18 |
| 10/16/2026 17:35 | 100 | 10.18 |
| 10/16/2026 17:35 | 50 | 10.18 |
| 10/16/2026 17:35 | 100 | 10.19 |
| 10/16/2026 17:35 | 100 | 10.20 |
| 10/16/2026 17:35 | 100 | 10.20 |
| 10/16/2026 17:35 | 75 | 10.21 |
| 10/16/2026 17:35 | 100 | 10.21 |
| 10/16/2026 17:35 | 1 | 10.21 |
| 10/16/2026 17:35 | 100 | 10.21 |
| 10/16/2026 17:35 | 100 | 10.20 |
| 10/16/2026 17:34 | 42 | 10.20 |
| 10/16/2026 17:34 | 200 | 10.20 |
| 10/16/2026 17:34 | 100 | 10.20 |
| 10/16/2026 17:34 | 75 | 10.20 |
| 10/16/2026 17:34 | 94 | 10.20 |
| 10/16/2026 17:34 | 100 | 10.20 |
| 10/16/2026 17:34 | 100 | 10.20 |
| 10/16/2026 17:34 | 130 | 10.21 |
| 10/16/2026 17:34 | 200 | 10.21 |
| 10/16/2026 17:34 | 10 | 10.21 |
| 10/16/2026 17:34 | 200 | 10.20 |
| 10/16/2026 17:34 | 200 | 10.20 |
| 10/16/2026 17:34 | 100 | 10.19 |
| 10/16/2026 17:34 | 200 | 10.19 |
| 10/16/2026 17:34 | 2 | 10.19 |
| 10/16/2026 17:33 | 300 | 10.18 |
| 10/16/2026 17:33 | 200 | 10.18 |
| 10/16/2026 17:33 | 2 | 10.18 |
| 10/16/2026 17:33 | 200 | 10.18 |
| 10/16/2026 17:33 | 100 | 10.175 |
| 10/16/2026 17:33 | 200 | 10.17 |
| 10/16/2026 17:33 | 100 | 10.17 |
| 10/16/2026 17:33 | 100 | 10.17 |
| 10/16/2026 17:32 | 95 | 10.18 |
| 10/16/2026 17:32 | 5 | 10.18 |
| 10/16/2026 17:32 | 5 | 10.175 |
| 10/16/2026 17:32 | 48 | 10.17 |
| 10/16/2026 17:32 | 52 | 10.17 |
| 10/16/2026 17:32 | 100 | 10.17 |
| 10/16/2026 17:32 | 100 | 10.17 |
| 10/16/2026 17:32 | 200 | 10.17 |
| 10/16/2026 17:32 | 10 | 10.17 |
| 10/16/2026 17:32 | 300 | 10.16 |
| 10/16/2026 17:32 | 10 | 10.15 |
| 10/16/2026 17:32 | 1 | 10.14 |
| 10/16/2026 17:32 | 100 | 10.14 |
| 10/16/2026 17:32 | 100 | 10.14 |
| 10/16/2026 17:31 | 100 | 10.14 |
| 10/16/2026 17:31 | 8 | 10.14 |
| 10/16/2026 17:31 | 59 | 10.14 |
| 10/16/2026 17:31 | 50 | 10.135 |
| 10/16/2026 17:31 | 100 | 10.14 |
| 10/16/2026 17:31 | 100 | 10.14 |
| 10/16/2026 17:31 | 59 | 10.14 |
| 10/16/2026 17:31 | 172 | 10.14 |
| 10/16/2026 17:31 | 100 | 10.145 |
| 10/16/2026 17:31 | 20 | 10.14 |
| 10/16/2026 17:31 | 1 | 10.14 |
| 10/16/2026 17:31 | 20 | 10.13 |
| 10/16/2026 17:31 | 4 | 10.12 |
| 10/16/2026 17:31 | 96 | 10.12 |
| 10/16/2026 17:31 | 100 | 10.12 |
| 10/16/2026 17:31 | 5 | 10.12 |
| 10/16/2026 17:31 | 300 | 10.12 |
| 10/16/2026 17:31 | 300 | 10.115 |
| 10/16/2026 17:30 | 20 | 10.11 |
| 10/16/2026 17:30 | 1 | 10.10 |
| 10/16/2026 17:30 | 20 | 10.10 |
| 10/16/2026 17:30 | 100 | 10.10 |
| 10/16/2026 17:30 | 12 | 10.10 |
| 10/16/2026 17:30 | 80 | 10.09 |
| 10/16/2026 17:29 | 5 | 10.09 |
| 10/16/2026 17:28 | 100 | 10.10 |
| 10/16/2026 17:27 | 100 | 10.11 |
| 10/16/2026 17:27 | 50 | 10.12 |
| 10/16/2026 17:27 | 50 | 10.12 |
| 10/16/2026 17:27 | 100 | 10.12 |
| 10/16/2026 17:27 | 90 | 10.12 |
| 10/16/2026 17:27 | 100 | 10.12 |
| 10/16/2026 17:27 | 121 | 10.12 |
| 10/16/2026 17:27 | 290 | 10.12 |
| 10/16/2026 17:27 | 99 | 10.12 |
| 10/16/2026 17:27 | 100 | 10.12 |
| 10/16/2026 17:27 | 1 | 10.125 |
| 10/16/2026 17:27 | 100 | 10.12 |
| 10/16/2026 17:27 | 200 | 10.12 |
| 10/16/2026 17:27 | 2 | 10.12 |
| 10/16/2026 17:27 | 98 | 10.12 |
| 10/16/2026 17:27 | 1 | 10.12 |
| 10/16/2026 17:27 | 100 | 10.11 |
| 10/16/2026 17:27 | 20 | 10.11 |
| 10/16/2026 17:27 | 300 | 10.11 |
| 10/16/2026 17:26 | 100 | 10.09 |
| 10/16/2026 17:26 | 100 | 10.09 |
| 10/16/2026 17:26 | 20 | 10.09 |
| 10/16/2026 17:26 | 37 | 10.08 |
| 10/16/2026 17:26 | 50 | 10.08 |
| 10/16/2026 17:26 | 13 | 10.08 |
| 10/16/2026 17:26 | 37 | 10.08 |
| 10/16/2026 17:26 | 50 | 10.08 |
| 10/16/2026 17:26 | 100 | 10.08 |
| 10/16/2026 17:26 | 100 | 10.08 |
| 10/16/2026 17:26 | 200 | 10.08 |
| 10/16/2026 17:26 | 100 | 10.08 |
| 10/16/2026 17:26 | 300 | 10.09 |
| 10/16/2026 17:26 | 100 | 10.09 |
| 10/16/2026 17:26 | 100 | 10.09 |
| 10/16/2026 17:26 | 100 | 10.09 |
| 10/16/2026 17:26 | 300 | 10.09 |
| 10/16/2026 17:25 | 100 | 10.09 |
| 10/16/2026 17:25 | 100 | 10.09 |
| 10/16/2026 17:25 | 100 | 10.09 |
| 10/16/2026 17:25 | 100 | 10.09 |
| 10/16/2026 17:25 | 100 | 10.09 |
| 10/16/2026 17:25 | 24 | 10.09 |
| 10/16/2026 17:25 | 100 | 10.09 |
| 10/16/2026 17:25 | 100 | 10.09 |
| 10/16/2026 17:25 | 800 | 10.09 |
| 10/16/2026 17:25 | 51 | 10.09 |
| 10/16/2026 17:25 | 100 | 10.10 |
| 10/16/2026 17:25 | 25 | 10.10 |
| 10/16/2026 17:25 | 25 | 10.10 |
| 10/16/2026 17:25 | 100 | 10.10 |
| 10/16/2026 17:25 | 100 | 10.10 |
| 10/16/2026 17:25 | 9 | 10.10 |
| 10/16/2026 17:25 | 100 | 10.10 |
| 10/16/2026 17:25 | 300 | 10.105 |
| 10/16/2026 17:25 | 200 | 10.10 |
| 10/16/2026 17:25 | 10 | 10.10 |
| 10/16/2026 17:24 | 100 | 10.09 |
| 10/16/2026 17:24 | 200 | 10.09 |
| 10/16/2026 17:24 | 100 | 10.09 |
| 10/16/2026 17:24 | 5 | 10.09 |
| 10/16/2026 17:24 | 5 | 10.09 |
| 10/16/2026 17:24 | 100 | 10.08 |
| 10/16/2026 17:24 | 100 | 10.08 |
| 10/16/2026 17:24 | 1 | 10.08 |
| 10/16/2026 17:24 | 100 | 10.08 |
| 10/16/2026 17:24 | 20 | 10.06 |
| 10/16/2026 17:24 | 5 | 10.06 |
| 10/16/2026 17:24 | 200 | 10.06 |
| 10/16/2026 17:24 | 100 | 10.05 |
| 10/16/2026 17:24 | 80 | 10.05 |
| 10/16/2026 17:24 | 5 | 10.05 |
| 10/16/2026 17:24 | 10 | 10.05 |
| 10/16/2026 17:24 | 25 | 10.05 |
| 10/16/2026 17:24 | 200 | 10.05 |
| 10/16/2026 17:24 | 100 | 10.04 |
| 10/16/2026 17:24 | 1 | 10.04 |
| 10/16/2026 17:24 | 20 | 10.04 |
| 10/16/2026 17:24 | 1 | 10.02 |
| 10/16/2026 17:24 | 200 | 10.03 |
| 10/16/2026 17:24 | 10 | 10.03 |
| 10/16/2026 17:24 | 100 | 10.02 |
| 10/16/2026 17:23 | 100 | 10.02 |
| 10/16/2026 17:23 | 100 | 10.01 |
| 10/16/2026 17:23 | 100 | 10.01 |
| 10/16/2026 17:22 | 50 | 10.005 |
| 10/16/2026 17:22 | 2 | 10.005 |
| 10/16/2026 17:22 | 90 | 10.01 |
| 10/16/2026 17:22 | 400 | 10.01 |
| 10/16/2026 17:22 | 100 | 10.01 |
| 10/16/2026 17:22 | 100 | 10.01 |
| 10/16/2026 17:22 | 100 | 10.01 |
| 10/16/2026 17:22 | 53 | 10.01 |
| 10/16/2026 17:22 | 100 | 10.01 |
| 10/16/2026 17:22 | 300 | 10.005 |
| 10/16/2026 17:22 | 90 | 10.00 |
| 10/16/2026 17:22 | 10 | 10.00 |
| 10/16/2026 17:22 | 1 | 10.00 |
| 10/16/2026 17:22 | 100 | 10.00 |
| 10/16/2026 17:22 | 500 | 10.00 |
| 10/16/2026 17:22 | 3177 | 10.00 |
| 10/16/2026 17:22 | 2397 | 10.00 |
| 10/16/2026 17:22 | 3703 | 10.00 |
| 10/16/2026 17:22 | 2800 | 10.00 |
| 10/16/2026 17:22 | 3 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 272 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 25 | 10.02 |
| 10/16/2026 17:22 | 3 | 10.02 |
| 10/16/2026 17:22 | 300 | 10.015 |
| 10/16/2026 17:22 | 25 | 10.01 |
| 10/16/2026 17:22 | 100 | 10.01 |
| 10/16/2026 17:22 | 900 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 5 | 10.02 |
| 10/16/2026 17:22 | 200 | 10.01 |
| 10/16/2026 17:22 | 5 | 10.01 |
| 10/16/2026 17:22 | 100 | 10.01 |
| 10/16/2026 17:22 | 1 | 10.01 |
| 10/16/2026 17:22 | 200 | 10.01 |
| 10/16/2026 17:22 | 3 | 10.01 |
| 10/16/2026 17:22 | 1923 | 10.00 |
| 10/16/2026 17:22 | 50 | 10.00 |
| 10/16/2026 17:22 | 751 | 10.00 |
| 10/16/2026 17:22 | 50 | 10.00 |
| 10/16/2026 17:22 | 5 | 10.00 |
| 10/16/2026 17:22 | 20 | 10.00 |
| 10/16/2026 17:22 | 1 | 10.00 |
| 10/16/2026 17:22 | 100 | 10.01 |
| 10/16/2026 17:22 | 157 | 10.01 |
| 10/16/2026 17:22 | 759 | 10.01 |
| 10/16/2026 17:22 | 84 | 10.01 |
| 10/16/2026 17:22 | 13 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 1 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 50 | 10.02 |
| 10/16/2026 17:22 | 50 | 10.02 |
| 10/16/2026 17:22 | 600 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 68 | 10.02 |
| 10/16/2026 17:22 | 200 | 10.02 |
| 10/16/2026 17:22 | 1 | 10.02 |
| 10/16/2026 17:22 | 31 | 10.015 |
| 10/16/2026 17:22 | 69 | 10.015 |
| 10/16/2026 17:22 | 300 | 10.015 |
| 10/16/2026 17:22 | 1 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 130 | 10.02 |
| 10/16/2026 17:22 | 10 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.015 |
| 10/16/2026 17:22 | 90 | 10.015 |
| 10/16/2026 17:22 | 300 | 10.015 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.015 |
| 10/16/2026 17:22 | 500 | 10.015 |
| 10/16/2026 17:22 | 300 | 10.015 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 500 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 99 | 10.02 |
| 10/16/2026 17:22 | 301 | 10.015 |
| 10/16/2026 17:22 | 299 | 10.015 |
| 10/16/2026 17:22 | 1 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.015 |
| 10/16/2026 17:22 | 100 | 10.015 |
| 10/16/2026 17:22 | 200 | 10.015 |
| 10/16/2026 17:22 | 600 | 10.015 |
| 10/16/2026 17:22 | 3 | 10.02 |
| 10/16/2026 17:22 | 750 | 10.02 |
| 10/16/2026 17:22 | 300 | 10.02 |
| 10/16/2026 17:22 | 250 | 10.02 |
| 10/16/2026 17:22 | 50 | 10.02 |
| 10/16/2026 17:22 | 96 | 10.02 |
| 10/16/2026 17:22 | 54 | 10.02 |
| 10/16/2026 17:22 | 150 | 10.02 |
| 10/16/2026 17:22 | 300 | 10.02 |
| 10/16/2026 17:22 | 173 | 10.02 |
| 10/16/2026 17:22 | 146 | 10.02 |
| 10/16/2026 17:22 | 1 | 10.02 |
| 10/16/2026 17:22 | 130 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 800 | 10.02 |
| 10/16/2026 17:22 | 7 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 146 | 10.02 |
| 10/16/2026 17:22 | 200 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 46 | 10.02 |
| 10/16/2026 17:22 | 29 | 10.02 |
| 10/16/2026 17:22 | 25 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 200 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 100 | 10.02 |
| 10/16/2026 17:22 | 300 | 10.02 |
| 10/16/2026 17:22 | 300 | 10.02 |
| 10/16/2026 17:22 | 1300 | 10.02 |
| 10/16/2026 17:22 | 105 | 10.02 |
| 10/16/2026 17:22 | 163 | 10.02 |
| 10/16/2026 17:22 | 732 | 10.02 |
| 10/16/2026 17:22 | 2 | 10.025 |
| 10/16/2026 17:22 | 100 | 10.03 |
| 10/16/2026 17:22 | 100 | 10.03 |
| 10/16/2026 17:22 | 1000 | 10.03 |
| 10/16/2026 17:21 | 371 | 10.04 |
| 10/16/2026 17:21 | 629 | 10.04 |
| 10/16/2026 17:21 | 900 | 10.05 |
| 10/16/2026 17:21 | 100 | 10.05 |
| 10/16/2026 17:20 | 200 | 10.06 |
| 10/16/2026 17:20 | 15 | 10.07 |
| 10/16/2026 17:20 | 100 | 10.07 |
| 10/16/2026 17:20 | 2 | 10.065 |
| 10/16/2026 17:19 | 200 | 10.06 |
| 10/16/2026 17:19 | 200 | 10.06 |
| 10/16/2026 17:19 | 1000 | 10.06 |
| 10/16/2026 17:19 | 100 | 10.07 |
| 10/16/2026 17:19 | 10 | 10.07 |
| 10/16/2026 17:19 | 90 | 10.07 |
| 10/16/2026 17:19 | 100 | 10.07 |
| 10/16/2026 17:18 | 100 | 10.08 |
| 10/16/2026 17:18 | 200 | 10.08 |
| 10/16/2026 17:18 | 1200 | 10.08 |
| 10/16/2026 17:18 | 400 | 10.08 |
| 10/16/2026 17:18 | 100 | 10.08 |
| 10/16/2026 17:18 | 300 | 10.08 |
| 10/16/2026 17:17 | 300 | 10.08 |
| 10/16/2026 17:17 | 100 | 10.08 |
| 10/16/2026 17:17 | 100 | 10.08 |
| 10/16/2026 17:17 | 25 | 10.08 |
| 10/16/2026 17:17 | 17 | 10.08 |
| 10/16/2026 17:17 | 3 | 10.08 |
| 10/16/2026 17:17 | 100 | 10.07 |
| 10/16/2026 17:17 | 200 | 10.07 |
| 10/16/2026 17:17 | 7 | 10.07 |
| 10/16/2026 17:17 | 7 | 10.07 |
| 10/16/2026 17:17 | 999 | 10.07 |
| 10/16/2026 17:17 | 100 | 10.08 |
| 10/16/2026 17:16 | 100 | 10.08 |
| 10/16/2026 17:16 | 300 | 10.08 |
| 10/16/2026 17:16 | 100 | 10.08 |
| 10/16/2026 17:16 | 100 | 10.08 |
| 10/16/2026 17:16 | 50 | 10.075 |
| 10/16/2026 17:16 | 50 | 10.075 |
| 10/16/2026 17:16 | 50 | 10.075 |
| 10/16/2026 17:16 | 50 | 10.075 |
| 10/16/2026 17:16 | 50 | 10.075 |
| 10/16/2026 17:15 | 4 | 10.09 |
| 10/16/2026 17:15 | 34 | 10.09 |
| 10/16/2026 17:15 | 42 | 10.09 |
| 10/16/2026 17:15 | 20 | 10.09 |
| 10/16/2026 17:15 | 96 | 10.085 |
| 10/16/2026 17:15 | 5 | 10.085 |
| 10/16/2026 17:15 | 5 | 10.08 |
| 10/16/2026 17:15 | 100 | 10.08 |
| 10/16/2026 17:15 | 50 | 10.08 |
| 10/16/2026 17:15 | 160 | 10.08 |
| 10/16/2026 17:15 | 7 | 10.08 |
| 10/16/2026 17:15 | 33 | 10.08 |
| 10/16/2026 17:14 | 89 | 10.075 |
| 10/16/2026 17:14 | 173 | 10.075 |
| 10/16/2026 17:14 | 1 | 10.07 |
| 10/16/2026 17:14 | 8 | 10.075 |
| 10/16/2026 17:13 | 32 | 10.08 |
| 10/16/2026 17:13 | 1000 | 10.08 |
| 10/16/2026 17:13 | 100 | 10.09 |
| 10/16/2026 17:13 | 75 | 10.09 |
| 10/16/2026 17:13 | 100 | 10.09 |
| 10/16/2026 17:13 | 100 | 10.09 |
| 10/16/2026 17:12 | 100 | 10.09 |
| 10/16/2026 17:12 | 1 | 10.09 |
| 10/16/2026 17:12 | 200 | 10.09 |
| 10/16/2026 17:12 | 381 | 10.09 |
| 10/16/2026 17:12 | 1 | 10.09 |
| 10/16/2026 17:11 | 100 | 10.095 |
| 10/16/2026 17:11 | 100 | 10.095 |
| 10/16/2026 17:11 | 90 | 10.10 |
| 10/16/2026 17:11 | 100 | 10.10 |
| 10/16/2026 17:11 | 80 | 10.10 |
| 10/16/2026 17:11 | 20 | 10.10 |
| 10/16/2026 17:11 | 100 | 10.10 |
| 10/16/2026 17:11 | 13 | 10.10 |
| 10/16/2026 17:10 | 100 | 10.095 |
| 10/16/2026 17:10 | 100 | 10.09 |
| 10/16/2026 17:10 | 472 | 10.09 |
| 10/16/2026 17:10 | 46 | 10.09 |
| 10/16/2026 17:10 | 1 | 10.095 |
| 10/16/2026 17:10 | 13 | 10.105 |
| 10/16/2026 17:10 | 3 | 10.11 |
| 10/16/2026 17:10 | 1 | 10.11 |
| 10/16/2026 17:10 | 100 | 10.11 |
| 10/16/2026 17:10 | 97 | 10.11 |
| 10/16/2026 17:10 | 3 | 10.11 |
| 10/16/2026 17:10 | 97 | 10.11 |
| 10/16/2026 17:10 | 23 | 10.11 |
| 10/16/2026 17:10 | 56 | 10.11 |
| 10/16/2026 17:10 | 21 | 10.11 |
| 10/16/2026 17:10 | 100 | 10.11 |
| 10/16/2026 17:10 | 100 | 10.11 |
| 10/16/2026 17:10 | 100 | 10.11 |
| 10/16/2026 17:10 | 77 | 10.11 |
| 10/16/2026 17:10 | 2 | 10.11 |
| 10/16/2026 17:10 | 77 | 10.11 |
| 10/16/2026 17:10 | 100 | 10.11 |
| 10/16/2026 17:10 | 238 | 10.11 |
| 10/16/2026 17:10 | 77 | 10.11 |
| 10/16/2026 17:10 | 2 | 10.11 |
| 10/16/2026 17:10 | 76 | 10.11 |
| 10/16/2026 17:10 | 2 | 10.11 |
| 10/16/2026 17:10 | 7 | 10.11 |
| 10/16/2026 17:10 | 21 | 10.11 |
| 10/16/2026 17:10 | 1 | 10.11 |
| 10/16/2026 17:10 | 78 | 10.11 |
| 10/16/2026 17:10 | 100 | 10.11 |
| 10/16/2026 17:09 | 41 | 10.10 |
| 10/16/2026 17:09 | 100 | 10.105 |
| 10/16/2026 17:08 | 20 | 10.10 |
| 10/16/2026 17:08 | 1 | 10.105 |
| 10/16/2026 17:08 | 100 | 10.11 |
| 10/16/2026 17:08 | 100 | 10.12 |
| 10/16/2026 17:08 | 100 | 10.12 |
| 10/16/2026 17:08 | 46 | 10.12 |
| 10/16/2026 17:08 | 154 | 10.12 |
| 10/16/2026 17:08 | 6 | 10.12 |
| 10/16/2026 17:08 | 100 | 10.12 |
| 10/16/2026 17:08 | 35 | 10.14 |
| 10/16/2026 17:06 | 12 | 10.15 |
| 10/16/2026 17:06 | 25 | 10.145 |
| 10/16/2026 17:06 | 100 | 10.15 |
| 10/16/2026 17:06 | 100 | 10.15 |
| 10/16/2026 17:06 | 300 | 10.15 |
| 10/16/2026 17:06 | 4 | 10.15 |
| 10/16/2026 17:06 | 95 | 10.15 |
| 10/16/2026 17:06 | 100 | 10.15 |
| 10/16/2026 17:06 | 163 | 10.15 |
| 10/16/2026 17:06 | 37 | 10.15 |
| 10/16/2026 17:06 | 100 | 10.16 |
| 10/16/2026 17:06 | 1 | 10.16 |
| 10/16/2026 17:06 | 200 | 10.16 |
| 10/16/2026 17:05 | 140 | 10.15 |
| 10/16/2026 17:05 | 49 | 10.15 |
| 10/16/2026 17:04 | 26 | 10.16 |
| 10/16/2026 17:04 | 200 | 10.16 |
| 10/16/2026 17:04 | 1 | 10.16 |
| 10/16/2026 17:04 | 200 | 10.16 |
| 10/16/2026 17:04 | 200 | 10.16 |
| 10/16/2026 17:04 | 100 | 10.16 |
| 10/16/2026 17:04 | 37 | 10.16 |
| 10/16/2026 17:04 | 100 | 10.17 |
| 10/16/2026 17:04 | 100 | 10.17 |
| 10/16/2026 17:04 | 100 | 10.18 |
| 10/16/2026 17:02 | 300 | 10.19 |
| 10/16/2026 17:02 | 100 | 10.19 |
| 10/16/2026 17:02 | 100 | 10.19 |
| 10/16/2026 17:02 | 25 | 10.19 |
| 10/16/2026 17:02 | 99 | 10.20 |
| 10/16/2026 17:02 | 100 | 10.20 |
| 10/16/2026 17:02 | 100 | 10.20 |
| 10/16/2026 17:02 | 5 | 10.21 |
| 10/16/2026 17:02 | 1 | 10.21 |
| 10/16/2026 17:01 | 50 | 10.22 |
| 10/16/2026 17:01 | 50 | 10.22 |
| 10/16/2026 17:00 | 100 | 10.22 |
| 10/16/2026 17:00 | 3 | 10.24 |
| 10/16/2026 17:00 | 297 | 10.24 |
| 10/16/2026 16:58 | 100 | 10.25 |
| 10/16/2026 16:58 | 2 | 10.25 |
| 10/16/2026 16:58 | 80 | 10.25 |
| 10/16/2026 16:58 | 100 | 10.25 |
| 10/16/2026 16:58 | 29 | 10.26 |
| 10/16/2026 16:58 | 20 | 10.26 |
| 10/16/2026 16:58 | 12 | 10.26 |
| 10/16/2026 16:58 | 9 | 10.25 |
| 10/16/2026 16:57 | 100 | 10.24 |
| 10/16/2026 16:57 | 50 | 10.24 |
| 10/16/2026 16:57 | 50 | 10.24 |
| 10/16/2026 16:57 | 50 | 10.24 |
| 10/16/2026 16:57 | 1 | 10.24 |
| 10/16/2026 16:57 | 1 | 10.24 |
| 10/16/2026 16:57 | 2 | 10.24 |
| 10/16/2026 16:57 | 1 | 10.24 |
| 10/16/2026 16:57 | 10 | 10.24 |
| 10/16/2026 16:55 | 60 | 10.24 |
| 10/16/2026 16:55 | 100 | 10.24 |
| 10/16/2026 16:55 | 200 | 10.24 |
| 10/16/2026 16:53 | 100 | 10.25 |
| 10/16/2026 16:53 | 100 | 10.26 |
| 10/16/2026 16:53 | 1 | 10.26 |
| 10/16/2026 16:53 | 4 | 10.28 |
| 10/16/2026 16:53 | 1 | 10.28 |
| 10/16/2026 16:53 | 4 | 10.28 |
| 10/16/2026 16:53 | 5 | 10.28 |
| 10/16/2026 16:51 | 100 | 10.29 |
| 10/16/2026 16:51 | 88 | 10.31 |
| 10/16/2026 16:51 | 12 | 10.31 |
| 10/16/2026 16:51 | 1 | 10.31 |
| 10/16/2026 16:51 | 39 | 10.31 |
| 10/16/2026 16:51 | 4 | 10.31 |
| 10/16/2026 16:51 | 39 | 10.31 |
| 10/16/2026 16:51 | 4 | 10.31 |
| 10/16/2026 16:51 | 1 | 10.31 |
| 10/16/2026 16:50 | 4 | 10.32 |
| 10/16/2026 16:50 | 90 | 10.32 |
| 10/16/2026 16:48 | 300 | 10.31 |
| 10/16/2026 16:48 | 100 | 10.30 |
| 10/16/2026 16:48 | 100 | 10.30 |
| 10/16/2026 16:48 | 300 | 10.30 |
| 10/16/2026 16:48 | 100 | 10.30 |
| 10/16/2026 16:48 | 100 | 10.30 |
| 10/16/2026 16:48 | 1 | 10.30 |
| 10/16/2026 16:48 | 30 | 10.30 |
| 10/16/2026 16:48 | 50 | 10.32 |
| 10/16/2026 16:48 | 100 | 10.32 |
| 10/16/2026 16:48 | 100 | 10.32 |
| 10/16/2026 16:48 | 100 | 10.32 |
| 10/16/2026 16:48 | 100 | 10.32 |
| 10/16/2026 16:48 | 213 | 10.32 |
| 10/16/2026 16:48 | 27 | 10.32 |
| 10/16/2026 16:48 | 73 | 10.32 |
| 10/16/2026 16:48 | 4 | 10.32 |
| 10/16/2026 16:48 | 100 | 10.32 |
| 10/16/2026 16:47 | 10 | 10.31 |
| 10/16/2026 16:47 | 20 | 10.31 |
| 10/16/2026 16:47 | 70 | 10.31 |
| 10/16/2026 16:47 | 30 | 10.31 |
| 10/16/2026 16:47 | 1 | 10.32 |
| 10/16/2026 16:47 | 3 | 10.33 |
| 10/16/2026 16:47 | 87 | 10.33 |
| 10/16/2026 16:47 | 3 | 10.33 |
| 10/16/2026 16:47 | 100 | 10.33 |
| 10/16/2026 16:47 | 100 | 10.33 |
| 10/16/2026 16:47 | 100 | 10.33 |
| 10/16/2026 16:47 | 100 | 10.34 |
| 10/16/2026 16:45 | 30 | 10.34 |
| 10/16/2026 16:43 | 90 | 10.35 |
| 10/16/2026 16:43 | 10 | 10.35 |
| 10/16/2026 16:43 | 10 | 10.35 |
| 10/16/2026 16:43 | 1 | 10.35 |
| 10/16/2026 16:42 | 20 | 10.34 |
| 10/16/2026 16:42 | 100 | 10.34 |
| 10/16/2026 16:42 | 200 | 10.34 |
| 10/16/2026 16:42 | 50 | 10.335 |
| 10/16/2026 16:42 | 100 | 10.34 |
| 10/16/2026 16:42 | 100 | 10.34 |
| 10/16/2026 16:42 | 100 | 10.35 |
| 10/16/2026 16:42 | 100 | 10.35 |
| 10/16/2026 16:41 | 188 | 10.37 |
| 10/16/2026 16:40 | 50 | 10.36 |
| 10/16/2026 16:40 | 80 | 10.36 |
| 10/16/2026 16:40 | 9 | 10.36 |
| 10/16/2026 16:40 | 148 | 10.36 |
| 10/16/2026 16:40 | 26 | 10.36 |
| 10/16/2026 16:40 | 100 | 10.36 |
| 10/16/2026 16:40 | 97 | 10.35 |
| 10/16/2026 16:40 | 25 | 10.345 |
| 10/16/2026 16:39 | 9 | 10.34 |
| 10/16/2026 16:39 | 67 | 10.34 |
| 10/16/2026 16:39 | 26 | 10.33 |
| 10/16/2026 16:39 | 54 | 10.33 |
| 10/16/2026 16:39 | 100 | 10.33 |
| 10/16/2026 16:39 | 100 | 10.33 |
| 10/16/2026 16:39 | 9 | 10.33 |
| 10/16/2026 16:39 | 14 | 10.33 |
| 10/16/2026 16:38 | 50 | 10.325 |
| 10/16/2026 16:38 | 50 | 10.325 |
| 10/16/2026 16:38 | 50 | 10.32 |
| 10/16/2026 16:36 | 4 | 10.32 |
| 10/16/2026 16:36 | 15 | 10.32 |
| 10/16/2026 16:36 | 20 | 10.32 |
| 10/16/2026 16:35 | 103 | 10.325 |
| 10/16/2026 16:34 | 100 | 10.32 |
| 10/16/2026 16:34 | 1 | 10.325 |
| 10/16/2026 16:33 | 100 | 10.325 |
| 10/16/2026 16:33 | 50 | 10.325 |
| 10/16/2026 16:33 | 50 | 10.325 |
| 10/16/2026 16:31 | 52 | 10.35 |
| 10/16/2026 16:31 | 10 | 10.35 |
| 10/16/2026 16:28 | 20 | 10.36 |
| 10/16/2026 16:28 | 10 | 10.35 |
| 10/16/2026 16:28 | 50 | 10.35 |
| 10/16/2026 16:28 | 100 | 10.35 |
| 10/16/2026 16:28 | 250 | 10.35 |
| 10/16/2026 16:28 | 12 | 10.35 |
| 10/16/2026 16:28 | 100 | 10.33 |
| 10/16/2026 16:28 | 300 | 10.32 |
| 10/16/2026 16:27 | 20 | 10.32 |
| 10/16/2026 16:27 | 100 | 10.32 |
| 10/16/2026 16:27 | 40 | 10.32 |
| 10/16/2026 16:26 | 1 | 10.31 |
| 10/16/2026 16:25 | 34 | 10.33 |
| 10/16/2026 16:25 | 6 | 10.33 |
| 10/16/2026 16:25 | 100 | 10.34 |
| 10/16/2026 16:25 | 109 | 10.34 |
| 10/16/2026 16:23 | 100 | 10.36 |
| 10/16/2026 16:23 | 13 | 10.36 |
| 10/16/2026 16:22 | 1 | 10.38 |
| 10/16/2026 16:22 | 2 | 10.38 |
| 10/16/2026 16:22 | 2 | 10.38 |
| 10/16/2026 16:21 | 50 | 10.35 |
| 10/16/2026 16:18 | 449 | 10.37 |
| 10/16/2026 16:18 | 51 | 10.37 |
| 10/16/2026 16:18 | 54 | 10.39 |
| 10/16/2026 16:18 | 98 | 10.39 |
| 10/16/2026 16:18 | 2 | 10.39 |
| 10/16/2026 16:17 | 25 | 10.39 |
| 10/16/2026 16:17 | 25 | 10.40 |
| 10/16/2026 16:16 | 100 | 10.41 |
| 10/16/2026 16:16 | 6 | 10.41 |
| 10/16/2026 16:15 | 50 | 10.42 |
| 10/16/2026 16:14 | 4 | 10.40 |
| 10/16/2026 16:14 | 100 | 10.40 |
| 10/16/2026 16:14 | 90 | 10.40 |
| 10/16/2026 16:14 | 100 | 10.41 |
| 10/16/2026 16:14 | 1 | 10.41 |
| 10/16/2026 16:14 | 30 | 10.41 |
| 10/16/2026 16:14 | 100 | 10.41 |
| 10/16/2026 16:14 | 50 | 10.41 |
| 10/16/2026 16:13 | 3 | 10.39 |
| 10/16/2026 16:13 | 18 | 10.37 |
| 10/16/2026 16:13 | 100 | 10.38 |
| 10/16/2026 16:13 | 1 | 10.38 |
| 10/16/2026 16:13 | 1 | 10.38 |
| 10/16/2026 16:12 | 50 | 10.39 |
| 10/16/2026 16:12 | 50 | 10.39 |
| 10/16/2026 16:10 | 100 | 10.35 |
| 10/16/2026 16:10 | 80 | 10.35 |
| 10/16/2026 16:10 | 1500 | 10.35 |
| 10/16/2026 16:10 | 92 | 10.34 |
| 10/16/2026 16:10 | 8 | 10.34 |
| 10/16/2026 16:10 | 2 | 10.34 |
| 10/16/2026 16:10 | 1 | 10.34 |
| 10/16/2026 16:10 | 1 | 10.35 |
| 10/16/2026 16:09 | 100 | 10.36 |
| 10/16/2026 16:08 | 50 | 10.37 |
| 10/16/2026 16:08 | 50 | 10.37 |
| 10/16/2026 16:08 | 50 | 10.37 |
| 10/16/2026 16:08 | 50 | 10.37 |
| 10/16/2026 16:08 | 10 | 10.37 |
| 10/16/2026 16:08 | 50 | 10.37 |
| 10/16/2026 16:08 | 50 | 10.37 |
| 10/16/2026 16:08 | 50 | 10.37 |
| 10/16/2026 16:08 | 300 | 10.37 |
| 10/16/2026 16:08 | 223 | 10.37 |
| 10/16/2026 16:08 | 3 | 10.37 |
| 10/16/2026 16:08 | 70 | 10.37 |
| 10/16/2026 16:08 | 100 | 10.36 |
| 10/16/2026 16:08 | 62 | 10.36 |
| 10/16/2026 16:08 | 38 | 10.36 |
| 10/16/2026 16:08 | 100 | 10.36 |
| 10/16/2026 16:08 | 100 | 10.36 |
| 10/16/2026 16:08 | 100 | 10.37 |
| 10/16/2026 16:08 | 200 | 10.37 |
| 10/16/2026 16:08 | 204 | 10.37 |
| 10/16/2026 16:08 | 96 | 10.37 |
| 10/16/2026 16:08 | 104 | 10.37 |
| 10/16/2026 16:08 | 196 | 10.37 |
| 10/16/2026 16:08 | 104 | 10.37 |
| 10/16/2026 16:08 | 196 | 10.37 |
| 10/16/2026 16:08 | 104 | 10.37 |
| 10/16/2026 16:08 | 300 | 10.37 |
| 10/16/2026 16:08 | 300 | 10.37 |
| 10/16/2026 16:08 | 300 | 10.37 |
| 10/16/2026 16:08 | 300 | 10.37 |
| 10/16/2026 16:06 | 50 | 10.34 |
| 10/16/2026 16:06 | 50 | 10.34 |
| 10/16/2026 16:06 | 100 | 10.34 |
| 10/16/2026 16:06 | 50 | 10.34 |
| 10/16/2026 16:06 | 50 | 10.34 |
| 10/16/2026 16:06 | 25 | 10.34 |
| 10/16/2026 16:06 | 50 | 10.34 |
| 10/16/2026 16:06 | 50 | 10.34 |
| 10/16/2026 16:06 | 100 | 10.34 |
| 10/16/2026 16:06 | 1 | 10.35 |
| 10/16/2026 16:06 | 1 | 10.35 |
| 10/16/2026 16:06 | 100 | 10.35 |
| 10/16/2026 16:06 | 78 | 10.35 |
| 10/16/2026 16:06 | 50 | 10.35 |
| 10/16/2026 16:06 | 100 | 10.36 |
| 10/16/2026 16:06 | 100 | 10.36 |
| 10/16/2026 16:06 | 100 | 10.36 |
| 10/16/2026 16:06 | 200 | 10.35 |
| 10/16/2026 16:06 | 11 | 10.35 |
| 10/16/2026 16:06 | 1 | 10.35 |
| 10/16/2026 16:06 | 100 | 10.35 |
| 10/16/2026 16:06 | 100 | 10.335 |
| 10/16/2026 16:05 | 100 | 10.335 |
| 10/16/2026 16:04 | 17 | 10.33 |
| 10/16/2026 16:04 | 40 | 10.33 |
| 10/16/2026 16:04 | 20 | 10.33 |
| 10/16/2026 16:04 | 20 | 10.33 |
| 10/16/2026 16:04 | 100 | 10.34 |
| 10/16/2026 16:04 | 500 | 10.34 |
| 10/16/2026 16:02 | 10 | 10.36 |
| 10/16/2026 16:02 | 55 | 10.36 |
| 10/16/2026 16:02 | 13 | 10.36 |
| 10/16/2026 16:02 | 8 | 10.38 |
| 10/16/2026 16:02 | 46 | 10.40 |
| 10/16/2026 16:02 | 11 | 10.40 |
| 10/16/2026 16:02 | 1 | 10.41 |
| 10/16/2026 16:02 | 45 | 10.41 |
| 10/16/2026 16:02 | 100 | 10.41 |
| 10/16/2026 16:02 | 1 | 10.41 |
| 10/16/2026 16:02 | 100 | 10.42 |
| 10/16/2026 16:01 | 53 | 10.43 |
| 10/16/2026 16:01 | 2 | 10.43 |
| 10/16/2026 16:01 | 98 | 10.43 |
| 10/16/2026 16:01 | 2 | 10.43 |
| 10/16/2026 16:01 | 1 | 10.43 |
| 10/16/2026 16:01 | 1 | 10.43 |
| 10/16/2026 16:01 | 58 | 10.43 |
| 10/16/2026 16:01 | 42 | 10.43 |
| 10/16/2026 16:01 | 1 | 10.43 |
| 10/16/2026 16:01 | 1 | 10.43 |
| 10/16/2026 16:01 | 100 | 10.43 |
| 10/16/2026 16:01 | 100 | 10.43 |
| 10/16/2026 16:01 | 100 | 10.43 |
| 10/16/2026 16:01 | 129 | 10.43 |
| 10/16/2026 16:01 | 100 | 10.43 |
| 10/16/2026 16:01 | 15 | 10.43 |
| 10/16/2026 16:01 | 6 | 10.43 |
| 10/16/2026 16:01 | 4 | 10.43 |
| 10/16/2026 16:01 | 5 | 10.43 |
| 10/16/2026 16:01 | 8 | 10.42 |
| 10/16/2026 16:01 | 50 | 10.41 |
| 10/16/2026 16:01 | 125 | 10.40 |
| 10/16/2026 16:00 | 3 | 10.41 |
| 10/16/2026 16:00 | 13 | 10.41 |
| 10/16/2026 16:00 | 1 | 10.41 |
| 10/16/2026 16:00 | 90 | 10.40 |
| 10/16/2026 16:00 | 34 | 10.40 |
| 10/16/2026 16:00 | 30 | 10.40 |
| 10/16/2026 16:00 | 67 | 10.41 |
| 10/16/2026 15:59 | 15 | 10.40 |
| 10/16/2026 15:59 | 10 | 10.40 |
| 10/16/2026 15:59 | 150 | 10.39 |
| 10/16/2026 15:59 | 12 | 10.40 |
| 10/16/2026 15:59 | 100 | 10.40 |
| 10/16/2026 15:59 | 41 | 10.42 |
| 10/16/2026 15:59 | 100 | 10.42 |
| 10/16/2026 15:59 | 86 | 10.42 |
| 10/16/2026 15:59 | 14 | 10.42 |
| 10/16/2026 15:59 | 100 | 10.42 |
| 10/16/2026 15:59 | 140 | 10.41 |
| 10/16/2026 15:59 | 100 | 10.41 |
| 10/16/2026 15:58 | 50 | 10.395 |
| 10/16/2026 15:58 | 90 | 10.40 |
| 10/16/2026 15:58 | 44 | 10.40 |
| 10/16/2026 15:58 | 100 | 10.405 |
| 10/16/2026 15:58 | 50 | 10.41 |
| 10/16/2026 15:58 | 50 | 10.41 |
| 10/16/2026 15:58 | 50 | 10.41 |
| 10/16/2026 15:58 | 11 | 10.41 |
| 10/16/2026 15:58 | 100 | 10.41 |
| 10/16/2026 15:58 | 245 | 10.41 |
| 10/16/2026 15:57 | 6 | 10.39 |
| 10/16/2026 15:57 | 9 | 10.39 |
| 10/16/2026 15:57 | 1 | 10.39 |
| 10/16/2026 15:57 | 67 | 10.39 |
| 10/16/2026 15:56 | 55 | 10.38 |
| 10/16/2026 15:55 | 14 | 10.40 |
| 10/16/2026 15:55 | 100 | 10.40 |
| 10/16/2026 15:55 | 100 | 10.41 |
| 10/16/2026 15:55 | 100 | 10.41 |
| 10/16/2026 15:55 | 11 | 10.40 |
| 10/16/2026 15:55 | 100 | 10.39 |
| 10/16/2026 15:54 | 100 | 10.39 |
| 10/16/2026 15:54 | 100 | 10.38 |
| 10/16/2026 15:54 | 80 | 10.38 |
| 10/16/2026 15:54 | 101 | 10.37 |
| 10/16/2026 15:54 | 100 | 10.37 |
| 10/16/2026 15:54 | 28 | 10.37 |
| 10/16/2026 15:54 | 26 | 10.37 |
| 10/16/2026 15:54 | 26 | 10.37 |
| 10/16/2026 15:54 | 100 | 10.355 |
| 10/16/2026 15:54 | 26 | 10.36 |
| 10/16/2026 15:52 | 155 | 10.33 |
| 10/16/2026 15:51 | 100 | 10.32 |
| 10/16/2026 15:51 | 100 | 10.32 |
| 10/16/2026 15:51 | 100 | 10.33 |
| 10/16/2026 15:51 | 41 | 10.33 |
| 10/16/2026 15:51 | 27 | 10.345 |
| 10/16/2026 15:51 | 100 | 10.35 |
| 10/16/2026 15:51 | 100 | 10.35 |
| 10/16/2026 15:51 | 1000 | 10.37 |
| 10/16/2026 15:51 | 100 | 10.38 |
| 10/16/2026 15:51 | 100 | 10.38 |
| 10/16/2026 15:51 | 30 | 10.38 |
| 10/16/2026 15:50 | 17 | 10.40 |
| 10/16/2026 15:50 | 83 | 10.40 |
| 10/16/2026 15:50 | 2 | 10.40 |
| 10/16/2026 15:49 | 53 | 10.42 |
| 10/16/2026 15:49 | 50 | 10.42 |
| 10/16/2026 15:48 | 5 | 10.43 |
| 10/16/2026 15:48 | 100 | 10.41 |
| 10/16/2026 15:48 | 201 | 10.43 |
| 10/16/2026 15:48 | 125 | 10.43 |
| 10/16/2026 15:48 | 100 | 10.41 |
| 10/16/2026 15:48 | 80 | 10.41 |
| 10/16/2026 15:48 | 20 | 10.41 |
| 10/16/2026 15:48 | 80 | 10.41 |
| 10/16/2026 15:48 | 7 | 10.395 |
| 10/16/2026 15:48 | 100 | 10.39 |
| 10/16/2026 15:48 | 1 | 10.39 |
| 10/16/2026 15:46 | 100 | 10.46 |
| 10/16/2026 15:46 | 200 | 10.47 |
| 10/16/2026 15:46 | 3 | 10.48 |
| 10/16/2026 15:46 | 36 | 10.48 |
| 10/16/2026 15:45 | 7 | 10.50 |
| 10/16/2026 15:45 | 36 | 10.50 |
| 10/16/2026 15:45 | 94 | 10.48 |
| 10/16/2026 15:45 | 2 | 10.48 |
| 10/16/2026 15:45 | 1 | 10.51 |
| 10/16/2026 15:43 | 49 | 10.50 |
| 10/16/2026 15:43 | 200 | 10.51 |
| 10/16/2026 15:42 | 1 | 10.49 |
| 10/16/2026 15:42 | 1 | 10.49 |
| 10/16/2026 15:42 | 100 | 10.45 |
| 10/16/2026 15:42 | 100 | 10.44 |
| 10/16/2026 15:42 | 61 | 10.41 |
| 10/16/2026 15:42 | 39 | 10.41 |
| 10/16/2026 15:40 | 42 | 10.47 |
| 10/16/2026 15:39 | 2 | 10.48 |
| 10/16/2026 15:39 | 4 | 10.48 |
| 10/16/2026 15:39 | 100 | 10.46 |
| 10/16/2026 15:38 | 5 | 10.53 |
| 10/16/2026 15:38 | 15 | 10.53 |
| 10/16/2026 15:37 | 59 | 10.55 |
| 10/16/2026 15:37 | 50 | 10.55 |
| 10/16/2026 15:36 | 71 | 10.52 |
| 10/16/2026 15:36 | 29 | 10.52 |
| 10/16/2026 15:35 | 100 | 10.48 |
| 10/16/2026 15:35 | 99 | 10.46 |
| 10/16/2026 15:35 | 305 | 10.41 |
| 10/16/2026 15:35 | 900 | 10.41 |
| 10/16/2026 15:35 | 300 | 10.41 |
| 10/16/2026 15:35 | 20 | 10.39 |
| 10/16/2026 15:35 | 50 | 10.39 |
| 10/16/2026 15:35 | 50 | 10.39 |
| 10/16/2026 15:35 | 50 | 10.39 |
| 10/16/2026 15:35 | 300 | 10.39 |
| 10/16/2026 15:34 | 100 | 10.39 |
| 10/16/2026 15:34 | 217 | 10.38 |
| 10/16/2026 15:34 | 54 | 10.38 |
| 10/16/2026 15:34 | 210 | 10.38 |
| 10/16/2026 15:34 | 102 | 10.395 |
| 10/16/2026 15:34 | 328 | 10.41 |
| 10/16/2026 15:34 | 100 | 10.40 |
| 10/16/2026 15:33 | 38 | 10.41 |
| 10/16/2026 15:33 | 5 | 10.41 |
| 10/16/2026 15:33 | 57 | 10.41 |
| 10/16/2026 15:32 | 5 | 10.40 |
| 10/16/2026 15:32 | 1 | 10.40 |
| 10/16/2026 15:32 | 5 | 10.40 |
| 10/16/2026 15:32 | 5 | 10.36 |
| 10/16/2026 15:32 | 100 | 10.39 |
| 10/16/2026 15:32 | 5 | 10.41 |
| 10/16/2026 15:32 | 100 | 10.41 |
| 10/16/2026 15:32 | 94 | 10.42 |
| 10/16/2026 15:32 | 100 | 10.42 |
| 10/16/2026 15:30 | 15175 | 10.55 |
| 10/16/2026 15:30 | 33 | 10.55 |
| 10/16/2026 15:27 | 27 | 10.56 |
| 10/16/2026 15:27 | 33 | 10.56 |
| 10/16/2026 15:27 | 31 | 10.56 |