Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.14
-0.17
(
-1.11% )
|
15.13
|
4,100 |
15.15
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.14 |
| 08/14/2026 23:20 | � | 15.14 |
| 08/14/2026 22:30 | � | 15.14 |
| 08/14/2026 22:18 | 4 | 15.13 |
| 08/14/2026 22:18 | 5 | 15.13 |
| 08/14/2026 22:18 | 19 | 15.13 |
| 08/14/2026 22:18 | 75 | 15.13 |
| 08/14/2026 22:18 | 1 | 15.13 |
| 08/14/2026 22:18 | 5 | 15.13 |
| 08/14/2026 22:18 | 17 | 15.13 |
| 08/14/2026 22:18 | 1 | 15.12 |
| 08/14/2026 22:18 | 74 | 15.13 |
| 08/14/2026 22:18 | 1 | 15.12 |
| 08/14/2026 22:00 | � | 15.14 |
| 08/14/2026 22:00 | 165832 | 15.14 |
| 08/14/2026 21:59 | 29 | 15.145 |
| 08/14/2026 21:59 | 125 | 15.14 |
| 08/14/2026 21:59 | 294 | 15.14 |
| 08/14/2026 21:59 | 94 | 15.14 |
| 08/14/2026 21:59 | 1 | 15.15 |
| 08/14/2026 21:59 | 1 | 15.14 |
| 08/14/2026 21:59 | 1 | 15.15 |
| 08/14/2026 21:59 | 5 | 15.14 |
| 08/14/2026 21:59 | 81 | 15.15 |
| 08/14/2026 21:59 | 4 | 15.15 |
| 08/14/2026 21:59 | 6 | 15.14 |
| 08/14/2026 21:59 | 57 | 15.13 |
| 08/14/2026 21:59 | 100 | 15.14 |
| 08/14/2026 21:59 | 200 | 15.14 |
| 08/14/2026 21:59 | 300 | 15.14 |
| 08/14/2026 21:59 | 2 | 15.15 |
| 08/14/2026 21:59 | 1 | 15.15 |
| 08/14/2026 21:59 | 8 | 15.15 |
| 08/14/2026 21:59 | 13 | 15.15 |
| 08/14/2026 21:59 | 8 | 15.15 |
| 08/14/2026 21:59 | 4 | 15.145 |
| 08/14/2026 21:59 | 6 | 15.145 |
| 08/14/2026 21:59 | 12 | 15.145 |
| 08/14/2026 21:59 | 2 | 15.145 |
| 08/14/2026 21:59 | 1 | 15.145 |
| 08/14/2026 21:59 | 1 | 15.145 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 4 | 15.15 |
| 08/14/2026 21:59 | 1 | 15.155 |
| 08/14/2026 21:59 | 23 | 15.15 |
| 08/14/2026 21:59 | 4 | 15.15 |
| 08/14/2026 21:59 | 6 | 15.155 |
| 08/14/2026 21:59 | 6 | 15.155 |
| 08/14/2026 21:59 | 1 | 15.155 |
| 08/14/2026 21:59 | 25 | 15.155 |
| 08/14/2026 21:59 | 1 | 15.15 |
| 08/14/2026 21:59 | 25 | 15.15 |
| 08/14/2026 21:59 | 70 | 15.15 |
| 08/14/2026 21:59 | 7 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 73 | 15.15 |
| 08/14/2026 21:59 | 27 | 15.15 |
| 08/14/2026 21:59 | 98 | 15.15 |
| 08/14/2026 21:59 | 8 | 15.155 |
| 08/14/2026 21:59 | 1 | 15.15 |
| 08/14/2026 21:59 | 1 | 15.15 |
| 08/14/2026 21:59 | 72 | 15.16 |
| 08/14/2026 21:59 | 46 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.155 |
| 08/14/2026 21:59 | 1 | 15.15 |
| 08/14/2026 21:59 | 1 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.155 |
| 08/14/2026 21:59 | 78 | 15.16 |
| 08/14/2026 21:59 | 311 | 15.16 |
| 08/14/2026 21:59 | 20 | 15.16 |
| 08/14/2026 21:59 | 160 | 15.16 |
| 08/14/2026 21:59 | 5 | 15.16 |
| 08/14/2026 21:59 | 89 | 15.16 |
| 08/14/2026 21:59 | 2 | 15.16 |
| 08/14/2026 21:59 | 49 | 15.16 |
| 08/14/2026 21:59 | 1 | 15.16 |
| 08/14/2026 21:59 | 50 | 15.16 |
| 08/14/2026 21:59 | 120 | 15.16 |
| 08/14/2026 21:59 | 60 | 15.16 |
| 08/14/2026 21:59 | 20 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 4 | 15.15 |
| 08/14/2026 21:59 | 1 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 3 | 15.15 |
| 08/14/2026 21:59 | 6 | 15.15 |
| 08/14/2026 21:59 | 25 | 15.15 |
| 08/14/2026 21:59 | 97 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 103 | 15.15 |
| 08/14/2026 21:59 | 97 | 15.15 |
| 08/14/2026 21:59 | 98 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 200 | 15.15 |
| 08/14/2026 21:59 | 3 | 15.15 |
| 08/14/2026 21:59 | 8 | 15.15 |
| 08/14/2026 21:59 | 45 | 15.15 |
| 08/14/2026 21:59 | 110 | 15.15 |
| 08/14/2026 21:59 | 9 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 100 | 15.15 |
| 08/14/2026 21:59 | 47 | 15.15 |
| 08/14/2026 21:59 | 10 | 15.15 |
| 08/14/2026 21:59 | 3 | 15.15 |
| 08/14/2026 21:59 | 90 | 15.15 |
| 08/14/2026 21:59 | 13 | 15.15 |
| 08/14/2026 21:59 | 1 | 15.15 |
| 08/14/2026 21:59 | 1 | 15.145 |
| 08/14/2026 21:59 | 1 | 15.14 |
| 08/14/2026 21:59 | 71 | 15.14 |
| 08/14/2026 21:59 | 19 | 15.14 |
| 08/14/2026 21:59 | 1 | 15.15 |
| 08/14/2026 21:59 | 1 | 15.14 |
| 08/14/2026 21:59 | 1 | 15.15 |
| 08/14/2026 21:59 | 1 | 15.15 |
| 08/14/2026 21:59 | 688 | 15.15 |
| 08/14/2026 21:59 | 11 | 15.15 |
| 08/14/2026 21:59 | 48 | 15.15 |
| 08/14/2026 21:59 | 603 | 15.16 |
| 08/14/2026 21:59 | 1 | 15.16 |
| 08/14/2026 21:59 | 25 | 15.16 |
| 08/14/2026 21:59 | 25 | 15.16 |
| 08/14/2026 21:59 | 289 | 15.16 |
| 08/14/2026 21:59 | 25 | 15.16 |
| 08/14/2026 21:59 | 25 | 15.16 |
| 08/14/2026 21:59 | 25 | 15.16 |
| 08/14/2026 21:59 | 482 | 15.16 |
| 08/14/2026 21:59 | 118 | 15.16 |
| 08/14/2026 21:59 | 25 | 15.16 |
| 08/14/2026 21:59 | 25 | 15.16 |
| 08/14/2026 21:59 | 25 | 15.16 |
| 08/14/2026 21:59 | 25 | 15.16 |
| 08/14/2026 21:59 | 25 | 15.16 |
| 08/14/2026 21:59 | 93 | 15.16 |
| 08/14/2026 21:59 | 25 | 15.16 |
| 08/14/2026 21:59 | 474 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 25 | 15.16 |
| 08/14/2026 21:59 | 440 | 15.16 |
| 08/14/2026 21:59 | 43 | 15.16 |
| 08/14/2026 21:59 | 457 | 15.16 |
| 08/14/2026 21:59 | 17 | 15.16 |
| 08/14/2026 21:59 | 483 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 11 | 15.16 |
| 08/14/2026 21:59 | 200 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 68 | 15.16 |
| 08/14/2026 21:59 | 4 | 15.16 |
| 08/14/2026 21:59 | 18 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 300 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 100 | 15.16 |
| 08/14/2026 21:59 | 497 | 15.16 |
| 08/14/2026 21:59 | 2 | 15.17 |
| 08/14/2026 21:59 | 1 | 15.16 |
| 08/14/2026 21:59 | 1 | 15.16 |
| 08/14/2026 21:59 | 1 | 15.16 |
| 08/14/2026 21:59 | 67 | 15.17 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 8 | 15.17 |
| 08/14/2026 21:59 | 8 | 15.17 |
| 08/14/2026 21:59 | 1 | 15.17 |
| 08/14/2026 21:59 | 92 | 15.17 |
| 08/14/2026 21:59 | 81 | 15.17 |
| 08/14/2026 21:58 | 1 | 15.17 |
| 08/14/2026 21:58 | 100 | 15.17 |
| 08/14/2026 21:58 | 68 | 15.17 |
| 08/14/2026 21:58 | 8 | 15.17 |
| 08/14/2026 21:58 | 7 | 15.17 |
| 08/14/2026 21:58 | 1 | 15.17 |
| 08/14/2026 21:58 | 100 | 15.17 |
| 08/14/2026 21:58 | 1 | 15.175 |
| 08/14/2026 21:58 | 19 | 15.18 |
| 08/14/2026 21:58 | 1 | 15.18 |
| 08/14/2026 21:58 | 100 | 15.18 |
| 08/14/2026 21:58 | 20 | 15.18 |
| 08/14/2026 21:58 | 72 | 15.18 |
| 08/14/2026 21:58 | 1 | 15.19 |
| 08/14/2026 21:58 | 100 | 15.185 |
| 08/14/2026 21:58 | 100 | 15.19 |
| 08/14/2026 21:58 | 100 | 15.19 |
| 08/14/2026 21:58 | 200 | 15.19 |
| 08/14/2026 21:58 | 70 | 15.19 |
| 08/14/2026 21:58 | 100 | 15.19 |
| 08/14/2026 21:58 | 20 | 15.19 |
| 08/14/2026 21:58 | 12 | 15.19 |
| 08/14/2026 21:58 | 57 | 15.19 |
| 08/14/2026 21:58 | 66 | 15.19 |
| 08/14/2026 21:58 | 92 | 15.19 |
| 08/14/2026 21:58 | 200 | 15.19 |
| 08/14/2026 21:58 | 2200 | 15.19 |
| 08/14/2026 21:58 | 1 | 15.19 |
| 08/14/2026 21:58 | 3 | 15.19 |
| 08/14/2026 21:58 | 100 | 15.19 |
| 08/14/2026 21:58 | 100 | 15.19 |
| 08/14/2026 21:58 | 200 | 15.19 |
| 08/14/2026 21:58 | 100 | 15.19 |
| 08/14/2026 21:58 | 64 | 15.19 |
| 08/14/2026 21:58 | 3 | 15.19 |
| 08/14/2026 21:58 | 11 | 15.19 |
| 08/14/2026 21:58 | 8 | 15.19 |
| 08/14/2026 21:58 | 1 | 15.19 |
| 08/14/2026 21:58 | 1 | 15.195 |
| 08/14/2026 21:58 | 1 | 15.195 |
| 08/14/2026 21:58 | 17 | 15.20 |
| 08/14/2026 21:58 | 83 | 15.20 |
| 08/14/2026 21:58 | 4 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 20 | 15.20 |
| 08/14/2026 21:58 | 16 | 15.20 |
| 08/14/2026 21:58 | 124 | 15.20 |
| 08/14/2026 21:58 | 1 | 15.195 |
| 08/14/2026 21:58 | 1 | 15.20 |
| 08/14/2026 21:58 | 1 | 15.195 |
| 08/14/2026 21:58 | 125 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 4 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 78 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 83 | 15.20 |
| 08/14/2026 21:58 | 55 | 15.20 |
| 08/14/2026 21:58 | 1397 | 15.20 |
| 08/14/2026 21:58 | 1 | 15.195 |
| 08/14/2026 21:58 | 1 | 15.20 |
| 08/14/2026 21:58 | 1 | 15.19 |
| 08/14/2026 21:58 | 1 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.195 |
| 08/14/2026 21:58 | 1 | 15.195 |
| 08/14/2026 21:58 | 1 | 15.20 |
| 08/14/2026 21:58 | 1 | 15.195 |
| 08/14/2026 21:58 | 5 | 15.195 |
| 08/14/2026 21:58 | 40 | 15.19 |
| 08/14/2026 21:58 | 62 | 15.19 |
| 08/14/2026 21:58 | 100 | 15.19 |
| 08/14/2026 21:58 | 211 | 15.19 |
| 08/14/2026 21:58 | 38 | 15.19 |
| 08/14/2026 21:58 | 98 | 15.19 |
| 08/14/2026 21:58 | 1 | 15.185 |
| 08/14/2026 21:58 | 1 | 15.19 |
| 08/14/2026 21:58 | 1 | 15.185 |
| 08/14/2026 21:58 | 1 | 15.19 |
| 08/14/2026 21:58 | 1 | 15.185 |
| 08/14/2026 21:58 | 1 | 15.185 |
| 08/14/2026 21:58 | 38 | 15.19 |
| 08/14/2026 21:58 | 41 | 15.19 |
| 08/14/2026 21:58 | 1 | 15.19 |
| 08/14/2026 21:58 | 9 | 15.19 |
| 08/14/2026 21:58 | 23 | 15.19 |
| 08/14/2026 21:58 | 125 | 15.18 |
| 08/14/2026 21:58 | 67 | 15.18 |
| 08/14/2026 21:58 | 4 | 15.18 |
| 08/14/2026 21:58 | 15 | 15.18 |
| 08/14/2026 21:58 | 100 | 15.18 |
| 08/14/2026 21:58 | 55 | 15.18 |
| 08/14/2026 21:58 | 1 | 15.18 |
| 08/14/2026 21:58 | 1 | 15.175 |
| 08/14/2026 21:58 | 1 | 15.175 |
| 08/14/2026 21:58 | 1 | 15.175 |
| 08/14/2026 21:58 | 11 | 15.175 |
| 08/14/2026 21:58 | 1 | 15.18 |
| 08/14/2026 21:58 | 1 | 15.175 |
| 08/14/2026 21:58 | 1 | 15.18 |
| 08/14/2026 21:58 | 1 | 15.175 |
| 08/14/2026 21:58 | 20 | 15.18 |
| 08/14/2026 21:58 | 300 | 15.18 |
| 08/14/2026 21:58 | 1000 | 15.18 |
| 08/14/2026 21:58 | 81 | 15.18 |
| 08/14/2026 21:58 | 1 | 15.19 |
| 08/14/2026 21:58 | 100 | 15.19 |
| 08/14/2026 21:58 | 199 | 15.185 |
| 08/14/2026 21:58 | 1 | 15.185 |
| 08/14/2026 21:58 | 1 | 15.18 |
| 08/14/2026 21:58 | 1 | 15.18 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 36 | 15.21 |
| 08/14/2026 21:58 | 75 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 546 | 15.21 |
| 08/14/2026 21:58 | 754 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 46 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 8 | 15.21 |
| 08/14/2026 21:58 | 48 | 15.21 |
| 08/14/2026 21:58 | 49 | 15.21 |
| 08/14/2026 21:58 | 71 | 15.21 |
| 08/14/2026 21:58 | 9 | 15.21 |
| 08/14/2026 21:58 | 5 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 3 | 15.21 |
| 08/14/2026 21:58 | 46 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 158 | 15.21 |
| 08/14/2026 21:58 | 11 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 200 | 15.215 |
| 08/14/2026 21:58 | 41 | 15.22 |
| 08/14/2026 21:58 | 100 | 15.22 |
| 08/14/2026 21:58 | 8 | 15.22 |
| 08/14/2026 21:58 | 100 | 15.22 |
| 08/14/2026 21:58 | 56 | 15.22 |
| 08/14/2026 21:58 | 60 | 15.22 |
| 08/14/2026 21:58 | 240 | 15.22 |
| 08/14/2026 21:58 | 1 | 15.22 |
| 08/14/2026 21:58 | 1 | 15.215 |
| 08/14/2026 21:57 | 1 | 15.22 |
| 08/14/2026 21:57 | 1 | 15.215 |
| 08/14/2026 21:57 | 1 | 15.22 |
| 08/14/2026 21:57 | 1 | 15.215 |
| 08/14/2026 21:57 | 1 | 15.22 |
| 08/14/2026 21:57 | 100 | 15.22 |
| 08/14/2026 21:57 | 29 | 15.23 |
| 08/14/2026 21:57 | 50 | 15.23 |
| 08/14/2026 21:57 | 244 | 15.23 |
| 08/14/2026 21:57 | 8 | 15.23 |
| 08/14/2026 21:57 | 25 | 15.22 |
| 08/14/2026 21:57 | 25 | 15.22 |
| 08/14/2026 21:57 | 14 | 15.22 |
| 08/14/2026 21:57 | 11 | 15.22 |
| 08/14/2026 21:57 | 25 | 15.22 |
| 08/14/2026 21:57 | 25 | 15.22 |
| 08/14/2026 21:57 | 138 | 15.22 |
| 08/14/2026 21:57 | 25 | 15.22 |
| 08/14/2026 21:57 | 9 | 15.22 |
| 08/14/2026 21:57 | 14 | 15.22 |
| 08/14/2026 21:57 | 57 | 15.22 |
| 08/14/2026 21:57 | 4 | 15.22 |
| 08/14/2026 21:57 | 1 | 15.22 |
| 08/14/2026 21:57 | 1 | 15.215 |
| 08/14/2026 21:57 | 25 | 15.22 |
| 08/14/2026 21:57 | 25 | 15.22 |
| 08/14/2026 21:57 | 14 | 15.22 |
| 08/14/2026 21:57 | 11 | 15.22 |
| 08/14/2026 21:57 | 25 | 15.22 |
| 08/14/2026 21:57 | 25 | 15.22 |
| 08/14/2026 21:57 | 25 | 15.22 |
| 08/14/2026 21:57 | 14 | 15.22 |
| 08/14/2026 21:57 | 11 | 15.22 |
| 08/14/2026 21:57 | 25 | 15.22 |
| 08/14/2026 21:57 | 25 | 15.22 |
| 08/14/2026 21:57 | 125 | 15.22 |
| 08/14/2026 21:57 | 25 | 15.22 |
| 08/14/2026 21:57 | 125 | 15.22 |
| 08/14/2026 21:57 | 125 | 15.22 |
| 08/14/2026 21:57 | 125 | 15.22 |
| 08/14/2026 21:57 | 600 | 15.22 |
| 08/14/2026 21:57 | 100 | 15.22 |
| 08/14/2026 21:57 | 56 | 15.22 |
| 08/14/2026 21:57 | 58 | 15.22 |
| 08/14/2026 21:57 | 100 | 15.22 |
| 08/14/2026 21:57 | 100 | 15.22 |
| 08/14/2026 21:57 | 100 | 15.22 |
| 08/14/2026 21:57 | 200 | 15.22 |
| 08/14/2026 21:57 | 21 | 15.21 |
| 08/14/2026 21:57 | 191 | 15.21 |
| 08/14/2026 21:57 | 2 | 15.21 |
| 08/14/2026 21:57 | 1 | 15.20 |
| 08/14/2026 21:57 | 100 | 15.21 |
| 08/14/2026 21:57 | 104 | 15.21 |
| 08/14/2026 21:57 | 1 | 15.20 |
| 08/14/2026 21:57 | 20 | 15.20 |
| 08/14/2026 21:57 | 250 | 15.20 |
| 08/14/2026 21:57 | 21 | 15.20 |
| 08/14/2026 21:57 | 100 | 15.20 |
| 08/14/2026 21:57 | 39 | 15.20 |
| 08/14/2026 21:57 | 16 | 15.20 |
| 08/14/2026 21:57 | 224 | 15.20 |
| 08/14/2026 21:57 | 400 | 15.20 |
| 08/14/2026 21:57 | 5605 | 15.19 |
| 08/14/2026 21:57 | 1283 | 15.19 |
| 08/14/2026 21:57 | 1 | 15.19 |
| 08/14/2026 21:57 | 59 | 15.19 |
| 08/14/2026 21:57 | 9 | 15.19 |
| 08/14/2026 21:57 | 99 | 15.19 |
| 08/14/2026 21:57 | 1 | 15.19 |
| 08/14/2026 21:57 | 1 | 15.18 |
| 08/14/2026 21:57 | 57 | 15.18 |
| 08/14/2026 21:57 | 125 | 15.18 |
| 08/14/2026 21:57 | 125 | 15.18 |
| 08/14/2026 21:57 | 100 | 15.18 |
| 08/14/2026 21:57 | 80 | 15.18 |
| 08/14/2026 21:57 | 71 | 15.18 |
| 08/14/2026 21:57 | 99 | 15.18 |
| 08/14/2026 21:57 | 22 | 15.18 |
| 08/14/2026 21:57 | 1 | 15.18 |
| 08/14/2026 21:57 | 1 | 15.17 |
| 08/14/2026 21:57 | 1 | 15.18 |
| 08/14/2026 21:57 | 1 | 15.17 |
| 08/14/2026 21:57 | 1 | 15.17 |
| 08/14/2026 21:57 | 1 | 15.18 |
| 08/14/2026 21:57 | 1 | 15.17 |
| 08/14/2026 21:57 | 100 | 15.18 |
| 08/14/2026 21:57 | 100 | 15.18 |
| 08/14/2026 21:57 | 10 | 15.18 |
| 08/14/2026 21:57 | 419 | 15.18 |
| 08/14/2026 21:57 | 73 | 15.18 |
| 08/14/2026 21:57 | 37 | 15.18 |
| 08/14/2026 21:57 | 3 | 15.18 |
| 08/14/2026 21:57 | 54 | 15.18 |
| 08/14/2026 21:57 | 48 | 15.18 |
| 08/14/2026 21:57 | 85 | 15.18 |
| 08/14/2026 21:57 | 5 | 15.18 |
| 08/14/2026 21:57 | 78 | 15.18 |
| 08/14/2026 21:57 | 6 | 15.18 |
| 08/14/2026 21:57 | 36 | 15.18 |
| 08/14/2026 21:57 | 99 | 15.18 |
| 08/14/2026 21:57 | 1 | 15.19 |
| 08/14/2026 21:57 | 1 | 15.18 |
| 08/14/2026 21:57 | 42 | 15.18 |
| 08/14/2026 21:57 | 25 | 15.18 |
| 08/14/2026 21:57 | 100 | 15.18 |
| 08/14/2026 21:57 | 61 | 15.18 |
| 08/14/2026 21:57 | 1200 | 15.18 |
| 08/14/2026 21:57 | 15 | 15.18 |
| 08/14/2026 21:57 | 192 | 15.18 |
| 08/14/2026 21:57 | 1 | 15.18 |
| 08/14/2026 21:57 | 1 | 15.17 |
| 08/14/2026 21:57 | 5 | 15.17 |
| 08/14/2026 21:57 | 70 | 15.16 |
| 08/14/2026 21:57 | 200 | 15.16 |
| 08/14/2026 21:57 | 1 | 15.16 |
| 08/14/2026 21:57 | 152 | 15.16 |
| 08/14/2026 21:57 | 1 | 15.16 |
| 08/14/2026 21:57 | 1 | 15.155 |
| 08/14/2026 21:56 | 1 | 15.16 |
| 08/14/2026 21:56 | 1 | 15.15 |
| 08/14/2026 21:56 | 1 | 15.16 |
| 08/14/2026 21:56 | 1 | 15.15 |
| 08/14/2026 21:56 | 1 | 15.16 |
| 08/14/2026 21:56 | 6 | 15.15 |
| 08/14/2026 21:56 | 20 | 15.15 |
| 08/14/2026 21:56 | 40 | 15.15 |
| 08/14/2026 21:56 | 42 | 15.15 |
| 08/14/2026 21:56 | 100 | 15.15 |
| 08/14/2026 21:56 | 100 | 15.15 |
| 08/14/2026 21:56 | 21 | 15.14 |
| 08/14/2026 21:56 | 600 | 15.14 |
| 08/14/2026 21:56 | 64 | 15.14 |
| 08/14/2026 21:56 | 100 | 15.14 |
| 08/14/2026 21:56 | 100 | 15.14 |
| 08/14/2026 21:56 | 276 | 15.14 |
| 08/14/2026 21:56 | 1 | 15.14 |
| 08/14/2026 21:56 | 1 | 15.13 |
| 08/14/2026 21:56 | 1 | 15.14 |
| 08/14/2026 21:56 | 1 | 15.13 |
| 08/14/2026 21:56 | 62 | 15.13 |
| 08/14/2026 21:56 | 1 | 15.13 |
| 08/14/2026 21:56 | 37 | 15.13 |
| 08/14/2026 21:56 | 80 | 15.13 |
| 08/14/2026 21:56 | 1 | 15.13 |
| 08/14/2026 21:56 | 1 | 15.13 |
| 08/14/2026 21:56 | 1 | 15.14 |
| 08/14/2026 21:56 | 1 | 15.13 |
| 08/14/2026 21:56 | 1 | 15.14 |
| 08/14/2026 21:56 | 1 | 15.13 |
| 08/14/2026 21:56 | 88 | 15.14 |
| 08/14/2026 21:56 | 105 | 15.14 |
| 08/14/2026 21:56 | 100 | 15.14 |
| 08/14/2026 21:56 | 107 | 15.14 |
| 08/14/2026 21:56 | 100 | 15.14 |
| 08/14/2026 21:56 | 100 | 15.14 |
| 08/14/2026 21:56 | 4 | 15.14 |
| 08/14/2026 21:56 | 1 | 15.14 |
| 08/14/2026 21:56 | 100 | 15.14 |
| 08/14/2026 21:56 | 100 | 15.14 |
| 08/14/2026 21:56 | 100 | 15.14 |
| 08/14/2026 21:56 | 98 | 15.14 |
| 08/14/2026 21:56 | 1 | 15.14 |
| 08/14/2026 21:56 | 1 | 15.145 |
| 08/14/2026 21:56 | 1 | 15.14 |
| 08/14/2026 21:56 | 4 | 15.15 |
| 08/14/2026 21:56 | 1 | 15.15 |
| 08/14/2026 21:56 | 125 | 15.15 |
| 08/14/2026 21:56 | 64 | 15.15 |
| 08/14/2026 21:56 | 5 | 15.15 |
| 08/14/2026 21:56 | 200 | 15.15 |
| 08/14/2026 21:56 | 100 | 15.15 |
| 08/14/2026 21:56 | 63 | 15.15 |
| 08/14/2026 21:56 | 37 | 15.15 |
| 08/14/2026 21:56 | 61 | 15.15 |
| 08/14/2026 21:56 | 1 | 15.15 |
| 08/14/2026 21:56 | 1 | 15.16 |
| 08/14/2026 21:56 | 23 | 15.15 |
| 08/14/2026 21:56 | 100 | 15.15 |
| 08/14/2026 21:56 | 62 | 15.15 |
| 08/14/2026 21:56 | 1 | 15.14 |
| 08/14/2026 21:56 | 20 | 15.15 |
| 08/14/2026 21:56 | 39 | 15.15 |
| 08/14/2026 21:56 | 21 | 15.15 |
| 08/14/2026 21:56 | 79 | 15.15 |
| 08/14/2026 21:56 | 1 | 15.15 |
| 08/14/2026 21:56 | 100 | 15.14 |
| 08/14/2026 21:56 | 21 | 15.14 |
| 08/14/2026 21:56 | 7 | 15.14 |
| 08/14/2026 21:56 | 67 | 15.14 |
| 08/14/2026 21:56 | 150 | 15.14 |
| 08/14/2026 21:56 | 92 | 15.14 |
| 08/14/2026 21:56 | 8 | 15.14 |
| 08/14/2026 21:56 | 1 | 15.13 |
| 08/14/2026 21:55 | 1 | 15.135 |
| 08/14/2026 21:55 | 1 | 15.13 |
| 08/14/2026 21:55 | 3 | 15.135 |
| 08/14/2026 21:55 | 1 | 15.13 |
| 08/14/2026 21:55 | 1 | 15.13 |
| 08/14/2026 21:55 | 1 | 15.13 |
| 08/14/2026 21:55 | 1 | 15.13 |
| 08/14/2026 21:55 | 1 | 15.13 |
| 08/14/2026 21:55 | 1 | 15.14 |
| 08/14/2026 21:55 | 3 | 15.13 |
| 08/14/2026 21:55 | 62 | 15.14 |
| 08/14/2026 21:55 | 100 | 15.14 |
| 08/14/2026 21:55 | 18 | 15.14 |
| 08/14/2026 21:55 | 100 | 15.14 |
| 08/14/2026 21:55 | 8 | 15.14 |
| 08/14/2026 21:55 | 30 | 15.14 |
| 08/14/2026 21:55 | 28 | 15.14 |
| 08/14/2026 21:55 | 3 | 15.14 |
| 08/14/2026 21:55 | 49 | 15.14 |
| 08/14/2026 21:55 | 100 | 15.14 |
| 08/14/2026 21:55 | 20 | 15.15 |
| 08/14/2026 21:55 | 590 | 15.15 |
| 08/14/2026 21:55 | 210 | 15.15 |
| 08/14/2026 21:55 | 2 | 15.15 |
| 08/14/2026 21:55 | 4 | 15.15 |
| 08/14/2026 21:55 | 1 | 15.15 |
| 08/14/2026 21:55 | 3 | 15.15 |
| 08/14/2026 21:55 | 100 | 15.15 |
| 08/14/2026 21:55 | 3 | 15.15 |
| 08/14/2026 21:55 | 100 | 15.15 |
| 08/14/2026 21:55 | 2 | 15.15 |
| 08/14/2026 21:55 | 48 | 15.15 |
| 08/14/2026 21:55 | 1 | 15.15 |
| 08/14/2026 21:55 | 2 | 15.15 |
| 08/14/2026 21:55 | 8 | 15.15 |
| 08/14/2026 21:55 | 1 | 15.15 |
| 08/14/2026 21:55 | 1 | 15.15 |
| 08/14/2026 21:55 | 2 | 15.15 |
| 08/14/2026 21:55 | 188 | 15.15 |
| 08/14/2026 21:55 | 1 | 15.16 |
| 08/14/2026 21:55 | 1 | 15.15 |
| 08/14/2026 21:55 | 1 | 15.16 |
| 08/14/2026 21:55 | 1 | 15.15 |
| 08/14/2026 21:55 | 1 | 15.16 |
| 08/14/2026 21:55 | 1 | 15.15 |
| 08/14/2026 21:55 | 1 | 15.16 |
| 08/14/2026 21:55 | 1 | 15.15 |
| 08/14/2026 21:55 | 1 | 15.15 |
| 08/14/2026 21:55 | 200 | 15.155 |
| 08/14/2026 21:55 | 1 | 15.16 |
| 08/14/2026 21:55 | 1 | 15.15 |
| 08/14/2026 21:55 | 22 | 15.15 |
| 08/14/2026 21:55 | 100 | 15.15 |
| 08/14/2026 21:55 | 1 | 15.14 |
| 08/14/2026 21:55 | 23 | 15.15 |
| 08/14/2026 21:55 | 84 | 15.14 |
| 08/14/2026 21:55 | 6 | 15.14 |
| 08/14/2026 21:55 | 1 | 15.14 |
| 08/14/2026 21:55 | 7 | 15.14 |
| 08/14/2026 21:54 | 1 | 15.13 |
| 08/14/2026 21:54 | 92 | 15.14 |
| 08/14/2026 21:54 | 8 | 15.14 |
| 08/14/2026 21:54 | 1 | 15.13 |
| 08/14/2026 21:54 | 1 | 15.13 |
| 08/14/2026 21:54 | 100 | 15.13 |
| 08/14/2026 21:54 | 217 | 15.13 |
| 08/14/2026 21:54 | 1 | 15.13 |
| 08/14/2026 21:54 | 7 | 15.13 |
| 08/14/2026 21:54 | 1 | 15.14 |
| 08/14/2026 21:54 | 1 | 15.13 |
| 08/14/2026 21:54 | 1 | 15.14 |
| 08/14/2026 21:54 | 1 | 15.13 |
| 08/14/2026 21:54 | 100 | 15.13 |
| 08/14/2026 21:54 | 99 | 15.13 |
| 08/14/2026 21:54 | 1 | 15.13 |
| 08/14/2026 21:54 | 100 | 15.14 |
| 08/14/2026 21:54 | 100 | 15.14 |
| 08/14/2026 21:54 | 200 | 15.14 |
| 08/14/2026 21:54 | 100 | 15.14 |
| 08/14/2026 21:54 | 7 | 15.14 |
| 08/14/2026 21:54 | 7 | 15.14 |
| 08/14/2026 21:54 | 1 | 15.145 |
| 08/14/2026 21:54 | 100 | 15.15 |
| 08/14/2026 21:54 | 99 | 15.15 |
| 08/14/2026 21:54 | 1 | 15.15 |
| 08/14/2026 21:54 | 18 | 15.15 |
| 08/14/2026 21:54 | 100 | 15.15 |
| 08/14/2026 21:54 | 21 | 15.15 |
| 08/14/2026 21:54 | 21 | 15.15 |
| 08/14/2026 21:54 | 40 | 15.15 |
| 08/14/2026 21:54 | 1 | 15.14 |
| 08/14/2026 21:54 | 100 | 15.14 |
| 08/14/2026 21:54 | 100 | 15.14 |
| 08/14/2026 21:54 | 795 | 15.14 |
| 08/14/2026 21:54 | 951 | 15.14 |
| 08/14/2026 21:54 | 7 | 15.14 |
| 08/14/2026 21:54 | 7 | 15.14 |
| 08/14/2026 21:54 | 1 | 15.14 |
| 08/14/2026 21:54 | 1 | 15.135 |
| 08/14/2026 21:54 | 100 | 15.135 |
| 08/14/2026 21:54 | 39 | 15.14 |
| 08/14/2026 21:54 | 5 | 15.14 |
| 08/14/2026 21:54 | 9 | 15.14 |
| 08/14/2026 21:54 | 96 | 15.14 |
| 08/14/2026 21:54 | 397 | 15.135 |
| 08/14/2026 21:54 | 1 | 15.135 |
| 08/14/2026 21:54 | 1 | 15.13 |
| 08/14/2026 21:54 | 1 | 15.135 |
| 08/14/2026 21:54 | 1 | 15.13 |
| 08/14/2026 21:54 | 1 | 15.135 |
| 08/14/2026 21:54 | 1 | 15.13 |
| 08/14/2026 21:54 | 1 | 15.135 |
| 08/14/2026 21:54 | 1 | 15.135 |
| 08/14/2026 21:54 | 1 | 15.13 |
| 08/14/2026 21:54 | 1 | 15.135 |
| 08/14/2026 21:54 | 1 | 15.13 |
| 08/14/2026 21:53 | 1 | 15.135 |
| 08/14/2026 21:53 | 1 | 15.135 |
| 08/14/2026 21:53 | 1 | 15.14 |
| 08/14/2026 21:53 | 1 | 15.13 |
| 08/14/2026 21:53 | 1 | 15.14 |
| 08/14/2026 21:53 | 1 | 15.13 |
| 08/14/2026 21:53 | 1 | 15.14 |
| 08/14/2026 21:53 | 1 | 15.13 |
| 08/14/2026 21:53 | 1 | 15.14 |
| 08/14/2026 21:53 | 1 | 15.135 |
| 08/14/2026 21:53 | 20 | 15.13 |
| 08/14/2026 21:53 | 25 | 15.13 |
| 08/14/2026 21:53 | 100 | 15.13 |
| 08/14/2026 21:53 | 40 | 15.13 |
| 08/14/2026 21:53 | 21 | 15.13 |
| 08/14/2026 21:53 | 10 | 15.13 |
| 08/14/2026 21:53 | 84 | 15.13 |
| 08/14/2026 21:53 | 1 | 15.13 |
| 08/14/2026 21:53 | 1 | 15.125 |
| 08/14/2026 21:53 | 1 | 15.13 |
| 08/14/2026 21:53 | 1 | 15.125 |
| 08/14/2026 21:53 | 1 | 15.13 |
| 08/14/2026 21:53 | 1 | 15.125 |
| 08/14/2026 21:53 | 1 | 15.13 |
| 08/14/2026 21:53 | 1 | 15.125 |
| 08/14/2026 21:53 | 1 | 15.13 |
| 08/14/2026 21:53 | 1 | 15.125 |
| 08/14/2026 21:53 | 1 | 15.13 |
| 08/14/2026 21:53 | 1 | 15.125 |
| 08/14/2026 21:53 | 1 | 15.13 |
| 08/14/2026 21:53 | 1 | 15.125 |
| 08/14/2026 21:53 | 1 | 15.13 |
| 08/14/2026 21:53 | 1 | 15.12 |
| 08/14/2026 21:53 | 1 | 15.13 |
| 08/14/2026 21:53 | 1 | 15.12 |
| 08/14/2026 21:53 | 1 | 15.12 |
| 08/14/2026 21:53 | 7 | 15.12 |
| 08/14/2026 21:53 | 7 | 15.12 |
| 08/14/2026 21:52 | 1 | 15.125 |
| 08/14/2026 21:52 | 1 | 15.12 |
| 08/14/2026 21:52 | 1 | 15.125 |
| 08/14/2026 21:52 | 1 | 15.12 |
| 08/14/2026 21:52 | 1 | 15.13 |
| 08/14/2026 21:52 | 1 | 15.12 |
| 08/14/2026 21:52 | 1 | 15.12 |
| 08/14/2026 21:52 | 1 | 15.12 |
| 08/14/2026 21:52 | 1 | 15.125 |
| 08/14/2026 21:52 | 1 | 15.12 |
| 08/14/2026 21:52 | 1 | 15.13 |
| 08/14/2026 21:52 | 2 | 15.12 |
| 08/14/2026 21:52 | 1 | 15.125 |
| 08/14/2026 21:52 | 1 | 15.12 |
| 08/14/2026 21:52 | 1 | 15.125 |
| 08/14/2026 21:52 | 1 | 15.12 |
| 08/14/2026 21:52 | 1 | 15.13 |
| 08/14/2026 21:52 | 1 | 15.12 |
| 08/14/2026 21:52 | 1 | 15.13 |
| 08/14/2026 21:52 | 1 | 15.12 |
| 08/14/2026 21:52 | 1 | 15.13 |
| 08/14/2026 21:52 | 1 | 15.12 |
| 08/14/2026 21:52 | 1 | 15.13 |
| 08/14/2026 21:52 | 1 | 15.125 |
| 08/14/2026 21:52 | 1 | 15.13 |
| 08/14/2026 21:52 | 1 | 15.125 |
| 08/14/2026 21:52 | 1 | 15.13 |
| 08/14/2026 21:52 | 1 | 15.12 |
| 08/14/2026 21:52 | 1 | 15.125 |
| 08/14/2026 21:52 | 1 | 15.12 |
| 08/14/2026 21:52 | 1 | 15.13 |
| 08/14/2026 21:52 | 1 | 15.12 |
| 08/14/2026 21:52 | 1 | 15.13 |
| 08/14/2026 21:52 | 1 | 15.13 |
| 08/14/2026 21:52 | 1 | 15.13 |
| 08/14/2026 21:52 | 1 | 15.12 |
| 08/14/2026 21:51 | 10 | 15.125 |
| 08/14/2026 21:51 | 1 | 15.13 |
| 08/14/2026 21:51 | 1 | 15.12 |
| 08/14/2026 21:51 | 1 | 15.12 |
| 08/14/2026 21:51 | 100 | 15.12 |
| 08/14/2026 21:51 | 1 | 15.12 |
| 08/14/2026 21:51 | 1 | 15.115 |
| 08/14/2026 21:51 | 1 | 15.12 |
| 08/14/2026 21:51 | 1 | 15.115 |
| 08/14/2026 21:51 | 1 | 15.12 |
| 08/14/2026 21:51 | 1 | 15.11 |
| 08/14/2026 21:51 | 2 | 15.115 |
| 08/14/2026 21:51 | 1 | 15.11 |
| 08/14/2026 21:51 | 1 | 15.12 |
| 08/14/2026 21:51 | 1 | 15.12 |
| 08/14/2026 21:51 | 1 | 15.12 |
| 08/14/2026 21:51 | 100 | 15.12 |
| 08/14/2026 21:51 | 1 | 15.12 |
| 08/14/2026 21:51 | 1 | 15.12 |
| 08/14/2026 21:51 | 100 | 15.12 |
| 08/14/2026 21:51 | 100 | 15.12 |
| 08/14/2026 21:51 | 1 | 15.12 |
| 08/14/2026 21:51 | 91 | 15.12 |
| 08/14/2026 21:51 | 1 | 15.13 |
| 08/14/2026 21:51 | 1 | 15.12 |
| 08/14/2026 21:51 | 1 | 15.13 |
| 08/14/2026 21:51 | 1 | 15.12 |
| 08/14/2026 21:51 | 1 | 15.125 |
| 08/14/2026 21:51 | 5 | 15.125 |
| 08/14/2026 21:51 | 1 | 15.12 |
| 08/14/2026 21:51 | 1 | 15.13 |
| 08/14/2026 21:51 | 1 | 15.12 |
| 08/14/2026 21:51 | 1 | 15.13 |
| 08/14/2026 21:51 | 1 | 15.12 |
| 08/14/2026 21:51 | 1 | 15.13 |
| 08/14/2026 21:51 | 1 | 15.12 |
| 08/14/2026 21:51 | 1 | 15.13 |
| 08/14/2026 21:51 | 1 | 15.12 |
| 08/14/2026 21:51 | 1 | 15.13 |
| 08/14/2026 21:51 | 1 | 15.12 |
| 08/14/2026 21:51 | 1 | 15.13 |
| 08/14/2026 21:51 | 1 | 15.12 |
| 08/14/2026 21:51 | 1 | 15.13 |
| 08/14/2026 21:51 | 1 | 15.125 |
| 08/14/2026 21:51 | 80 | 15.12 |
| 08/14/2026 21:51 | 40 | 15.12 |
| 08/14/2026 21:51 | 100 | 15.12 |
| 08/14/2026 21:51 | 100 | 15.12 |
| 08/14/2026 21:51 | 100 | 15.12 |
| 08/14/2026 21:51 | 100 | 15.12 |
| 08/14/2026 21:51 | 1 | 15.12 |
| 08/14/2026 21:51 | 100 | 15.12 |
| 08/14/2026 21:51 | 3 | 15.12 |
| 08/14/2026 21:50 | 1 | 15.12 |
| 08/14/2026 21:50 | 1 | 15.125 |
| 08/14/2026 21:50 | 1 | 15.125 |
| 08/14/2026 21:50 | 1 | 15.12 |
| 08/14/2026 21:50 | 1 | 15.125 |
| 08/14/2026 21:50 | 1 | 15.12 |
| 08/14/2026 21:50 | 1 | 15.125 |
| 08/14/2026 21:50 | 1 | 15.12 |
| 08/14/2026 21:50 | 1 | 15.125 |
| 08/14/2026 21:50 | 1 | 15.125 |
| 08/14/2026 21:50 | 1 | 15.12 |
| 08/14/2026 21:50 | 1 | 15.125 |
| 08/14/2026 21:50 | 1 | 15.12 |
| 08/14/2026 21:50 | 1 | 15.13 |
| 08/14/2026 21:50 | 1 | 15.125 |
| 08/14/2026 21:50 | 1 | 15.12 |
| 08/14/2026 21:50 | 1 | 15.125 |
| 08/14/2026 21:50 | 1 | 15.12 |
| 08/14/2026 21:50 | 1 | 15.125 |
| 08/14/2026 21:50 | 10 | 15.12 |
| 08/14/2026 21:50 | 1 | 15.125 |
| 08/14/2026 21:50 | 1 | 15.125 |
| 08/14/2026 21:50 | 43 | 15.13 |
| 08/14/2026 21:50 | 100 | 15.13 |
| 08/14/2026 21:50 | 22 | 15.13 |
| 08/14/2026 21:50 | 100 | 15.13 |
| 08/14/2026 21:50 | 200 | 15.13 |
| 08/14/2026 21:50 | 200 | 15.12 |
| 08/14/2026 21:50 | 2 | 15.12 |
| 08/14/2026 21:50 | 1 | 15.12 |
| 08/14/2026 21:50 | 1 | 15.11 |
| 08/14/2026 21:50 | 1 | 15.11 |
| 08/14/2026 21:50 | 100 | 15.12 |
| 08/14/2026 21:50 | 48 | 15.12 |
| 08/14/2026 21:50 | 1 | 15.12 |
| 08/14/2026 21:50 | 1 | 15.11 |
| 08/14/2026 21:50 | 100 | 15.12 |
| 08/14/2026 21:50 | 100 | 15.12 |
| 08/14/2026 21:50 | 10 | 15.12 |
| 08/14/2026 21:50 | 5 | 15.13 |
| 08/14/2026 21:50 | 10 | 15.13 |
| 08/14/2026 21:50 | 13 | 15.135 |
| 08/14/2026 21:50 | 187 | 15.135 |
| 08/14/2026 21:50 | 100 | 15.14 |
| 08/14/2026 21:50 | 200 | 15.14 |
| 08/14/2026 21:50 | 3 | 15.12 |
| 08/14/2026 21:50 | 139 | 15.12 |
| 08/14/2026 21:50 | 89 | 15.13 |
| 08/14/2026 21:50 | 1 | 15.13 |
| 08/14/2026 21:50 | 6 | 15.13 |
| 08/14/2026 21:50 | 7 | 15.13 |
| 08/14/2026 21:50 | 100 | 15.12 |
| 08/14/2026 21:50 | 42 | 15.12 |
| 08/14/2026 21:50 | 25 | 15.12 |
| 08/14/2026 21:50 | 25 | 15.12 |
| 08/14/2026 21:50 | 25 | 15.12 |
| 08/14/2026 21:50 | 25 | 15.12 |
| 08/14/2026 21:50 | 4 | 15.12 |
| 08/14/2026 21:50 | 27 | 15.12 |
| 08/14/2026 21:50 | 100 | 15.13 |
| 08/14/2026 21:50 | 20 | 15.13 |
| 08/14/2026 21:50 | 8 | 15.13 |
| 08/14/2026 21:50 | 100 | 15.13 |
| 08/14/2026 21:50 | 100 | 15.13 |
| 08/14/2026 21:49 | 1 | 15.14 |
| 08/14/2026 21:49 | 1 | 15.135 |
| 08/14/2026 21:49 | 25 | 15.14 |
| 08/14/2026 21:49 | 32 | 15.14 |
| 08/14/2026 21:49 | 86 | 15.14 |
| 08/14/2026 21:49 | 57 | 15.145 |
| 08/14/2026 21:49 | 143 | 15.145 |
| 08/14/2026 21:49 | 2 | 15.14 |
| 08/14/2026 21:49 | 10 | 15.14 |
| 08/14/2026 21:49 | 1 | 15.14 |
| 08/14/2026 21:49 | 2 | 15.14 |
| 08/14/2026 21:49 | 7 | 15.14 |
| 08/14/2026 21:49 | 1 | 15.13 |
| 08/14/2026 21:49 | 1 | 15.14 |
| 08/14/2026 21:49 | 1 | 15.13 |
| 08/14/2026 21:49 | 1 | 15.14 |
| 08/14/2026 21:49 | 1 | 15.13 |
| 08/14/2026 21:49 | 118 | 15.14 |
| 08/14/2026 21:49 | 125 | 15.14 |
| 08/14/2026 21:49 | 100 | 15.14 |
| 08/14/2026 21:49 | 100 | 15.14 |
| 08/14/2026 21:49 | 1 | 15.14 |
| 08/14/2026 21:49 | 1 | 15.14 |
| 08/14/2026 21:49 | 1 | 15.14 |
| 08/14/2026 21:49 | 2 | 15.14 |
| 08/14/2026 21:49 | 2 | 15.14 |
| 08/14/2026 21:49 | 1 | 15.14 |
| 08/14/2026 21:49 | 1 | 15.14 |
| 08/14/2026 21:49 | 1 | 15.14 |
| 08/14/2026 21:49 | 100 | 15.14 |
| 08/14/2026 21:49 | 95 | 15.14 |
| 08/14/2026 21:49 | 1 | 15.14 |
| 08/14/2026 21:49 | 1 | 15.135 |
| 08/14/2026 21:49 | 1 | 15.14 |
| 08/14/2026 21:49 | 1 | 15.135 |
| 08/14/2026 21:49 | 1 | 15.14 |
| 08/14/2026 21:49 | 1 | 15.14 |
| 08/14/2026 21:49 | 1 | 15.135 |
| 08/14/2026 21:49 | 1 | 15.14 |
| 08/14/2026 21:49 | 1 | 15.135 |
| 08/14/2026 21:49 | 1 | 15.14 |
| 08/14/2026 21:48 | 1 | 15.14 |
| 08/14/2026 21:48 | 1 | 15.135 |
| 08/14/2026 21:48 | 2 | 15.14 |
| 08/14/2026 21:48 | 98 | 15.14 |
| 08/14/2026 21:48 | 1 | 15.14 |
| 08/14/2026 21:48 | 1 | 15.14 |
| 08/14/2026 21:48 | 1 | 15.135 |
| 08/14/2026 21:48 | 114 | 15.13 |
| 08/14/2026 21:48 | 6 | 15.13 |
| 08/14/2026 21:48 | 300 | 15.13 |
| 08/14/2026 21:48 | 100 | 15.13 |
| 08/14/2026 21:48 | 21 | 15.13 |
| 08/14/2026 21:48 | 1 | 15.13 |
| 08/14/2026 21:48 | 23 | 15.12 |
| 08/14/2026 21:48 | 14 | 15.12 |
| 08/14/2026 21:48 | 21 | 15.12 |
| 08/14/2026 21:48 | 100 | 15.12 |
| 08/14/2026 21:48 | 100 | 15.11 |
| 08/14/2026 21:48 | 98 | 15.11 |
| 08/14/2026 21:48 | 1 | 15.11 |
| 08/14/2026 21:48 | 1 | 15.11 |
| 08/14/2026 21:48 | 1 | 15.11 |
| 08/14/2026 21:48 | 1 | 15.11 |
| 08/14/2026 21:48 | 1 | 15.10 |
| 08/14/2026 21:48 | 2 | 15.11 |
| 08/14/2026 21:48 | 40 | 15.10 |
| 08/14/2026 21:48 | 200 | 15.10 |
| 08/14/2026 21:48 | 29 | 15.10 |
| 08/14/2026 21:48 | 96 | 15.10 |
| 08/14/2026 21:48 | 1 | 15.10 |
| 08/14/2026 21:47 | 7 | 15.09 |
| 08/14/2026 21:47 | 1 | 15.10 |
| 08/14/2026 21:47 | 1 | 15.10 |
| 08/14/2026 21:47 | 1 | 15.09 |
| 08/14/2026 21:47 | 1 | 15.10 |
| 08/14/2026 21:47 | 1 | 15.09 |
| 08/14/2026 21:47 | 1 | 15.09 |
| 08/14/2026 21:47 | 1 | 15.10 |
| 08/14/2026 21:47 | 1 | 15.10 |
| 08/14/2026 21:46 | 100 | 15.08 |
| 08/14/2026 21:46 | 100 | 15.08 |
| 08/14/2026 21:46 | 100 | 15.09 |
| 08/14/2026 21:46 | 100 | 15.09 |
| 08/14/2026 21:46 | 100 | 15.09 |
| 08/14/2026 21:46 | 200 | 15.10 |
| 08/14/2026 21:46 | 3 | 15.10 |
| 08/14/2026 21:46 | 297 | 15.10 |
| 08/14/2026 21:46 | 1 | 15.10 |
| 08/14/2026 21:46 | 1 | 15.10 |
| 08/14/2026 21:46 | 1 | 15.10 |
| 08/14/2026 21:46 | 1 | 15.10 |
| 08/14/2026 21:46 | 1 | 15.10 |
| 08/14/2026 21:46 | 1 | 15.10 |
| 08/14/2026 21:46 | 1 | 15.10 |
| 08/14/2026 21:46 | 504 | 15.10 |
| 08/14/2026 21:46 | 8 | 15.10 |
| 08/14/2026 21:46 | 188 | 15.10 |
| 08/14/2026 21:46 | 1 | 15.10 |
| 08/14/2026 21:46 | 100 | 15.10 |
| 08/14/2026 21:46 | 1 | 15.10 |
| 08/14/2026 21:46 | 100 | 15.10 |
| 08/14/2026 21:46 | 1 | 15.10 |
| 08/14/2026 21:46 | 100 | 15.10 |
| 08/14/2026 21:46 | 1 | 15.10 |
| 08/14/2026 21:46 | 300 | 15.10 |
| 08/14/2026 21:46 | 100 | 15.10 |
| 08/14/2026 21:46 | 77 | 15.10 |
| 08/14/2026 21:46 | 1 | 15.105 |
| 08/14/2026 21:46 | 1 | 15.10 |
| 08/14/2026 21:46 | 1 | 15.10 |
| 08/14/2026 21:46 | 1 | 15.105 |
| 08/14/2026 21:46 | 1 | 15.10 |
| 08/14/2026 21:46 | 1 | 15.10 |
| 08/14/2026 21:46 | 1 | 15.11 |
| 08/14/2026 21:46 | 1 | 15.10 |
| 08/14/2026 21:46 | 1 | 15.10 |
| 08/14/2026 21:46 | 1 | 15.11 |
| 08/14/2026 21:46 | 1 | 15.10 |
| 08/14/2026 21:46 | 1 | 15.11 |
| 08/14/2026 21:46 | 1 | 15.10 |
| 08/14/2026 21:46 | 1 | 15.11 |
| 08/14/2026 21:46 | 1 | 15.10 |
| 08/14/2026 21:46 | 1 | 15.11 |
| 08/14/2026 21:46 | 1 | 15.10 |
| 08/14/2026 21:46 | 1 | 15.11 |
| 08/14/2026 21:46 | 1 | 15.10 |
| 08/14/2026 21:46 | 1 | 15.11 |
| 08/14/2026 21:46 | 1 | 15.10 |
| 08/14/2026 21:46 | 1 | 15.11 |
| 08/14/2026 21:46 | 1 | 15.10 |
| 08/14/2026 21:46 | 1 | 15.105 |
| 08/14/2026 21:46 | 1 | 15.105 |
| 08/14/2026 21:45 | 1 | 15.105 |
| 08/14/2026 21:45 | 13 | 15.11 |
| 08/14/2026 21:45 | 87 | 15.11 |
| 08/14/2026 21:45 | 1 | 15.11 |
| 08/14/2026 21:45 | 1 | 15.105 |
| 08/14/2026 21:45 | 1 | 15.10 |
| 08/14/2026 21:45 | 1 | 15.105 |
| 08/14/2026 21:45 | 1 | 15.11 |
| 08/14/2026 21:45 | 1 | 15.10 |
| 08/14/2026 21:45 | 1 | 15.11 |
| 08/14/2026 21:45 | 1 | 15.10 |
| 08/14/2026 21:45 | 1 | 15.11 |
| 08/14/2026 21:45 | 1 | 15.10 |
| 08/14/2026 21:45 | 1 | 15.11 |
| 08/14/2026 21:45 | 1 | 15.10 |
| 08/14/2026 21:45 | 1 | 15.11 |
| 08/14/2026 21:45 | 1 | 15.10 |
| 08/14/2026 21:45 | 1 | 15.11 |
| 08/14/2026 21:45 | 1 | 15.10 |
| 08/14/2026 21:45 | 1 | 15.11 |
| 08/14/2026 21:45 | 1 | 15.10 |
| 08/14/2026 21:45 | 1 | 15.10 |
| 08/14/2026 21:45 | 1 | 15.10 |
| 08/14/2026 21:45 | 1 | 15.105 |
| 08/14/2026 21:45 | 1 | 15.10 |
| 08/14/2026 21:45 | 1 | 15.11 |
| 08/14/2026 21:45 | 1 | 15.10 |
| 08/14/2026 21:45 | 1 | 15.11 |
| 08/14/2026 21:45 | 1 | 15.10 |
| 08/14/2026 21:44 | 1 | 15.11 |
| 08/14/2026 21:44 | 1 | 15.10 |
| 08/14/2026 21:44 | 21 | 15.10 |
| 08/14/2026 21:44 | 57 | 15.10 |
| 08/14/2026 21:44 | 843 | 15.10 |
| 08/14/2026 21:44 | 100 | 15.10 |
| 08/14/2026 21:44 | 8 | 15.10 |
| 08/14/2026 21:44 | 4 | 15.10 |
| 08/14/2026 21:44 | 1 | 15.10 |
| 08/14/2026 21:44 | 1 | 15.09 |
| 08/14/2026 21:44 | 1 | 15.09 |
| 08/14/2026 21:44 | 1 | 15.10 |
| 08/14/2026 21:44 | 1 | 15.09 |
| 08/14/2026 21:44 | 1 | 15.10 |
| 08/14/2026 21:44 | 44 | 15.10 |
| 08/14/2026 21:44 | 1 | 15.10 |
| 08/14/2026 21:44 | 1 | 15.09 |
| 08/14/2026 21:43 | 1 | 15.10 |
| 08/14/2026 21:43 | 1 | 15.095 |
| 08/14/2026 21:43 | 4 | 15.095 |
| 08/14/2026 21:43 | 1 | 15.095 |
| 08/14/2026 21:43 | 45 | 15.10 |
| 08/14/2026 21:43 | 1 | 15.10 |
| 08/14/2026 21:43 | 1 | 15.09 |
| 08/14/2026 21:43 | 1 | 15.10 |
| 08/14/2026 21:43 | 1 | 15.09 |
| 08/14/2026 21:43 | 300 | 15.10 |
| 08/14/2026 21:43 | 1 | 15.10 |
| 08/14/2026 21:43 | 16 | 15.10 |
| 08/14/2026 21:43 | 1 | 15.10 |
| 08/14/2026 21:43 | 100 | 15.10 |
| 08/14/2026 21:43 | 2 | 15.10 |
| 08/14/2026 21:43 | 1 | 15.10 |
| 08/14/2026 21:43 | 100 | 15.10 |
| 08/14/2026 21:43 | 22 | 15.10 |
| 08/14/2026 21:43 | 1 | 15.105 |
| 08/14/2026 21:43 | 2 | 15.105 |
| 08/14/2026 21:43 | 1 | 15.10 |
| 08/14/2026 21:43 | 1 | 15.105 |
| 08/14/2026 21:43 | 1 | 15.10 |
| 08/14/2026 21:43 | 1 | 15.11 |
| 08/14/2026 21:43 | 1 | 15.10 |
| 08/14/2026 21:43 | 75 | 15.11 |
| 08/14/2026 21:43 | 125 | 15.11 |
| 08/14/2026 21:43 | 18 | 15.11 |
| 08/14/2026 21:43 | 1 | 15.11 |
| 08/14/2026 21:43 | 1 | 15.10 |
| 08/14/2026 21:43 | 2 | 15.11 |
| 08/14/2026 21:43 | 1 | 15.11 |
| 08/14/2026 21:43 | 1 | 15.10 |
| 08/14/2026 21:42 | 1 | 15.105 |
| 08/14/2026 21:42 | 1 | 15.10 |
| 08/14/2026 21:42 | 100 | 15.11 |
| 08/14/2026 21:42 | 25 | 15.11 |
| 08/14/2026 21:42 | 100 | 15.11 |
| 08/14/2026 21:42 | 25 | 15.11 |
| 08/14/2026 21:42 | 100 | 15.11 |
| 08/14/2026 21:42 | 700 | 15.11 |
| 08/14/2026 21:42 | 100 | 15.11 |
| 08/14/2026 21:42 | 11 | 15.11 |
| 08/14/2026 21:42 | 1 | 15.11 |
| 08/14/2026 21:42 | 100 | 15.12 |
| 08/14/2026 21:42 | 200 | 15.12 |
| 08/14/2026 21:42 | 84 | 15.12 |
| 08/14/2026 21:42 | 38 | 15.12 |
| 08/14/2026 21:42 | 1 | 15.12 |
| 08/14/2026 21:42 | 19 | 15.12 |
| 08/14/2026 21:42 | 1 | 15.12 |
| 08/14/2026 21:42 | 1 | 15.11 |
| 08/14/2026 21:42 | 1 | 15.11 |
| 08/14/2026 21:42 | 1 | 15.11 |
| 08/14/2026 21:41 | 1 | 15.115 |
| 08/14/2026 21:41 | 1 | 15.12 |
| 08/14/2026 21:41 | 1 | 15.11 |
| 08/14/2026 21:41 | 10 | 15.115 |
| 08/14/2026 21:41 | 10 | 15.115 |
| 08/14/2026 21:41 | 2 | 15.11 |
| 08/14/2026 21:41 | 6 | 15.11 |
| 08/14/2026 21:41 | 100 | 15.11 |
| 08/14/2026 21:41 | 1 | 15.11 |
| 08/14/2026 21:41 | 1 | 15.105 |
| 08/14/2026 21:41 | 33 | 15.11 |
| 08/14/2026 21:40 | 59 | 15.10 |
| 08/14/2026 21:40 | 1 | 15.10 |
| 08/14/2026 21:40 | 1 | 15.08 |
| 08/14/2026 21:39 | 1 | 15.085 |
| 08/14/2026 21:39 | 1 | 15.08 |
| 08/14/2026 21:39 | 1 | 15.08 |
| 08/14/2026 21:39 | 700 | 15.08 |
| 08/14/2026 21:39 | 1 | 15.08 |
| 08/14/2026 21:39 | 1 | 15.07 |
| 08/14/2026 21:39 | 100 | 15.08 |
| 08/14/2026 21:39 | 100 | 15.08 |
| 08/14/2026 21:38 | 1 | 15.07 |
| 08/14/2026 21:38 | 1 | 15.065 |
| 08/14/2026 21:38 | 18 | 15.07 |
| 08/14/2026 21:38 | 1 | 15.07 |
| 08/14/2026 21:38 | 1 | 15.07 |
| 08/14/2026 21:37 | 1 | 15.07 |
| 08/14/2026 21:37 | 1 | 15.06 |
| 08/14/2026 21:37 | 1 | 15.07 |
| 08/14/2026 21:37 | 1 | 15.065 |
| 08/14/2026 21:37 | 1 | 15.07 |
| 08/14/2026 21:37 | 1 | 15.07 |
| 08/14/2026 21:37 | 1 | 15.07 |
| 08/14/2026 21:37 | 1 | 15.07 |
| 08/14/2026 21:37 | 1 | 15.07 |
| 08/14/2026 21:37 | 1 | 15.06 |
| 08/14/2026 21:37 | 1 | 15.07 |
| 08/14/2026 21:36 | 2 | 15.065 |
| 08/14/2026 21:36 | 100 | 15.06 |
| 08/14/2026 21:36 | 99 | 15.06 |
| 08/14/2026 21:36 | 100 | 15.05 |
| 08/14/2026 21:36 | 58 | 15.05 |
| 08/14/2026 21:36 | 25 | 15.045 |
| 08/14/2026 21:36 | 25 | 15.045 |
| 08/14/2026 21:36 | 1 | 15.05 |
| 08/14/2026 21:36 | 1 | 15.04 |
| 08/14/2026 21:36 | 1 | 15.055 |
| 08/14/2026 21:36 | 25 | 15.055 |
| 08/14/2026 21:36 | 25 | 15.055 |
| 08/14/2026 21:36 | 25 | 15.055 |
| 08/14/2026 21:36 | 500 | 15.05 |
| 08/14/2026 21:36 | 56 | 15.05 |
| 08/14/2026 21:36 | 10 | 15.05 |
| 08/14/2026 21:36 | 66 | 15.05 |
| 08/14/2026 21:36 | 1 | 15.05 |
| 08/14/2026 21:36 | 100 | 15.05 |
| 08/14/2026 21:36 | 100 | 15.05 |
| 08/14/2026 21:36 | 99 | 15.05 |
| 08/14/2026 21:35 | 1 | 15.055 |
| 08/14/2026 21:35 | 1 | 15.05 |
| 08/14/2026 21:35 | 8 | 15.055 |
| 08/14/2026 21:35 | 1 | 15.06 |
| 08/14/2026 21:35 | 1 | 15.05 |
| 08/14/2026 21:35 | 1 | 15.06 |
| 08/14/2026 21:35 | 17 | 15.05 |
| 08/14/2026 21:35 | 1 | 15.05 |
| 08/14/2026 21:35 | 1 | 15.045 |
| 08/14/2026 21:35 | 1 | 15.05 |
| 08/14/2026 21:35 | 1 | 15.04 |
| 08/14/2026 21:35 | 1 | 15.05 |
| 08/14/2026 21:35 | 38 | 15.05 |
| 08/14/2026 21:35 | 36 | 15.06 |
| 08/14/2026 21:35 | 100 | 15.06 |
| 08/14/2026 21:35 | 100 | 15.06 |
| 08/14/2026 21:35 | 98 | 15.06 |
| 08/14/2026 21:35 | 1 | 15.07 |
| 08/14/2026 21:35 | 1 | 15.06 |
| 08/14/2026 21:34 | 1 | 15.07 |
| 08/14/2026 21:34 | 1 | 15.06 |
| 08/14/2026 21:34 | 1 | 15.06 |
| 08/14/2026 21:34 | 1 | 15.07 |
| 08/14/2026 21:34 | 125 | 15.07 |
| 08/14/2026 21:34 | 1 | 15.07 |
| 08/14/2026 21:34 | 100 | 15.08 |
| 08/14/2026 21:34 | 100 | 15.08 |
| 08/14/2026 21:34 | 99 | 15.08 |
| 08/14/2026 21:34 | 1 | 15.08 |
| 08/14/2026 21:34 | 8 | 15.08 |
| 08/14/2026 21:34 | 63 | 15.08 |
| 08/14/2026 21:34 | 1 | 15.08 |
| 08/14/2026 21:34 | 6 | 15.08 |
| 08/14/2026 21:34 | 63 | 15.08 |
| 08/14/2026 21:34 | 77 | 15.08 |
| 08/14/2026 21:34 | 54 | 15.08 |
| 08/14/2026 21:34 | 63 | 15.08 |
| 08/14/2026 21:34 | 21 | 15.08 |
| 08/14/2026 21:34 | 100 | 15.08 |
| 08/14/2026 21:34 | 20 | 15.08 |
| 08/14/2026 21:34 | 100 | 15.07 |
| 08/14/2026 21:34 | 63 | 15.07 |
| 08/14/2026 21:34 | 1 | 15.06 |
| 08/14/2026 21:34 | 2 | 15.06 |
| 08/14/2026 21:34 | 60 | 15.06 |
| 08/14/2026 21:34 | 60 | 15.06 |
| 08/14/2026 21:34 | 1 | 15.06 |
| 08/14/2026 21:33 | 1 | 15.055 |
| 08/14/2026 21:33 | 100 | 15.06 |
| 08/14/2026 21:33 | 76 | 15.06 |
| 08/14/2026 21:33 | 1 | 15.06 |
| 08/14/2026 21:33 | 1 | 15.07 |
| 08/14/2026 21:33 | 1 | 15.06 |
| 08/14/2026 21:33 | 150 | 15.06 |
| 08/14/2026 21:33 | 50 | 15.06 |
| 08/14/2026 21:33 | 100 | 15.06 |
| 08/14/2026 21:33 | 9 | 15.06 |
| 08/14/2026 21:33 | 66 | 15.06 |
| 08/14/2026 21:33 | 68 | 15.06 |
| 08/14/2026 21:33 | 32 | 15.06 |
| 08/14/2026 21:33 | 68 | 15.06 |
| 08/14/2026 21:33 | 100 | 15.06 |
| 08/14/2026 21:33 | 8 | 15.06 |
| 08/14/2026 21:33 | 71 | 15.06 |
| 08/14/2026 21:33 | 100 | 15.07 |
| 08/14/2026 21:33 | 167 | 15.07 |
| 08/14/2026 21:33 | 100 | 15.07 |
| 08/14/2026 21:33 | 33 | 15.07 |
| 08/14/2026 21:33 | 100 | 15.07 |
| 08/14/2026 21:33 | 221 | 15.07 |
| 08/14/2026 21:33 | 79 | 15.07 |
| 08/14/2026 21:33 | 21 | 15.07 |
| 08/14/2026 21:33 | 1 | 15.06 |
| 08/14/2026 21:33 | 1 | 15.05 |
| 08/14/2026 21:33 | 1 | 15.025 |
| 08/14/2026 21:33 | 6 | 15.03 |
| 08/14/2026 21:33 | 3 | 15.03 |
| 08/14/2026 21:33 | 100 | 15.04 |
| 08/14/2026 21:32 | 1 | 15.05 |
| 08/14/2026 21:32 | 19 | 15.05 |
| 08/14/2026 21:32 | 1 | 15.05 |
| 08/14/2026 21:32 | 100 | 15.05 |
| 08/14/2026 21:32 | 62 | 15.05 |
| 08/14/2026 21:32 | 1 | 15.05 |
| 08/14/2026 21:32 | 1 | 15.06 |
| 08/14/2026 21:32 | 2 | 15.055 |
| 08/14/2026 21:32 | 1 | 15.06 |
| 08/14/2026 21:32 | 1 | 15.06 |
| 08/14/2026 21:32 | 1 | 15.05 |
| 08/14/2026 21:32 | 21 | 15.05 |
| 08/14/2026 21:32 | 100 | 15.04 |
| 08/14/2026 21:32 | 600 | 15.04 |
| 08/14/2026 21:32 | 8 | 15.03 |
| 08/14/2026 21:32 | 25 | 15.03 |
| 08/14/2026 21:32 | 25 | 15.03 |
| 08/14/2026 21:32 | 25 | 15.03 |
| 08/14/2026 21:32 | 1 | 15.03 |
| 08/14/2026 21:32 | 1 | 15.03 |
| 08/14/2026 21:32 | 1 | 15.04 |
| 08/14/2026 21:32 | 1 | 15.03 |
| 08/14/2026 21:31 | 100 | 15.04 |
| 08/14/2026 21:31 | 100 | 15.04 |
| 08/14/2026 21:31 | 100 | 15.04 |
| 08/14/2026 21:31 | 100 | 15.04 |
| 08/14/2026 21:31 | 100 | 15.04 |
| 08/14/2026 21:31 | 16 | 15.04 |
| 08/14/2026 21:31 | 1 | 15.05 |
| 08/14/2026 21:31 | 200 | 15.04 |
| 08/14/2026 21:31 | 100 | 15.04 |
| 08/14/2026 21:31 | 20 | 15.04 |
| 08/14/2026 21:31 | 98 | 15.04 |
| 08/14/2026 21:31 | 32 | 15.035 |
| 08/14/2026 21:30 | 1 | 15.03 |
| 08/14/2026 21:30 | 100 | 15.03 |
| 08/14/2026 21:30 | 99 | 15.03 |
| 08/14/2026 21:30 | 21 | 15.03 |
| 08/14/2026 21:30 | 100 | 15.03 |
| 08/14/2026 21:30 | 2 | 15.03 |
| 08/14/2026 21:30 | 20 | 15.03 |
| 08/14/2026 21:30 | 51 | 15.03 |
| 08/14/2026 21:30 | 45 | 15.03 |
| 08/14/2026 21:30 | 99 | 15.02 |
| 08/14/2026 21:30 | 1 | 15.02 |
| 08/14/2026 21:30 | 1 | 15.015 |
| 08/14/2026 21:30 | 600 | 15.01 |
| 08/14/2026 21:30 | 100 | 15.01 |
| 08/14/2026 21:30 | 94 | 15.01 |
| 08/14/2026 21:30 | 1 | 15.01 |
| 08/14/2026 21:30 | 4 | 15.01 |
| 08/14/2026 21:30 | 199 | 15.01 |
| 08/14/2026 21:29 | 1 | 15.02 |
| 08/14/2026 21:29 | 1 | 15.01 |
| 08/14/2026 21:29 | 100 | 15.02 |
| 08/14/2026 21:29 | 25 | 15.02 |
| 08/14/2026 21:29 | 16 | 15.02 |
| 08/14/2026 21:29 | 25 | 15.02 |
| 08/14/2026 21:29 | 13 | 15.02 |
| 08/14/2026 21:29 | 67 | 15.02 |
| 08/14/2026 21:29 | 87 | 15.02 |
| 08/14/2026 21:29 | 25 | 15.02 |
| 08/14/2026 21:29 | 100 | 15.02 |
| 08/14/2026 21:29 | 38 | 15.02 |
| 08/14/2026 21:29 | 10 | 15.02 |
| 08/14/2026 21:29 | 100 | 15.02 |
| 08/14/2026 21:29 | 100 | 15.02 |
| 08/14/2026 21:29 | 100 | 15.02 |
| 08/14/2026 21:29 | 69 | 15.02 |
| 08/14/2026 21:29 | 1 | 15.03 |
| 08/14/2026 21:29 | 1 | 15.025 |
| 08/14/2026 21:29 | 1 | 15.02 |
| 08/14/2026 21:29 | 1 | 15.02 |
| 08/14/2026 21:29 | 1 | 15.03 |
| 08/14/2026 21:29 | 1 | 15.02 |
| 08/14/2026 21:29 | 1 | 15.03 |
| 08/14/2026 21:29 | 2 | 15.02 |
| 08/14/2026 21:29 | 1 | 15.03 |
| 08/14/2026 21:29 | 1 | 15.02 |
| 08/14/2026 21:29 | 1 | 15.03 |
| 08/14/2026 21:29 | 65 | 15.03 |
| 08/14/2026 21:29 | 100 | 15.03 |
| 08/14/2026 21:29 | 5 | 15.03 |
| 08/14/2026 21:29 | 1 | 15.035 |
| 08/14/2026 21:29 | 100 | 15.03 |
| 08/14/2026 21:29 | 65 | 15.03 |
| 08/14/2026 21:29 | 99 | 15.03 |
| 08/14/2026 21:29 | 5 | 15.03 |
| 08/14/2026 21:29 | 1 | 15.03 |
| 08/14/2026 21:29 | 99 | 15.03 |
| 08/14/2026 21:29 | 1 | 15.03 |
| 08/14/2026 21:29 | 1 | 15.04 |
| 08/14/2026 21:29 | 1 | 15.035 |
| 08/14/2026 21:28 | 1 | 15.04 |
| 08/14/2026 21:28 | 1 | 15.035 |
| 08/14/2026 21:28 | 5 | 15.04 |
| 08/14/2026 21:28 | 100 | 15.04 |
| 08/14/2026 21:28 | 100 | 15.04 |
| 08/14/2026 21:28 | 100 | 15.04 |
| 08/14/2026 21:28 | 30 | 15.04 |
| 08/14/2026 21:28 | 2 | 15.04 |
| 08/14/2026 21:28 | 100 | 15.04 |
| 08/14/2026 21:28 | 63 | 15.04 |
| 08/14/2026 21:28 | 190 | 15.04 |
| 08/14/2026 21:28 | 1 | 15.04 |
| 08/14/2026 21:28 | 7 | 15.04 |
| 08/14/2026 21:28 | 3 | 15.04 |
| 08/14/2026 21:28 | 79 | 15.04 |
| 08/14/2026 21:28 | 1 | 15.04 |
| 08/14/2026 21:28 | 1 | 15.035 |
| 08/14/2026 21:28 | 20 | 15.03 |
| 08/14/2026 21:28 | 21 | 15.03 |
| 08/14/2026 21:28 | 15 | 15.03 |
| 08/14/2026 21:28 | 17 | 15.03 |
| 08/14/2026 21:28 | 100 | 15.03 |
| 08/14/2026 21:28 | 2 | 15.03 |
| 08/14/2026 21:28 | 86 | 15.03 |
| 08/14/2026 21:28 | 1 | 15.03 |
| 08/14/2026 21:27 | 1 | 15.03 |
| 08/14/2026 21:27 | 1 | 15.02 |
| 08/14/2026 21:27 | 1 | 15.03 |
| 08/14/2026 21:27 | 1 | 15.025 |
| 08/14/2026 21:27 | 1 | 15.03 |
| 08/14/2026 21:27 | 1 | 15.02 |
| 08/14/2026 21:27 | 1 | 15.03 |
| 08/14/2026 21:27 | 1 | 15.02 |
| 08/14/2026 21:27 | 1 | 15.03 |
| 08/14/2026 21:27 | 100 | 15.025 |
| 08/14/2026 21:27 | 100 | 15.025 |
| 08/14/2026 21:27 | 1 | 15.03 |
| 08/14/2026 21:27 | 1 | 15.02 |
| 08/14/2026 21:27 | 1 | 15.03 |
| 08/14/2026 21:26 | 29 | 15.025 |
| 08/14/2026 21:26 | 1 | 15.03 |
| 08/14/2026 21:26 | 1 | 15.02 |
| 08/14/2026 21:26 | 1 | 15.02 |
| 08/14/2026 21:26 | 1 | 15.03 |
| 08/14/2026 21:26 | 1 | 15.02 |
| 08/14/2026 21:25 | 1 | 15.01 |
| 08/14/2026 21:25 | 100 | 15.02 |
| 08/14/2026 21:25 | 100 | 15.02 |
| 08/14/2026 21:25 | 96 | 15.02 |
| 08/14/2026 21:25 | 100 | 15.02 |
| 08/14/2026 21:25 | 4 | 15.02 |
| 08/14/2026 21:25 | 1 | 15.025 |
| 08/14/2026 21:25 | 1 | 15.02 |
| 08/14/2026 21:25 | 1 | 15.02 |
| 08/14/2026 21:25 | 98 | 15.02 |
| 08/14/2026 21:25 | 1 | 15.02 |
| 08/14/2026 21:25 | 1 | 15.01 |
| 08/14/2026 21:25 | 1 | 15.02 |
| 08/14/2026 21:25 | 1 | 15.01 |
| 08/14/2026 21:25 | 1 | 15.02 |
| 08/14/2026 21:25 | 1 | 15.01 |
| 08/14/2026 21:24 | 1 | 15.01 |
| 08/14/2026 21:24 | 1 | 15.01 |
| 08/14/2026 21:24 | 1 | 15.01 |
| 08/14/2026 21:24 | 1 | 15.02 |
| 08/14/2026 21:24 | 1 | 15.01 |
| 08/14/2026 21:24 | 25 | 15.015 |
| 08/14/2026 21:24 | 1 | 15.01 |
| 08/14/2026 21:24 | 100 | 15.015 |
| 08/14/2026 21:24 | 100 | 15.01 |
| 08/14/2026 21:24 | 2 | 15.01 |
| 08/14/2026 21:24 | 60 | 15.01 |
| 08/14/2026 21:24 | 1 | 15.005 |
| 08/14/2026 21:23 | 1 | 15.01 |
| 08/14/2026 21:23 | 1 | 15.005 |
| 08/14/2026 21:23 | 1 | 15.00 |
| 08/14/2026 21:23 | 1 | 15.00 |
| 08/14/2026 21:23 | 1 | 15.01 |
| 08/14/2026 21:23 | 1 | 15.00 |
| 08/14/2026 21:23 | 1 | 15.01 |
| 08/14/2026 21:23 | 1 | 15.00 |
| 08/14/2026 21:23 | 1 | 15.01 |
| 08/14/2026 21:23 | 1 | 15.005 |
| 08/14/2026 21:23 | 1 | 15.00 |
| 08/14/2026 21:23 | 1 | 15.01 |
| 08/14/2026 21:23 | 1 | 15.00 |
| 08/14/2026 21:23 | 1 | 15.01 |
| 08/14/2026 21:23 | 1 | 15.00 |
| 08/14/2026 21:23 | 1 | 15.01 |
| 08/14/2026 21:23 | 1 | 15.00 |
| 08/14/2026 21:22 | 1 | 15.00 |
| 08/14/2026 21:22 | 1 | 15.01 |
| 08/14/2026 21:22 | 1 | 15.00 |
| 08/14/2026 21:22 | 1 | 15.01 |
| 08/14/2026 21:22 | 1 | 15.00 |
| 08/14/2026 21:22 | 1 | 15.01 |
| 08/14/2026 21:22 | 1 | 15.00 |
| 08/14/2026 21:22 | 1 | 15.00 |
| 08/14/2026 21:22 | 1 | 15.01 |
| 08/14/2026 21:22 | 1 | 15.00 |
| 08/14/2026 21:22 | 1 | 15.01 |
| 08/14/2026 21:22 | 1 | 15.01 |
| 08/14/2026 21:22 | 1 | 15.00 |
| 08/14/2026 21:21 | 1 | 15.01 |
| 08/14/2026 21:21 | 1 | 15.005 |
| 08/14/2026 21:21 | 24 | 15.01 |
| 08/14/2026 21:21 | 1 | 15.01 |
| 08/14/2026 21:21 | 1 | 15.00 |
| 08/14/2026 21:21 | 1 | 15.005 |
| 08/14/2026 21:21 | 1 | 15.00 |
| 08/14/2026 21:21 | 1 | 15.01 |
| 08/14/2026 21:21 | 1 | 15.00 |
| 08/14/2026 21:21 | 495 | 15.00 |
| 08/14/2026 21:20 | 1 | 15.00 |
| 08/14/2026 21:20 | 1 | 14.99 |
| 08/14/2026 21:20 | 1 | 14.99 |
| 08/14/2026 21:20 | 1 | 14.99 |
| 08/14/2026 21:20 | 1 | 15.00 |
| 08/14/2026 21:20 | 1 | 14.99 |
| 08/14/2026 21:20 | 1 | 15.00 |
| 08/14/2026 21:20 | 1 | 14.99 |
| 08/14/2026 21:20 | 1 | 15.00 |
| 08/14/2026 21:20 | 1 | 14.99 |
| 08/14/2026 21:20 | 1 | 15.00 |
| 08/14/2026 21:20 | 1 | 14.99 |
| 08/14/2026 21:20 | 1 | 15.00 |
| 08/14/2026 21:19 | 53 | 15.00 |
| 08/14/2026 21:19 | 46 | 15.00 |
| 08/14/2026 21:19 | 99 | 15.00 |
| 08/14/2026 21:19 | 1 | 15.00 |
| 08/14/2026 21:19 | 100 | 15.01 |
| 08/14/2026 21:19 | 100 | 15.01 |
| 08/14/2026 21:19 | 2 | 15.01 |
| 08/14/2026 21:19 | 27 | 15.01 |
| 08/14/2026 21:19 | 199 | 15.01 |
| 08/14/2026 21:19 | 1 | 15.015 |
| 08/14/2026 21:19 | 1 | 15.02 |
| 08/14/2026 21:19 | 1 | 15.015 |
| 08/14/2026 21:19 | 8 | 15.02 |
| 08/14/2026 21:19 | 12 | 15.02 |
| 08/14/2026 21:19 | 3 | 15.02 |
| 08/14/2026 21:19 | 100 | 15.02 |
| 08/14/2026 21:19 | 100 | 15.02 |
| 08/14/2026 21:19 | 100 | 15.02 |
| 08/14/2026 21:19 | 94 | 15.02 |
| 08/14/2026 21:19 | 1 | 15.02 |
| 08/14/2026 21:19 | 1 | 15.025 |
| 08/14/2026 21:19 | 1 | 15.02 |
| 08/14/2026 21:19 | 1 | 15.025 |
| 08/14/2026 21:19 | 1 | 15.02 |
| 08/14/2026 21:18 | 1 | 15.03 |
| 08/14/2026 21:18 | 1 | 15.025 |
| 08/14/2026 21:18 | 1 | 15.03 |
| 08/14/2026 21:18 | 1 | 15.025 |
| 08/14/2026 21:18 | 1 | 15.025 |
| 08/14/2026 21:18 | 1 | 15.03 |
| 08/14/2026 21:17 | 1 | 15.02 |
| 08/14/2026 21:17 | 1 | 15.03 |
| 08/14/2026 21:17 | 1 | 15.02 |
| 08/14/2026 21:17 | 1 | 15.025 |
| 08/14/2026 21:17 | 1 | 15.02 |
| 08/14/2026 21:15 | 63 | 15.02 |
| 08/14/2026 21:15 | 21 | 15.02 |
| 08/14/2026 21:15 | 4 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.02 |
| 08/14/2026 21:15 | 97 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.01 |
| 08/14/2026 21:15 | 1 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.01 |
| 08/14/2026 21:15 | 1 | 15.02 |
| 08/14/2026 21:15 | 53 | 15.01 |
| 08/14/2026 21:15 | 63 | 15.01 |
| 08/14/2026 21:15 | 100 | 15.01 |
| 08/14/2026 21:15 | 100 | 15.01 |
| 08/14/2026 21:15 | 1 | 15.01 |
| 08/14/2026 21:15 | 1 | 15.01 |
| 08/14/2026 21:15 | 16 | 15.01 |
| 08/14/2026 21:15 | 16 | 15.01 |
| 08/14/2026 21:15 | 100 | 15.01 |
| 08/14/2026 21:15 | 6 | 15.01 |
| 08/14/2026 21:15 | 1 | 15.005 |
| 08/14/2026 21:15 | 72 | 15.00 |
| 08/14/2026 21:15 | 25 | 15.00 |
| 08/14/2026 21:15 | 100 | 15.00 |
| 08/14/2026 21:15 | 20 | 15.00 |
| 08/14/2026 21:15 | 20 | 15.00 |
| 08/14/2026 21:15 | 400 | 15.00 |
| 08/14/2026 21:15 | 1 | 15.00 |
| 08/14/2026 21:15 | 38 | 15.00 |
| 08/14/2026 21:15 | 100 | 15.00 |
| 08/14/2026 21:15 | 3 | 15.00 |
| 08/14/2026 21:15 | 1 | 15.00 |
| 08/14/2026 21:15 | 3 | 15.00 |
| 08/14/2026 21:15 | 100 | 15.00 |
| 08/14/2026 21:14 | 90 | 15.00 |
| 08/14/2026 21:14 | 2 | 15.00 |
| 08/14/2026 21:14 | 98 | 15.00 |
| 08/14/2026 21:13 | 2 | 14.995 |
| 08/14/2026 21:13 | 1 | 15.00 |
| 08/14/2026 21:13 | 1 | 14.99 |
| 08/14/2026 21:13 | 1 | 14.99 |
| 08/14/2026 21:13 | 1 | 15.00 |
| 08/14/2026 21:13 | 1 | 14.99 |
| 08/14/2026 21:13 | 100 | 14.99 |
| 08/14/2026 21:13 | 2 | 14.99 |
| 08/14/2026 21:13 | 16 | 14.99 |
| 08/14/2026 21:13 | 21 | 14.99 |
| 08/14/2026 21:13 | 12 | 14.99 |
| 08/14/2026 21:13 | 100 | 14.99 |
| 08/14/2026 21:13 | 60 | 14.99 |
| 08/14/2026 21:13 | 20 | 14.99 |
| 08/14/2026 21:12 | 1 | 14.98 |
| 08/14/2026 21:12 | 1000 | 14.98 |
| 08/14/2026 21:12 | 99 | 14.98 |
| 08/14/2026 21:12 | 1 | 14.98 |
| 08/14/2026 21:12 | 7 | 14.97 |
| 08/14/2026 21:12 | 100 | 14.98 |
| 08/14/2026 21:12 | 1 | 14.98 |
| 08/14/2026 21:11 | 25 | 14.985 |
| 08/14/2026 21:11 | 25 | 14.985 |
| 08/14/2026 21:11 | 90 | 14.98 |
| 08/14/2026 21:11 | 100 | 14.98 |
| 08/14/2026 21:11 | 57 | 14.98 |
| 08/14/2026 21:11 | 43 | 14.98 |
| 08/14/2026 21:11 | 1 | 14.975 |
| 08/14/2026 21:10 | 300 | 14.97 |
| 08/14/2026 21:10 | 1 | 14.97 |
| 08/14/2026 21:10 | 100 | 14.97 |
| 08/14/2026 21:10 | 3 | 14.98 |
| 08/14/2026 21:10 | 100 | 14.98 |
| 08/14/2026 21:10 | 100 | 14.99 |
| 08/14/2026 21:10 | 38 | 14.99 |
| 08/14/2026 21:10 | 100 | 14.99 |
| 08/14/2026 21:10 | 100 | 14.99 |
| 08/14/2026 21:10 | 100 | 14.99 |
| 08/14/2026 21:10 | 100 | 15.00 |
| 08/14/2026 21:10 | 5 | 15.00 |
| 08/14/2026 21:10 | 1 | 15.00 |
| 08/14/2026 21:10 | 16 | 15.00 |
| 08/14/2026 21:10 | 16 | 15.00 |
| 08/14/2026 21:10 | 1 | 15.00 |
| 08/14/2026 21:10 | 94 | 15.00 |
| 08/14/2026 21:10 | 5 | 15.00 |
| 08/14/2026 21:10 | 1 | 15.00 |
| 08/14/2026 21:10 | 2 | 14.99 |
| 08/14/2026 21:10 | 90 | 14.99 |
| 08/14/2026 21:10 | 90 | 14.99 |
| 08/14/2026 21:10 | 1 | 14.99 |
| 08/14/2026 21:10 | 1 | 14.99 |
| 08/14/2026 21:10 | 86 | 14.99 |
| 08/14/2026 21:10 | 14 | 14.99 |
| 08/14/2026 21:10 | 13 | 14.99 |
| 08/14/2026 21:10 | 15 | 14.99 |
| 08/14/2026 21:08 | 1 | 14.99 |
| 08/14/2026 21:08 | 100 | 14.98 |
| 08/14/2026 21:08 | 1 | 14.98 |
| 08/14/2026 21:08 | 1 | 14.98 |
| 08/14/2026 21:08 | 1 | 14.98 |
| 08/14/2026 21:08 | 16 | 14.98 |
| 08/14/2026 21:08 | 1 | 14.98 |
| 08/14/2026 21:08 | 24 | 14.98 |
| 08/14/2026 21:08 | 1 | 14.98 |
| 08/14/2026 21:08 | 16 | 14.98 |
| 08/14/2026 21:08 | 13 | 14.98 |
| 08/14/2026 21:08 | 1 | 14.975 |
| 08/14/2026 21:08 | 1 | 14.98 |
| 08/14/2026 21:08 | 1 | 14.97 |
| 08/14/2026 21:08 | 1 | 14.98 |
| 08/14/2026 21:08 | 16 | 14.97 |
| 08/14/2026 21:08 | 63 | 14.97 |
| 08/14/2026 21:08 | 48 | 14.97 |
| 08/14/2026 21:08 | 16 | 14.97 |
| 08/14/2026 21:08 | 12 | 14.97 |
| 08/14/2026 21:08 | 16 | 14.97 |
| 08/14/2026 21:08 | 1 | 14.97 |
| 08/14/2026 21:08 | 100 | 14.97 |
| 08/14/2026 21:08 | 100 | 14.97 |
| 08/14/2026 21:08 | 17 | 14.97 |
| 08/14/2026 21:08 | 90 | 14.96 |
| 08/14/2026 21:08 | 21 | 14.96 |
| 08/14/2026 21:08 | 593 | 14.96 |
| 08/14/2026 21:08 | 7 | 14.96 |
| 08/14/2026 21:08 | 100 | 14.96 |
| 08/14/2026 21:08 | 100 | 14.96 |
| 08/14/2026 21:08 | 2 | 14.96 |
| 08/14/2026 21:08 | 100 | 14.96 |
| 08/14/2026 21:08 | 20 | 14.96 |
| 08/14/2026 21:06 | 1 | 14.96 |
| 08/14/2026 21:06 | 1 | 14.97 |
| 08/14/2026 21:06 | 100 | 14.96 |
| 08/14/2026 21:06 | 21 | 14.96 |
| 08/14/2026 21:06 | 14 | 14.955 |
| 08/14/2026 21:06 | 1 | 14.95 |
| 08/14/2026 21:06 | 11 | 14.955 |
| 08/14/2026 21:05 | 2 | 14.96 |
| 08/14/2026 21:05 | 100 | 14.96 |
| 08/14/2026 21:05 | 100 | 14.96 |
| 08/14/2026 21:05 | 1 | 14.97 |
| 08/14/2026 21:05 | 1 | 14.96 |
| 08/14/2026 21:05 | 1 | 14.97 |
| 08/14/2026 21:05 | 16 | 14.96 |
| 08/14/2026 21:05 | 100 | 14.96 |
| 08/14/2026 21:05 | 80 | 14.96 |
| 08/14/2026 21:05 | 5 | 14.96 |
| 08/14/2026 21:05 | 35 | 14.96 |
| 08/14/2026 21:05 | 60 | 14.96 |
| 08/14/2026 21:04 | 40 | 14.96 |
| 08/14/2026 21:04 | 499 | 14.96 |
| 08/14/2026 21:04 | 1 | 14.96 |
| 08/14/2026 21:04 | 1 | 14.95 |
| 08/14/2026 21:04 | 1 | 14.95 |
| 08/14/2026 21:04 | 1 | 14.95 |
| 08/14/2026 21:03 | 1 | 14.96 |
| 08/14/2026 21:03 | 7 | 14.96 |
| 08/14/2026 21:03 | 100 | 14.96 |
| 08/14/2026 21:03 | 100 | 14.96 |
| 08/14/2026 21:03 | 100 | 14.96 |
| 08/14/2026 21:03 | 100 | 14.96 |
| 08/14/2026 21:03 | 100 | 14.96 |
| 08/14/2026 21:02 | 4 | 14.97 |
| 08/14/2026 21:02 | 100 | 14.97 |
| 08/14/2026 21:02 | 23 | 14.97 |
| 08/14/2026 21:02 | 1 | 14.97 |
| 08/14/2026 21:02 | 1 | 14.98 |
| 08/14/2026 21:02 | 1 | 14.97 |
| 08/14/2026 21:02 | 100 | 14.97 |
| 08/14/2026 21:02 | 16 | 14.97 |
| 08/14/2026 21:02 | 79 | 14.97 |
| 08/14/2026 21:02 | 1 | 14.97 |
| 08/14/2026 21:02 | 1 | 14.97 |
| 08/14/2026 21:02 | 100 | 14.96 |
| 08/14/2026 21:01 | 5 | 14.97 |
| 08/14/2026 21:01 | 20 | 14.97 |
| 08/14/2026 21:01 | 80 | 14.96 |
| 08/14/2026 21:01 | 16 | 14.96 |
| 08/14/2026 21:01 | 10 | 14.96 |
| 08/14/2026 21:01 | 32 | 14.96 |
| 08/14/2026 21:01 | 63 | 14.96 |
| 08/14/2026 21:01 | 16 | 14.96 |
| 08/14/2026 21:01 | 10 | 14.96 |
| 08/14/2026 21:01 | 400 | 14.95 |
| 08/14/2026 21:01 | 20 | 14.95 |
| 08/14/2026 21:01 | 500 | 14.95 |
| 08/14/2026 21:01 | 1 | 14.95 |
| 08/14/2026 21:01 | 99 | 14.95 |
| 08/14/2026 21:01 | 100 | 14.95 |
| 08/14/2026 21:01 | 25 | 14.95 |
| 08/14/2026 21:01 | 46 | 14.94 |
| 08/14/2026 21:00 | 90 | 14.93 |
| 08/14/2026 21:00 | 1 | 14.93 |
| 08/14/2026 21:00 | 2 | 14.93 |
| 08/14/2026 21:00 | 100 | 14.94 |
| 08/14/2026 21:00 | 1 | 14.94 |
| 08/14/2026 20:58 | 1 | 14.95 |
| 08/14/2026 20:58 | 1 | 14.95 |
| 08/14/2026 20:58 | 1 | 14.95 |
| 08/14/2026 20:58 | 80 | 14.945 |
| 08/14/2026 20:58 | 5 | 14.94 |
| 08/14/2026 20:58 | 3 | 14.95 |
| 08/14/2026 20:58 | 160 | 14.95 |
| 08/14/2026 20:58 | 98 | 14.95 |
| 08/14/2026 20:58 | 100 | 14.95 |
| 08/14/2026 20:58 | 5 | 14.95 |
| 08/14/2026 20:57 | 1 | 14.95 |
| 08/14/2026 20:57 | 100 | 14.96 |
| 08/14/2026 20:57 | 100 | 14.97 |
| 08/14/2026 20:57 | 8 | 14.97 |
| 08/14/2026 20:57 | 63 | 14.97 |
| 08/14/2026 20:57 | 29 | 14.97 |
| 08/14/2026 20:57 | 71 | 14.97 |
| 08/14/2026 20:57 | 200 | 14.975 |
| 08/14/2026 20:57 | 68 | 14.98 |
| 08/14/2026 20:57 | 4 | 14.98 |
| 08/14/2026 20:57 | 13 | 14.98 |
| 08/14/2026 20:57 | 1 | 14.98 |
| 08/14/2026 20:57 | 1 | 14.97 |
| 08/14/2026 20:56 | 1 | 14.975 |
| 08/14/2026 20:56 | 1 | 14.98 |
| 08/14/2026 20:56 | 1 | 14.975 |
| 08/14/2026 20:56 | 1 | 14.98 |
| 08/14/2026 20:56 | 5 | 14.97 |
| 08/14/2026 20:56 | 12 | 14.97 |
| 08/14/2026 20:56 | 5 | 14.97 |
| 08/14/2026 20:56 | 16 | 14.97 |
| 08/14/2026 20:56 | 16 | 14.97 |
| 08/14/2026 20:56 | 12 | 14.97 |
| 08/14/2026 20:56 | 32 | 14.97 |
| 08/14/2026 20:56 | 16 | 14.97 |
| 08/14/2026 20:56 | 1 | 14.97 |
| 08/14/2026 20:56 | 16 | 14.96 |
| 08/14/2026 20:56 | 32 | 14.96 |
| 08/14/2026 20:56 | 1 | 14.96 |
| 08/14/2026 20:56 | 5 | 14.96 |
| 08/14/2026 20:56 | 57 | 14.96 |
| 08/14/2026 20:56 | 1061 | 14.96 |
| 08/14/2026 20:56 | 739 | 14.96 |
| 08/14/2026 20:56 | 21 | 14.96 |
| 08/14/2026 20:56 | 5 | 14.96 |
| 08/14/2026 20:56 | 21 | 14.96 |
| 08/14/2026 20:56 | 63 | 14.96 |
| 08/14/2026 20:56 | 16 | 14.96 |
| 08/14/2026 20:56 | 12 | 14.96 |
| 08/14/2026 20:56 | 227 | 14.96 |
| 08/14/2026 20:56 | 771 | 14.96 |
| 08/14/2026 20:56 | 1 | 14.955 |
| 08/14/2026 20:56 | 1 | 14.96 |
| 08/14/2026 20:55 | 1 | 14.955 |
| 08/14/2026 20:55 | 1 | 14.96 |
| 08/14/2026 20:55 | 1 | 14.95 |
| 08/14/2026 20:55 | 57 | 14.95 |
| 08/14/2026 20:55 | 36 | 14.95 |
| 08/14/2026 20:55 | 63 | 14.95 |
| 08/14/2026 20:55 | 90 | 14.95 |
| 08/14/2026 20:55 | 12 | 14.95 |
| 08/14/2026 20:55 | 17 | 14.95 |
| 08/14/2026 20:55 | 1 | 14.95 |
| 08/14/2026 20:55 | 1 | 14.945 |
| 08/14/2026 20:55 | 1 | 14.95 |
| 08/14/2026 20:55 | 36 | 14.94 |
| 08/14/2026 20:55 | 64 | 14.94 |
| 08/14/2026 20:55 | 20 | 14.94 |
| 08/14/2026 20:55 | 200 | 14.945 |
| 08/14/2026 20:55 | 100 | 14.95 |
| 08/14/2026 20:55 | 100 | 14.95 |
| 08/14/2026 20:55 | 45 | 14.95 |
| 08/14/2026 20:55 | 1 | 14.95 |
| 08/14/2026 20:55 | 1 | 14.955 |
| 08/14/2026 20:55 | 1 | 14.95 |
| 08/14/2026 20:54 | 1 | 14.955 |
| 08/14/2026 20:54 | 1 | 14.95 |
| 08/14/2026 20:54 | 1 | 14.96 |
| 08/14/2026 20:54 | 1 | 14.95 |
| 08/14/2026 20:54 | 1 | 14.95 |
| 08/14/2026 20:54 | 1 | 14.96 |
| 08/14/2026 20:53 | 1 | 14.955 |
| 08/14/2026 20:53 | 100 | 14.96 |
| 08/14/2026 20:53 | 24 | 14.96 |
| 08/14/2026 20:52 | 1 | 14.96 |
| 08/14/2026 20:52 | 1 | 14.97 |
| 08/14/2026 20:52 | 1 | 14.96 |
| 08/14/2026 20:52 | 1 | 14.97 |
| 08/14/2026 20:52 | 90 | 14.96 |
| 08/14/2026 20:52 | 100 | 14.96 |
| 08/14/2026 20:52 | 12 | 14.96 |
| 08/14/2026 20:52 | 44 | 14.96 |
| 08/14/2026 20:52 | 46 | 14.96 |
| 08/14/2026 20:52 | 12 | 14.96 |
| 08/14/2026 20:52 | 32 | 14.96 |
| 08/14/2026 20:52 | 63 | 14.96 |
| 08/14/2026 20:51 | 1 | 14.955 |
| 08/14/2026 20:51 | 26 | 14.96 |
| 08/14/2026 20:51 | 173 | 14.96 |
| 08/14/2026 20:51 | 100 | 14.96 |
| 08/14/2026 20:51 | 7 | 14.96 |
| 08/14/2026 20:51 | 1 | 14.965 |
| 08/14/2026 20:51 | 90 | 14.96 |
| 08/14/2026 20:50 | 1 | 14.97 |
| 08/14/2026 20:50 | 1 | 14.96 |
| 08/14/2026 20:49 | 76 | 14.97 |
| 08/14/2026 20:49 | 1 | 14.97 |
| 08/14/2026 20:49 | 2 | 14.97 |
| 08/14/2026 20:49 | 3 | 14.97 |
| 08/14/2026 20:49 | 8 | 14.97 |
| 08/14/2026 20:49 | 1 | 14.96 |
| 08/14/2026 20:49 | 1 | 14.97 |
| 08/14/2026 20:49 | 2 | 14.965 |
| 08/14/2026 20:48 | 52 | 14.97 |
| 08/14/2026 20:48 | 1 | 14.97 |
| 08/14/2026 20:48 | 1 | 14.96 |
| 08/14/2026 20:48 | 1 | 14.965 |
| 08/14/2026 20:48 | 1 | 14.96 |
| 08/14/2026 20:48 | 1 | 14.97 |
| 08/14/2026 20:48 | 1 | 14.95 |
| 08/14/2026 20:48 | 1 | 14.96 |
| 08/14/2026 20:48 | 57 | 14.96 |
| 08/14/2026 20:48 | 443 | 14.96 |
| 08/14/2026 20:47 | 1 | 14.96 |
| 08/14/2026 20:47 | 1 | 14.97 |
| 08/14/2026 20:47 | 72 | 14.96 |
| 08/14/2026 20:47 | 18 | 14.96 |
| 08/14/2026 20:47 | 1 | 14.96 |
| 08/14/2026 20:47 | 1 | 14.97 |
| 08/14/2026 20:47 | 1 | 14.96 |
| 08/14/2026 20:47 | 1 | 14.965 |
| 08/14/2026 20:47 | 60 | 14.965 |
| 08/14/2026 20:47 | 30 | 14.965 |
| 08/14/2026 20:47 | 100 | 14.97 |
| 08/14/2026 20:47 | 100 | 14.97 |
| 08/14/2026 20:47 | 97 | 14.97 |
| 08/14/2026 20:47 | 1 | 14.97 |
| 08/14/2026 20:47 | 1 | 14.98 |
| 08/14/2026 20:46 | 1 | 14.97 |
| 08/14/2026 20:46 | 47 | 14.98 |
| 08/14/2026 20:46 | 15 | 14.98 |
| 08/14/2026 20:46 | 2 | 14.98 |
| 08/14/2026 20:46 | 12 | 14.98 |
| 08/14/2026 20:46 | 64 | 14.98 |
| 08/14/2026 20:46 | 10 | 14.98 |
| 08/14/2026 20:46 | 1 | 14.98 |
| 08/14/2026 20:46 | 13 | 14.98 |
| 08/14/2026 20:46 | 1 | 14.98 |
| 08/14/2026 20:46 | 1 | 14.97 |
| 08/14/2026 20:46 | 1 | 14.98 |
| 08/14/2026 20:45 | 1 | 14.98 |
| 08/14/2026 20:45 | 1 | 14.99 |
| 08/14/2026 20:45 | 1 | 15.00 |
| 08/14/2026 20:45 | 16 | 14.99 |
| 08/14/2026 20:45 | 84 | 14.99 |
| 08/14/2026 20:45 | 16 | 14.99 |
| 08/14/2026 20:45 | 1 | 14.99 |
| 08/14/2026 20:45 | 1 | 15.00 |
| 08/14/2026 20:45 | 1 | 14.99 |
| 08/14/2026 20:45 | 1 | 15.00 |
| 08/14/2026 20:44 | 1 | 14.99 |
| 08/14/2026 20:44 | 1 | 15.00 |
| 08/14/2026 20:44 | 1 | 14.99 |
| 08/14/2026 20:44 | 1 | 14.995 |
| 08/14/2026 20:44 | 12 | 14.99 |
| 08/14/2026 20:44 | 16 | 14.99 |
| 08/14/2026 20:44 | 16 | 14.99 |
| 08/14/2026 20:44 | 16 | 14.99 |
| 08/14/2026 20:44 | 12 | 14.99 |
| 08/14/2026 20:44 | 1 | 14.99 |
| 08/14/2026 20:44 | 48 | 14.99 |
| 08/14/2026 20:44 | 36 | 14.99 |
| 08/14/2026 20:44 | 12 | 14.99 |
| 08/14/2026 20:44 | 92 | 14.99 |
| 08/14/2026 20:44 | 1 | 14.99 |
| 08/14/2026 20:44 | 1 | 14.99 |
| 08/14/2026 20:44 | 6 | 14.99 |
| 08/14/2026 20:44 | 1 | 14.98 |
| 08/14/2026 20:44 | 1 | 14.98 |
| 08/14/2026 20:44 | 12 | 14.98 |
| 08/14/2026 20:44 | 100 | 14.98 |
| 08/14/2026 20:44 | 1 | 14.98 |
| 08/14/2026 20:44 | 300 | 14.98 |
| 08/14/2026 20:44 | 25 | 14.98 |
| 08/14/2026 20:44 | 30 | 14.98 |
| 08/14/2026 20:44 | 70 | 14.98 |
| 08/14/2026 20:44 | 7 | 14.98 |
| 08/14/2026 20:44 | 1 | 14.97 |
| 08/14/2026 20:44 | 6 | 14.975 |
| 08/14/2026 20:44 | 1 | 14.98 |
| 08/14/2026 20:44 | 1 | 14.975 |
| 08/14/2026 20:44 | 1 | 14.98 |
| 08/14/2026 20:43 | 1 | 14.97 |
| 08/14/2026 20:43 | 1 | 14.98 |
| 08/14/2026 20:43 | 1 | 14.98 |
| 08/14/2026 20:43 | 1 | 14.98 |
| 08/14/2026 20:43 | 1 | 14.98 |
| 08/14/2026 20:43 | 23 | 14.98 |
| 08/14/2026 20:43 | 46 | 14.98 |
| 08/14/2026 20:43 | 23 | 14.98 |
| 08/14/2026 20:43 | 25 | 14.98 |
| 08/14/2026 20:43 | 100 | 14.98 |
| 08/14/2026 20:43 | 16 | 14.98 |
| 08/14/2026 20:43 | 12 | 14.98 |
| 08/14/2026 20:43 | 12 | 14.98 |
| 08/14/2026 20:43 | 90 | 14.98 |
| 08/14/2026 20:43 | 27 | 14.98 |
| 08/14/2026 20:43 | 1 | 14.98 |
| 08/14/2026 20:43 | 1 | 14.98 |
| 08/14/2026 20:43 | 1 | 14.97 |
| 08/14/2026 20:43 | 1 | 14.98 |
| 08/14/2026 20:42 | 1 | 14.98 |
| 08/14/2026 20:42 | 1 | 14.97 |
| 08/14/2026 20:42 | 17 | 14.98 |
| 08/14/2026 20:42 | 1 | 14.985 |
| 08/14/2026 20:42 | 100 | 14.99 |
| 08/14/2026 20:42 | 99 | 14.99 |
| 08/14/2026 20:41 | 1 | 14.995 |
| 08/14/2026 20:41 | 1 | 15.00 |
| 08/14/2026 20:41 | 1 | 14.99 |
| 08/14/2026 20:41 | 1 | 15.00 |
| 08/14/2026 20:41 | 21 | 15.00 |
| 08/14/2026 20:41 | 2 | 15.00 |
| 08/14/2026 20:41 | 1 | 14.99 |
| 08/14/2026 20:41 | 100 | 15.00 |
| 08/14/2026 20:41 | 53 | 15.00 |
| 08/14/2026 20:41 | 1 | 15.00 |
| 08/14/2026 20:41 | 1 | 14.995 |
| 08/14/2026 20:41 | 95 | 15.00 |
| 08/14/2026 20:41 | 95 | 15.00 |
| 08/14/2026 20:41 | 1 | 15.00 |
| 08/14/2026 20:40 | 1 | 15.00 |
| 08/14/2026 20:40 | 2 | 14.99 |
| 08/14/2026 20:40 | 1 | 14.99 |
| 08/14/2026 20:40 | 1 | 15.00 |
| 08/14/2026 20:40 | 10 | 14.99 |
| 08/14/2026 20:40 | 1 | 14.99 |
| 08/14/2026 20:40 | 1 | 15.00 |
| 08/14/2026 20:40 | 2 | 14.99 |
| 08/14/2026 20:40 | 20 | 14.99 |
| 08/14/2026 20:40 | 1 | 14.99 |
| 08/14/2026 20:40 | 1 | 15.00 |
| 08/14/2026 20:40 | 1 | 15.00 |
| 08/14/2026 20:40 | 1 | 15.00 |
| 08/14/2026 20:40 | 2 | 15.00 |
| 08/14/2026 20:40 | 100 | 15.00 |
| 08/14/2026 20:40 | 82 | 15.00 |
| 08/14/2026 20:39 | 1 | 15.00 |
| 08/14/2026 20:39 | 1 | 15.01 |
| 08/14/2026 20:39 | 1 | 15.01 |
| 08/14/2026 20:39 | 1 | 15.00 |
| 08/14/2026 20:39 | 1 | 15.01 |
| 08/14/2026 20:39 | 1 | 15.01 |
| 08/14/2026 20:39 | 1 | 15.01 |
| 08/14/2026 20:39 | 1 | 15.00 |
| 08/14/2026 20:39 | 1 | 15.01 |
| 08/14/2026 20:39 | 1 | 15.00 |
| 08/14/2026 20:39 | 1 | 15.01 |
| 08/14/2026 20:39 | 1 | 15.005 |
| 08/14/2026 20:39 | 1 | 15.01 |
| 08/14/2026 20:39 | 1 | 15.005 |
| 08/14/2026 20:39 | 1 | 15.01 |
| 08/14/2026 20:39 | 1 | 15.00 |
| 08/14/2026 20:39 | 1 | 15.01 |
| 08/14/2026 20:38 | 1 | 15.01 |
| 08/14/2026 20:38 | 1 | 15.00 |
| 08/14/2026 20:38 | 1 | 15.01 |
| 08/14/2026 20:38 | 1 | 15.00 |
| 08/14/2026 20:38 | 1 | 15.01 |
| 08/14/2026 20:38 | 1 | 15.00 |
| 08/14/2026 20:38 | 1 | 15.01 |
| 08/14/2026 20:38 | 1 | 15.01 |
| 08/14/2026 20:38 | 1 | 15.00 |
| 08/14/2026 20:38 | 1 | 15.01 |
| 08/14/2026 20:38 | 1 | 15.01 |
| 08/14/2026 20:38 | 1 | 15.00 |
| 08/14/2026 20:38 | 1 | 15.01 |
| 08/14/2026 20:38 | 1 | 15.00 |
| 08/14/2026 20:38 | 1 | 15.01 |
| 08/14/2026 20:38 | 1 | 15.00 |
| 08/14/2026 20:38 | 1 | 15.01 |
| 08/14/2026 20:38 | 1 | 15.01 |
| 08/14/2026 20:38 | 1 | 15.00 |
| 08/14/2026 20:38 | 1 | 15.01 |
| 08/14/2026 20:38 | 1 | 15.00 |
| 08/14/2026 20:38 | 1 | 15.01 |
| 08/14/2026 20:38 | 1 | 15.00 |
| 08/14/2026 20:38 | 1 | 15.01 |
| 08/14/2026 20:38 | 1 | 15.01 |
| 08/14/2026 20:38 | 1 | 15.00 |
| 08/14/2026 20:38 | 1 | 15.01 |
| 08/14/2026 20:38 | 1 | 15.00 |
| 08/14/2026 20:38 | 1 | 15.005 |
| 08/14/2026 20:38 | 1 | 15.00 |
| 08/14/2026 20:38 | 1 | 15.005 |
| 08/14/2026 20:38 | 2 | 15.01 |
| 08/14/2026 20:38 | 2 | 15.01 |
| 08/14/2026 20:38 | 3 | 15.01 |
| 08/14/2026 20:38 | 2 | 15.01 |
| 08/14/2026 20:38 | 100 | 15.01 |
| 08/14/2026 20:38 | 98 | 15.01 |
| 08/14/2026 20:38 | 2 | 15.01 |
| 08/14/2026 20:38 | 1 | 15.01 |
| 08/14/2026 20:38 | 7 | 15.01 |
| 08/14/2026 20:38 | 2 | 15.01 |
| 08/14/2026 20:38 | 6 | 15.01 |
| 08/14/2026 20:38 | 65 | 15.01 |
| 08/14/2026 20:38 | 2 | 15.00 |
| 08/14/2026 20:38 | 25 | 15.00 |
| 08/14/2026 20:38 | 59 | 15.00 |
| 08/14/2026 20:38 | 100 | 15.00 |
| 08/14/2026 20:38 | 100 | 15.00 |
| 08/14/2026 20:38 | 100 | 15.00 |
| 08/14/2026 20:38 | 98 | 15.00 |
| 08/14/2026 20:38 | 1 | 15.00 |
| 08/14/2026 20:38 | 100 | 15.01 |
| 08/14/2026 20:38 | 53 | 15.01 |
| 08/14/2026 20:38 | 27 | 15.01 |
| 08/14/2026 20:38 | 29 | 15.01 |
| 08/14/2026 20:38 | 11 | 15.01 |
| 08/14/2026 20:38 | 1 | 15.01 |
| 08/14/2026 20:38 | 5 | 15.01 |
| 08/14/2026 20:38 | 16 | 15.01 |
| 08/14/2026 20:38 | 1 | 15.01 |
| 08/14/2026 20:38 | 10 | 15.01 |
| 08/14/2026 20:38 | 1 | 15.00 |
| 08/14/2026 20:38 | 1 | 15.01 |
| 08/14/2026 20:38 | 1 | 15.00 |
| 08/14/2026 20:38 | 100 | 15.00 |
| 08/14/2026 20:38 | 1 | 15.00 |
| 08/14/2026 20:38 | 1 | 15.00 |
| 08/14/2026 20:38 | 1 | 15.00 |
| 08/14/2026 20:38 | 1 | 15.00 |
| 08/14/2026 20:38 | 1 | 15.00 |
| 08/14/2026 20:38 | 1 | 15.00 |
| 08/14/2026 20:38 | 8 | 15.00 |
| 08/14/2026 20:38 | 1 | 15.00 |
| 08/14/2026 20:38 | 1 | 15.00 |
| 08/14/2026 20:38 | 6 | 15.00 |
| 08/14/2026 20:38 | 11 | 15.00 |
| 08/14/2026 20:38 | 12 | 15.00 |
| 08/14/2026 20:38 | 16 | 15.00 |
| 08/14/2026 20:38 | 12 | 15.00 |
| 08/14/2026 20:38 | 20 | 15.00 |
| 08/14/2026 20:38 | 12 | 15.00 |
| 08/14/2026 20:38 | 26 | 15.00 |
| 08/14/2026 20:38 | 1 | 15.00 |
| 08/14/2026 20:37 | 1 | 14.99 |
| 08/14/2026 20:37 | 1 | 15.00 |
| 08/14/2026 20:37 | 1 | 14.99 |
| 08/14/2026 20:37 | 1 | 15.00 |
| 08/14/2026 20:37 | 1 | 14.99 |
| 08/14/2026 20:37 | 1 | 15.00 |
| 08/14/2026 20:37 | 1 | 14.99 |
| 08/14/2026 20:37 | 1 | 15.00 |
| 08/14/2026 20:37 | 1 | 14.99 |
| 08/14/2026 20:37 | 1 | 15.00 |
| 08/14/2026 20:37 | 1 | 14.99 |
| 08/14/2026 20:37 | 1 | 14.98 |
| 08/14/2026 20:37 | 1 | 14.99 |
| 08/14/2026 20:37 | 1 | 14.98 |
| 08/14/2026 20:37 | 1 | 14.985 |
| 08/14/2026 20:37 | 1 | 14.985 |
| 08/14/2026 20:37 | 8 | 14.99 |
| 08/14/2026 20:37 | 100 | 14.99 |
| 08/14/2026 20:37 | 98 | 14.99 |
| 08/14/2026 20:37 | 1 | 14.995 |
| 08/14/2026 20:36 | 1 | 14.99 |
| 08/14/2026 20:36 | 1 | 15.00 |
| 08/14/2026 20:36 | 1 | 14.99 |
| 08/14/2026 20:36 | 1 | 14.995 |
| 08/14/2026 20:36 | 10 | 14.99 |
| 08/14/2026 20:36 | 2 | 14.99 |
| 08/14/2026 20:36 | 1 | 14.99 |
| 08/14/2026 20:36 | 1 | 14.98 |
| 08/14/2026 20:36 | 1 | 14.99 |
| 08/14/2026 20:36 | 1 | 14.99 |
| 08/14/2026 20:36 | 1 | 14.99 |
| 08/14/2026 20:36 | 25 | 14.98 |
| 08/14/2026 20:36 | 16 | 14.98 |
| 08/14/2026 20:35 | 25 | 14.98 |
| 08/14/2026 20:35 | 100 | 14.98 |
| 08/14/2026 20:35 | 10 | 14.98 |
| 08/14/2026 20:35 | 300 | 14.98 |
| 08/14/2026 20:35 | 1 | 14.98 |
| 08/14/2026 20:35 | 16 | 14.98 |
| 08/14/2026 20:35 | 25 | 14.98 |
| 08/14/2026 20:35 | 25 | 14.98 |
| 08/14/2026 20:35 | 9 | 14.98 |
| 08/14/2026 20:35 | 16 | 14.98 |
| 08/14/2026 20:35 | 10 | 14.98 |
| 08/14/2026 20:35 | 1 | 14.98 |
| 08/14/2026 20:35 | 1 | 14.99 |
| 08/14/2026 20:35 | 1 | 14.98 |
| 08/14/2026 20:35 | 11 | 14.99 |
| 08/14/2026 20:35 | 10 | 14.99 |
| 08/14/2026 20:35 | 2 | 14.98 |
| 08/14/2026 20:35 | 14 | 14.98 |
| 08/14/2026 20:35 | 5 | 14.98 |
| 08/14/2026 20:34 | 5 | 14.97 |
| 08/14/2026 20:34 | 28 | 14.97 |
| 08/14/2026 20:34 | 11 | 14.97 |
| 08/14/2026 20:34 | 19 | 14.97 |
| 08/14/2026 20:34 | 1 | 14.97 |
| 08/14/2026 20:34 | 1 | 14.975 |
| 08/14/2026 20:34 | 1 | 14.98 |
| 08/14/2026 20:34 | 1 | 14.99 |
| 08/14/2026 20:34 | 1 | 14.98 |
| 08/14/2026 20:34 | 1 | 14.99 |
| 08/14/2026 20:33 | 1 | 14.98 |
| 08/14/2026 20:33 | 1 | 14.99 |
| 08/14/2026 20:33 | 2 | 14.99 |
| 08/14/2026 20:33 | 42 | 14.99 |
| 08/14/2026 20:33 | 1 | 14.99 |
| 08/14/2026 20:33 | 51 | 14.99 |
| 08/14/2026 20:33 | 10 | 14.99 |
| 08/14/2026 20:33 | 5 | 14.99 |
| 08/14/2026 20:32 | 47 | 14.98 |
| 08/14/2026 20:32 | 6 | 14.98 |
| 08/14/2026 20:32 | 50 | 14.99 |
| 08/14/2026 20:31 | 1 | 15.01 |
| 08/14/2026 20:30 | 94 | 15.01 |
| 08/14/2026 20:30 | 1 | 15.01 |
| 08/14/2026 20:30 | 1 | 15.02 |
| 08/14/2026 20:30 | 1 | 15.01 |
| 08/14/2026 20:30 | 100 | 15.02 |
| 08/14/2026 20:29 | 1 | 15.025 |
| 08/14/2026 20:29 | 1 | 15.02 |
| 08/14/2026 20:29 | 1 | 15.02 |
| 08/14/2026 20:29 | 1 | 15.03 |
| 08/14/2026 20:29 | 1 | 15.03 |
| 08/14/2026 20:28 | 4 | 15.01 |
| 08/14/2026 20:28 | 100 | 15.03 |
| 08/14/2026 20:28 | 95 | 15.03 |
| 08/14/2026 20:28 | 100 | 15.03 |
| 08/14/2026 20:27 | 61 | 15.04 |
| 08/14/2026 20:27 | 25 | 15.04 |
| 08/14/2026 20:27 | 14 | 15.04 |
| 08/14/2026 20:27 | 1 | 15.04 |
| 08/14/2026 20:27 | 1 | 15.05 |
| 08/14/2026 20:27 | 1 | 15.04 |
| 08/14/2026 20:27 | 1 | 15.05 |
| 08/14/2026 20:27 | 1 | 15.04 |
| 08/14/2026 20:27 | 1 | 15.045 |
| 08/14/2026 20:27 | 1 | 15.04 |
| 08/14/2026 20:27 | 1 | 15.045 |
| 08/14/2026 20:27 | 1 | 15.05 |
| 08/14/2026 20:27 | 1 | 15.04 |
| 08/14/2026 20:27 | 1 | 15.05 |
| 08/14/2026 20:27 | 1 | 15.04 |
| 08/14/2026 20:27 | 1 | 15.05 |
| 08/14/2026 20:27 | 4 | 15.04 |
| 08/14/2026 20:27 | 80 | 15.04 |
| 08/14/2026 20:27 | 5 | 15.04 |
| 08/14/2026 20:27 | 1 | 15.04 |
| 08/14/2026 20:26 | 1 | 15.035 |
| 08/14/2026 20:26 | 1 | 15.04 |
| 08/14/2026 20:26 | 1 | 15.03 |
| 08/14/2026 20:26 | 1 | 15.04 |
| 08/14/2026 20:26 | 1 | 15.03 |
| 08/14/2026 20:26 | 1 | 15.04 |
| 08/14/2026 20:26 | 1 | 15.04 |
| 08/14/2026 20:26 | 1 | 15.04 |
| 08/14/2026 20:26 | 1 | 15.03 |
| 08/14/2026 20:26 | 1 | 15.04 |
| 08/14/2026 20:26 | 1 | 15.04 |
| 08/14/2026 20:26 | 1 | 15.03 |
| 08/14/2026 20:26 | 1 | 15.04 |
| 08/14/2026 20:26 | 1 | 15.03 |
| 08/14/2026 20:26 | 1 | 15.04 |
| 08/14/2026 20:26 | 100 | 15.04 |
| 08/14/2026 20:26 | 1 | 15.04 |
| 08/14/2026 20:26 | 1 | 15.04 |
| 08/14/2026 20:26 | 50 | 15.04 |
| 08/14/2026 20:26 | 4 | 15.04 |
| 08/14/2026 20:26 | 10 | 15.04 |
| 08/14/2026 20:26 | 1 | 15.04 |
| 08/14/2026 20:26 | 84 | 15.04 |
| 08/14/2026 20:26 | 1 | 15.04 |
| 08/14/2026 20:26 | 1 | 15.04 |
| 08/14/2026 20:26 | 1 | 15.03 |
| 08/14/2026 20:26 | 1 | 15.04 |
| 08/14/2026 20:25 | 1 | 15.03 |
| 08/14/2026 20:25 | 1 | 15.04 |
| 08/14/2026 20:25 | 1 | 15.04 |
| 08/14/2026 20:25 | 1 | 15.03 |
| 08/14/2026 20:25 | 1 | 15.04 |
| 08/14/2026 20:25 | 1 | 15.035 |
| 08/14/2026 20:25 | 1 | 15.03 |
| 08/14/2026 20:25 | 1 | 15.035 |
| 08/14/2026 20:25 | 2 | 15.035 |
| 08/14/2026 20:25 | 1 | 15.03 |
| 08/14/2026 20:25 | 1 | 15.04 |
| 08/14/2026 20:25 | 1 | 15.03 |
| 08/14/2026 20:25 | 1 | 15.035 |
| 08/14/2026 20:25 | 1 | 15.03 |
| 08/14/2026 20:25 | 1 | 15.04 |
| 08/14/2026 20:25 | 1 | 15.04 |
| 08/14/2026 20:25 | 1 | 15.03 |
| 08/14/2026 20:25 | 1 | 15.04 |
| 08/14/2026 20:25 | 1 | 15.03 |
| 08/14/2026 20:25 | 1 | 15.035 |
| 08/14/2026 20:25 | 1 | 15.03 |
| 08/14/2026 20:25 | 1 | 15.035 |
| 08/14/2026 20:25 | 1 | 15.03 |
| 08/14/2026 20:25 | 1 | 15.04 |
| 08/14/2026 20:25 | 1 | 15.04 |
| 08/14/2026 20:25 | 1 | 15.03 |
| 08/14/2026 20:25 | 1 | 15.04 |
| 08/14/2026 20:25 | 1 | 15.04 |
| 08/14/2026 20:25 | 1 | 15.03 |
| 08/14/2026 20:25 | 1 | 15.035 |
| 08/14/2026 20:25 | 1 | 15.04 |
| 08/14/2026 20:25 | 1 | 15.03 |
| 08/14/2026 20:25 | 1 | 15.04 |
| 08/14/2026 20:25 | 99 | 15.03 |
| 08/14/2026 20:25 | 1 | 15.03 |
| 08/14/2026 20:25 | 16 | 15.03 |
| 08/14/2026 20:25 | 77 | 15.03 |
| 08/14/2026 20:25 | 1 | 15.03 |
| 08/14/2026 20:25 | 1 | 15.02 |
| 08/14/2026 20:25 | 1 | 15.03 |
| 08/14/2026 20:24 | 21 | 15.03 |
| 08/14/2026 20:24 | 100 | 15.03 |
| 08/14/2026 20:24 | 1 | 15.03 |
| 08/14/2026 20:24 | 100 | 15.03 |
| 08/14/2026 20:24 | 35 | 15.03 |
| 08/14/2026 20:24 | 10 | 15.02 |
| 08/14/2026 20:24 | 100 | 15.02 |
| 08/14/2026 20:24 | 93 | 15.02 |
| 08/14/2026 20:24 | 1 | 15.015 |
| 08/14/2026 20:24 | 1 | 15.02 |
| 08/14/2026 20:24 | 1 | 15.015 |
| 08/14/2026 20:24 | 1 | 15.02 |
| 08/14/2026 20:24 | 1 | 15.01 |
| 08/14/2026 20:24 | 1 | 15.02 |
| 08/14/2026 20:24 | 1 | 15.015 |
| 08/14/2026 20:24 | 1 | 15.02 |
| 08/14/2026 20:24 | 1 | 15.015 |
| 08/14/2026 20:24 | 1 | 15.02 |
| 08/14/2026 20:24 | 1 | 15.015 |
| 08/14/2026 20:24 | 1 | 15.02 |
| 08/14/2026 20:24 | 1 | 15.01 |
| 08/14/2026 20:24 | 1 | 15.02 |
| 08/14/2026 20:24 | 100 | 15.01 |
| 08/14/2026 20:24 | 20 | 15.01 |
| 08/14/2026 20:24 | 100 | 15.01 |
| 08/14/2026 20:24 | 12 | 15.01 |
| 08/14/2026 20:24 | 100 | 15.00 |
| 08/14/2026 20:24 | 76 | 15.00 |
| 08/14/2026 20:24 | 1 | 14.99 |
| 08/14/2026 20:24 | 1 | 15.00 |
| 08/14/2026 20:24 | 8 | 14.995 |
| 08/14/2026 20:24 | 1 | 14.995 |
| 08/14/2026 20:24 | 1 | 15.00 |
| 08/14/2026 20:24 | 1 | 14.99 |
| 08/14/2026 20:24 | 1 | 15.00 |
| 08/14/2026 20:24 | 1 | 15.00 |
| 08/14/2026 20:24 | 1 | 15.00 |
| 08/14/2026 20:24 | 100 | 15.00 |
| 08/14/2026 20:24 | 97 | 15.00 |
| 08/14/2026 20:24 | 1 | 15.00 |
| 08/14/2026 20:24 | 1 | 15.005 |
| 08/14/2026 20:24 | 1 | 15.00 |
| 08/14/2026 20:24 | 1 | 15.01 |
| 08/14/2026 20:24 | 1 | 15.01 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:23 | 1 | 15.01 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:23 | 1 | 15.01 |
| 08/14/2026 20:23 | 1 | 15.005 |
| 08/14/2026 20:23 | 7 | 15.00 |
| 08/14/2026 20:23 | 16 | 15.00 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:23 | 10 | 15.00 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:23 | 100 | 15.00 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:23 | 100 | 15.00 |
| 08/14/2026 20:23 | 6 | 15.00 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:23 | 1 | 14.995 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:23 | 1 | 14.995 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:23 | 1 | 14.99 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:23 | 1 | 14.995 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:23 | 1 | 14.995 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:23 | 1 | 14.995 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:23 | 1 | 14.995 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:23 | 1 | 14.995 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:23 | 16 | 14.99 |
| 08/14/2026 20:23 | 14 | 14.99 |
| 08/14/2026 20:23 | 100 | 14.99 |
| 08/14/2026 20:23 | 16 | 14.99 |
| 08/14/2026 20:23 | 16 | 14.99 |
| 08/14/2026 20:23 | 12 | 14.99 |
| 08/14/2026 20:23 | 16 | 14.99 |
| 08/14/2026 20:23 | 1 | 14.99 |
| 08/14/2026 20:23 | 100 | 14.99 |
| 08/14/2026 20:23 | 87 | 14.99 |
| 08/14/2026 20:23 | 1 | 14.985 |
| 08/14/2026 20:23 | 1 | 14.99 |
| 08/14/2026 20:23 | 1 | 14.985 |
| 08/14/2026 20:23 | 1 | 14.99 |
| 08/14/2026 20:23 | 1 | 14.985 |
| 08/14/2026 20:23 | 1 | 14.99 |
| 08/14/2026 20:23 | 1 | 14.98 |
| 08/14/2026 20:23 | 1 | 14.99 |
| 08/14/2026 20:23 | 1 | 14.98 |
| 08/14/2026 20:23 | 1 | 14.99 |
| 08/14/2026 20:23 | 12 | 14.98 |
| 08/14/2026 20:23 | 16 | 14.98 |
| 08/14/2026 20:23 | 32 | 14.98 |
| 08/14/2026 20:23 | 100 | 14.98 |
| 08/14/2026 20:23 | 10 | 14.98 |
| 08/14/2026 20:23 | 14 | 14.98 |
| 08/14/2026 20:23 | 1 | 14.975 |
| 08/14/2026 20:23 | 1 | 14.98 |
| 08/14/2026 20:23 | 1 | 14.975 |
| 08/14/2026 20:23 | 1 | 14.98 |
| 08/14/2026 20:23 | 100 | 14.97 |
| 08/14/2026 20:23 | 100 | 14.97 |
| 08/14/2026 20:23 | 5 | 14.97 |
| 08/14/2026 20:23 | 100 | 14.97 |
| 08/14/2026 20:23 | 1 | 14.97 |
| 08/14/2026 20:23 | 1 | 14.96 |
| 08/14/2026 20:23 | 1 | 14.97 |
| 08/14/2026 20:23 | 6 | 14.965 |
| 08/14/2026 20:22 | 1 | 14.965 |
| 08/14/2026 20:22 | 1 | 14.97 |
| 08/14/2026 20:22 | 1 | 14.96 |
| 08/14/2026 20:22 | 1 | 14.97 |
| 08/14/2026 20:22 | 1 | 14.965 |
| 08/14/2026 20:22 | 1 | 14.97 |
| 08/14/2026 20:22 | 1 | 14.965 |
| 08/14/2026 20:22 | 1 | 14.97 |
| 08/14/2026 20:22 | 1 | 14.97 |
| 08/14/2026 20:22 | 1 | 14.96 |
| 08/14/2026 20:22 | 1 | 14.97 |
| 08/14/2026 20:22 | 1 | 14.96 |
| 08/14/2026 20:22 | 1 | 14.97 |
| 08/14/2026 20:22 | 1 | 14.96 |
| 08/14/2026 20:22 | 1 | 14.97 |
| 08/14/2026 20:22 | 1 | 14.96 |
| 08/14/2026 20:22 | 1 | 14.96 |
| 08/14/2026 20:22 | 1 | 14.97 |
| 08/14/2026 20:22 | 1 | 14.97 |
| 08/14/2026 20:22 | 1 | 14.96 |
| 08/14/2026 20:22 | 1 | 14.97 |
| 08/14/2026 20:22 | 52 | 14.965 |
| 08/14/2026 20:22 | 1 | 14.96 |
| 08/14/2026 20:22 | 1 | 14.97 |
| 08/14/2026 20:22 | 5 | 14.97 |
| 08/14/2026 20:22 | 1 | 14.97 |
| 08/14/2026 20:21 | 1 | 14.96 |
| 08/14/2026 20:21 | 34 | 14.97 |
| 08/14/2026 20:21 | 1 | 14.97 |
| 08/14/2026 20:21 | 1 | 14.98 |
| 08/14/2026 20:21 | 5 | 14.97 |
| 08/14/2026 20:21 | 1 | 14.97 |
| 08/14/2026 20:21 | 1 | 14.98 |
| 08/14/2026 20:21 | 1 | 14.97 |
| 08/14/2026 20:21 | 1 | 14.98 |
| 08/14/2026 20:21 | 92 | 14.97 |
| 08/14/2026 20:21 | 8 | 14.97 |
| 08/14/2026 20:21 | 1 | 14.98 |
| 08/14/2026 20:21 | 1 | 14.97 |
| 08/14/2026 20:20 | 1 | 14.97 |
| 08/14/2026 20:20 | 1 | 14.98 |
| 08/14/2026 20:20 | 1 | 14.97 |
| 08/14/2026 20:20 | 1 | 14.98 |
| 08/14/2026 20:20 | 22 | 14.97 |
| 08/14/2026 20:20 | 1 | 14.97 |
| 08/14/2026 20:20 | 1 | 14.97 |
| 08/14/2026 20:20 | 100 | 14.97 |
| 08/14/2026 20:20 | 5 | 14.97 |
| 08/14/2026 20:20 | 1 | 14.97 |
| 08/14/2026 20:20 | 1 | 14.98 |
| 08/14/2026 20:20 | 1 | 14.97 |
| 08/14/2026 20:20 | 1 | 14.975 |
| 08/14/2026 20:20 | 1 | 14.97 |
| 08/14/2026 20:20 | 1 | 14.98 |
| 08/14/2026 20:20 | 1 | 14.97 |
| 08/14/2026 20:20 | 1 | 14.98 |
| 08/14/2026 20:20 | 1 | 14.98 |
| 08/14/2026 20:20 | 1 | 14.97 |
| 08/14/2026 20:20 | 1 | 14.98 |
| 08/14/2026 20:19 | 1 | 14.98 |
| 08/14/2026 20:19 | 1 | 14.99 |
| 08/14/2026 20:19 | 1 | 14.98 |
| 08/14/2026 20:19 | 1 | 14.99 |
| 08/14/2026 20:19 | 85 | 14.98 |
| 08/14/2026 20:19 | 1 | 14.98 |
| 08/14/2026 20:19 | 1 | 14.99 |
| 08/14/2026 20:19 | 1 | 14.98 |
| 08/14/2026 20:19 | 97 | 14.98 |
| 08/14/2026 20:19 | 1 | 14.97 |
| 08/14/2026 20:19 | 1 | 14.98 |
| 08/14/2026 20:19 | 1 | 14.97 |
| 08/14/2026 20:19 | 1 | 14.98 |
| 08/14/2026 20:19 | 1 | 14.975 |
| 08/14/2026 20:19 | 1 | 14.98 |
| 08/14/2026 20:19 | 1 | 14.98 |
| 08/14/2026 20:19 | 6 | 14.98 |
| 08/14/2026 20:19 | 100 | 14.98 |
| 08/14/2026 20:19 | 94 | 14.98 |
| 08/14/2026 20:19 | 96 | 14.98 |
| 08/14/2026 20:19 | 1 | 14.98 |
| 08/14/2026 20:19 | 1 | 14.98 |
| 08/14/2026 20:19 | 1 | 14.99 |
| 08/14/2026 20:19 | 1 | 14.98 |
| 08/14/2026 20:19 | 1 | 14.99 |
| 08/14/2026 20:19 | 1 | 14.98 |
| 08/14/2026 20:19 | 1 | 14.99 |
| 08/14/2026 20:19 | 1 | 14.98 |
| 08/14/2026 20:19 | 1 | 14.99 |
| 08/14/2026 20:19 | 10 | 14.98 |
| 08/14/2026 20:19 | 100 | 14.98 |
| 08/14/2026 20:19 | 100 | 14.98 |
| 08/14/2026 20:19 | 1 | 14.98 |
| 08/14/2026 20:19 | 10 | 14.97 |
| 08/14/2026 20:19 | 20 | 14.97 |
| 08/14/2026 20:19 | 100 | 14.97 |
| 08/14/2026 20:19 | 1 | 14.97 |
| 08/14/2026 20:19 | 97 | 14.97 |
| 08/14/2026 20:19 | 100 | 14.965 |
| 08/14/2026 20:19 | 1 | 14.96 |
| 08/14/2026 20:19 | 1 | 14.97 |
| 08/14/2026 20:19 | 1 | 14.96 |
| 08/14/2026 20:19 | 1 | 14.97 |
| 08/14/2026 20:19 | 1 | 14.96 |
| 08/14/2026 20:19 | 1 | 14.97 |
| 08/14/2026 20:19 | 10 | 14.97 |
| 08/14/2026 20:19 | 100 | 14.97 |
| 08/14/2026 20:19 | 1 | 14.97 |
| 08/14/2026 20:19 | 1 | 14.975 |
| 08/14/2026 20:18 | 1 | 14.97 |
| 08/14/2026 20:18 | 1 | 14.975 |
| 08/14/2026 20:18 | 1 | 14.97 |
| 08/14/2026 20:18 | 1 | 14.975 |
| 08/14/2026 20:18 | 1 | 14.97 |
| 08/14/2026 20:18 | 1 | 14.975 |
| 08/14/2026 20:18 | 1 | 14.97 |
| 08/14/2026 20:18 | 1 | 14.975 |
| 08/14/2026 20:18 | 1 | 14.97 |
| 08/14/2026 20:18 | 1 | 14.975 |
| 08/14/2026 20:18 | 1 | 14.97 |
| 08/14/2026 20:18 | 1 | 14.975 |
| 08/14/2026 20:18 | 1 | 14.97 |
| 08/14/2026 20:18 | 1 | 14.98 |
| 08/14/2026 20:18 | 1 | 14.98 |
| 08/14/2026 20:18 | 1 | 14.975 |
| 08/14/2026 20:18 | 1 | 14.98 |
| 08/14/2026 20:18 | 1 | 14.97 |
| 08/14/2026 20:18 | 1 | 14.98 |
| 08/14/2026 20:18 | 1 | 14.975 |
| 08/14/2026 20:18 | 1 | 14.98 |
| 08/14/2026 20:18 | 1 | 14.97 |
| 08/14/2026 20:18 | 1 | 14.98 |
| 08/14/2026 20:18 | 1 | 14.97 |
| 08/14/2026 20:18 | 1 | 14.98 |
| 08/14/2026 20:17 | 1 | 14.97 |
| 08/14/2026 20:17 | 1 | 14.98 |
| 08/14/2026 20:17 | 1 | 14.97 |
| 08/14/2026 20:17 | 1 | 14.98 |
| 08/14/2026 20:17 | 1 | 14.97 |
| 08/14/2026 20:17 | 1 | 14.98 |
| 08/14/2026 20:17 | 1 | 14.97 |
| 08/14/2026 20:17 | 1 | 14.97 |
| 08/14/2026 20:17 | 1 | 14.98 |
| 08/14/2026 20:17 | 1 | 14.98 |
| 08/14/2026 20:17 | 1 | 14.98 |
| 08/14/2026 20:17 | 1 | 14.98 |
| 08/14/2026 20:17 | 1 | 14.97 |
| 08/14/2026 20:17 | 1 | 14.98 |
| 08/14/2026 20:17 | 1 | 14.97 |
| 08/14/2026 20:17 | 1 | 14.98 |
| 08/14/2026 20:17 | 1 | 14.98 |
| 08/14/2026 20:16 | 1 | 14.975 |
| 08/14/2026 20:16 | 1 | 14.98 |
| 08/14/2026 20:16 | 1 | 14.98 |
| 08/14/2026 20:16 | 1 | 14.975 |
| 08/14/2026 20:16 | 3 | 14.98 |
| 08/14/2026 20:16 | 1 | 14.98 |
| 08/14/2026 20:16 | 10 | 14.98 |
| 08/14/2026 20:16 | 1 | 14.98 |
| 08/14/2026 20:16 | 1 | 14.99 |
| 08/14/2026 20:16 | 16 | 14.98 |
| 08/14/2026 20:16 | 100 | 14.98 |
| 08/14/2026 20:16 | 100 | 14.98 |
| 08/14/2026 20:16 | 48 | 14.98 |
| 08/14/2026 20:16 | 16 | 14.98 |
| 08/14/2026 20:16 | 84 | 14.98 |
| 08/14/2026 20:16 | 1 | 14.98 |
| 08/14/2026 20:16 | 1 | 14.98 |
| 08/14/2026 20:16 | 1 | 14.975 |
| 08/14/2026 20:16 | 1 | 14.98 |
| 08/14/2026 20:16 | 1 | 14.97 |
| 08/14/2026 20:16 | 1 | 14.98 |
| 08/14/2026 20:16 | 1 | 14.97 |
| 08/14/2026 20:16 | 100 | 14.97 |
| 08/14/2026 20:16 | 100 | 14.97 |
| 08/14/2026 20:16 | 1 | 14.97 |
| 08/14/2026 20:16 | 1 | 14.98 |
| 08/14/2026 20:16 | 1 | 14.98 |
| 08/14/2026 20:16 | 5 | 14.97 |
| 08/14/2026 20:16 | 100 | 14.97 |
| 08/14/2026 20:16 | 16 | 14.97 |
| 08/14/2026 20:16 | 36 | 14.97 |
| 08/14/2026 20:16 | 100 | 14.97 |
| 08/14/2026 20:16 | 12 | 14.97 |
| 08/14/2026 20:16 | 2 | 14.97 |
| 08/14/2026 20:16 | 16 | 14.97 |
| 08/14/2026 20:15 | 100 | 14.96 |
| 08/14/2026 20:15 | 10 | 14.96 |
| 08/14/2026 20:15 | 100 | 14.96 |
| 08/14/2026 20:15 | 769 | 14.96 |
| 08/14/2026 20:15 | 1214 | 14.96 |
| 08/14/2026 20:15 | 1 | 14.96 |
| 08/14/2026 20:15 | 1 | 14.965 |
| 08/14/2026 20:15 | 1 | 14.96 |
| 08/14/2026 20:15 | 1 | 14.965 |
| 08/14/2026 20:15 | 1 | 14.96 |
| 08/14/2026 20:15 | 1 | 14.965 |
| 08/14/2026 20:15 | 1 | 14.965 |
| 08/14/2026 20:15 | 1 | 14.97 |
| 08/14/2026 20:15 | 1 | 14.96 |
| 08/14/2026 20:15 | 1 | 14.97 |
| 08/14/2026 20:15 | 1 | 14.96 |
| 08/14/2026 20:15 | 1 | 14.97 |
| 08/14/2026 20:15 | 1 | 14.96 |
| 08/14/2026 20:15 | 1 | 14.97 |
| 08/14/2026 20:15 | 1 | 14.96 |
| 08/14/2026 20:15 | 1 | 14.97 |
| 08/14/2026 20:15 | 1 | 14.97 |
| 08/14/2026 20:15 | 1 | 14.97 |
| 08/14/2026 20:14 | 1 | 14.98 |
| 08/14/2026 20:14 | 1 | 14.97 |
| 08/14/2026 20:14 | 8 | 14.97 |
| 08/14/2026 20:14 | 14 | 14.97 |
| 08/14/2026 20:14 | 11 | 14.97 |
| 08/14/2026 20:14 | 10 | 14.97 |
| 08/14/2026 20:14 | 1 | 14.97 |
| 08/14/2026 20:14 | 1 | 14.98 |
| 08/14/2026 20:14 | 100 | 14.97 |
| 08/14/2026 20:14 | 100 | 14.97 |
| 08/14/2026 20:14 | 25 | 14.97 |
| 08/14/2026 20:14 | 100 | 14.97 |
| 08/14/2026 20:14 | 100 | 14.97 |
| 08/14/2026 20:14 | 1 | 14.97 |
| 08/14/2026 20:14 | 100 | 14.97 |
| 08/14/2026 20:14 | 1 | 14.97 |
| 08/14/2026 20:14 | 94 | 14.97 |
| 08/14/2026 20:14 | 1 | 14.97 |
| 08/14/2026 20:14 | 1 | 14.98 |
| 08/14/2026 20:14 | 1 | 14.975 |
| 08/14/2026 20:14 | 1 | 14.98 |
| 08/14/2026 20:14 | 1 | 14.97 |
| 08/14/2026 20:14 | 1 | 14.98 |
| 08/14/2026 20:14 | 1 | 14.97 |
| 08/14/2026 20:14 | 1 | 14.98 |
| 08/14/2026 20:14 | 1 | 14.97 |
| 08/14/2026 20:14 | 1 | 14.98 |
| 08/14/2026 20:14 | 1 | 14.97 |
| 08/14/2026 20:14 | 1 | 14.98 |
| 08/14/2026 20:14 | 1 | 14.98 |
| 08/14/2026 20:14 | 3 | 14.975 |
| 08/14/2026 20:14 | 1 | 14.97 |
| 08/14/2026 20:14 | 100 | 14.97 |
| 08/14/2026 20:14 | 100 | 14.97 |
| 08/14/2026 20:14 | 1 | 14.97 |
| 08/14/2026 20:14 | 1 | 14.97 |
| 08/14/2026 20:14 | 1 | 14.98 |
| 08/14/2026 20:14 | 1 | 14.975 |
| 08/14/2026 20:14 | 1 | 14.98 |
| 08/14/2026 20:14 | 1 | 14.98 |
| 08/14/2026 20:13 | 1 | 14.98 |
| 08/14/2026 20:13 | 1 | 14.97 |
| 08/14/2026 20:13 | 100 | 14.97 |
| 08/14/2026 20:13 | 75 | 14.97 |
| 08/14/2026 20:13 | 100 | 14.97 |
| 08/14/2026 20:13 | 25 | 14.97 |
| 08/14/2026 20:13 | 25 | 14.97 |
| 08/14/2026 20:13 | 75 | 14.97 |
| 08/14/2026 20:13 | 25 | 14.97 |
| 08/14/2026 20:13 | 100 | 14.97 |
| 08/14/2026 20:13 | 100 | 14.97 |
| 08/14/2026 20:13 | 16 | 14.97 |
| 08/14/2026 20:13 | 95 | 14.97 |
| 08/14/2026 20:13 | 1 | 14.97 |
| 08/14/2026 20:13 | 1 | 14.96 |
| 08/14/2026 20:13 | 1 | 14.965 |
| 08/14/2026 20:13 | 1 | 14.965 |
| 08/14/2026 20:13 | 4 | 14.96 |
| 08/14/2026 20:13 | 1 | 14.96 |
| 08/14/2026 20:13 | 1 | 14.97 |
| 08/14/2026 20:13 | 1 | 14.96 |
| 08/14/2026 20:13 | 1 | 14.97 |
| 08/14/2026 20:13 | 1 | 14.96 |
| 08/14/2026 20:13 | 1 | 14.97 |
| 08/14/2026 20:13 | 1 | 14.96 |
| 08/14/2026 20:13 | 1 | 14.97 |
| 08/14/2026 20:13 | 1 | 14.96 |
| 08/14/2026 20:13 | 1 | 14.97 |
| 08/14/2026 20:13 | 10 | 14.97 |
| 08/14/2026 20:13 | 34 | 14.97 |
| 08/14/2026 20:13 | 10 | 14.97 |
| 08/14/2026 20:13 | 1 | 14.97 |
| 08/14/2026 20:13 | 1 | 14.98 |
| 08/14/2026 20:13 | 1 | 14.97 |
| 08/14/2026 20:13 | 1 | 14.98 |
| 08/14/2026 20:13 | 99 | 14.98 |
| 08/14/2026 20:13 | 1 | 14.99 |
| 08/14/2026 20:12 | 1 | 14.98 |
| 08/14/2026 20:12 | 1 | 14.99 |
| 08/14/2026 20:12 | 1 | 14.99 |
| 08/14/2026 20:12 | 1 | 14.985 |
| 08/14/2026 20:12 | 1 | 14.99 |
| 08/14/2026 20:12 | 1 | 14.98 |
| 08/14/2026 20:12 | 1 | 14.99 |
| 08/14/2026 20:12 | 1 | 14.98 |
| 08/14/2026 20:12 | 100 | 14.98 |
| 08/14/2026 20:12 | 20 | 14.98 |
| 08/14/2026 20:12 | 51 | 14.98 |
| 08/14/2026 20:12 | 4 | 14.98 |
| 08/14/2026 20:12 | 41 | 14.98 |
| 08/14/2026 20:12 | 1 | 14.98 |
| 08/14/2026 20:12 | 1 | 14.99 |
| 08/14/2026 20:12 | 1 | 14.985 |
| 08/14/2026 20:12 | 1 | 14.99 |
| 08/14/2026 20:12 | 1 | 14.98 |
| 08/14/2026 20:12 | 1 | 14.98 |
| 08/14/2026 20:12 | 1 | 14.99 |
| 08/14/2026 20:12 | 1 | 14.98 |
| 08/14/2026 20:12 | 1 | 14.985 |
| 08/14/2026 20:12 | 1 | 14.985 |
| 08/14/2026 20:12 | 20 | 14.98 |
| 08/14/2026 20:12 | 60 | 14.98 |
| 08/14/2026 20:12 | 40 | 14.98 |
| 08/14/2026 20:12 | 100 | 14.98 |
| 08/14/2026 20:12 | 1 | 14.98 |
| 08/14/2026 20:12 | 93 | 14.98 |
| 08/14/2026 20:12 | 3 | 14.98 |
| 08/14/2026 20:12 | 20 | 14.99 |
| 08/14/2026 20:12 | 100 | 14.99 |
| 08/14/2026 20:12 | 93 | 14.99 |
| 08/14/2026 20:11 | 1 | 14.99 |
| 08/14/2026 20:11 | 1 | 15.00 |
| 08/14/2026 20:11 | 1 | 14.99 |
| 08/14/2026 20:11 | 1 | 15.00 |
| 08/14/2026 20:11 | 1 | 14.995 |
| 08/14/2026 20:11 | 1 | 15.00 |
| 08/14/2026 20:11 | 1 | 14.99 |
| 08/14/2026 20:11 | 1 | 15.00 |
| 08/14/2026 20:11 | 1 | 15.00 |
| 08/14/2026 20:11 | 1 | 14.99 |
| 08/14/2026 20:11 | 1 | 15.00 |
| 08/14/2026 20:11 | 1 | 14.99 |
| 08/14/2026 20:11 | 1 | 15.00 |
| 08/14/2026 20:11 | 1 | 15.00 |
| 08/14/2026 20:11 | 1 | 14.99 |
| 08/14/2026 20:11 | 1 | 15.00 |
| 08/14/2026 20:11 | 1 | 14.99 |
| 08/14/2026 20:11 | 1 | 15.00 |
| 08/14/2026 20:11 | 1 | 14.995 |
| 08/14/2026 20:11 | 1 | 15.00 |
| 08/14/2026 20:11 | 79 | 15.00 |
| 08/14/2026 20:11 | 5 | 15.00 |
| 08/14/2026 20:10 | 1 | 14.99 |
| 08/14/2026 20:10 | 1 | 15.00 |
| 08/14/2026 20:10 | 1 | 14.99 |
| 08/14/2026 20:10 | 1 | 15.00 |
| 08/14/2026 20:10 | 1 | 14.99 |
| 08/14/2026 20:10 | 1 | 15.00 |
| 08/14/2026 20:10 | 1 | 14.995 |
| 08/14/2026 20:10 | 1 | 15.00 |
| 08/14/2026 20:10 | 1 | 14.995 |
| 08/14/2026 20:10 | 1 | 15.00 |
| 08/14/2026 20:10 | 1 | 14.995 |
| 08/14/2026 20:10 | 1 | 15.00 |
| 08/14/2026 20:10 | 16 | 14.99 |
| 08/14/2026 20:10 | 1 | 14.99 |
| 08/14/2026 20:10 | 24 | 14.99 |
| 08/14/2026 20:10 | 16 | 14.99 |
| 08/14/2026 20:10 | 20 | 14.99 |
| 08/14/2026 20:10 | 98 | 14.99 |
| 08/14/2026 20:10 | 1 | 14.99 |
| 08/14/2026 20:10 | 1 | 14.99 |
| 08/14/2026 20:10 | 97 | 14.98 |
| 08/14/2026 20:10 | 100 | 14.985 |
| 08/14/2026 20:10 | 1 | 14.98 |
| 08/14/2026 20:10 | 1 | 14.99 |
| 08/14/2026 20:10 | 1 | 14.98 |
| 08/14/2026 20:10 | 1 | 14.985 |
| 08/14/2026 20:10 | 1 | 14.98 |
| 08/14/2026 20:10 | 99 | 14.98 |
| 08/14/2026 20:10 | 1 | 14.98 |
| 08/14/2026 20:10 | 1 | 14.98 |
| 08/14/2026 20:10 | 1 | 14.97 |
| 08/14/2026 20:10 | 35 | 14.98 |
| 08/14/2026 20:09 | 1 | 14.97 |
| 08/14/2026 20:09 | 1 | 14.98 |
| 08/14/2026 20:09 | 1 | 14.98 |
| 08/14/2026 20:09 | 1 | 14.97 |
| 08/14/2026 20:09 | 1 | 14.98 |
| 08/14/2026 20:09 | 1 | 14.98 |
| 08/14/2026 20:09 | 1 | 14.97 |
| 08/14/2026 20:09 | 1 | 14.98 |
| 08/14/2026 20:09 | 1 | 14.97 |
| 08/14/2026 20:09 | 1 | 14.975 |
| 08/14/2026 20:09 | 1 | 14.97 |
| 08/14/2026 20:09 | 1 | 14.98 |
| 08/14/2026 20:09 | 1 | 14.97 |
| 08/14/2026 20:09 | 1 | 14.98 |
| 08/14/2026 20:09 | 2 | 14.98 |
| 08/14/2026 20:09 | 1 | 14.97 |
| 08/14/2026 20:09 | 1 | 14.98 |
| 08/14/2026 20:09 | 1 | 14.97 |
| 08/14/2026 20:09 | 1 | 14.98 |
| 08/14/2026 20:09 | 1 | 14.97 |
| 08/14/2026 20:09 | 1 | 14.98 |
| 08/14/2026 20:09 | 1 | 14.98 |
| 08/14/2026 20:09 | 1 | 14.975 |
| 08/14/2026 20:09 | 1 | 14.98 |
| 08/14/2026 20:09 | 1 | 14.98 |
| 08/14/2026 20:09 | 1 | 14.97 |
| 08/14/2026 20:09 | 1 | 14.98 |
| 08/14/2026 20:09 | 1 | 14.98 |
| 08/14/2026 20:09 | 1 | 14.97 |
| 08/14/2026 20:09 | 1 | 14.98 |
| 08/14/2026 20:09 | 1 | 14.98 |
| 08/14/2026 20:09 | 1 | 14.98 |
| 08/14/2026 20:08 | 1 | 14.98 |
| 08/14/2026 20:08 | 1 | 14.98 |
| 08/14/2026 20:08 | 1 | 14.98 |
| 08/14/2026 20:08 | 1 | 14.98 |
| 08/14/2026 20:08 | 90 | 14.98 |
| 08/14/2026 20:08 | 30 | 14.98 |
| 08/14/2026 20:08 | 2 | 14.98 |
| 08/14/2026 20:08 | 1 | 14.985 |
| 08/14/2026 20:08 | 1 | 14.99 |
| 08/14/2026 20:08 | 1 | 14.98 |
| 08/14/2026 20:08 | 1 | 14.98 |
| 08/14/2026 20:08 | 100 | 14.98 |
| 08/14/2026 20:08 | 16 | 14.98 |
| 08/14/2026 20:08 | 16 | 14.98 |
| 08/14/2026 20:08 | 16 | 14.98 |
| 08/14/2026 20:08 | 91 | 14.98 |
| 08/14/2026 20:08 | 1 | 14.98 |
| 08/14/2026 20:08 | 1 | 14.98 |
| 08/14/2026 20:08 | 1 | 14.98 |
| 08/14/2026 20:08 | 1 | 14.97 |
| 08/14/2026 20:08 | 1 | 14.98 |
| 08/14/2026 20:08 | 1 | 14.98 |
| 08/14/2026 20:08 | 1 | 14.97 |
| 08/14/2026 20:08 | 1 | 14.98 |
| 08/14/2026 20:08 | 1 | 14.97 |
| 08/14/2026 20:08 | 1 | 14.98 |
| 08/14/2026 20:08 | 1 | 14.97 |
| 08/14/2026 20:08 | 1 | 14.98 |
| 08/14/2026 20:08 | 1 | 14.97 |
| 08/14/2026 20:08 | 1 | 14.98 |
| 08/14/2026 20:08 | 1 | 14.97 |
| 08/14/2026 20:08 | 99 | 14.97 |
| 08/14/2026 20:08 | 1 | 14.97 |
| 08/14/2026 20:08 | 1 | 14.96 |
| 08/14/2026 20:08 | 1 | 14.97 |
| 08/14/2026 20:08 | 1 | 14.96 |
| 08/14/2026 20:08 | 1 | 14.97 |
| 08/14/2026 20:08 | 1 | 14.96 |
| 08/14/2026 20:08 | 1 | 14.97 |
| 08/14/2026 20:08 | 1 | 14.97 |
| 08/14/2026 20:07 | 1 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.97 |
| 08/14/2026 20:07 | 1 | 14.97 |
| 08/14/2026 20:07 | 1 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.97 |
| 08/14/2026 20:07 | 1 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.97 |
| 08/14/2026 20:07 | 1 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.97 |
| 08/14/2026 20:07 | 36 | 14.96 |
| 08/14/2026 20:07 | 36 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.97 |
| 08/14/2026 20:07 | 1 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.97 |
| 08/14/2026 20:07 | 1 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.97 |
| 08/14/2026 20:07 | 1 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.97 |
| 08/14/2026 20:07 | 1 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.97 |
| 08/14/2026 20:07 | 1 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.97 |
| 08/14/2026 20:07 | 2 | 14.97 |
| 08/14/2026 20:07 | 1 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.97 |
| 08/14/2026 20:07 | 1 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.97 |
| 08/14/2026 20:07 | 1 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.97 |
| 08/14/2026 20:07 | 1 | 14.97 |
| 08/14/2026 20:07 | 2 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.97 |
| 08/14/2026 20:07 | 1 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.97 |
| 08/14/2026 20:07 | 1 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.97 |
| 08/14/2026 20:07 | 1 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.97 |
| 08/14/2026 20:07 | 1 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.97 |
| 08/14/2026 20:07 | 1 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.97 |
| 08/14/2026 20:07 | 1 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.97 |
| 08/14/2026 20:07 | 1 | 14.96 |
| 08/14/2026 20:07 | 1 | 14.965 |
| 08/14/2026 20:06 | 1 | 14.96 |
| 08/14/2026 20:06 | 1 | 14.97 |
| 08/14/2026 20:06 | 1 | 14.97 |
| 08/14/2026 20:06 | 1 | 14.97 |
| 08/14/2026 20:06 | 1 | 14.97 |
| 08/14/2026 20:06 | 100 | 14.97 |
| 08/14/2026 20:06 | 74 | 14.97 |
| 08/14/2026 20:06 | 1 | 14.97 |
| 08/14/2026 20:06 | 1 | 14.97 |
| 08/14/2026 20:06 | 1 | 14.975 |
| 08/14/2026 20:06 | 1 | 14.975 |
| 08/14/2026 20:06 | 1 | 14.97 |
| 08/14/2026 20:06 | 1 | 14.975 |
| 08/14/2026 20:06 | 1 | 14.97 |
| 08/14/2026 20:06 | 1 | 14.975 |
| 08/14/2026 20:06 | 1 | 14.97 |
| 08/14/2026 20:06 | 1 | 14.98 |
| 08/14/2026 20:06 | 1 | 14.97 |
| 08/14/2026 20:06 | 1 | 14.975 |
| 08/14/2026 20:06 | 1 | 14.97 |
| 08/14/2026 20:06 | 1 | 14.975 |
| 08/14/2026 20:06 | 1 | 14.97 |
| 08/14/2026 20:06 | 1 | 14.975 |
| 08/14/2026 20:06 | 1 | 14.97 |
| 08/14/2026 20:06 | 1 | 14.975 |
| 08/14/2026 20:06 | 1 | 14.97 |
| 08/14/2026 20:06 | 1 | 14.975 |
| 08/14/2026 20:06 | 1 | 14.975 |
| 08/14/2026 20:06 | 1 | 14.97 |
| 08/14/2026 20:06 | 1 | 14.98 |
| 08/14/2026 20:06 | 1 | 14.97 |
| 08/14/2026 20:06 | 1 | 14.975 |
| 08/14/2026 20:06 | 1 | 14.97 |
| 08/14/2026 20:06 | 1 | 14.975 |
| 08/14/2026 20:06 | 1 | 14.97 |
| 08/14/2026 20:06 | 1 | 14.98 |
| 08/14/2026 20:06 | 1 | 14.97 |
| 08/14/2026 20:06 | 1 | 14.975 |
| 08/14/2026 20:06 | 1 | 14.97 |
| 08/14/2026 20:06 | 1 | 14.98 |
| 08/14/2026 20:06 | 1 | 14.97 |
| 08/14/2026 20:06 | 1 | 14.975 |
| 08/14/2026 20:05 | 1 | 14.97 |
| 08/14/2026 20:05 | 1 | 14.98 |
| 08/14/2026 20:05 | 1 | 14.97 |
| 08/14/2026 20:05 | 1 | 14.98 |
| 08/14/2026 20:05 | 1 | 14.97 |
| 08/14/2026 20:05 | 1 | 14.98 |
| 08/14/2026 20:05 | 1 | 14.98 |
| 08/14/2026 20:05 | 1 | 14.975 |
| 08/14/2026 20:05 | 1 | 14.98 |
| 08/14/2026 20:05 | 1 | 14.975 |
| 08/14/2026 20:05 | 1 | 14.98 |
| 08/14/2026 20:05 | 1 | 14.97 |
| 08/14/2026 20:05 | 1 | 14.98 |
| 08/14/2026 20:05 | 1 | 14.97 |
| 08/14/2026 20:05 | 1 | 14.98 |
| 08/14/2026 20:05 | 1 | 14.97 |
| 08/14/2026 20:05 | 1 | 14.98 |
| 08/14/2026 20:05 | 1 | 14.97 |
| 08/14/2026 20:05 | 1 | 14.98 |
| 08/14/2026 20:05 | 1 | 14.97 |
| 08/14/2026 20:05 | 1 | 14.98 |
| 08/14/2026 20:05 | 1 | 14.97 |
| 08/14/2026 20:05 | 1 | 14.98 |
| 08/14/2026 20:05 | 50 | 14.98 |
| 08/14/2026 20:05 | 10 | 14.98 |
| 08/14/2026 20:05 | 20 | 14.98 |
| 08/14/2026 20:05 | 1 | 14.98 |
| 08/14/2026 20:05 | 99 | 14.98 |
| 08/14/2026 20:05 | 1 | 14.98 |
| 08/14/2026 20:05 | 10 | 14.98 |
| 08/14/2026 20:05 | 1 | 14.99 |
| 08/14/2026 20:05 | 89 | 14.98 |
| 08/14/2026 20:05 | 92 | 14.98 |
| 08/14/2026 20:05 | 1 | 14.99 |
| 08/14/2026 20:05 | 1 | 14.99 |
| 08/14/2026 20:05 | 1 | 14.99 |
| 08/14/2026 20:05 | 1 | 14.99 |
| 08/14/2026 20:05 | 1 | 14.98 |
| 08/14/2026 20:05 | 1 | 14.99 |
| 08/14/2026 20:05 | 1 | 14.98 |
| 08/14/2026 20:05 | 1 | 14.99 |
| 08/14/2026 20:05 | 1 | 14.98 |
| 08/14/2026 20:05 | 1 | 14.99 |
| 08/14/2026 20:04 | 1 | 14.98 |
| 08/14/2026 20:04 | 1 | 14.99 |
| 08/14/2026 20:04 | 1 | 14.98 |
| 08/14/2026 20:04 | 1 | 14.99 |
| 08/14/2026 20:04 | 1 | 14.99 |
| 08/14/2026 20:04 | 1 | 14.99 |
| 08/14/2026 20:04 | 1 | 14.99 |
| 08/14/2026 20:04 | 1 | 14.98 |
| 08/14/2026 20:04 | 1 | 14.99 |
| 08/14/2026 20:04 | 1 | 14.98 |
| 08/14/2026 20:04 | 1 | 14.99 |
| 08/14/2026 20:04 | 1 | 14.98 |
| 08/14/2026 20:04 | 25 | 14.985 |
| 08/14/2026 20:04 | 100 | 14.99 |
| 08/14/2026 20:04 | 16 | 14.99 |
| 08/14/2026 20:04 | 1 | 15.00 |
| 08/14/2026 20:04 | 1 | 14.99 |
| 08/14/2026 20:02 | 1 | 15.00 |
| 08/14/2026 20:02 | 1 | 15.01 |
| 08/14/2026 20:02 | 25 | 15.00 |
| 08/14/2026 20:02 | 25 | 15.01 |
| 08/14/2026 20:02 | 100 | 15.01 |
| 08/14/2026 20:02 | 100 | 15.01 |
| 08/14/2026 20:02 | 100 | 15.01 |
| 08/14/2026 20:02 | 100 | 15.01 |
| 08/14/2026 20:02 | 100 | 15.01 |
| 08/14/2026 20:02 | 70 | 15.01 |
| 08/14/2026 20:02 | 100 | 15.01 |
| 08/14/2026 20:02 | 25 | 15.01 |
| 08/14/2026 20:02 | 33 | 15.01 |
| 08/14/2026 20:02 | 2 | 15.01 |
| 08/14/2026 20:02 | 1 | 15.01 |
| 08/14/2026 20:02 | 80 | 15.01 |
| 08/14/2026 20:02 | 20 | 15.01 |
| 08/14/2026 20:02 | 32 | 15.01 |
| 08/14/2026 20:02 | 67 | 15.00 |
| 08/14/2026 20:02 | 25 | 15.00 |
| 08/14/2026 20:02 | 100 | 15.00 |
| 08/14/2026 20:02 | 99 | 15.00 |
| 08/14/2026 20:02 | 12 | 15.00 |
| 08/14/2026 20:02 | 1 | 15.00 |
| 08/14/2026 20:02 | 12 | 15.00 |
| 08/14/2026 20:02 | 2 | 15.00 |
| 08/14/2026 20:02 | 16 | 15.00 |
| 08/14/2026 20:02 | 16 | 15.00 |
| 08/14/2026 20:02 | 12 | 15.00 |
| 08/14/2026 20:02 | 100 | 15.00 |
| 08/14/2026 20:02 | 1 | 15.00 |
| 08/14/2026 20:02 | 16 | 14.99 |
| 08/14/2026 20:02 | 100 | 14.99 |
| 08/14/2026 20:02 | 99 | 14.99 |
| 08/14/2026 20:02 | 100 | 14.99 |
| 08/14/2026 20:02 | 2 | 14.99 |
| 08/14/2026 20:02 | 1 | 14.99 |
| 08/14/2026 20:02 | 100 | 14.99 |
| 08/14/2026 20:02 | 24 | 14.99 |
| 08/14/2026 20:02 | 86 | 14.99 |
| 08/14/2026 20:02 | 10 | 14.98 |
| 08/14/2026 20:02 | 6 | 14.98 |
| 08/14/2026 20:02 | 10 | 14.98 |
| 08/14/2026 20:02 | 32 | 14.98 |
| 08/14/2026 20:02 | 10 | 14.98 |
| 08/14/2026 20:02 | 42 | 14.98 |
| 08/14/2026 20:02 | 25 | 14.98 |
| 08/14/2026 20:02 | 25 | 14.98 |
| 08/14/2026 20:02 | 75 | 14.98 |
| 08/14/2026 20:02 | 25 | 14.98 |
| 08/14/2026 20:02 | 100 | 14.98 |
| 08/14/2026 20:02 | 16 | 14.98 |
| 08/14/2026 20:02 | 99 | 14.98 |
| 08/14/2026 20:02 | 12 | 14.98 |
| 08/14/2026 20:02 | 100 | 14.98 |
| 08/14/2026 20:02 | 100 | 14.98 |
| 08/14/2026 20:02 | 16 | 14.98 |
| 08/14/2026 20:02 | 32 | 14.98 |
| 08/14/2026 20:02 | 24 | 14.98 |
| 08/14/2026 20:02 | 20 | 14.98 |
| 08/14/2026 20:02 | 20 | 14.98 |
| 08/14/2026 20:02 | 200 | 14.98 |
| 08/14/2026 20:02 | 16 | 14.98 |
| 08/14/2026 20:02 | 90 | 14.98 |
| 08/14/2026 20:02 | 1 | 14.98 |
| 08/14/2026 20:02 | 1 | 14.97 |
| 08/14/2026 20:02 | 100 | 14.97 |
| 08/14/2026 20:02 | 8 | 14.97 |
| 08/14/2026 20:02 | 2 | 14.97 |
| 08/14/2026 20:02 | 1 | 14.96 |
| 08/14/2026 20:02 | 1 | 14.97 |
| 08/14/2026 20:02 | 1 | 14.96 |
| 08/14/2026 20:02 | 1 | 14.97 |
| 08/14/2026 20:02 | 1 | 14.96 |
| 08/14/2026 20:02 | 1 | 14.97 |
| 08/14/2026 20:02 | 2 | 14.97 |
| 08/14/2026 20:02 | 1 | 14.96 |
| 08/14/2026 20:02 | 1 | 14.97 |
| 08/14/2026 20:02 | 1 | 14.97 |
| 08/14/2026 20:02 | 1 | 14.96 |
| 08/14/2026 20:02 | 1 | 14.97 |
| 08/14/2026 20:02 | 1 | 14.965 |
| 08/14/2026 20:02 | 1 | 14.97 |
| 08/14/2026 20:02 | 1 | 14.965 |
| 08/14/2026 20:02 | 1 | 14.97 |
| 08/14/2026 20:02 | 1 | 14.965 |
| 08/14/2026 20:02 | 1 | 14.97 |
| 08/14/2026 20:02 | 1 | 14.965 |
| 08/14/2026 20:02 | 1 | 14.97 |
| 08/14/2026 20:02 | 100 | 14.96 |
| 08/14/2026 20:02 | 1 | 14.965 |
| 08/14/2026 20:02 | 284 | 14.97 |
| 08/14/2026 20:02 | 100 | 14.97 |
| 08/14/2026 20:02 | 116 | 14.97 |
| 08/14/2026 20:02 | 84 | 14.97 |
| 08/14/2026 20:02 | 1 | 14.97 |
| 08/14/2026 20:02 | 1 | 14.975 |
| 08/14/2026 20:02 | 1 | 14.975 |
| 08/14/2026 20:02 | 1 | 14.97 |
| 08/14/2026 20:02 | 1 | 14.98 |
| 08/14/2026 20:02 | 1 | 14.97 |
| 08/14/2026 20:02 | 1 | 14.98 |
| 08/14/2026 20:02 | 1 | 14.97 |
| 08/14/2026 20:02 | 1 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.97 |
| 08/14/2026 20:01 | 1 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.97 |
| 08/14/2026 20:01 | 1 | 14.975 |
| 08/14/2026 20:01 | 1 | 14.97 |
| 08/14/2026 20:01 | 1 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.97 |
| 08/14/2026 20:01 | 1 | 14.975 |
| 08/14/2026 20:01 | 1 | 14.97 |
| 08/14/2026 20:01 | 1 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.97 |
| 08/14/2026 20:01 | 1 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.97 |
| 08/14/2026 20:01 | 1 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.97 |
| 08/14/2026 20:01 | 1 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.97 |
| 08/14/2026 20:01 | 64 | 14.98 |
| 08/14/2026 20:01 | 25 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.99 |
| 08/14/2026 20:01 | 1 | 14.99 |
| 08/14/2026 20:01 | 1 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.99 |
| 08/14/2026 20:01 | 1 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.99 |
| 08/14/2026 20:01 | 1 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.99 |
| 08/14/2026 20:01 | 1 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.99 |
| 08/14/2026 20:01 | 1 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.99 |
| 08/14/2026 20:01 | 1 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.99 |
| 08/14/2026 20:01 | 1 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.99 |
| 08/14/2026 20:01 | 1 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.99 |
| 08/14/2026 20:01 | 1 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.99 |
| 08/14/2026 20:01 | 1 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.99 |
| 08/14/2026 20:01 | 1 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.99 |
| 08/14/2026 20:01 | 1 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.99 |
| 08/14/2026 20:01 | 100 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.98 |
| 08/14/2026 20:01 | 98 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.975 |
| 08/14/2026 20:01 | 1 | 14.98 |
| 08/14/2026 20:01 | 8 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.98 |
| 08/14/2026 20:01 | 1 | 14.99 |
| 08/14/2026 20:00 | 1 | 14.98 |
| 08/14/2026 20:00 | 1 | 14.99 |
| 08/14/2026 20:00 | 1 | 14.98 |
| 08/14/2026 20:00 | 1 | 14.98 |
| 08/14/2026 20:00 | 1 | 14.98 |
| 08/14/2026 20:00 | 1 | 14.99 |
| 08/14/2026 20:00 | 1 | 14.98 |
| 08/14/2026 20:00 | 1 | 14.99 |
| 08/14/2026 20:00 | 1 | 14.98 |
| 08/14/2026 20:00 | 1 | 14.99 |
| 08/14/2026 20:00 | 1 | 14.98 |
| 08/14/2026 20:00 | 1 | 14.99 |
| 08/14/2026 20:00 | 15 | 14.98 |
| 08/14/2026 20:00 | 98 | 14.98 |
| 08/14/2026 20:00 | 1 | 14.98 |
| 08/14/2026 20:00 | 1 | 14.99 |
| 08/14/2026 20:00 | 1 | 14.99 |
| 08/14/2026 20:00 | 1 | 14.99 |
| 08/14/2026 20:00 | 1 | 14.99 |
| 08/14/2026 20:00 | 1 | 14.98 |
| 08/14/2026 20:00 | 1 | 14.99 |
| 08/14/2026 20:00 | 1 | 14.99 |
| 08/14/2026 20:00 | 1 | 14.985 |
| 08/14/2026 20:00 | 1 | 14.98 |
| 08/14/2026 20:00 | 100 | 14.98 |
| 08/14/2026 20:00 | 48 | 14.98 |
| 08/14/2026 20:00 | 1 | 14.98 |
| 08/14/2026 20:00 | 1 | 14.98 |
| 08/14/2026 20:00 | 1 | 14.97 |
| 08/14/2026 20:00 | 1 | 14.98 |
| 08/14/2026 20:00 | 1 | 14.98 |
| 08/14/2026 20:00 | 1 | 14.98 |
| 08/14/2026 20:00 | 1 | 14.975 |
| 08/14/2026 20:00 | 1 | 14.975 |
| 08/14/2026 20:00 | 1 | 14.975 |
| 08/14/2026 20:00 | 1 | 14.975 |
| 08/14/2026 20:00 | 1 | 14.98 |
| 08/14/2026 20:00 | 1 | 14.97 |
| 08/14/2026 20:00 | 34 | 14.98 |
| 08/14/2026 19:59 | 1 | 14.975 |
| 08/14/2026 19:59 | 2 | 14.975 |
| 08/14/2026 19:59 | 1 | 14.975 |
| 08/14/2026 19:59 | 1 | 14.98 |
| 08/14/2026 19:59 | 1 | 14.97 |
| 08/14/2026 19:59 | 1 | 14.975 |
| 08/14/2026 19:59 | 1 | 14.975 |
| 08/14/2026 19:59 | 1 | 14.97 |
| 08/14/2026 19:59 | 1 | 14.975 |
| 08/14/2026 19:59 | 1 | 14.975 |
| 08/14/2026 19:59 | 1 | 14.975 |
| 08/14/2026 19:59 | 1 | 14.98 |
| 08/14/2026 19:59 | 1 | 14.98 |
| 08/14/2026 19:59 | 1 | 14.98 |
| 08/14/2026 19:59 | 1 | 14.97 |
| 08/14/2026 19:59 | 1 | 14.975 |
| 08/14/2026 19:59 | 1 | 14.97 |
| 08/14/2026 19:59 | 1 | 14.98 |
| 08/14/2026 19:59 | 1 | 14.97 |
| 08/14/2026 19:59 | 1 | 14.98 |
| 08/14/2026 19:59 | 1 | 14.97 |
| 08/14/2026 19:59 | 1 | 14.98 |
| 08/14/2026 19:59 | 1 | 14.97 |
| 08/14/2026 19:59 | 1 | 14.98 |
| 08/14/2026 19:59 | 1 | 14.97 |
| 08/14/2026 19:59 | 1 | 14.98 |
| 08/14/2026 19:59 | 1 | 14.97 |
| 08/14/2026 19:59 | 1 | 14.98 |
| 08/14/2026 19:59 | 1 | 14.98 |
| 08/14/2026 19:59 | 1 | 14.97 |
| 08/14/2026 19:59 | 1 | 14.98 |
| 08/14/2026 19:59 | 1 | 14.97 |
| 08/14/2026 19:59 | 99 | 14.97 |
| 08/14/2026 19:59 | 1 | 14.97 |
| 08/14/2026 19:59 | 1 | 14.98 |
| 08/14/2026 19:59 | 1 | 14.975 |
| 08/14/2026 19:59 | 1 | 14.975 |
| 08/14/2026 19:59 | 1 | 14.97 |
| 08/14/2026 19:59 | 100 | 14.98 |
| 08/14/2026 19:59 | 3 | 14.98 |
| 08/14/2026 19:58 | 1 | 14.98 |
| 08/14/2026 19:58 | 1 | 14.99 |
| 08/14/2026 19:58 | 2 | 14.98 |
| 08/14/2026 19:58 | 1 | 14.98 |
| 08/14/2026 19:58 | 1 | 14.99 |
| 08/14/2026 19:58 | 100 | 14.99 |
| 08/14/2026 19:58 | 20 | 14.99 |
| 08/14/2026 19:58 | 12 | 14.99 |
| 08/14/2026 19:58 | 1 | 14.99 |
| 08/14/2026 19:58 | 1 | 14.99 |
| 08/14/2026 19:58 | 1 | 14.99 |
| 08/14/2026 19:58 | 1 | 14.99 |
| 08/14/2026 19:58 | 1 | 14.99 |
| 08/14/2026 19:58 | 1 | 14.99 |
| 08/14/2026 19:58 | 1 | 14.99 |
| 08/14/2026 19:58 | 1 | 14.99 |
| 08/14/2026 19:58 | 1 | 14.99 |
| 08/14/2026 19:58 | 1 | 14.99 |
| 08/14/2026 19:58 | 1 | 14.99 |
| 08/14/2026 19:58 | 1 | 14.99 |
| 08/14/2026 19:58 | 1 | 14.99 |
| 08/14/2026 19:58 | 3 | 14.99 |
| 08/14/2026 19:58 | 100 | 14.99 |
| 08/14/2026 19:58 | 98 | 14.99 |
| 08/14/2026 19:58 | 1 | 14.99 |
| 08/14/2026 19:58 | 1 | 14.98 |
| 08/14/2026 19:58 | 1 | 14.99 |
| 08/14/2026 19:58 | 1 | 14.98 |
| 08/14/2026 19:58 | 1 | 14.985 |
| 08/14/2026 19:58 | 1 | 14.985 |
| 08/14/2026 19:58 | 1 | 14.98 |
| 08/14/2026 19:58 | 100 | 14.98 |
| 08/14/2026 19:58 | 25 | 14.98 |
| 08/14/2026 19:58 | 1 | 14.98 |
| 08/14/2026 19:58 | 1 | 14.975 |
| 08/14/2026 19:58 | 1 | 14.975 |
| 08/14/2026 19:58 | 1 | 14.975 |
| 08/14/2026 19:58 | 1 | 14.975 |
| 08/14/2026 19:58 | 1 | 14.975 |
| 08/14/2026 19:58 | 1 | 14.97 |
| 08/14/2026 19:58 | 10 | 14.98 |
| 08/14/2026 19:58 | 8 | 14.98 |
| 08/14/2026 19:58 | 99 | 14.98 |
| 08/14/2026 19:57 | 1 | 14.98 |
| 08/14/2026 19:57 | 1 | 14.985 |
| 08/14/2026 19:57 | 1 | 14.98 |
| 08/14/2026 19:57 | 1 | 14.985 |
| 08/14/2026 19:57 | 1 | 14.985 |
| 08/14/2026 19:57 | 1 | 14.98 |
| 08/14/2026 19:57 | 1 | 14.99 |
| 08/14/2026 19:57 | 1 | 14.98 |
| 08/14/2026 19:57 | 1 | 14.99 |
| 08/14/2026 19:57 | 1 | 14.98 |
| 08/14/2026 19:57 | 1 | 14.985 |
| 08/14/2026 19:57 | 1 | 14.99 |
| 08/14/2026 19:57 | 1 | 14.98 |
| 08/14/2026 19:57 | 1 | 14.99 |
| 08/14/2026 19:57 | 18 | 14.985 |
| 08/14/2026 19:57 | 1 | 14.98 |
| 08/14/2026 19:57 | 1 | 14.99 |
| 08/14/2026 19:57 | 1 | 14.98 |
| 08/14/2026 19:57 | 1 | 14.99 |
| 08/14/2026 19:57 | 1 | 14.98 |
| 08/14/2026 19:57 | 1 | 14.99 |
| 08/14/2026 19:57 | 1 | 14.98 |
| 08/14/2026 19:57 | 1 | 14.99 |
| 08/14/2026 19:57 | 1 | 14.98 |
| 08/14/2026 19:57 | 1 | 14.99 |
| 08/14/2026 19:57 | 1 | 14.98 |
| 08/14/2026 19:57 | 1 | 14.99 |
| 08/14/2026 19:57 | 100 | 14.99 |
| 08/14/2026 19:57 | 1 | 14.99 |
| 08/14/2026 19:57 | 1 | 14.98 |
| 08/14/2026 19:57 | 12 | 14.98 |
| 08/14/2026 19:57 | 12 | 14.98 |
| 08/14/2026 19:57 | 16 | 14.98 |
| 08/14/2026 19:57 | 12 | 14.98 |
| 08/14/2026 19:57 | 24 | 14.98 |
| 08/14/2026 19:57 | 16 | 14.98 |
| 08/14/2026 19:57 | 100 | 14.97 |
| 08/14/2026 19:57 | 200 | 14.97 |
| 08/14/2026 19:57 | 6 | 14.97 |
| 08/14/2026 19:57 | 2 | 14.97 |
| 08/14/2026 19:57 | 48 | 14.97 |
| 08/14/2026 19:57 | 1 | 14.96 |
| 08/14/2026 19:57 | 1 | 14.97 |
| 08/14/2026 19:57 | 3 | 14.965 |
| 08/14/2026 19:57 | 2 | 14.965 |
| 08/14/2026 19:57 | 1 | 14.96 |
| 08/14/2026 19:57 | 1 | 14.97 |
| 08/14/2026 19:56 | 1 | 14.96 |
| 08/14/2026 19:56 | 1 | 14.97 |
| 08/14/2026 19:56 | 1 | 14.96 |
| 08/14/2026 19:56 | 1 | 14.97 |
| 08/14/2026 19:56 | 1 | 14.97 |
| 08/14/2026 19:56 | 1 | 14.96 |
| 08/14/2026 19:56 | 1 | 14.97 |
| 08/14/2026 19:56 | 1 | 14.96 |
| 08/14/2026 19:56 | 1 | 14.97 |
| 08/14/2026 19:56 | 1 | 14.96 |
| 08/14/2026 19:56 | 51 | 14.97 |
| 08/14/2026 19:56 | 2 | 14.97 |
| 08/14/2026 19:56 | 1 | 14.97 |
| 08/14/2026 19:56 | 130 | 14.97 |
| 08/14/2026 19:56 | 100 | 14.97 |
| 08/14/2026 19:56 | 90 | 14.97 |
| 08/14/2026 19:56 | 100 | 14.97 |
| 08/14/2026 19:56 | 80 | 14.97 |
| 08/14/2026 19:56 | 10 | 14.97 |
| 08/14/2026 19:56 | 1 | 14.96 |
| 08/14/2026 19:56 | 1 | 14.97 |
| 08/14/2026 19:56 | 1 | 14.965 |
| 08/14/2026 19:56 | 1 | 14.96 |
| 08/14/2026 19:56 | 1 | 14.97 |
| 08/14/2026 19:56 | 1 | 14.96 |
| 08/14/2026 19:56 | 1 | 14.965 |
| 08/14/2026 19:56 | 1 | 14.96 |
| 08/14/2026 19:56 | 1 | 14.965 |
| 08/14/2026 19:56 | 2 | 14.965 |
| 08/14/2026 19:56 | 2 | 14.965 |
| 08/14/2026 19:56 | 1 | 14.96 |
| 08/14/2026 19:56 | 1 | 14.97 |
| 08/14/2026 19:56 | 1 | 14.96 |
| 08/14/2026 19:56 | 1 | 14.97 |
| 08/14/2026 19:56 | 1 | 14.96 |
| 08/14/2026 19:56 | 1 | 14.97 |
| 08/14/2026 19:56 | 1 | 14.96 |
| 08/14/2026 19:56 | 1 | 14.97 |
| 08/14/2026 19:56 | 1 | 14.97 |
| 08/14/2026 19:56 | 2 | 14.96 |
| 08/14/2026 19:56 | 1 | 14.96 |
| 08/14/2026 19:55 | 1 | 14.96 |
| 08/14/2026 19:55 | 1 | 14.97 |
| 08/14/2026 19:55 | 1 | 14.97 |
| 08/14/2026 19:55 | 1 | 14.96 |
| 08/14/2026 19:55 | 1 | 14.97 |
| 08/14/2026 19:55 | 500 | 14.95 |
| 08/14/2026 19:55 | 100 | 14.96 |
| 08/14/2026 19:55 | 100 | 14.96 |
| 08/14/2026 19:55 | 1377 | 14.97 |
| 08/14/2026 19:55 | 27 | 14.98 |
| 08/14/2026 19:54 | 1 | 15.00 |
| 08/14/2026 19:54 | 99 | 15.00 |
| 08/14/2026 19:54 | 1 | 15.005 |
| 08/14/2026 19:54 | 1 | 15.01 |
| 08/14/2026 19:54 | 1 | 15.00 |
| 08/14/2026 19:53 | 37 | 15.01 |
| 08/14/2026 19:53 | 100 | 15.01 |
| 08/14/2026 19:53 | 100 | 15.01 |
| 08/14/2026 19:53 | 100 | 15.02 |
| 08/14/2026 19:53 | 100 | 15.02 |
| 08/14/2026 19:53 | 100 | 15.03 |
| 08/14/2026 19:53 | 1 | 15.03 |
| 08/14/2026 19:53 | 75 | 15.03 |
| 08/14/2026 19:53 | 25 | 15.03 |
| 08/14/2026 19:53 | 1 | 15.03 |
| 08/14/2026 19:53 | 16 | 15.03 |
| 08/14/2026 19:53 | 15 | 15.03 |
| 08/14/2026 19:53 | 24 | 15.03 |
| 08/14/2026 19:53 | 100 | 15.03 |
| 08/14/2026 19:53 | 100 | 15.03 |
| 08/14/2026 19:53 | 20 | 15.03 |
| 08/14/2026 19:53 | 97 | 15.03 |
| 08/14/2026 19:53 | 1 | 15.02 |
| 08/14/2026 19:53 | 1 | 15.03 |
| 08/14/2026 19:53 | 99 | 15.02 |
| 08/14/2026 19:53 | 1 | 15.02 |
| 08/14/2026 19:53 | 1 | 15.02 |
| 08/14/2026 19:53 | 1 | 15.01 |
| 08/14/2026 19:53 | 1 | 15.02 |
| 08/14/2026 19:53 | 8 | 15.02 |
| 08/14/2026 19:53 | 1 | 15.02 |
| 08/14/2026 19:53 | 1 | 15.03 |
| 08/14/2026 19:53 | 1 | 15.02 |
| 08/14/2026 19:53 | 1 | 15.03 |
| 08/14/2026 19:52 | 18 | 15.03 |
| 08/14/2026 19:52 | 82 | 15.03 |
| 08/14/2026 19:52 | 100 | 15.03 |
| 08/14/2026 19:52 | 9 | 15.03 |
| 08/14/2026 19:52 | 1 | 15.03 |
| 08/14/2026 19:52 | 1 | 15.035 |
| 08/14/2026 19:52 | 44 | 15.03 |
| 08/14/2026 19:52 | 100 | 15.03 |
| 08/14/2026 19:52 | 1 | 15.03 |
| 08/14/2026 19:52 | 1 | 15.04 |
| 08/14/2026 19:52 | 1 | 15.035 |
| 08/14/2026 19:52 | 1 | 15.04 |
| 08/14/2026 19:52 | 1 | 15.035 |
| 08/14/2026 19:52 | 1 | 15.04 |
| 08/14/2026 19:52 | 1 | 15.035 |
| 08/14/2026 19:52 | 1 | 15.04 |
| 08/14/2026 19:52 | 1 | 15.035 |
| 08/14/2026 19:52 | 1 | 15.04 |
| 08/14/2026 19:52 | 1 | 15.04 |
| 08/14/2026 19:52 | 1 | 15.035 |
| 08/14/2026 19:52 | 94 | 15.03 |
| 08/14/2026 19:52 | 1 | 15.03 |
| 08/14/2026 19:52 | 1 | 15.025 |
| 08/14/2026 19:52 | 1 | 15.03 |
| 08/14/2026 19:52 | 1 | 15.025 |
| 08/14/2026 19:52 | 1 | 15.03 |
| 08/14/2026 19:52 | 1 | 15.025 |
| 08/14/2026 19:52 | 1 | 15.03 |
| 08/14/2026 19:52 | 1 | 15.02 |
| 08/14/2026 19:52 | 1 | 15.03 |
| 08/14/2026 19:52 | 1 | 15.02 |
| 08/14/2026 19:52 | 1 | 15.03 |
| 08/14/2026 19:51 | 1 | 15.03 |
| 08/14/2026 19:51 | 1 | 15.02 |
| 08/14/2026 19:51 | 1 | 15.03 |
| 08/14/2026 19:51 | 1 | 15.03 |
| 08/14/2026 19:51 | 1 | 15.02 |
| 08/14/2026 19:51 | 1 | 15.03 |
| 08/14/2026 19:51 | 1 | 15.02 |
| 08/14/2026 19:51 | 38 | 15.03 |
| 08/14/2026 19:51 | 1 | 15.03 |
| 08/14/2026 19:51 | 1 | 15.025 |
| 08/14/2026 19:51 | 1 | 15.03 |
| 08/14/2026 19:51 | 1 | 15.03 |
| 08/14/2026 19:51 | 1 | 15.02 |
| 08/14/2026 19:51 | 1 | 15.03 |
| 08/14/2026 19:51 | 1 | 15.02 |
| 08/14/2026 19:51 | 18 | 15.03 |
| 08/14/2026 19:51 | 1 | 15.02 |
| 08/14/2026 19:51 | 1 | 15.03 |
| 08/14/2026 19:51 | 1 | 15.025 |
| 08/14/2026 19:51 | 1 | 15.03 |
| 08/14/2026 19:51 | 1 | 15.025 |
| 08/14/2026 19:51 | 1 | 15.03 |
| 08/14/2026 19:51 | 1 | 15.025 |
| 08/14/2026 19:51 | 1 | 15.03 |
| 08/14/2026 19:51 | 1 | 15.02 |
| 08/14/2026 19:51 | 1 | 15.03 |
| 08/14/2026 19:51 | 1 | 15.02 |
| 08/14/2026 19:51 | 1 | 15.03 |
| 08/14/2026 19:51 | 1 | 15.02 |
| 08/14/2026 19:51 | 1 | 15.03 |
| 08/14/2026 19:51 | 1 | 15.02 |
| 08/14/2026 19:51 | 1 | 15.03 |
| 08/14/2026 19:51 | 1 | 15.02 |
| 08/14/2026 19:51 | 1 | 15.03 |
| 08/14/2026 19:50 | 1 | 15.02 |
| 08/14/2026 19:50 | 1 | 15.03 |
| 08/14/2026 19:50 | 1 | 15.02 |
| 08/14/2026 19:50 | 1 | 15.03 |
| 08/14/2026 19:50 | 1 | 15.025 |
| 08/14/2026 19:50 | 1 | 15.03 |
| 08/14/2026 19:50 | 1 | 15.02 |
| 08/14/2026 19:50 | 1 | 15.03 |
| 08/14/2026 19:50 | 1 | 15.02 |
| 08/14/2026 19:50 | 1 | 15.02 |
| 08/14/2026 19:50 | 1 | 15.02 |
| 08/14/2026 19:50 | 1 | 15.03 |
| 08/14/2026 19:50 | 1 | 15.02 |
| 08/14/2026 19:50 | 1 | 15.03 |
| 08/14/2026 19:50 | 1 | 15.02 |
| 08/14/2026 19:50 | 1 | 15.03 |
| 08/14/2026 19:50 | 1 | 15.02 |
| 08/14/2026 19:50 | 1 | 15.03 |
| 08/14/2026 19:50 | 1 | 15.02 |
| 08/14/2026 19:50 | 1 | 15.03 |
| 08/14/2026 19:50 | 1 | 15.02 |
| 08/14/2026 19:50 | 93 | 15.03 |
| 08/14/2026 19:50 | 93 | 15.03 |
| 08/14/2026 19:50 | 1 | 15.035 |
| 08/14/2026 19:49 | 1 | 15.03 |
| 08/14/2026 19:49 | 1 | 15.04 |
| 08/14/2026 19:49 | 1 | 15.03 |
| 08/14/2026 19:49 | 1 | 15.035 |
| 08/14/2026 19:49 | 1 | 15.04 |
| 08/14/2026 19:49 | 1 | 15.03 |
| 08/14/2026 19:49 | 1 | 15.04 |
| 08/14/2026 19:49 | 1 | 15.03 |
| 08/14/2026 19:49 | 1 | 15.04 |
| 08/14/2026 19:49 | 1 | 15.03 |
| 08/14/2026 19:49 | 1 | 15.035 |
| 08/14/2026 19:49 | 1 | 15.03 |
| 08/14/2026 19:49 | 1 | 15.04 |
| 08/14/2026 19:49 | 1 | 15.03 |
| 08/14/2026 19:49 | 1 | 15.04 |
| 08/14/2026 19:49 | 39 | 15.04 |
| 08/14/2026 19:49 | 60 | 15.04 |
| 08/14/2026 19:49 | 1 | 15.04 |
| 08/14/2026 19:49 | 1 | 15.05 |
| 08/14/2026 19:49 | 1 | 15.04 |
| 08/14/2026 19:49 | 1 | 15.05 |
| 08/14/2026 19:49 | 1 | 15.04 |
| 08/14/2026 19:49 | 1 | 15.05 |
| 08/14/2026 19:49 | 60 | 15.04 |
| 08/14/2026 19:49 | 96 | 15.04 |
| 08/14/2026 19:49 | 96 | 15.04 |
| 08/14/2026 19:49 | 1 | 15.04 |
| 08/14/2026 19:49 | 1 | 15.04 |
| 08/14/2026 19:49 | 1 | 15.04 |
| 08/14/2026 19:48 | 1 | 15.04 |
| 08/14/2026 19:48 | 1 | 15.05 |
| 08/14/2026 19:48 | 1 | 15.04 |
| 08/14/2026 19:48 | 18 | 15.04 |
| 08/14/2026 19:48 | 41 | 15.04 |
| 08/14/2026 19:48 | 1 | 15.03 |
| 08/14/2026 19:48 | 1 | 15.04 |
| 08/14/2026 19:48 | 1 | 15.03 |
| 08/14/2026 19:48 | 1 | 15.04 |
| 08/14/2026 19:48 | 1 | 15.03 |
| 08/14/2026 19:48 | 1 | 15.04 |
| 08/14/2026 19:48 | 1 | 15.03 |
| 08/14/2026 19:48 | 1 | 15.04 |
| 08/14/2026 19:48 | 1 | 15.03 |
| 08/14/2026 19:48 | 1 | 15.04 |
| 08/14/2026 19:48 | 1 | 15.03 |
| 08/14/2026 19:48 | 1 | 15.04 |
| 08/14/2026 19:48 | 1 | 15.03 |
| 08/14/2026 19:48 | 1 | 15.04 |
| 08/14/2026 19:48 | 1 | 15.03 |
| 08/14/2026 19:48 | 48 | 15.04 |
| 08/14/2026 19:48 | 1 | 15.04 |
| 08/14/2026 19:48 | 1 | 15.04 |
| 08/14/2026 19:48 | 1 | 15.03 |
| 08/14/2026 19:48 | 1 | 15.04 |
| 08/14/2026 19:48 | 1 | 15.03 |
| 08/14/2026 19:48 | 1 | 15.04 |
| 08/14/2026 19:48 | 1 | 15.03 |
| 08/14/2026 19:48 | 1 | 15.04 |
| 08/14/2026 19:48 | 100 | 15.03 |
| 08/14/2026 19:48 | 199 | 15.03 |
| 08/14/2026 19:48 | 100 | 15.04 |
| 08/14/2026 19:48 | 37 | 15.05 |
| 08/14/2026 19:48 | 16 | 15.05 |
| 08/14/2026 19:48 | 100 | 15.05 |
| 08/14/2026 19:48 | 100 | 15.05 |
| 08/14/2026 19:48 | 47 | 15.05 |
| 08/14/2026 19:48 | 32 | 15.04 |
| 08/14/2026 19:48 | 1 | 15.04 |
| 08/14/2026 19:48 | 1 | 15.03 |
| 08/14/2026 19:48 | 1 | 15.04 |
| 08/14/2026 19:48 | 1 | 15.04 |
| 08/14/2026 19:48 | 17 | 15.03 |
| 08/14/2026 19:48 | 83 | 15.03 |
| 08/14/2026 19:48 | 42 | 15.03 |
| 08/14/2026 19:48 | 17 | 15.03 |
| 08/14/2026 19:48 | 83 | 15.03 |
| 08/14/2026 19:48 | 42 | 15.03 |
| 08/14/2026 19:48 | 1 | 15.03 |
| 08/14/2026 19:48 | 12 | 15.03 |
| 08/14/2026 19:48 | 16 | 15.03 |
| 08/14/2026 19:48 | 96 | 15.03 |
| 08/14/2026 19:48 | 1 | 15.02 |
| 08/14/2026 19:48 | 1 | 15.03 |
| 08/14/2026 19:47 | 1 | 15.03 |
| 08/14/2026 19:47 | 1 | 15.02 |
| 08/14/2026 19:47 | 1 | 15.03 |
| 08/14/2026 19:47 | 1 | 15.03 |
| 08/14/2026 19:47 | 1 | 15.02 |
| 08/14/2026 19:47 | 3 | 15.02 |
| 08/14/2026 19:47 | 10 | 15.02 |
| 08/14/2026 19:47 | 9 | 15.02 |
| 08/14/2026 19:47 | 1 | 15.02 |
| 08/14/2026 19:47 | 1 | 15.02 |
| 08/14/2026 19:47 | 47 | 15.02 |
| 08/14/2026 19:47 | 1 | 15.02 |
| 08/14/2026 19:47 | 1 | 15.01 |
| 08/14/2026 19:47 | 1 | 15.01 |
| 08/14/2026 19:47 | 10 | 15.01 |
| 08/14/2026 19:47 | 1 | 15.01 |
| 08/14/2026 19:47 | 16 | 15.01 |
| 08/14/2026 19:47 | 21 | 15.01 |
| 08/14/2026 19:47 | 15 | 15.01 |
| 08/14/2026 19:47 | 95 | 15.01 |
| 08/14/2026 19:47 | 1 | 15.01 |
| 08/14/2026 19:47 | 1 | 15.00 |
| 08/14/2026 19:47 | 1 | 15.01 |
| 08/14/2026 19:47 | 1 | 15.00 |
| 08/14/2026 19:47 | 1 | 15.01 |
| 08/14/2026 19:47 | 1 | 15.00 |
| 08/14/2026 19:47 | 1 | 15.01 |
| 08/14/2026 19:47 | 1 | 15.01 |
| 08/14/2026 19:47 | 1 | 15.00 |
| 08/14/2026 19:47 | 2 | 15.00 |
| 08/14/2026 19:47 | 1 | 15.00 |
| 08/14/2026 19:47 | 1 | 15.00 |
| 08/14/2026 19:47 | 96 | 15.00 |
| 08/14/2026 19:47 | 100 | 14.995 |
| 08/14/2026 19:47 | 1 | 14.995 |
| 08/14/2026 19:47 | 1 | 15.00 |
| 08/14/2026 19:47 | 1 | 14.99 |
| 08/14/2026 19:47 | 1 | 15.00 |
| 08/14/2026 19:47 | 1 | 15.00 |
| 08/14/2026 19:47 | 1 | 14.99 |
| 08/14/2026 19:47 | 1 | 14.99 |
| 08/14/2026 19:47 | 1 | 15.00 |
| 08/14/2026 19:47 | 100 | 15.00 |
| 08/14/2026 19:47 | 1 | 15.00 |
| 08/14/2026 19:47 | 100 | 15.00 |
| 08/14/2026 19:47 | 99 | 15.00 |
| 08/14/2026 19:47 | 1 | 15.00 |
| 08/14/2026 19:47 | 1 | 15.01 |
| 08/14/2026 19:47 | 1 | 15.01 |
| 08/14/2026 19:47 | 48 | 15.01 |
| 08/14/2026 19:47 | 1 | 15.01 |
| 08/14/2026 19:47 | 1 | 15.015 |
| 08/14/2026 19:47 | 1 | 15.02 |
| 08/14/2026 19:47 | 1 | 15.01 |
| 08/14/2026 19:47 | 1 | 15.02 |
| 08/14/2026 19:47 | 1 | 15.01 |
| 08/14/2026 19:47 | 1 | 15.015 |
| 08/14/2026 19:47 | 1 | 15.01 |
| 08/14/2026 19:47 | 1 | 15.02 |
| 08/14/2026 19:47 | 1 | 15.02 |
| 08/14/2026 19:47 | 1 | 15.01 |
| 08/14/2026 19:47 | 1 | 15.01 |
| 08/14/2026 19:47 | 1 | 15.02 |
| 08/14/2026 19:47 | 1 | 15.01 |
| 08/14/2026 19:47 | 1 | 15.02 |
| 08/14/2026 19:47 | 3 | 15.01 |
| 08/14/2026 19:47 | 3 | 15.01 |
| 08/14/2026 19:47 | 8 | 15.01 |
| 08/14/2026 19:47 | 1 | 15.01 |
| 08/14/2026 19:47 | 1 | 15.00 |
| 08/14/2026 19:47 | 1 | 15.01 |
| 08/14/2026 19:47 | 5 | 15.00 |
| 08/14/2026 19:47 | 1 | 15.00 |
| 08/14/2026 19:47 | 100 | 15.00 |
| 08/14/2026 19:47 | 100 | 15.00 |
| 08/14/2026 19:47 | 200 | 15.00 |
| 08/14/2026 19:47 | 100 | 15.00 |
| 08/14/2026 19:47 | 2 | 15.00 |
| 08/14/2026 19:47 | 48 | 15.00 |
| 08/14/2026 19:47 | 66 | 15.00 |
| 08/14/2026 19:47 | 100 | 15.00 |
| 08/14/2026 19:47 | 1 | 14.995 |
| 08/14/2026 19:47 | 68 | 15.00 |
| 08/14/2026 19:47 | 100 | 15.00 |
| 08/14/2026 19:47 | 100 | 15.00 |
| 08/14/2026 19:47 | 300 | 15.00 |
| 08/14/2026 19:47 | 100 | 15.00 |
| 08/14/2026 19:47 | 50 | 15.00 |
| 08/14/2026 19:47 | 300 | 15.00 |
| 08/14/2026 19:47 | 40 | 15.00 |
| 08/14/2026 19:47 | 32 | 15.01 |
| 08/14/2026 19:46 | 1 | 15.01 |
| 08/14/2026 19:46 | 1 | 15.02 |
| 08/14/2026 19:46 | 1 | 15.01 |
| 08/14/2026 19:46 | 1 | 15.02 |
| 08/14/2026 19:46 | 1 | 15.01 |
| 08/14/2026 19:46 | 1 | 15.02 |
| 08/14/2026 19:46 | 1 | 15.01 |
| 08/14/2026 19:46 | 1 | 15.02 |
| 08/14/2026 19:46 | 1 | 15.02 |
| 08/14/2026 19:46 | 2 | 15.01 |
| 08/14/2026 19:46 | 1 | 15.01 |
| 08/14/2026 19:46 | 1 | 15.02 |
| 08/14/2026 19:46 | 1 | 15.02 |
| 08/14/2026 19:46 | 1 | 15.02 |
| 08/14/2026 19:46 | 1 | 15.02 |
| 08/14/2026 19:46 | 100 | 15.03 |
| 08/14/2026 19:46 | 9 | 15.03 |
| 08/14/2026 19:46 | 1 | 15.03 |
| 08/14/2026 19:46 | 3 | 15.03 |
| 08/14/2026 19:46 | 1 | 15.03 |
| 08/14/2026 19:46 | 100 | 15.03 |
| 08/14/2026 19:46 | 12 | 15.03 |
| 08/14/2026 19:46 | 100 | 15.03 |
| 08/14/2026 19:46 | 97 | 15.03 |
| 08/14/2026 19:46 | 36 | 15.03 |
| 08/14/2026 19:46 | 30 | 15.03 |
| 08/14/2026 19:46 | 1 | 15.03 |
| 08/14/2026 19:46 | 1 | 15.02 |
| 08/14/2026 19:46 | 1 | 15.03 |
| 08/14/2026 19:46 | 2 | 15.025 |
| 08/14/2026 19:46 | 1 | 15.02 |
| 08/14/2026 19:46 | 1 | 15.03 |
| 08/14/2026 19:46 | 1 | 15.02 |
| 08/14/2026 19:46 | 1 | 15.03 |
| 08/14/2026 19:46 | 1 | 15.02 |
| 08/14/2026 19:46 | 1 | 15.03 |
| 08/14/2026 19:46 | 1 | 15.03 |
| 08/14/2026 19:46 | 1 | 15.01 |
| 08/14/2026 19:46 | 1 | 15.02 |
| 08/14/2026 19:46 | 7 | 15.02 |
| 08/14/2026 19:45 | 1 | 15.02 |
| 08/14/2026 19:45 | 1 | 15.03 |
| 08/14/2026 19:45 | 1 | 15.02 |
| 08/14/2026 19:45 | 1 | 15.03 |
| 08/14/2026 19:45 | 1 | 15.02 |
| 08/14/2026 19:45 | 1 | 15.03 |
| 08/14/2026 19:45 | 100 | 15.02 |
| 08/14/2026 19:45 | 12 | 15.02 |
| 08/14/2026 19:45 | 48 | 15.02 |
| 08/14/2026 19:45 | 100 | 15.02 |
| 08/14/2026 19:45 | 15 | 15.02 |
| 08/14/2026 19:45 | 100 | 15.015 |
| 08/14/2026 19:45 | 4 | 15.02 |
| 08/14/2026 19:45 | 1 | 15.03 |
| 08/14/2026 19:45 | 1 | 15.02 |
| 08/14/2026 19:45 | 1 | 15.03 |
| 08/14/2026 19:45 | 1 | 15.03 |
| 08/14/2026 19:45 | 1 | 15.02 |
| 08/14/2026 19:45 | 1 | 15.03 |
| 08/14/2026 19:45 | 4 | 15.02 |
| 08/14/2026 19:45 | 1 | 15.03 |
| 08/14/2026 19:45 | 1 | 15.03 |
| 08/14/2026 19:45 | 1 | 15.02 |
| 08/14/2026 19:45 | 1 | 15.03 |
| 08/14/2026 19:45 | 1 | 15.02 |
| 08/14/2026 19:45 | 1 | 15.03 |
| 08/14/2026 19:45 | 1 | 15.02 |
| 08/14/2026 19:45 | 1 | 15.03 |
| 08/14/2026 19:45 | 1 | 15.02 |
| 08/14/2026 19:45 | 1 | 15.03 |
| 08/14/2026 19:45 | 1 | 15.02 |
| 08/14/2026 19:45 | 1 | 15.03 |
| 08/14/2026 19:44 | 1 | 15.025 |
| 08/14/2026 19:44 | 100 | 15.02 |
| 08/14/2026 19:44 | 1 | 15.02 |
| 08/14/2026 19:44 | 1 | 15.03 |
| 08/14/2026 19:44 | 1 | 15.03 |
| 08/14/2026 19:44 | 1 | 15.02 |
| 08/14/2026 19:44 | 1 | 15.03 |
| 08/14/2026 19:44 | 2 | 15.02 |
| 08/14/2026 19:44 | 68 | 15.02 |
| 08/14/2026 19:44 | 1 | 15.02 |
| 08/14/2026 19:44 | 59 | 15.02 |
| 08/14/2026 19:44 | 1 | 15.02 |
| 08/14/2026 19:44 | 19 | 15.03 |
| 08/14/2026 19:43 | 1 | 15.03 |
| 08/14/2026 19:43 | 1 | 15.03 |
| 08/14/2026 19:43 | 86 | 15.03 |
| 08/14/2026 19:43 | 1 | 15.03 |
| 08/14/2026 19:43 | 1 | 15.04 |
| 08/14/2026 19:43 | 9 | 15.03 |
| 08/14/2026 19:43 | 1 | 15.03 |
| 08/14/2026 19:43 | 1 | 15.04 |
| 08/14/2026 19:43 | 1 | 15.03 |
| 08/14/2026 19:43 | 1 | 15.03 |
| 08/14/2026 19:43 | 1 | 15.04 |
| 08/14/2026 19:43 | 1 | 15.03 |
| 08/14/2026 19:42 | 1 | 15.04 |
| 08/14/2026 19:42 | 1 | 15.05 |
| 08/14/2026 19:42 | 93 | 15.04 |
| 08/14/2026 19:42 | 100 | 15.04 |
| 08/14/2026 19:42 | 9 | 15.04 |
| 08/14/2026 19:42 | 100 | 15.04 |
| 08/14/2026 19:42 | 1 | 15.05 |
| 08/14/2026 19:42 | 99 | 15.05 |
| 08/14/2026 19:42 | 1 | 15.05 |
| 08/14/2026 19:42 | 25 | 15.06 |
| 08/14/2026 19:42 | 100 | 15.06 |
| 08/14/2026 19:42 | 12 | 15.06 |
| 08/14/2026 19:42 | 1 | 15.07 |
| 08/14/2026 19:42 | 20 | 15.06 |
| 08/14/2026 19:42 | 100 | 15.06 |
| 08/14/2026 19:42 | 100 | 15.06 |
| 08/14/2026 19:42 | 10 | 15.06 |
| 08/14/2026 19:42 | 1 | 15.055 |
| 08/14/2026 19:42 | 1 | 15.06 |
| 08/14/2026 19:42 | 1 | 15.06 |
| 08/14/2026 19:41 | 1 | 15.06 |
| 08/14/2026 19:41 | 2 | 15.07 |
| 08/14/2026 19:41 | 5 | 15.07 |
| 08/14/2026 19:41 | 1 | 15.07 |
| 08/14/2026 19:41 | 196 | 15.07 |
| 08/14/2026 19:41 | 1 | 15.07 |
| 08/14/2026 19:41 | 1 | 15.08 |
| 08/14/2026 19:41 | 1 | 15.07 |
| 08/14/2026 19:41 | 1 | 15.08 |
| 08/14/2026 19:41 | 1 | 15.08 |
| 08/14/2026 19:40 | 1 | 15.07 |
| 08/14/2026 19:40 | 1 | 15.08 |
| 08/14/2026 19:40 | 1 | 15.07 |
| 08/14/2026 19:40 | 1 | 15.08 |
| 08/14/2026 19:40 | 1 | 15.08 |
| 08/14/2026 19:40 | 1 | 15.08 |
| 08/14/2026 19:40 | 12 | 15.07 |
| 08/14/2026 19:40 | 32 | 15.07 |
| 08/14/2026 19:40 | 100 | 15.07 |
| 08/14/2026 19:40 | 12 | 15.07 |
| 08/14/2026 19:40 | 100 | 15.06 |
| 08/14/2026 19:40 | 32 | 15.06 |
| 08/14/2026 19:40 | 3 | 15.045 |
| 08/14/2026 19:40 | 1 | 15.05 |
| 08/14/2026 19:39 | 4 | 15.055 |
| 08/14/2026 19:39 | 100 | 15.06 |
| 08/14/2026 19:39 | 100 | 15.06 |
| 08/14/2026 19:37 | 6 | 15.07 |
| 08/14/2026 19:37 | 5 | 15.07 |
| 08/14/2026 19:37 | 24 | 15.06 |
| 08/14/2026 19:37 | 3 | 15.06 |
| 08/14/2026 19:37 | 47 | 15.06 |
| 08/14/2026 19:37 | 1 | 15.06 |
| 08/14/2026 19:37 | 24 | 15.06 |
| 08/14/2026 19:37 | 60 | 15.06 |
| 08/14/2026 19:37 | 12 | 15.055 |
| 08/14/2026 19:37 | 16 | 15.055 |
| 08/14/2026 19:37 | 10 | 15.07 |
| 08/14/2026 19:37 | 200 | 15.08 |
| 08/14/2026 19:36 | 12 | 15.09 |
| 08/14/2026 19:34 | 1 | 15.11 |
| 08/14/2026 19:33 | 1 | 15.10 |
| 08/14/2026 19:33 | 1 | 15.11 |
| 08/14/2026 19:33 | 16 | 15.095 |
| 08/14/2026 19:33 | 1 | 15.10 |
| 08/14/2026 19:33 | 1 | 15.11 |
| 08/14/2026 19:33 | 1 | 15.10 |
| 08/14/2026 19:33 | 3 | 15.11 |
| 08/14/2026 19:33 | 25 | 15.10 |
| 08/14/2026 19:33 | 20 | 15.11 |
| 08/14/2026 19:33 | 25 | 15.105 |
| 08/14/2026 19:33 | 1 | 15.10 |
| 08/14/2026 19:32 | 1 | 15.105 |
| 08/14/2026 19:32 | 1 | 15.105 |
| 08/14/2026 19:32 | 1 | 15.105 |
| 08/14/2026 19:32 | 1 | 15.11 |
| 08/14/2026 19:32 | 1 | 15.10 |
| 08/14/2026 19:32 | 47 | 15.11 |
| 08/14/2026 19:32 | 1 | 15.11 |
| 08/14/2026 19:32 | 1 | 15.11 |
| 08/14/2026 19:31 | 5 | 15.10 |
| 08/14/2026 19:31 | 3 | 15.10 |
| 08/14/2026 19:31 | 100 | 15.10 |
| 08/14/2026 19:31 | 500 | 15.10 |
| 08/14/2026 19:31 | 100 | 15.11 |
| 08/14/2026 19:31 | 100 | 15.11 |
| 08/14/2026 19:31 | 27 | 15.11 |
| 08/14/2026 19:30 | 100 | 15.12 |
| 08/14/2026 19:30 | 269 | 15.13 |
| 08/14/2026 19:30 | 200 | 15.13 |
| 08/14/2026 19:30 | 20 | 15.13 |
| 08/14/2026 19:30 | 10 | 15.13 |
| 08/14/2026 19:30 | 288 | 15.13 |
| 08/14/2026 19:30 | 100 | 15.14 |
| 08/14/2026 19:30 | 80 | 15.16 |
| 08/14/2026 19:30 | 98 | 15.16 |
| 08/14/2026 19:30 | 1 | 15.16 |
| 08/14/2026 19:28 | 20 | 15.17 |
| 08/14/2026 19:27 | 1 | 15.18 |
| 08/14/2026 19:27 | 1 | 15.18 |
| 08/14/2026 19:27 | 1 | 15.18 |
| 08/14/2026 19:27 | 1 | 15.17 |
| 08/14/2026 19:27 | 3 | 15.17 |
| 08/14/2026 19:27 | 99 | 15.17 |
| 08/14/2026 19:27 | 1 | 15.17 |
| 08/14/2026 19:27 | 1 | 15.16 |
| 08/14/2026 19:27 | 1 | 15.17 |
| 08/14/2026 19:27 | 99 | 15.17 |
| 08/14/2026 19:27 | 1 | 15.17 |
| 08/14/2026 19:27 | 4 | 15.17 |
| 08/14/2026 19:27 | 1 | 15.17 |
| 08/14/2026 19:26 | 1 | 15.16 |
| 08/14/2026 19:26 | 1 | 15.17 |
| 08/14/2026 19:26 | 99 | 15.17 |
| 08/14/2026 19:26 | 1 | 15.17 |
| 08/14/2026 19:26 | 1 | 15.18 |
| 08/14/2026 19:25 | 1 | 15.18 |
| 08/14/2026 19:25 | 48 | 15.17 |
| 08/14/2026 19:25 | 100 | 15.17 |
| 08/14/2026 19:25 | 1 | 15.17 |
| 08/14/2026 19:25 | 57 | 15.17 |
| 08/14/2026 19:25 | 100 | 15.17 |
| 08/14/2026 19:25 | 1 | 15.16 |
| 08/14/2026 19:25 | 1 | 15.17 |
| 08/14/2026 19:25 | 1 | 15.16 |
| 08/14/2026 19:25 | 1 | 15.17 |
| 08/14/2026 19:25 | 1 | 15.18 |
| 08/14/2026 19:25 | 1 | 15.17 |
| 08/14/2026 19:25 | 10 | 15.18 |
| 08/14/2026 19:25 | 58 | 15.18 |
| 08/14/2026 19:25 | 1 | 15.18 |
| 08/14/2026 19:25 | 100 | 15.18 |
| 08/14/2026 19:25 | 100 | 15.18 |
| 08/14/2026 19:25 | 1 | 15.18 |
| 08/14/2026 19:25 | 1 | 15.19 |
| 08/14/2026 19:25 | 1 | 15.18 |
| 08/14/2026 19:25 | 100 | 15.18 |
| 08/14/2026 19:25 | 134 | 15.19 |
| 08/14/2026 19:25 | 1 | 15.19 |
| 08/14/2026 19:25 | 1 | 15.19 |
| 08/14/2026 19:25 | 100 | 15.19 |
| 08/14/2026 19:25 | 88 | 15.19 |
| 08/14/2026 19:24 | 1 | 15.195 |
| 08/14/2026 19:24 | 1 | 15.19 |
| 08/14/2026 19:24 | 1 | 15.195 |
| 08/14/2026 19:24 | 1 | 15.19 |
| 08/14/2026 19:23 | 1 | 15.20 |
| 08/14/2026 19:23 | 1 | 15.19 |
| 08/14/2026 19:23 | 1 | 15.20 |
| 08/14/2026 19:23 | 1 | 15.19 |
| 08/14/2026 19:23 | 100 | 15.20 |
| 08/14/2026 19:23 | 8 | 15.20 |
| 08/14/2026 19:23 | 1 | 15.20 |
| 08/14/2026 19:23 | 1 | 15.21 |
| 08/14/2026 19:23 | 1 | 15.20 |
| 08/14/2026 19:23 | 16 | 15.20 |
| 08/14/2026 19:23 | 100 | 15.20 |
| 08/14/2026 19:23 | 1 | 15.20 |
| 08/14/2026 19:23 | 69 | 15.20 |
| 08/14/2026 19:23 | 1 | 15.20 |
| 08/14/2026 19:23 | 1 | 15.195 |
| 08/14/2026 19:23 | 1 | 15.20 |
| 08/14/2026 19:23 | 1 | 15.20 |
| 08/14/2026 19:23 | 1 | 15.19 |
| 08/14/2026 19:23 | 1 | 15.20 |
| 08/14/2026 19:23 | 1 | 15.19 |
| 08/14/2026 19:23 | 1 | 15.20 |
| 08/14/2026 19:23 | 1 | 15.195 |
| 08/14/2026 19:23 | 1 | 15.20 |
| 08/14/2026 19:23 | 1 | 15.19 |
| 08/14/2026 19:23 | 1 | 15.20 |
| 08/14/2026 19:23 | 1 | 15.19 |
| 08/14/2026 19:23 | 1 | 15.20 |
| 08/14/2026 19:22 | 1 | 15.19 |
| 08/14/2026 19:22 | 1 | 15.20 |
| 08/14/2026 19:22 | 1 | 15.20 |
| 08/14/2026 19:22 | 1 | 15.195 |
| 08/14/2026 19:22 | 1 | 15.20 |
| 08/14/2026 19:22 | 1 | 15.195 |
| 08/14/2026 19:22 | 1 | 15.20 |
| 08/14/2026 19:22 | 1 | 15.20 |
| 08/14/2026 19:22 | 1 | 15.195 |
| 08/14/2026 19:22 | 1 | 15.20 |
| 08/14/2026 19:22 | 1 | 15.19 |
| 08/14/2026 19:22 | 1 | 15.20 |
| 08/14/2026 19:22 | 1 | 15.19 |
| 08/14/2026 19:22 | 1 | 15.20 |
| 08/14/2026 19:22 | 1 | 15.19 |
| 08/14/2026 19:22 | 1 | 15.20 |
| 08/14/2026 19:22 | 13 | 15.20 |
| 08/14/2026 19:22 | 1 | 15.20 |
| 08/14/2026 19:22 | 1 | 15.19 |
| 08/14/2026 19:22 | 98 | 15.19 |
| 08/14/2026 19:22 | 1 | 15.19 |
| 08/14/2026 19:22 | 1 | 15.18 |
| 08/14/2026 19:22 | 1 | 15.19 |
| 08/14/2026 19:22 | 1 | 15.18 |
| 08/14/2026 19:22 | 1 | 15.19 |
| 08/14/2026 19:22 | 1 | 15.18 |
| 08/14/2026 19:22 | 1 | 15.19 |
| 08/14/2026 19:21 | 1 | 15.18 |
| 08/14/2026 19:21 | 1 | 15.19 |
| 08/14/2026 19:21 | 1 | 15.18 |
| 08/14/2026 19:21 | 1 | 15.19 |
| 08/14/2026 19:21 | 1 | 15.18 |
| 08/14/2026 19:21 | 1 | 15.18 |
| 08/14/2026 19:21 | 1 | 15.18 |
| 08/14/2026 19:21 | 3 | 15.185 |
| 08/14/2026 19:21 | 3 | 15.18 |
| 08/14/2026 19:21 | 15 | 15.18 |
| 08/14/2026 19:21 | 1 | 15.17 |
| 08/14/2026 19:21 | 1 | 15.18 |
| 08/14/2026 19:21 | 1 | 15.17 |
| 08/14/2026 19:21 | 1 | 15.18 |
| 08/14/2026 19:21 | 1 | 15.17 |
| 08/14/2026 19:21 | 1 | 15.18 |
| 08/14/2026 19:21 | 1 | 15.17 |
| 08/14/2026 19:21 | 1 | 15.18 |
| 08/14/2026 19:21 | 1 | 15.17 |
| 08/14/2026 19:21 | 1 | 15.18 |
| 08/14/2026 19:21 | 1 | 15.17 |
| 08/14/2026 19:21 | 1 | 15.18 |
| 08/14/2026 19:21 | 1 | 15.17 |
| 08/14/2026 19:21 | 1 | 15.18 |
| 08/14/2026 19:21 | 1 | 15.17 |
| 08/14/2026 19:21 | 1 | 15.18 |
| 08/14/2026 19:20 | 1 | 15.17 |
| 08/14/2026 19:20 | 1 | 15.18 |
| 08/14/2026 19:20 | 1 | 15.17 |
| 08/14/2026 19:20 | 1 | 15.18 |
| 08/14/2026 19:20 | 1 | 15.18 |
| 08/14/2026 19:20 | 1 | 15.17 |
| 08/14/2026 19:20 | 2 | 15.18 |
| 08/14/2026 19:20 | 100 | 15.18 |
| 08/14/2026 19:20 | 50 | 15.18 |
| 08/14/2026 19:20 | 1 | 15.18 |
| 08/14/2026 19:20 | 1 | 15.17 |
| 08/14/2026 19:20 | 1 | 15.18 |
| 08/14/2026 19:20 | 1 | 15.17 |
| 08/14/2026 19:20 | 1 | 15.18 |
| 08/14/2026 19:20 | 1 | 15.17 |
| 08/14/2026 19:20 | 1 | 15.18 |
| 08/14/2026 19:20 | 1 | 15.17 |
| 08/14/2026 19:20 | 1 | 15.18 |
| 08/14/2026 19:20 | 1 | 15.17 |
| 08/14/2026 19:20 | 1 | 15.18 |
| 08/14/2026 19:20 | 100 | 15.17 |
| 08/14/2026 19:20 | 1 | 15.17 |
| 08/14/2026 19:20 | 20 | 15.17 |
| 08/14/2026 19:20 | 1 | 15.17 |
| 08/14/2026 19:20 | 1 | 15.18 |
| 08/14/2026 19:20 | 1 | 15.17 |
| 08/14/2026 19:20 | 1 | 15.18 |
| 08/14/2026 19:20 | 3 | 15.18 |
| 08/14/2026 19:19 | 40 | 15.17 |
| 08/14/2026 19:19 | 100 | 15.17 |
| 08/14/2026 19:19 | 57 | 15.17 |
| 08/14/2026 19:19 | 20 | 15.17 |
| 08/14/2026 19:19 | 1 | 15.17 |
| 08/14/2026 19:19 | 1 | 15.175 |
| 08/14/2026 19:19 | 1 | 15.17 |
| 08/14/2026 19:19 | 1 | 15.175 |
| 08/14/2026 19:19 | 1 | 15.17 |
| 08/14/2026 19:19 | 1 | 15.18 |
| 08/14/2026 19:19 | 1 | 15.17 |
| 08/14/2026 19:19 | 1 | 15.18 |
| 08/14/2026 19:19 | 1 | 15.17 |
| 08/14/2026 19:19 | 1 | 15.18 |
| 08/14/2026 19:19 | 1 | 15.17 |
| 08/14/2026 19:19 | 1 | 15.18 |
| 08/14/2026 19:19 | 1 | 15.17 |
| 08/14/2026 19:19 | 1 | 15.18 |
| 08/14/2026 19:19 | 1 | 15.17 |
| 08/14/2026 19:19 | 1 | 15.18 |
| 08/14/2026 19:19 | 1 | 15.17 |
| 08/14/2026 19:19 | 1 | 15.18 |
| 08/14/2026 19:19 | 1 | 15.17 |
| 08/14/2026 19:19 | 1 | 15.175 |
| 08/14/2026 19:19 | 1 | 15.17 |
| 08/14/2026 19:19 | 1 | 15.175 |
| 08/14/2026 19:19 | 1 | 15.17 |
| 08/14/2026 19:19 | 1 | 15.175 |
| 08/14/2026 19:19 | 1 | 15.17 |
| 08/14/2026 19:19 | 1 | 15.175 |
| 08/14/2026 19:19 | 1 | 15.17 |
| 08/14/2026 19:19 | 1 | 15.18 |
| 08/14/2026 19:19 | 1 | 15.17 |
| 08/14/2026 19:19 | 1 | 15.18 |
| 08/14/2026 19:19 | 1 | 15.17 |
| 08/14/2026 19:19 | 1 | 15.18 |
| 08/14/2026 19:19 | 1 | 15.17 |
| 08/14/2026 19:19 | 1 | 15.18 |
| 08/14/2026 19:19 | 1 | 15.175 |
| 08/14/2026 19:19 | 1 | 15.18 |
| 08/14/2026 19:19 | 1 | 15.17 |
| 08/14/2026 19:19 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.17 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.17 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.17 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.17 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.17 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.17 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.17 |
| 08/14/2026 19:18 | 10 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 82 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.185 |
| 08/14/2026 19:18 | 18 | 15.18 |
| 08/14/2026 19:18 | 40 | 15.18 |
| 08/14/2026 19:18 | 87 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.19 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.19 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.185 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.19 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.19 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.19 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.19 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.19 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.19 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.19 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.19 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.19 |
| 08/14/2026 19:18 | 1 | 15.19 |
| 08/14/2026 19:18 | 98 | 15.19 |
| 08/14/2026 19:18 | 2 | 15.19 |
| 08/14/2026 19:18 | 1 | 15.19 |
| 08/14/2026 19:18 | 16 | 15.19 |
| 08/14/2026 19:18 | 1 | 15.19 |
| 08/14/2026 19:18 | 16 | 15.19 |
| 08/14/2026 19:18 | 32 | 15.19 |
| 08/14/2026 19:18 | 12 | 15.19 |
| 08/14/2026 19:18 | 99 | 15.19 |
| 08/14/2026 19:18 | 1 | 15.19 |
| 08/14/2026 19:18 | 1 | 15.185 |
| 08/14/2026 19:18 | 1 | 15.19 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 12 | 15.18 |
| 08/14/2026 19:18 | 12 | 15.18 |
| 08/14/2026 19:18 | 16 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 100 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 48 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 100 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 38 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:18 | 1 | 15.17 |
| 08/14/2026 19:18 | 1 | 15.18 |
| 08/14/2026 19:17 | 1 | 15.17 |
| 08/14/2026 19:17 | 1 | 15.18 |
| 08/14/2026 19:17 | 1 | 15.17 |
| 08/14/2026 19:17 | 1 | 15.18 |
| 08/14/2026 19:17 | 1 | 15.17 |
| 08/14/2026 19:17 | 1 | 15.175 |
| 08/14/2026 19:17 | 1 | 15.17 |
| 08/14/2026 19:17 | 100 | 15.17 |
| 08/14/2026 19:17 | 6 | 15.17 |
| 08/14/2026 19:17 | 1 | 15.16 |
| 08/14/2026 19:17 | 1 | 15.17 |
| 08/14/2026 19:17 | 1 | 15.17 |
| 08/14/2026 19:17 | 1 | 15.16 |
| 08/14/2026 19:17 | 1 | 15.17 |
| 08/14/2026 19:17 | 1 | 15.16 |
| 08/14/2026 19:17 | 1 | 15.17 |
| 08/14/2026 19:17 | 4 | 15.17 |
| 08/14/2026 19:17 | 1 | 15.17 |
| 08/14/2026 19:17 | 1 | 15.17 |
| 08/14/2026 19:17 | 1 | 15.16 |
| 08/14/2026 19:17 | 1 | 15.17 |
| 08/14/2026 19:17 | 1 | 15.16 |
| 08/14/2026 19:17 | 1 | 15.17 |
| 08/14/2026 19:17 | 1 | 15.16 |
| 08/14/2026 19:17 | 1 | 15.17 |
| 08/14/2026 19:17 | 1 | 15.16 |
| 08/14/2026 19:17 | 1 | 15.17 |
| 08/14/2026 19:17 | 1 | 15.16 |
| 08/14/2026 19:17 | 1 | 15.17 |
| 08/14/2026 19:17 | 1 | 15.17 |
| 08/14/2026 19:17 | 1 | 15.16 |
| 08/14/2026 19:17 | 11 | 15.17 |
| 08/14/2026 19:17 | 1 | 15.17 |
| 08/14/2026 19:17 | 1 | 15.16 |
| 08/14/2026 19:17 | 1 | 15.17 |
| 08/14/2026 19:17 | 1 | 15.16 |
| 08/14/2026 19:17 | 1 | 15.17 |
| 08/14/2026 19:17 | 1 | 15.16 |
| 08/14/2026 19:17 | 1 | 15.165 |
| 08/14/2026 19:17 | 1 | 15.16 |
| 08/14/2026 19:17 | 1 | 15.165 |
| 08/14/2026 19:17 | 1 | 15.16 |
| 08/14/2026 19:17 | 1 | 15.165 |
| 08/14/2026 19:17 | 36 | 15.17 |
| 08/14/2026 19:17 | 99 | 15.17 |
| 08/14/2026 19:17 | 1 | 15.17 |
| 08/14/2026 19:17 | 1 | 15.17 |
| 08/14/2026 19:16 | 10 | 15.17 |
| 08/14/2026 19:16 | 4 | 15.17 |
| 08/14/2026 19:16 | 1 | 15.17 |
| 08/14/2026 19:16 | 1 | 15.175 |
| 08/14/2026 19:16 | 1 | 15.17 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.17 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.17 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.17 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.17 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.17 |
| 08/14/2026 19:16 | 30 | 15.18 |
| 08/14/2026 19:16 | 7 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 10 | 15.17 |
| 08/14/2026 19:16 | 40 | 15.17 |
| 08/14/2026 19:16 | 1 | 15.17 |
| 08/14/2026 19:16 | 1 | 15.17 |
| 08/14/2026 19:16 | 1 | 15.17 |
| 08/14/2026 19:16 | 1 | 15.17 |
| 08/14/2026 19:16 | 1 | 15.17 |
| 08/14/2026 19:16 | 1 | 15.17 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.17 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.17 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 45 | 15.17 |
| 08/14/2026 19:16 | 40 | 15.17 |
| 08/14/2026 19:16 | 68 | 15.17 |
| 08/14/2026 19:16 | 32 | 15.17 |
| 08/14/2026 19:16 | 60 | 15.17 |
| 08/14/2026 19:16 | 20 | 15.17 |
| 08/14/2026 19:16 | 100 | 15.17 |
| 08/14/2026 19:16 | 7 | 15.17 |
| 08/14/2026 19:16 | 1 | 15.17 |
| 08/14/2026 19:16 | 1 | 15.175 |
| 08/14/2026 19:16 | 1 | 15.17 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.17 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 1 | 15.18 |
| 08/14/2026 19:16 | 2 | 15.17 |
| 08/14/2026 19:16 | 58 | 15.17 |
| 08/14/2026 19:16 | 4 | 15.17 |
| 08/14/2026 19:15 | 1 | 15.17 |
| 08/14/2026 19:15 | 1 | 15.16 |
| 08/14/2026 19:15 | 1 | 15.17 |
| 08/14/2026 19:15 | 1 | 15.16 |
| 08/14/2026 19:15 | 1 | 15.17 |
| 08/14/2026 19:15 | 1 | 15.16 |
| 08/14/2026 19:15 | 1 | 15.17 |
| 08/14/2026 19:15 | 1 | 15.17 |
| 08/14/2026 19:15 | 1 | 15.17 |
| 08/14/2026 19:15 | 1 | 15.16 |
| 08/14/2026 19:15 | 1 | 15.17 |
| 08/14/2026 19:15 | 1 | 15.16 |
| 08/14/2026 19:15 | 1 | 15.17 |
| 08/14/2026 19:15 | 1 | 15.16 |
| 08/14/2026 19:15 | 1 | 15.17 |
| 08/14/2026 19:15 | 1 | 15.16 |
| 08/14/2026 19:15 | 1 | 15.17 |
| 08/14/2026 19:15 | 1 | 15.16 |
| 08/14/2026 19:15 | 1 | 15.17 |
| 08/14/2026 19:15 | 1 | 15.16 |
| 08/14/2026 19:15 | 1 | 15.17 |
| 08/14/2026 19:15 | 1 | 15.16 |
| 08/14/2026 19:15 | 1 | 15.17 |
| 08/14/2026 19:15 | 1 | 15.16 |
| 08/14/2026 19:15 | 1 | 15.17 |
| 08/14/2026 19:15 | 99 | 15.17 |
| 08/14/2026 19:15 | 1 | 15.17 |
| 08/14/2026 19:15 | 16 | 15.16 |
| 08/14/2026 19:15 | 16 | 15.16 |
| 08/14/2026 19:15 | 5 | 15.16 |
| 08/14/2026 19:15 | 99 | 15.16 |
| 08/14/2026 19:15 | 1 | 15.16 |
| 08/14/2026 19:14 | 5 | 15.15 |
| 08/14/2026 19:14 | 34 | 15.14 |
| 08/14/2026 19:14 | 3 | 15.14 |
| 08/14/2026 19:14 | 1 | 15.14 |
| 08/14/2026 19:13 | 100 | 15.135 |
| 08/14/2026 19:13 | 1 | 15.13 |
| 08/14/2026 19:13 | 1 | 15.14 |
| 08/14/2026 19:13 | 1 | 15.13 |
| 08/14/2026 19:13 | 1 | 15.14 |
| 08/14/2026 19:13 | 1 | 15.14 |
| 08/14/2026 19:13 | 1 | 15.13 |
| 08/14/2026 19:13 | 1 | 15.14 |
| 08/14/2026 19:12 | 1 | 15.14 |
| 08/14/2026 19:12 | 1 | 15.13 |
| 08/14/2026 19:12 | 1 | 15.135 |
| 08/14/2026 19:12 | 1 | 15.14 |
| 08/14/2026 19:12 | 1 | 15.13 |
| 08/14/2026 19:12 | 1 | 15.14 |
| 08/14/2026 19:12 | 1 | 15.13 |
| 08/14/2026 19:12 | 1 | 15.14 |
| 08/14/2026 19:11 | 1 | 15.135 |
| 08/14/2026 19:11 | 1 | 15.13 |
| 08/14/2026 19:11 | 19 | 15.14 |
| 08/14/2026 19:11 | 1 | 15.13 |
| 08/14/2026 19:11 | 1 | 15.14 |
| 08/14/2026 19:11 | 1 | 15.14 |
| 08/14/2026 19:11 | 1 | 15.13 |
| 08/14/2026 19:11 | 1 | 15.14 |
| 08/14/2026 19:11 | 1 | 15.13 |
| 08/14/2026 19:11 | 100 | 15.14 |
| 08/14/2026 19:11 | 34 | 15.14 |
| 08/14/2026 19:11 | 34 | 15.14 |
| 08/14/2026 19:11 | 16 | 15.14 |
| 08/14/2026 19:11 | 12 | 15.14 |
| 08/14/2026 19:11 | 1 | 15.14 |
| 08/14/2026 19:10 | 1 | 15.13 |
| 08/14/2026 19:10 | 1 | 15.14 |
| 08/14/2026 19:10 | 1 | 15.13 |
| 08/14/2026 19:10 | 1 | 15.14 |
| 08/14/2026 19:10 | 1 | 15.13 |
| 08/14/2026 19:10 | 99 | 15.13 |
| 08/14/2026 19:10 | 100 | 15.135 |
| 08/14/2026 19:10 | 1 | 15.135 |
| 08/14/2026 19:10 | 1 | 15.14 |
| 08/14/2026 19:10 | 1 | 15.13 |
| 08/14/2026 19:10 | 1 | 15.14 |
| 08/14/2026 19:10 | 1 | 15.14 |
| 08/14/2026 19:10 | 2 | 15.14 |
| 08/14/2026 19:09 | 1 | 15.12 |
| 08/14/2026 19:09 | 1 | 15.12 |
| 08/14/2026 19:09 | 1 | 15.13 |
| 08/14/2026 19:09 | 100 | 15.12 |
| 08/14/2026 19:09 | 1 | 15.12 |
| 08/14/2026 19:09 | 2 | 15.12 |
| 08/14/2026 19:09 | 88 | 15.12 |
| 08/14/2026 19:09 | 1 | 15.12 |
| 08/14/2026 19:09 | 1 | 15.115 |
| 08/14/2026 19:09 | 1 | 15.12 |
| 08/14/2026 19:09 | 1 | 15.11 |
| 08/14/2026 19:09 | 1 | 15.12 |
| 08/14/2026 19:09 | 1 | 15.11 |
| 08/14/2026 19:09 | 1 | 15.12 |
| 08/14/2026 19:09 | 1 | 15.11 |
| 08/14/2026 19:09 | 1 | 15.12 |
| 08/14/2026 19:08 | 1 | 15.115 |
| 08/14/2026 19:08 | 1 | 15.12 |
| 08/14/2026 19:08 | 1 | 15.115 |
| 08/14/2026 19:08 | 1 | 15.12 |
| 08/14/2026 19:08 | 1 | 15.11 |
| 08/14/2026 19:08 | 1 | 15.12 |
| 08/14/2026 19:08 | 1 | 15.11 |
| 08/14/2026 19:08 | 1 | 15.12 |
| 08/14/2026 19:08 | 1 | 15.11 |
| 08/14/2026 19:08 | 1 | 15.12 |
| 08/14/2026 19:08 | 1 | 15.11 |
| 08/14/2026 19:08 | 1 | 15.12 |
| 08/14/2026 19:08 | 1 | 15.12 |
| 08/14/2026 19:08 | 200 | 15.11 |
| 08/14/2026 19:08 | 10 | 15.11 |
| 08/14/2026 19:08 | 24 | 15.11 |
| 08/14/2026 19:08 | 8 | 15.11 |
| 08/14/2026 19:08 | 1 | 15.10 |
| 08/14/2026 19:08 | 1 | 15.11 |
| 08/14/2026 19:08 | 1 | 15.10 |
| 08/14/2026 19:08 | 1 | 15.10 |
| 08/14/2026 19:08 | 1 | 15.10 |
| 08/14/2026 19:08 | 1 | 15.11 |
| 08/14/2026 19:08 | 1 | 15.10 |
| 08/14/2026 19:08 | 1 | 15.11 |
| 08/14/2026 19:07 | 1 | 15.10 |
| 08/14/2026 19:07 | 1 | 15.11 |
| 08/14/2026 19:07 | 1 | 15.10 |
| 08/14/2026 19:07 | 1 | 15.11 |
| 08/14/2026 19:07 | 1 | 15.10 |
| 08/14/2026 19:07 | 1 | 15.11 |
| 08/14/2026 19:07 | 1 | 15.10 |
| 08/14/2026 19:07 | 1 | 15.11 |
| 08/14/2026 19:07 | 1 | 15.10 |
| 08/14/2026 19:07 | 1 | 15.11 |
| 08/14/2026 19:07 | 199 | 15.10 |
| 08/14/2026 19:07 | 1 | 15.10 |
| 08/14/2026 19:07 | 25 | 15.095 |
| 08/14/2026 19:07 | 1 | 15.10 |
| 08/14/2026 19:07 | 1 | 15.09 |
| 08/14/2026 19:07 | 1 | 15.095 |
| 08/14/2026 19:07 | 1 | 15.09 |
| 08/14/2026 19:07 | 1 | 15.10 |
| 08/14/2026 19:07 | 1 | 15.09 |
| 08/14/2026 19:07 | 12 | 15.09 |
| 08/14/2026 19:07 | 3 | 15.09 |
| 08/14/2026 19:07 | 2 | 15.09 |
| 08/14/2026 19:07 | 100 | 15.09 |
| 08/14/2026 19:07 | 1 | 15.09 |
| 08/14/2026 19:07 | 1 | 15.085 |
| 08/14/2026 19:07 | 1 | 15.09 |
| 08/14/2026 19:07 | 1 | 15.08 |
| 08/14/2026 19:07 | 1 | 15.09 |
| 08/14/2026 19:07 | 1 | 15.08 |
| 08/14/2026 19:07 | 1 | 15.09 |
| 08/14/2026 19:07 | 1 | 15.08 |
| 08/14/2026 19:07 | 1 | 15.09 |
| 08/14/2026 19:07 | 1 | 15.08 |
| 08/14/2026 19:07 | 1 | 15.09 |
| 08/14/2026 19:07 | 1 | 15.08 |
| 08/14/2026 19:07 | 1 | 15.09 |
| 08/14/2026 19:07 | 12 | 15.08 |
| 08/14/2026 19:07 | 12 | 15.08 |
| 08/14/2026 19:07 | 16 | 15.08 |
| 08/14/2026 19:07 | 8 | 15.08 |
| 08/14/2026 19:07 | 2 | 15.08 |
| 08/14/2026 19:07 | 37 | 15.08 |
| 08/14/2026 19:07 | 100 | 15.08 |
| 08/14/2026 19:07 | 86 | 15.08 |
| 08/14/2026 19:07 | 3 | 15.075 |
| 08/14/2026 19:07 | 1 | 15.07 |
| 08/14/2026 19:07 | 1 | 15.08 |
| 08/14/2026 19:07 | 1 | 15.07 |
| 08/14/2026 19:07 | 1 | 15.08 |
| 08/14/2026 19:07 | 1 | 15.07 |
| 08/14/2026 19:07 | 7 | 15.08 |
| 08/14/2026 19:07 | 1 | 15.07 |
| 08/14/2026 19:06 | 1 | 15.07 |
| 08/14/2026 19:06 | 100 | 15.07 |
| 08/14/2026 19:06 | 10 | 15.07 |
| 08/14/2026 19:06 | 1 | 15.07 |
| 08/14/2026 19:06 | 1 | 15.08 |
| 08/14/2026 19:06 | 1 | 15.07 |
| 08/14/2026 19:06 | 1 | 15.08 |
| 08/14/2026 19:06 | 1 | 15.07 |
| 08/14/2026 19:06 | 1 | 15.08 |
| 08/14/2026 19:06 | 1 | 15.07 |
| 08/14/2026 19:06 | 1 | 15.08 |
| 08/14/2026 19:06 | 1 | 15.07 |
| 08/14/2026 19:06 | 1 | 15.08 |
| 08/14/2026 19:06 | 1 | 15.075 |
| 08/14/2026 19:06 | 1 | 15.07 |
| 08/14/2026 19:06 | 1 | 15.07 |
| 08/14/2026 19:06 | 1 | 15.07 |
| 08/14/2026 19:06 | 100 | 15.07 |
| 08/14/2026 19:06 | 1 | 15.07 |
| 08/14/2026 19:06 | 1 | 15.065 |
| 08/14/2026 19:06 | 1 | 15.07 |
| 08/14/2026 19:06 | 1 | 15.07 |
| 08/14/2026 19:06 | 1 | 15.065 |
| 08/14/2026 19:06 | 1 | 15.07 |
| 08/14/2026 19:06 | 1 | 15.06 |
| 08/14/2026 19:06 | 1 | 15.07 |
| 08/14/2026 19:06 | 1 | 15.06 |
| 08/14/2026 19:06 | 1 | 15.07 |
| 08/14/2026 19:06 | 1 | 15.06 |
| 08/14/2026 19:06 | 1 | 15.07 |
| 08/14/2026 19:06 | 1 | 15.065 |
| 08/14/2026 19:06 | 1 | 15.07 |
| 08/14/2026 19:06 | 1 | 15.065 |
| 08/14/2026 19:06 | 1 | 15.07 |
| 08/14/2026 19:06 | 1 | 15.065 |
| 08/14/2026 19:06 | 1 | 15.07 |
| 08/14/2026 19:06 | 1 | 15.07 |
| 08/14/2026 19:06 | 1 | 15.06 |
| 08/14/2026 19:06 | 1 | 15.07 |
| 08/14/2026 19:06 | 1 | 15.06 |
| 08/14/2026 19:06 | 1 | 15.07 |
| 08/14/2026 19:06 | 1 | 15.06 |
| 08/14/2026 19:06 | 1 | 15.07 |
| 08/14/2026 19:06 | 1 | 15.06 |
| 08/14/2026 19:06 | 18 | 15.06 |
| 08/14/2026 19:06 | 1 | 15.06 |
| 08/14/2026 19:06 | 1 | 15.06 |
| 08/14/2026 19:06 | 1 | 15.05 |
| 08/14/2026 19:06 | 1 | 15.06 |
| 08/14/2026 19:05 | 100 | 15.05 |
| 08/14/2026 19:05 | 5 | 15.05 |
| 08/14/2026 19:05 | 12 | 15.05 |
| 08/14/2026 19:05 | 1 | 15.05 |
| 08/14/2026 19:05 | 1 | 15.06 |
| 08/14/2026 19:05 | 1 | 15.05 |
| 08/14/2026 19:05 | 1 | 15.06 |
| 08/14/2026 19:05 | 1 | 15.055 |
| 08/14/2026 19:05 | 1 | 15.06 |
| 08/14/2026 19:05 | 1 | 15.05 |
| 08/14/2026 19:05 | 1 | 15.06 |
| 08/14/2026 19:05 | 10 | 15.05 |
| 08/14/2026 19:05 | 1 | 15.05 |
| 08/14/2026 19:05 | 1 | 15.06 |
| 08/14/2026 19:05 | 1 | 15.05 |
| 08/14/2026 19:05 | 1 | 15.06 |
| 08/14/2026 19:05 | 1 | 15.06 |
| 08/14/2026 19:05 | 1 | 15.05 |
| 08/14/2026 19:05 | 1 | 15.05 |
| 08/14/2026 19:05 | 20 | 15.05 |
| 08/14/2026 19:05 | 45 | 15.05 |
| 08/14/2026 19:05 | 97 | 15.05 |
| 08/14/2026 19:05 | 1 | 15.05 |
| 08/14/2026 19:05 | 1 | 15.05 |
| 08/14/2026 19:05 | 1 | 15.05 |
| 08/14/2026 19:05 | 100 | 15.06 |
| 08/14/2026 19:05 | 45 | 15.05 |
| 08/14/2026 19:05 | 100 | 15.05 |
| 08/14/2026 19:05 | 100 | 15.05 |
| 08/14/2026 19:05 | 20 | 15.05 |
| 08/14/2026 19:05 | 34 | 15.05 |
| 08/14/2026 19:05 | 46 | 15.06 |
| 08/14/2026 19:05 | 20 | 15.06 |
| 08/14/2026 19:05 | 125 | 15.07 |
| 08/14/2026 19:05 | 45 | 15.07 |
| 08/14/2026 19:05 | 79 | 15.07 |
| 08/14/2026 19:05 | 1 | 15.07 |
| 08/14/2026 19:05 | 20 | 15.07 |
| 08/14/2026 19:05 | 25 | 15.07 |
| 08/14/2026 19:05 | 100 | 15.07 |
| 08/14/2026 19:05 | 10 | 15.07 |
| 08/14/2026 19:05 | 99 | 15.07 |
| 08/14/2026 19:04 | 25 | 15.075 |
| 08/14/2026 19:04 | 25 | 15.075 |
| 08/14/2026 19:04 | 3 | 15.075 |
| 08/14/2026 19:04 | 2 | 15.075 |
| 08/14/2026 19:04 | 1 | 15.07 |
| 08/14/2026 19:04 | 1 | 15.08 |
| 08/14/2026 19:04 | 100 | 15.08 |
| 08/14/2026 19:04 | 100 | 15.09 |
| 08/14/2026 19:04 | 100 | 15.09 |
| 08/14/2026 19:04 | 20 | 15.09 |
| 08/14/2026 19:04 | 95 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.095 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.095 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.10 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.10 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 21 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 13 | 15.09 |
| 08/14/2026 19:04 | 4 | 15.09 |
| 08/14/2026 19:04 | 5 | 15.09 |
| 08/14/2026 19:04 | 100 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 100 | 15.09 |
| 08/14/2026 19:04 | 4 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.08 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.08 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.08 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.08 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.08 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.08 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.08 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.08 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.08 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.08 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:04 | 1 | 15.08 |
| 08/14/2026 19:04 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 100 | 15.08 |
| 08/14/2026 19:03 | 25 | 15.08 |
| 08/14/2026 19:03 | 25 | 15.08 |
| 08/14/2026 19:03 | 100 | 15.08 |
| 08/14/2026 19:03 | 8 | 15.08 |
| 08/14/2026 19:03 | 99 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.07 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.07 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 10 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 7 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.08 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:03 | 100 | 15.08 |
| 08/14/2026 19:03 | 10 | 15.09 |
| 08/14/2026 19:03 | 40 | 15.09 |
| 08/14/2026 19:03 | 8 | 15.09 |
| 08/14/2026 19:03 | 1 | 15.09 |
| 08/14/2026 19:02 | 1 | 15.10 |
| 08/14/2026 19:02 | 1 | 15.09 |
| 08/14/2026 19:02 | 4 | 15.10 |
| 08/14/2026 19:02 | 1 | 15.10 |
| 08/14/2026 19:02 | 1 | 15.10 |
| 08/14/2026 19:02 | 1 | 15.11 |
| 08/14/2026 19:02 | 1 | 15.10 |
| 08/14/2026 19:02 | 1 | 15.11 |
| 08/14/2026 19:02 | 1 | 15.10 |
| 08/14/2026 19:02 | 1 | 15.11 |
| 08/14/2026 19:02 | 1 | 15.11 |
| 08/14/2026 19:02 | 1 | 15.10 |
| 08/14/2026 19:02 | 1 | 15.11 |
| 08/14/2026 19:02 | 1 | 15.10 |
| 08/14/2026 19:02 | 1 | 15.11 |
| 08/14/2026 19:02 | 1 | 15.11 |
| 08/14/2026 19:02 | 1 | 15.10 |
| 08/14/2026 19:02 | 1 | 15.11 |
| 08/14/2026 19:02 | 1 | 15.11 |
| 08/14/2026 19:02 | 1 | 15.11 |
| 08/14/2026 19:02 | 1 | 15.11 |
| 08/14/2026 19:02 | 10 | 15.10 |
| 08/14/2026 19:02 | 1 | 15.10 |
| 08/14/2026 19:02 | 16 | 15.10 |
| 08/14/2026 19:02 | 1 | 15.10 |
| 08/14/2026 19:02 | 1 | 15.09 |
| 08/14/2026 19:02 | 1 | 15.10 |
| 08/14/2026 19:02 | 1 | 15.10 |
| 08/14/2026 19:02 | 1 | 15.09 |
| 08/14/2026 19:02 | 1 | 15.10 |
| 08/14/2026 19:02 | 25 | 15.10 |
| 08/14/2026 19:02 | 100 | 15.09 |
| 08/14/2026 19:02 | 1 | 15.095 |
| 08/14/2026 19:02 | 24 | 15.09 |
| 08/14/2026 19:02 | 1 | 15.09 |
| 08/14/2026 19:02 | 1 | 15.09 |
| 08/14/2026 19:02 | 1 | 15.09 |
| 08/14/2026 19:02 | 1 | 15.09 |
| 08/14/2026 19:02 | 80 | 15.09 |
| 08/14/2026 19:02 | 1 | 15.09 |
| 08/14/2026 19:02 | 100 | 15.09 |
| 08/14/2026 19:02 | 95 | 15.09 |
| 08/14/2026 19:02 | 1 | 15.09 |
| 08/14/2026 19:02 | 1 | 15.09 |
| 08/14/2026 19:02 | 1 | 15.09 |
| 08/14/2026 19:02 | 1 | 15.09 |
| 08/14/2026 19:02 | 1 | 15.075 |
| 08/14/2026 19:01 | 1 | 15.09 |
| 08/14/2026 19:01 | 1 | 15.07 |
| 08/14/2026 19:01 | 1 | 15.09 |
| 08/14/2026 19:01 | 1 | 15.07 |
| 08/14/2026 19:01 | 1 | 15.09 |
| 08/14/2026 19:01 | 1 | 15.07 |
| 08/14/2026 19:01 | 1 | 15.09 |
| 08/14/2026 19:01 | 100 | 15.08 |
| 08/14/2026 19:01 | 1 | 15.07 |
| 08/14/2026 19:01 | 16 | 15.09 |
| 08/14/2026 19:01 | 1 | 15.07 |
| 08/14/2026 19:01 | 1 | 15.09 |
| 08/14/2026 19:01 | 1 | 15.09 |
| 08/14/2026 19:01 | 1 | 15.08 |
| 08/14/2026 19:01 | 1 | 15.07 |
| 08/14/2026 19:01 | 1 | 15.08 |
| 08/14/2026 19:01 | 10 | 15.08 |
| 08/14/2026 19:01 | 81 | 15.08 |
| 08/14/2026 19:01 | 1 | 15.08 |
| 08/14/2026 19:01 | 1 | 15.085 |
| 08/14/2026 19:01 | 1 | 15.085 |
| 08/14/2026 19:01 | 1 | 15.08 |
| 08/14/2026 19:01 | 1 | 15.09 |
| 08/14/2026 19:01 | 1 | 15.08 |
| 08/14/2026 19:01 | 1 | 15.09 |
| 08/14/2026 19:01 | 1 | 15.09 |
| 08/14/2026 19:01 | 1 | 15.08 |
| 08/14/2026 19:01 | 1 | 15.09 |
| 08/14/2026 19:01 | 1 | 15.09 |
| 08/14/2026 19:01 | 1 | 15.08 |
| 08/14/2026 19:01 | 1 | 15.09 |
| 08/14/2026 19:01 | 82 | 15.09 |
| 08/14/2026 19:01 | 100 | 15.09 |
| 08/14/2026 19:01 | 86 | 15.09 |
| 08/14/2026 19:01 | 1 | 15.09 |
| 08/14/2026 19:01 | 1 | 15.095 |
| 08/14/2026 19:01 | 3 | 15.095 |
| 08/14/2026 19:01 | 1 | 15.09 |
| 08/14/2026 19:01 | 1 | 15.10 |
| 08/14/2026 19:00 | 1 | 15.09 |
| 08/14/2026 19:00 | 1 | 15.095 |
| 08/14/2026 19:00 | 9 | 15.09 |
| 08/14/2026 19:00 | 1 | 15.09 |
| 08/14/2026 19:00 | 1 | 15.10 |
| 08/14/2026 19:00 | 1 | 15.09 |
| 08/14/2026 19:00 | 100 | 15.10 |
| 08/14/2026 19:00 | 8 | 15.10 |
| 08/14/2026 19:00 | 1 | 15.11 |
| 08/14/2026 19:00 | 18 | 15.10 |
| 08/14/2026 19:00 | 79 | 15.10 |
| 08/14/2026 19:00 | 1 | 15.10 |
| 08/14/2026 19:00 | 1 | 15.11 |
| 08/14/2026 19:00 | 20 | 15.11 |
| 08/14/2026 19:00 | 88 | 15.11 |
| 08/14/2026 19:00 | 1 | 15.11 |
| 08/14/2026 19:00 | 1 | 15.115 |
| 08/14/2026 19:00 | 1 | 15.11 |
| 08/14/2026 19:00 | 1 | 15.12 |
| 08/14/2026 19:00 | 1 | 15.11 |
| 08/14/2026 19:00 | 1 | 15.12 |
| 08/14/2026 19:00 | 1 | 15.11 |
| 08/14/2026 19:00 | 1 | 15.12 |
| 08/14/2026 19:00 | 1 | 15.11 |
| 08/14/2026 19:00 | 1 | 15.115 |
| 08/14/2026 19:00 | 1 | 15.11 |
| 08/14/2026 19:00 | 1 | 15.115 |
| 08/14/2026 19:00 | 1 | 15.11 |
| 08/14/2026 19:00 | 1 | 15.12 |
| 08/14/2026 19:00 | 2 | 15.11 |
| 08/14/2026 19:00 | 1 | 15.11 |
| 08/14/2026 19:00 | 1 | 15.12 |
| 08/14/2026 19:00 | 1 | 15.11 |
| 08/14/2026 19:00 | 1 | 15.12 |
| 08/14/2026 19:00 | 1 | 15.11 |
| 08/14/2026 19:00 | 1 | 15.115 |
| 08/14/2026 19:00 | 1 | 15.11 |
| 08/14/2026 19:00 | 1 | 15.12 |
| 08/14/2026 19:00 | 1 | 15.11 |
| 08/14/2026 19:00 | 1 | 15.12 |
| 08/14/2026 19:00 | 1 | 15.11 |
| 08/14/2026 19:00 | 1 | 15.12 |
| 08/14/2026 19:00 | 1 | 15.11 |
| 08/14/2026 19:00 | 2 | 15.11 |
| 08/14/2026 19:00 | 1 | 15.11 |
| 08/14/2026 19:00 | 1 | 15.11 |
| 08/14/2026 19:00 | 10 | 15.11 |
| 08/14/2026 19:00 | 1 | 15.11 |
| 08/14/2026 19:00 | 1 | 15.11 |
| 08/14/2026 19:00 | 16 | 15.11 |
| 08/14/2026 19:00 | 28 | 15.11 |
| 08/14/2026 19:00 | 1 | 15.11 |
| 08/14/2026 19:00 | 1 | 15.10 |
| 08/14/2026 19:00 | 1 | 15.11 |
| 08/14/2026 19:00 | 1 | 15.105 |
| 08/14/2026 19:00 | 1 | 15.11 |
| 08/14/2026 19:00 | 100 | 15.09 |
| 08/14/2026 19:00 | 60 | 15.09 |
| 08/14/2026 19:00 | 93 | 15.09 |
| 08/14/2026 19:00 | 1 | 15.08 |
| 08/14/2026 19:00 | 2 | 15.09 |
| 08/14/2026 19:00 | 1 | 15.085 |
| 08/14/2026 19:00 | 1 | 15.09 |
| 08/14/2026 18:59 | 1 | 15.08 |
| 08/14/2026 18:59 | 1 | 15.09 |
| 08/14/2026 18:59 | 1 | 15.08 |
| 08/14/2026 18:59 | 1 | 15.09 |
| 08/14/2026 18:59 | 1 | 15.08 |
| 08/14/2026 18:59 | 1 | 15.09 |
| 08/14/2026 18:59 | 1 | 15.08 |
| 08/14/2026 18:59 | 1 | 15.09 |
| 08/14/2026 18:59 | 1 | 15.08 |
| 08/14/2026 18:59 | 1 | 15.09 |
| 08/14/2026 18:59 | 1 | 15.08 |
| 08/14/2026 18:59 | 1 | 15.09 |
| 08/14/2026 18:59 | 9 | 15.09 |
| 08/14/2026 18:59 | 1 | 15.09 |
| 08/14/2026 18:59 | 1 | 15.10 |
| 08/14/2026 18:59 | 1 | 15.10 |
| 08/14/2026 18:59 | 1 | 15.09 |
| 08/14/2026 18:59 | 1 | 15.09 |
| 08/14/2026 18:59 | 1 | 15.10 |
| 08/14/2026 18:59 | 1 | 15.09 |
| 08/14/2026 18:59 | 1 | 15.10 |
| 08/14/2026 18:59 | 1 | 15.09 |
| 08/14/2026 18:59 | 1 | 15.10 |
| 08/14/2026 18:59 | 1 | 15.09 |
| 08/14/2026 18:59 | 1 | 15.10 |
| 08/14/2026 18:59 | 1 | 15.09 |
| 08/14/2026 18:59 | 1 | 15.10 |
| 08/14/2026 18:59 | 1 | 15.09 |
| 08/14/2026 18:59 | 1 | 15.10 |
| 08/14/2026 18:59 | 90 | 15.095 |
| 08/14/2026 18:59 | 95 | 15.09 |
| 08/14/2026 18:59 | 1 | 15.085 |
| 08/14/2026 18:59 | 1 | 15.09 |
| 08/14/2026 18:59 | 1 | 15.08 |
| 08/14/2026 18:59 | 1 | 15.09 |
| 08/14/2026 18:59 | 1 | 15.08 |
| 08/14/2026 18:59 | 1 | 15.09 |
| 08/14/2026 18:59 | 1 | 15.08 |
| 08/14/2026 18:59 | 1 | 15.09 |
| 08/14/2026 18:58 | 1 | 15.08 |
| 08/14/2026 18:58 | 1 | 15.09 |
| 08/14/2026 18:58 | 1 | 15.08 |
| 08/14/2026 18:58 | 1 | 15.09 |
| 08/14/2026 18:58 | 1 | 15.08 |
| 08/14/2026 18:58 | 1 | 15.085 |
| 08/14/2026 18:58 | 1 | 15.10 |
| 08/14/2026 18:58 | 1 | 15.08 |
| 08/14/2026 18:58 | 1 | 15.09 |
| 08/14/2026 18:58 | 5 | 15.10 |
| 08/14/2026 18:58 | 20 | 15.10 |
| 08/14/2026 18:58 | 100 | 15.10 |
| 08/14/2026 18:58 | 150 | 15.10 |
| 08/14/2026 18:58 | 25 | 15.10 |
| 08/14/2026 18:58 | 159 | 15.10 |
| 08/14/2026 18:58 | 6 | 15.11 |
| 08/14/2026 18:58 | 9 | 15.11 |
| 08/14/2026 18:58 | 1 | 15.11 |
| 08/14/2026 18:58 | 6 | 15.12 |
| 08/14/2026 18:58 | 2 | 15.12 |
| 08/14/2026 18:58 | 1 | 15.13 |
| 08/14/2026 18:58 | 98 | 15.13 |
| 08/14/2026 18:58 | 1 | 15.13 |
| 08/14/2026 18:58 | 1 | 15.14 |
| 08/14/2026 18:57 | 1 | 15.13 |
| 08/14/2026 18:57 | 1 | 15.14 |
| 08/14/2026 18:57 | 1 | 15.13 |
| 08/14/2026 18:57 | 1 | 15.13 |
| 08/14/2026 18:57 | 1 | 15.14 |
| 08/14/2026 18:57 | 1 | 15.13 |
| 08/14/2026 18:57 | 80 | 15.13 |
| 08/14/2026 18:57 | 1 | 15.13 |
| 08/14/2026 18:57 | 100 | 15.13 |
| 08/14/2026 18:57 | 200 | 15.13 |
| 08/14/2026 18:57 | 100 | 15.13 |
| 08/14/2026 18:57 | 72 | 15.13 |
| 08/14/2026 18:57 | 1 | 15.13 |
| 08/14/2026 18:57 | 1 | 15.12 |
| 08/14/2026 18:57 | 1 | 15.13 |
| 08/14/2026 18:57 | 1 | 15.12 |
| 08/14/2026 18:57 | 1 | 15.13 |
| 08/14/2026 18:57 | 1 | 15.12 |
| 08/14/2026 18:57 | 1 | 15.13 |
| 08/14/2026 18:57 | 1 | 15.12 |
| 08/14/2026 18:57 | 1 | 15.13 |
| 08/14/2026 18:57 | 1 | 15.12 |
| 08/14/2026 18:57 | 1 | 15.13 |
| 08/14/2026 18:57 | 1 | 15.12 |
| 08/14/2026 18:57 | 1 | 15.13 |
| 08/14/2026 18:57 | 8 | 15.12 |
| 08/14/2026 18:57 | 1 | 15.12 |
| 08/14/2026 18:57 | 1 | 15.13 |
| 08/14/2026 18:57 | 1 | 15.12 |
| 08/14/2026 18:57 | 1 | 15.13 |
| 08/14/2026 18:57 | 9 | 15.13 |
| 08/14/2026 18:57 | 1 | 15.13 |
| 08/14/2026 18:57 | 1 | 15.14 |
| 08/14/2026 18:57 | 5 | 15.14 |
| 08/14/2026 18:57 | 20 | 15.14 |
| 08/14/2026 18:57 | 100 | 15.14 |
| 08/14/2026 18:57 | 100 | 15.14 |
| 08/14/2026 18:57 | 1 | 15.14 |
| 08/14/2026 18:57 | 1 | 15.145 |
| 08/14/2026 18:57 | 1 | 15.14 |
| 08/14/2026 18:57 | 1 | 15.15 |
| 08/14/2026 18:57 | 1 | 15.13 |
| 08/14/2026 18:57 | 1 | 15.14 |
| 08/14/2026 18:56 | 1 | 15.13 |
| 08/14/2026 18:56 | 1 | 15.15 |
| 08/14/2026 18:56 | 100 | 15.14 |
| 08/14/2026 18:56 | 1 | 15.15 |
| 08/14/2026 18:56 | 1 | 15.145 |
| 08/14/2026 18:56 | 4 | 15.14 |
| 08/14/2026 18:56 | 80 | 15.14 |
| 08/14/2026 18:56 | 5 | 15.14 |
| 08/14/2026 18:56 | 100 | 15.14 |
| 08/14/2026 18:56 | 23 | 15.14 |
| 08/14/2026 18:56 | 1 | 15.14 |
| 08/14/2026 18:56 | 1 | 15.135 |
| 08/14/2026 18:56 | 1 | 15.14 |
| 08/14/2026 18:56 | 1 | 15.135 |
| 08/14/2026 18:56 | 1 | 15.14 |
| 08/14/2026 18:56 | 1 | 15.135 |
| 08/14/2026 18:56 | 1 | 15.14 |
| 08/14/2026 18:56 | 1 | 15.13 |
| 08/14/2026 18:56 | 1 | 15.14 |
| 08/14/2026 18:56 | 1 | 15.13 |
| 08/14/2026 18:56 | 1 | 15.14 |
| 08/14/2026 18:56 | 3 | 15.13 |
| 08/14/2026 18:56 | 1 | 15.13 |
| 08/14/2026 18:56 | 1 | 15.14 |
| 08/14/2026 18:56 | 1 | 15.135 |
| 08/14/2026 18:56 | 1 | 15.14 |
| 08/14/2026 18:56 | 1 | 15.13 |
| 08/14/2026 18:56 | 1 | 15.14 |
| 08/14/2026 18:56 | 1 | 15.13 |
| 08/14/2026 18:56 | 1 | 15.14 |
| 08/14/2026 18:56 | 20 | 15.14 |
| 08/14/2026 18:56 | 100 | 15.14 |
| 08/14/2026 18:56 | 80 | 15.14 |
| 08/14/2026 18:55 | 1 | 15.14 |
| 08/14/2026 18:55 | 1 | 15.15 |
| 08/14/2026 18:55 | 1 | 15.14 |
| 08/14/2026 18:55 | 1 | 15.15 |
| 08/14/2026 18:55 | 1 | 15.14 |
| 08/14/2026 18:55 | 1 | 15.15 |
| 08/14/2026 18:55 | 1 | 15.14 |
| 08/14/2026 18:55 | 1 | 15.145 |
| 08/14/2026 18:55 | 1 | 15.14 |
| 08/14/2026 18:55 | 1 | 15.15 |
| 08/14/2026 18:55 | 1 | 15.14 |
| 08/14/2026 18:55 | 1 | 15.14 |
| 08/14/2026 18:55 | 1 | 15.145 |
| 08/14/2026 18:55 | 1 | 15.14 |
| 08/14/2026 18:55 | 1 | 15.15 |
| 08/14/2026 18:55 | 1 | 15.14 |
| 08/14/2026 18:55 | 1 | 15.15 |
| 08/14/2026 18:55 | 1 | 15.14 |
| 08/14/2026 18:55 | 1 | 15.15 |
| 08/14/2026 18:55 | 1 | 15.14 |
| 08/14/2026 18:55 | 1 | 15.15 |
| 08/14/2026 18:55 | 1 | 15.145 |
| 08/14/2026 18:55 | 1 | 15.15 |
| 08/14/2026 18:55 | 1 | 15.14 |
| 08/14/2026 18:55 | 1 | 15.15 |
| 08/14/2026 18:55 | 1 | 15.14 |
| 08/14/2026 18:55 | 1 | 15.15 |
| 08/14/2026 18:55 | 1 | 15.14 |
| 08/14/2026 18:55 | 1 | 15.15 |
| 08/14/2026 18:55 | 1 | 15.14 |
| 08/14/2026 18:55 | 1 | 15.15 |
| 08/14/2026 18:55 | 1 | 15.14 |
| 08/14/2026 18:55 | 1 | 15.15 |
| 08/14/2026 18:55 | 1 | 15.14 |
| 08/14/2026 18:55 | 1 | 15.15 |
| 08/14/2026 18:54 | 1 | 15.14 |
| 08/14/2026 18:54 | 1 | 15.15 |
| 08/14/2026 18:54 | 1 | 15.14 |
| 08/14/2026 18:54 | 1 | 15.15 |
| 08/14/2026 18:54 | 1 | 15.14 |
| 08/14/2026 18:54 | 1 | 15.15 |
| 08/14/2026 18:54 | 100 | 15.145 |
| 08/14/2026 18:54 | 1 | 15.14 |
| 08/14/2026 18:54 | 4 | 15.14 |
| 08/14/2026 18:54 | 28 | 15.14 |
| 08/14/2026 18:54 | 100 | 15.14 |
| 08/14/2026 18:54 | 100 | 15.14 |
| 08/14/2026 18:54 | 34 | 15.14 |
| 08/14/2026 18:54 | 1 | 15.14 |
| 08/14/2026 18:54 | 1 | 15.135 |
| 08/14/2026 18:54 | 1 | 15.14 |
| 08/14/2026 18:54 | 80 | 15.13 |
| 08/14/2026 18:54 | 51 | 15.13 |
| 08/14/2026 18:54 | 49 | 15.13 |
| 08/14/2026 18:54 | 4 | 15.13 |
| 08/14/2026 18:54 | 1 | 15.12 |
| 08/14/2026 18:54 | 1 | 15.13 |
| 08/14/2026 18:54 | 1 | 15.13 |
| 08/14/2026 18:54 | 1 | 15.13 |
| 08/14/2026 18:54 | 1 | 15.14 |
| 08/14/2026 18:54 | 1 | 15.135 |
| 08/14/2026 18:54 | 1 | 15.14 |
| 08/14/2026 18:54 | 1 | 15.13 |
| 08/14/2026 18:54 | 1 | 15.14 |
| 08/14/2026 18:54 | 1 | 15.13 |
| 08/14/2026 18:54 | 1 | 15.14 |
| 08/14/2026 18:54 | 1 | 15.13 |
| 08/14/2026 18:54 | 1 | 15.14 |
| 08/14/2026 18:54 | 1 | 15.14 |
| 08/14/2026 18:54 | 1 | 15.14 |
| 08/14/2026 18:54 | 96 | 15.14 |
| 08/14/2026 18:54 | 1 | 15.14 |
| 08/14/2026 18:54 | 1 | 15.145 |
| 08/14/2026 18:54 | 1 | 15.14 |
| 08/14/2026 18:54 | 1 | 15.15 |
| 08/14/2026 18:54 | 1 | 15.14 |
| 08/14/2026 18:54 | 1 | 15.15 |
| 08/14/2026 18:54 | 1 | 15.14 |
| 08/14/2026 18:54 | 1 | 15.15 |
| 08/14/2026 18:53 | 1 | 15.15 |
| 08/14/2026 18:53 | 100 | 15.15 |
| 08/14/2026 18:53 | 76 | 15.15 |
| 08/14/2026 18:53 | 1 | 15.16 |
| 08/14/2026 18:53 | 10 | 15.15 |
| 08/14/2026 18:53 | 1 | 15.15 |
| 08/14/2026 18:53 | 1 | 15.16 |
| 08/14/2026 18:53 | 1 | 15.15 |
| 08/14/2026 18:53 | 1 | 15.16 |
| 08/14/2026 18:53 | 1 | 15.15 |
| 08/14/2026 18:53 | 1 | 15.16 |
| 08/14/2026 18:53 | 1 | 15.15 |
| 08/14/2026 18:53 | 1 | 15.155 |
| 08/14/2026 18:53 | 1 | 15.155 |
| 08/14/2026 18:53 | 1 | 15.16 |
| 08/14/2026 18:53 | 1 | 15.155 |
| 08/14/2026 18:53 | 1 | 15.16 |
| 08/14/2026 18:53 | 1 | 15.15 |
| 08/14/2026 18:53 | 1 | 15.16 |
| 08/14/2026 18:53 | 1 | 15.15 |
| 08/14/2026 18:53 | 1 | 15.16 |
| 08/14/2026 18:53 | 1 | 15.15 |
| 08/14/2026 18:53 | 1 | 15.16 |
| 08/14/2026 18:53 | 1 | 15.15 |
| 08/14/2026 18:53 | 1 | 15.16 |
| 08/14/2026 18:53 | 1 | 15.15 |
| 08/14/2026 18:53 | 1 | 15.16 |
| 08/14/2026 18:53 | 1 | 15.15 |
| 08/14/2026 18:53 | 1 | 15.16 |
| 08/14/2026 18:53 | 1 | 15.15 |
| 08/14/2026 18:53 | 1 | 15.155 |
| 08/14/2026 18:53 | 1 | 15.15 |
| 08/14/2026 18:53 | 1 | 15.155 |
| 08/14/2026 18:53 | 1 | 15.15 |
| 08/14/2026 18:53 | 1 | 15.16 |
| 08/14/2026 18:53 | 1 | 15.15 |
| 08/14/2026 18:53 | 1 | 15.155 |
| 08/14/2026 18:53 | 1 | 15.15 |
| 08/14/2026 18:53 | 1 | 15.16 |
| 08/14/2026 18:53 | 100 | 15.15 |
| 08/14/2026 18:53 | 100 | 15.15 |
| 08/14/2026 18:53 | 16 | 15.15 |
| 08/14/2026 18:53 | 1 | 15.15 |
| 08/14/2026 18:53 | 1 | 15.14 |
| 08/14/2026 18:53 | 1 | 15.15 |
| 08/14/2026 18:53 | 1 | 15.14 |
| 08/14/2026 18:53 | 1 | 15.15 |
| 08/14/2026 18:53 | 1 | 15.14 |
| 08/14/2026 18:53 | 1 | 15.15 |
| 08/14/2026 18:53 | 1 | 15.14 |
| 08/14/2026 18:53 | 1 | 15.14 |
| 08/14/2026 18:53 | 1 | 15.14 |
| 08/14/2026 18:53 | 200 | 15.14 |
| 08/14/2026 18:53 | 200 | 15.14 |
| 08/14/2026 18:53 | 96 | 15.14 |
| 08/14/2026 18:53 | 1 | 15.13 |
| 08/14/2026 18:53 | 1 | 15.14 |
| 08/14/2026 18:53 | 1 | 15.13 |
| 08/14/2026 18:53 | 1 | 15.14 |
| 08/14/2026 18:52 | 1 | 15.13 |
| 08/14/2026 18:52 | 1 | 15.14 |
| 08/14/2026 18:52 | 1 | 15.14 |
| 08/14/2026 18:52 | 100 | 15.145 |
| 08/14/2026 18:52 | 100 | 15.15 |
| 08/14/2026 18:52 | 100 | 15.15 |
| 08/14/2026 18:52 | 40 | 15.15 |
| 08/14/2026 18:52 | 100 | 15.15 |
| 08/14/2026 18:52 | 1000 | 15.15 |
| 08/14/2026 18:52 | 39 | 15.15 |
| 08/14/2026 18:52 | 100 | 15.16 |
| 08/14/2026 18:52 | 1 | 15.165 |
| 08/14/2026 18:52 | 1 | 15.16 |
| 08/14/2026 18:52 | 1 | 15.17 |
| 08/14/2026 18:52 | 1 | 15.16 |
| 08/14/2026 18:52 | 1 | 15.17 |
| 08/14/2026 18:52 | 1 | 15.16 |
| 08/14/2026 18:52 | 1 | 15.17 |
| 08/14/2026 18:52 | 1 | 15.16 |
| 08/14/2026 18:52 | 1 | 15.17 |
| 08/14/2026 18:52 | 1 | 15.16 |
| 08/14/2026 18:52 | 1 | 15.165 |
| 08/14/2026 18:52 | 1 | 15.16 |
| 08/14/2026 18:52 | 1 | 15.165 |
| 08/14/2026 18:52 | 1 | 15.16 |
| 08/14/2026 18:52 | 1 | 15.17 |
| 08/14/2026 18:52 | 1 | 15.16 |
| 08/14/2026 18:52 | 1 | 15.165 |
| 08/14/2026 18:52 | 1 | 15.165 |
| 08/14/2026 18:52 | 1 | 15.17 |
| 08/14/2026 18:52 | 1 | 15.17 |
| 08/14/2026 18:52 | 1 | 15.16 |
| 08/14/2026 18:52 | 1 | 15.17 |
| 08/14/2026 18:52 | 1 | 15.16 |
| 08/14/2026 18:52 | 1 | 15.17 |
| 08/14/2026 18:52 | 1 | 15.16 |
| 08/14/2026 18:52 | 1 | 15.17 |
| 08/14/2026 18:52 | 1 | 15.16 |
| 08/14/2026 18:52 | 1 | 15.17 |
| 08/14/2026 18:52 | 1 | 15.16 |
| 08/14/2026 18:52 | 1 | 15.17 |
| 08/14/2026 18:52 | 1 | 15.165 |
| 08/14/2026 18:52 | 1 | 15.17 |
| 08/14/2026 18:52 | 1 | 15.165 |
| 08/14/2026 18:52 | 1 | 15.17 |
| 08/14/2026 18:51 | 1 | 15.16 |
| 08/14/2026 18:51 | 1 | 15.17 |
| 08/14/2026 18:51 | 1 | 15.16 |
| 08/14/2026 18:51 | 1 | 15.17 |
| 08/14/2026 18:51 | 1 | 15.16 |
| 08/14/2026 18:51 | 1 | 15.17 |
| 08/14/2026 18:51 | 1 | 15.16 |
| 08/14/2026 18:51 | 1 | 15.17 |
| 08/14/2026 18:51 | 1 | 15.16 |
| 08/14/2026 18:51 | 1 | 15.165 |
| 08/14/2026 18:51 | 1 | 15.17 |
| 08/14/2026 18:51 | 1 | 15.16 |
| 08/14/2026 18:51 | 1 | 15.17 |
| 08/14/2026 18:51 | 1 | 15.16 |
| 08/14/2026 18:51 | 1 | 15.17 |
| 08/14/2026 18:51 | 1 | 15.16 |
| 08/14/2026 18:51 | 1 | 15.17 |
| 08/14/2026 18:51 | 1 | 15.16 |
| 08/14/2026 18:51 | 1 | 15.17 |
| 08/14/2026 18:51 | 1 | 15.16 |
| 08/14/2026 18:51 | 1 | 15.17 |
| 08/14/2026 18:51 | 1 | 15.16 |
| 08/14/2026 18:51 | 1 | 15.17 |
| 08/14/2026 18:51 | 1 | 15.16 |
| 08/14/2026 18:51 | 1 | 15.17 |
| 08/14/2026 18:51 | 1 | 15.16 |
| 08/14/2026 18:51 | 1 | 15.17 |
| 08/14/2026 18:51 | 1 | 15.16 |
| 08/14/2026 18:51 | 1 | 15.17 |
| 08/14/2026 18:51 | 1 | 15.17 |
| 08/14/2026 18:51 | 1 | 15.16 |
| 08/14/2026 18:51 | 1 | 15.17 |
| 08/14/2026 18:51 | 1 | 15.16 |
| 08/14/2026 18:51 | 1 | 15.17 |
| 08/14/2026 18:51 | 1 | 15.16 |
| 08/14/2026 18:51 | 1 | 15.165 |
| 08/14/2026 18:51 | 1 | 15.16 |
| 08/14/2026 18:51 | 1 | 15.17 |
| 08/14/2026 18:51 | 1 | 15.16 |
| 08/14/2026 18:51 | 1 | 15.165 |
| 08/14/2026 18:51 | 1 | 15.16 |
| 08/14/2026 18:51 | 1 | 15.165 |
| 08/14/2026 18:51 | 1 | 15.16 |
| 08/14/2026 18:51 | 1 | 15.17 |
| 08/14/2026 18:51 | 1 | 15.16 |
| 08/14/2026 18:51 | 1 | 15.17 |
| 08/14/2026 18:51 | 1 | 15.17 |
| 08/14/2026 18:51 | 1 | 15.16 |
| 08/14/2026 18:51 | 1 | 15.17 |
| 08/14/2026 18:51 | 1 | 15.16 |
| 08/14/2026 18:51 | 1 | 15.17 |
| 08/14/2026 18:51 | 1 | 15.16 |
| 08/14/2026 18:51 | 1 | 15.17 |
| 08/14/2026 18:50 | 1 | 15.16 |
| 08/14/2026 18:50 | 1 | 15.17 |
| 08/14/2026 18:50 | 1 | 15.16 |
| 08/14/2026 18:50 | 1 | 15.17 |
| 08/14/2026 18:50 | 1 | 15.16 |
| 08/14/2026 18:50 | 1 | 15.17 |
| 08/14/2026 18:50 | 1 | 15.16 |
| 08/14/2026 18:50 | 1 | 15.17 |
| 08/14/2026 18:50 | 1 | 15.16 |
| 08/14/2026 18:50 | 1 | 15.17 |
| 08/14/2026 18:50 | 1 | 15.16 |
| 08/14/2026 18:50 | 1 | 15.17 |
| 08/14/2026 18:50 | 1 | 15.17 |
| 08/14/2026 18:50 | 1 | 15.16 |
| 08/14/2026 18:50 | 89 | 15.16 |
| 08/14/2026 18:50 | 1 | 15.16 |
| 08/14/2026 18:50 | 1 | 15.17 |
| 08/14/2026 18:50 | 1 | 15.16 |
| 08/14/2026 18:50 | 1 | 15.17 |
| 08/14/2026 18:50 | 1 | 15.17 |
| 08/14/2026 18:50 | 1 | 15.16 |
| 08/14/2026 18:50 | 1 | 15.17 |
| 08/14/2026 18:50 | 1 | 15.17 |
| 08/14/2026 18:50 | 1 | 15.165 |
| 08/14/2026 18:50 | 1 | 15.16 |
| 08/14/2026 18:50 | 1 | 15.17 |
| 08/14/2026 18:50 | 1 | 15.16 |
| 08/14/2026 18:50 | 1 | 15.17 |
| 08/14/2026 18:50 | 1 | 15.16 |
| 08/14/2026 18:50 | 1 | 15.17 |
| 08/14/2026 18:50 | 1 | 15.16 |
| 08/14/2026 18:50 | 1 | 15.17 |
| 08/14/2026 18:50 | 1 | 15.16 |
| 08/14/2026 18:50 | 1 | 15.17 |
| 08/14/2026 18:50 | 1 | 15.16 |
| 08/14/2026 18:50 | 1 | 15.17 |
| 08/14/2026 18:50 | 1 | 15.16 |
| 08/14/2026 18:50 | 6 | 15.17 |
| 08/14/2026 18:50 | 19 | 15.17 |
| 08/14/2026 18:50 | 1 | 15.16 |
| 08/14/2026 18:50 | 24 | 15.17 |
| 08/14/2026 18:50 | 8 | 15.17 |
| 08/14/2026 18:49 | 1 | 15.17 |
| 08/14/2026 18:49 | 1 | 15.18 |
| 08/14/2026 18:49 | 1 | 15.17 |
| 08/14/2026 18:49 | 1 | 15.18 |
| 08/14/2026 18:49 | 1 | 15.18 |
| 08/14/2026 18:49 | 1 | 15.17 |
| 08/14/2026 18:49 | 1 | 15.18 |
| 08/14/2026 18:49 | 8 | 15.18 |
| 08/14/2026 18:49 | 1 | 15.18 |
| 08/14/2026 18:49 | 1 | 15.185 |
| 08/14/2026 18:49 | 1 | 15.18 |
| 08/14/2026 18:49 | 1 | 15.185 |
| 08/14/2026 18:49 | 1 | 15.18 |
| 08/14/2026 18:49 | 1 | 15.19 |
| 08/14/2026 18:49 | 1 | 15.18 |
| 08/14/2026 18:49 | 1 | 15.19 |
| 08/14/2026 18:49 | 1 | 15.18 |
| 08/14/2026 18:49 | 1 | 15.19 |
| 08/14/2026 18:49 | 95 | 15.18 |
| 08/14/2026 18:49 | 100 | 15.18 |
| 08/14/2026 18:49 | 100 | 15.18 |
| 08/14/2026 18:49 | 5 | 15.19 |
| 08/14/2026 18:49 | 99 | 15.20 |
| 08/14/2026 18:49 | 1 | 15.20 |
| 08/14/2026 18:48 | 1 | 15.20 |
| 08/14/2026 18:48 | 1 | 15.21 |
| 08/14/2026 18:48 | 1 | 15.22 |
| 08/14/2026 18:48 | 45 | 15.21 |
| 08/14/2026 18:48 | 25 | 15.21 |
| 08/14/2026 18:48 | 1 | 15.21 |
| 08/14/2026 18:48 | 51 | 15.21 |
| 08/14/2026 18:48 | 12 | 15.21 |
| 08/14/2026 18:48 | 12 | 15.21 |
| 08/14/2026 18:48 | 100 | 15.21 |
| 08/14/2026 18:48 | 10 | 15.20 |
| 08/14/2026 18:48 | 80 | 15.20 |
| 08/14/2026 18:48 | 3 | 15.20 |
| 08/14/2026 18:48 | 1 | 15.19 |
| 08/14/2026 18:48 | 1 | 15.195 |
| 08/14/2026 18:48 | 1 | 15.19 |
| 08/14/2026 18:48 | 1 | 15.20 |
| 08/14/2026 18:48 | 1 | 15.19 |
| 08/14/2026 18:48 | 1 | 15.20 |
| 08/14/2026 18:48 | 1 | 15.20 |
| 08/14/2026 18:48 | 7 | 15.19 |
| 08/14/2026 18:48 | 80 | 15.19 |
| 08/14/2026 18:48 | 1 | 15.19 |
| 08/14/2026 18:48 | 1 | 15.20 |
| 08/14/2026 18:48 | 17 | 15.19 |
| 08/14/2026 18:48 | 1 | 15.19 |
| 08/14/2026 18:48 | 1 | 15.20 |
| 08/14/2026 18:48 | 1 | 15.195 |
| 08/14/2026 18:48 | 1 | 15.20 |
| 08/14/2026 18:48 | 1 | 15.19 |
| 08/14/2026 18:48 | 1 | 15.20 |
| 08/14/2026 18:48 | 2 | 15.19 |
| 08/14/2026 18:48 | 2 | 15.19 |
| 08/14/2026 18:48 | 22 | 15.19 |
| 08/14/2026 18:48 | 1 | 15.19 |
| 08/14/2026 18:48 | 1 | 15.185 |
| 08/14/2026 18:48 | 1 | 15.19 |
| 08/14/2026 18:48 | 1 | 15.185 |
| 08/14/2026 18:48 | 16 | 15.18 |
| 08/14/2026 18:48 | 1 | 15.18 |
| 08/14/2026 18:48 | 1 | 15.18 |
| 08/14/2026 18:48 | 12 | 15.18 |
| 08/14/2026 18:48 | 100 | 15.18 |
| 08/14/2026 18:48 | 5 | 15.18 |
| 08/14/2026 18:48 | 28 | 15.18 |
| 08/14/2026 18:48 | 1 | 15.18 |
| 08/14/2026 18:48 | 1 | 15.175 |
| 08/14/2026 18:48 | 1 | 15.18 |
| 08/14/2026 18:48 | 1 | 15.175 |
| 08/14/2026 18:48 | 1 | 15.18 |
| 08/14/2026 18:48 | 1 | 15.175 |
| 08/14/2026 18:48 | 1 | 15.18 |
| 08/14/2026 18:48 | 1 | 15.175 |
| 08/14/2026 18:48 | 1 | 15.18 |
| 08/14/2026 18:48 | 1 | 15.175 |
| 08/14/2026 18:48 | 1 | 15.18 |
| 08/14/2026 18:47 | 1 | 15.175 |
| 08/14/2026 18:47 | 1 | 15.18 |
| 08/14/2026 18:47 | 1 | 15.175 |
| 08/14/2026 18:47 | 1 | 15.18 |
| 08/14/2026 18:47 | 1 | 15.18 |
| 08/14/2026 18:47 | 100 | 15.17 |
| 08/14/2026 18:47 | 100 | 15.17 |
| 08/14/2026 18:47 | 56 | 15.17 |
| 08/14/2026 18:47 | 7 | 15.17 |
| 08/14/2026 18:47 | 1 | 15.17 |
| 08/14/2026 18:47 | 1 | 15.18 |
| 08/14/2026 18:47 | 1 | 15.17 |
| 08/14/2026 18:47 | 1 | 15.17 |
| 08/14/2026 18:47 | 1 | 15.18 |
| 08/14/2026 18:47 | 1 | 15.175 |
| 08/14/2026 18:47 | 1 | 15.17 |
| 08/14/2026 18:47 | 1 | 15.165 |
| 08/14/2026 18:47 | 1 | 15.17 |
| 08/14/2026 18:47 | 1 | 15.165 |
| 08/14/2026 18:47 | 1 | 15.17 |
| 08/14/2026 18:47 | 1 | 15.16 |
| 08/14/2026 18:47 | 1 | 15.17 |
| 08/14/2026 18:47 | 1 | 15.17 |
| 08/14/2026 18:47 | 1 | 15.16 |
| 08/14/2026 18:47 | 1 | 15.17 |
| 08/14/2026 18:47 | 1 | 15.16 |
| 08/14/2026 18:47 | 1 | 15.17 |
| 08/14/2026 18:47 | 1 | 15.16 |
| 08/14/2026 18:47 | 1 | 15.17 |
| 08/14/2026 18:47 | 1 | 15.16 |
| 08/14/2026 18:47 | 1 | 15.17 |
| 08/14/2026 18:47 | 93 | 15.16 |
| 08/14/2026 18:47 | 1 | 15.15 |
| 08/14/2026 18:47 | 7 | 15.16 |
| 08/14/2026 18:47 | 1 | 15.15 |
| 08/14/2026 18:47 | 1 | 15.16 |
| 08/14/2026 18:47 | 8 | 15.15 |
| 08/14/2026 18:47 | 1 | 15.15 |
| 08/14/2026 18:47 | 1 | 15.16 |
| 08/14/2026 18:46 | 5 | 15.16 |
| 08/14/2026 18:46 | 92 | 15.16 |
| 08/14/2026 18:46 | 1 | 15.16 |
| 08/14/2026 18:46 | 1 | 15.16 |
| 08/14/2026 18:46 | 1 | 15.16 |
| 08/14/2026 18:46 | 1 | 15.17 |
| 08/14/2026 18:46 | 1 | 15.16 |
| 08/14/2026 18:46 | 1 | 15.17 |
| 08/14/2026 18:46 | 1 | 15.16 |
| 08/14/2026 18:46 | 1 | 15.17 |
| 08/14/2026 18:46 | 1 | 15.16 |
| 08/14/2026 18:46 | 1 | 15.17 |
| 08/14/2026 18:46 | 1 | 15.17 |
| 08/14/2026 18:46 | 1 | 15.18 |
| 08/14/2026 18:46 | 1 | 15.17 |
| 08/14/2026 18:46 | 1 | 15.18 |
| 08/14/2026 18:46 | 1 | 15.17 |
| 08/14/2026 18:46 | 1 | 15.18 |
| 08/14/2026 18:46 | 1 | 15.17 |
| 08/14/2026 18:46 | 1 | 15.18 |
| 08/14/2026 18:46 | 1 | 15.17 |
| 08/14/2026 18:46 | 1 | 15.17 |
| 08/14/2026 18:46 | 1 | 15.17 |
| 08/14/2026 18:46 | 1 | 15.17 |
| 08/14/2026 18:46 | 1 | 15.18 |
| 08/14/2026 18:46 | 1 | 15.17 |
| 08/14/2026 18:46 | 1 | 15.18 |
| 08/14/2026 18:46 | 1 | 15.18 |
| 08/14/2026 18:46 | 1 | 15.18 |
| 08/14/2026 18:45 | 1 | 15.18 |
| 08/14/2026 18:45 | 1 | 15.18 |
| 08/14/2026 18:45 | 14 | 15.17 |
| 08/14/2026 18:45 | 1 | 15.17 |
| 08/14/2026 18:45 | 1 | 15.18 |
| 08/14/2026 18:45 | 1 | 15.17 |
| 08/14/2026 18:45 | 1 | 15.18 |
| 08/14/2026 18:45 | 1 | 15.17 |
| 08/14/2026 18:45 | 1 | 15.18 |
| 08/14/2026 18:45 | 57 | 15.17 |
| 08/14/2026 18:45 | 8 | 15.17 |
| 08/14/2026 18:45 | 20 | 15.17 |
| 08/14/2026 18:45 | 111 | 15.17 |
| 08/14/2026 18:45 | 1 | 15.17 |
| 08/14/2026 18:45 | 1 | 15.16 |
| 08/14/2026 18:45 | 1 | 15.17 |
| 08/14/2026 18:45 | 1 | 15.16 |
| 08/14/2026 18:45 | 1 | 15.17 |
| 08/14/2026 18:45 | 1 | 15.16 |
| 08/14/2026 18:45 | 1 | 15.17 |
| 08/14/2026 18:45 | 25 | 15.16 |
| 08/14/2026 18:45 | 1 | 15.16 |
| 08/14/2026 18:45 | 1 | 15.17 |
| 08/14/2026 18:45 | 1 | 15.17 |
| 08/14/2026 18:45 | 1 | 15.18 |
| 08/14/2026 18:45 | 1 | 15.17 |
| 08/14/2026 18:45 | 1 | 15.18 |
| 08/14/2026 18:45 | 1 | 15.17 |
| 08/14/2026 18:45 | 1 | 15.18 |
| 08/14/2026 18:45 | 1 | 15.17 |
| 08/14/2026 18:45 | 1 | 15.18 |
| 08/14/2026 18:45 | 1 | 15.18 |
| 08/14/2026 18:44 | 1 | 15.18 |
| 08/14/2026 18:44 | 1 | 15.18 |
| 08/14/2026 18:44 | 54 | 15.17 |
| 08/14/2026 18:44 | 4 | 15.17 |
| 08/14/2026 18:44 | 1 | 15.17 |
| 08/14/2026 18:44 | 1 | 15.18 |
| 08/14/2026 18:44 | 100 | 15.18 |
| 08/14/2026 18:44 | 20 | 15.18 |
| 08/14/2026 18:44 | 1 | 15.18 |
| 08/14/2026 18:44 | 50 | 15.18 |
| 08/14/2026 18:44 | 4 | 15.19 |
| 08/14/2026 18:44 | 1 | 15.19 |
| 08/14/2026 18:44 | 50 | 15.20 |
| 08/14/2026 18:44 | 50 | 15.20 |
| 08/14/2026 18:44 | 100 | 15.20 |
| 08/14/2026 18:44 | 55 | 15.20 |
| 08/14/2026 18:44 | 55 | 15.20 |
| 08/14/2026 18:44 | 343 | 15.20 |
| 08/14/2026 18:44 | 300 | 15.20 |
| 08/14/2026 18:44 | 125 | 15.20 |
| 08/14/2026 18:44 | 100 | 15.20 |
| 08/14/2026 18:44 | 77 | 15.20 |
| 08/14/2026 18:44 | 55 | 15.20 |
| 08/14/2026 18:44 | 144 | 15.20 |
| 08/14/2026 18:44 | 399 | 15.20 |
| 08/14/2026 18:44 | 48 | 15.20 |
| 08/14/2026 18:44 | 109 | 15.20 |
| 08/14/2026 18:44 | 300 | 15.20 |
| 08/14/2026 18:44 | 20 | 15.20 |
| 08/14/2026 18:44 | 80 | 15.20 |
| 08/14/2026 18:44 | 20 | 15.20 |
| 08/14/2026 18:44 | 1000 | 15.20 |
| 08/14/2026 18:44 | 300 | 15.21 |
| 08/14/2026 18:44 | 18 | 15.22 |
| 08/14/2026 18:44 | 1 | 15.22 |
| 08/14/2026 18:44 | 1 | 15.23 |
| 08/14/2026 18:44 | 1 | 15.22 |
| 08/14/2026 18:44 | 1 | 15.23 |
| 08/14/2026 18:44 | 1 | 15.23 |
| 08/14/2026 18:44 | 1 | 15.24 |
| 08/14/2026 18:44 | 1 | 15.23 |
| 08/14/2026 18:44 | 1 | 15.23 |
| 08/14/2026 18:44 | 71 | 15.23 |
| 08/14/2026 18:44 | 1 | 15.23 |
| 08/14/2026 18:44 | 1 | 15.24 |
| 08/14/2026 18:44 | 1 | 15.23 |
| 08/14/2026 18:44 | 1 | 15.24 |
| 08/14/2026 18:44 | 1 | 15.23 |
| 08/14/2026 18:44 | 1 | 15.24 |
| 08/14/2026 18:44 | 1 | 15.23 |
| 08/14/2026 18:44 | 1 | 15.24 |
| 08/14/2026 18:43 | 1 | 15.23 |
| 08/14/2026 18:43 | 15 | 15.23 |
| 08/14/2026 18:43 | 1 | 15.24 |
| 08/14/2026 18:43 | 1 | 15.23 |
| 08/14/2026 18:43 | 1 | 15.24 |
| 08/14/2026 18:43 | 1 | 15.23 |
| 08/14/2026 18:43 | 1 | 15.24 |
| 08/14/2026 18:43 | 6 | 15.23 |
| 08/14/2026 18:43 | 1 | 15.23 |
| 08/14/2026 18:43 | 1 | 15.245 |
| 08/14/2026 18:43 | 1 | 15.25 |
| 08/14/2026 18:43 | 48 | 15.24 |
| 08/14/2026 18:43 | 100 | 15.24 |
| 08/14/2026 18:43 | 7 | 15.24 |
| 08/14/2026 18:43 | 1 | 15.24 |
| 08/14/2026 18:43 | 1 | 15.24 |
| 08/14/2026 18:43 | 1 | 15.24 |
| 08/14/2026 18:43 | 1 | 15.24 |
| 08/14/2026 18:43 | 1 | 15.24 |
| 08/14/2026 18:43 | 1 | 15.24 |
| 08/14/2026 18:43 | 100 | 15.25 |
| 08/14/2026 18:43 | 986 | 15.25 |
| 08/14/2026 18:43 | 11 | 15.25 |
| 08/14/2026 18:43 | 1 | 15.25 |
| 08/14/2026 18:43 | 1 | 15.26 |
| 08/14/2026 18:43 | 33 | 15.26 |
| 08/14/2026 18:43 | 100 | 15.26 |
| 08/14/2026 18:43 | 91 | 15.27 |
| 08/14/2026 18:42 | 1 | 15.27 |
| 08/14/2026 18:42 | 1 | 15.27 |
| 08/14/2026 18:42 | 1 | 15.27 |
| 08/14/2026 18:42 | 1 | 15.28 |
| 08/14/2026 18:42 | 1 | 15.27 |
| 08/14/2026 18:42 | 1 | 15.28 |
| 08/14/2026 18:42 | 1 | 15.27 |
| 08/14/2026 18:42 | 1 | 15.28 |
| 08/14/2026 18:42 | 1 | 15.27 |
| 08/14/2026 18:42 | 1 | 15.28 |
| 08/14/2026 18:42 | 3 | 15.27 |
| 08/14/2026 18:42 | 1 | 15.27 |
| 08/14/2026 18:42 | 1 | 15.28 |
| 08/14/2026 18:42 | 1 | 15.28 |
| 08/14/2026 18:42 | 1 | 15.29 |
| 08/14/2026 18:42 | 1 | 15.275 |
| 08/14/2026 18:42 | 49 | 15.28 |
| 08/14/2026 18:42 | 45 | 15.28 |
| 08/14/2026 18:42 | 100 | 15.28 |
| 08/14/2026 18:42 | 185 | 15.28 |
| 08/14/2026 18:42 | 184 | 15.28 |
| 08/14/2026 18:42 | 100 | 15.28 |
| 08/14/2026 18:42 | 100 | 15.28 |
| 08/14/2026 18:42 | 12 | 15.28 |
| 08/14/2026 18:42 | 5 | 15.29 |
| 08/14/2026 18:42 | 32 | 15.29 |
| 08/14/2026 18:42 | 125 | 15.29 |
| 08/14/2026 18:42 | 9 | 15.30 |
| 08/14/2026 18:42 | 1 | 15.31 |
| 08/14/2026 18:41 | 1 | 15.30 |
| 08/14/2026 18:41 | 1 | 15.31 |
| 08/14/2026 18:41 | 1 | 15.30 |
| 08/14/2026 18:41 | 1 | 15.31 |
| 08/14/2026 18:41 | 1 | 15.30 |
| 08/14/2026 18:41 | 1 | 15.31 |
| 08/14/2026 18:41 | 1 | 15.30 |
| 08/14/2026 18:41 | 1 | 15.31 |
| 08/14/2026 18:41 | 17 | 15.305 |
| 08/14/2026 18:40 | 1 | 15.30 |
| 08/14/2026 18:40 | 1 | 15.32 |
| 08/14/2026 18:40 | 1 | 15.31 |
| 08/14/2026 18:40 | 1 | 15.31 |
| 08/14/2026 18:40 | 1 | 15.32 |
| 08/14/2026 18:40 | 1 | 15.30 |
| 08/14/2026 18:40 | 1 | 15.32 |
| 08/14/2026 18:40 | 1 | 15.30 |
| 08/14/2026 18:40 | 1 | 15.32 |
| 08/14/2026 18:40 | 1 | 15.31 |
| 08/14/2026 18:40 | 1 | 15.31 |
| 08/14/2026 18:40 | 2 | 15.31 |
| 08/14/2026 18:40 | 1 | 15.31 |
| 08/14/2026 18:39 | 1 | 15.30 |
| 08/14/2026 18:39 | 1 | 15.31 |
| 08/14/2026 18:39 | 90 | 15.30 |
| 08/14/2026 18:39 | 1 | 15.30 |
| 08/14/2026 18:39 | 1 | 15.30 |
| 08/14/2026 18:39 | 1 | 15.30 |
| 08/14/2026 18:39 | 1 | 15.30 |
| 08/14/2026 18:39 | 2 | 15.30 |
| 08/14/2026 18:39 | 25 | 15.30 |
| 08/14/2026 18:39 | 5 | 15.30 |
| 08/14/2026 18:39 | 2 | 15.30 |
| 08/14/2026 18:39 | 16 | 15.30 |
| 08/14/2026 18:39 | 1 | 15.29 |
| 08/14/2026 18:39 | 1 | 15.30 |
| 08/14/2026 18:39 | 11 | 15.30 |
| 08/14/2026 18:39 | 8 | 15.30 |
| 08/14/2026 18:39 | 1 | 15.30 |
| 08/14/2026 18:39 | 1 | 15.29 |
| 08/14/2026 18:39 | 1 | 15.30 |
| 08/14/2026 18:39 | 1 | 15.29 |
| 08/14/2026 18:39 | 1 | 15.30 |
| 08/14/2026 18:39 | 1 | 15.29 |
| 08/14/2026 18:39 | 1 | 15.30 |
| 08/14/2026 18:39 | 50 | 15.29 |
| 08/14/2026 18:39 | 75 | 15.29 |
| 08/14/2026 18:39 | 25 | 15.29 |
| 08/14/2026 18:39 | 75 | 15.29 |
| 08/14/2026 18:39 | 125 | 15.29 |
| 08/14/2026 18:39 | 100 | 15.29 |
| 08/14/2026 18:39 | 300 | 15.29 |
| 08/14/2026 18:39 | 100 | 15.29 |
| 08/14/2026 18:39 | 4 | 15.29 |
| 08/14/2026 18:39 | 1 | 15.29 |
| 08/14/2026 18:39 | 47 | 15.30 |
| 08/14/2026 18:39 | 4 | 15.30 |
| 08/14/2026 18:39 | 100 | 15.30 |
| 08/14/2026 18:39 | 300 | 15.30 |
| 08/14/2026 18:39 | 249 | 15.30 |
| 08/14/2026 18:39 | 51 | 15.30 |
| 08/14/2026 18:39 | 5 | 15.30 |
| 08/14/2026 18:39 | 93 | 15.30 |
| 08/14/2026 18:39 | 5 | 15.30 |
| 08/14/2026 18:39 | 51 | 15.30 |
| 08/14/2026 18:39 | 51 | 15.30 |
| 08/14/2026 18:39 | 1 | 15.29 |
| 08/14/2026 18:39 | 100 | 15.29 |
| 08/14/2026 18:39 | 100 | 15.30 |
| 08/14/2026 18:39 | 101 | 15.30 |
| 08/14/2026 18:39 | 100 | 15.30 |
| 08/14/2026 18:39 | 3 | 15.30 |
| 08/14/2026 18:39 | 100 | 15.30 |
| 08/14/2026 18:39 | 48 | 15.30 |
| 08/14/2026 18:39 | 52 | 15.30 |
| 08/14/2026 18:39 | 20 | 15.30 |
| 08/14/2026 18:39 | 51 | 15.31 |
| 08/14/2026 18:39 | 100 | 15.31 |
| 08/14/2026 18:39 | 5 | 15.32 |
| 08/14/2026 18:39 | 100 | 15.31 |
| 08/14/2026 18:39 | 100 | 15.31 |
| 08/14/2026 18:39 | 10 | 15.32 |
| 08/14/2026 18:39 | 20 | 15.32 |
| 08/14/2026 18:39 | 100 | 15.32 |
| 08/14/2026 18:39 | 100 | 15.32 |
| 08/14/2026 18:39 | 100 | 15.32 |
| 08/14/2026 18:39 | 5 | 15.32 |
| 08/14/2026 18:39 | 100 | 15.33 |
| 08/14/2026 18:39 | 2 | 15.33 |
| 08/14/2026 18:39 | 8 | 15.33 |
| 08/14/2026 18:38 | 25 | 15.33 |
| 08/14/2026 18:38 | 25 | 15.33 |
| 08/14/2026 18:37 | 1 | 15.325 |
| 08/14/2026 18:35 | 100 | 15.33 |
| 08/14/2026 18:35 | 24 | 15.34 |
| 08/14/2026 18:35 | 27 | 15.32 |
| 08/14/2026 18:35 | 98 | 15.32 |
| 08/14/2026 18:35 | 11 | 15.32 |
| 08/14/2026 18:34 | 36 | 15.31 |
| 08/14/2026 18:34 | 100 | 15.315 |
| 08/14/2026 18:34 | 40 | 15.32 |
| 08/14/2026 18:34 | 20 | 15.32 |
| 08/14/2026 18:34 | 100 | 15.32 |
| 08/14/2026 18:34 | 100 | 15.33 |
| 08/14/2026 18:34 | 16 | 15.33 |
| 08/14/2026 18:34 | 98 | 15.33 |
| 08/14/2026 18:34 | 27 | 15.33 |
| 08/14/2026 18:34 | 12 | 15.33 |
| 08/14/2026 18:34 | 80 | 15.33 |
| 08/14/2026 18:34 | 80 | 15.33 |
| 08/14/2026 18:34 | 10 | 15.33 |
| 08/14/2026 18:34 | 2 | 15.32 |
| 08/14/2026 18:33 | 5 | 15.31 |
| 08/14/2026 18:33 | 36 | 15.31 |
| 08/14/2026 18:33 | 100 | 15.31 |
| 08/14/2026 18:33 | 38 | 15.31 |
| 08/14/2026 18:33 | 23 | 15.31 |
| 08/14/2026 18:32 | 25 | 15.31 |
| 08/14/2026 18:31 | 100 | 15.325 |
| 08/14/2026 18:31 | 100 | 15.33 |
| 08/14/2026 18:31 | 189 | 15.34 |
| 08/14/2026 18:31 | 20 | 15.34 |
| 08/14/2026 18:31 | 4 | 15.35 |
| 08/14/2026 18:30 | 40 | 15.36 |
| 08/14/2026 18:30 | 40 | 15.36 |
| 08/14/2026 18:30 | 100 | 15.36 |
| 08/14/2026 18:30 | 100 | 15.36 |
| 08/14/2026 18:29 | 1 | 15.37 |
| 08/14/2026 18:27 | 100 | 15.37 |
| 08/14/2026 18:27 | 80 | 15.37 |
| 08/14/2026 18:27 | 40 | 15.37 |
| 08/14/2026 18:27 | 50 | 15.37 |
| 08/14/2026 18:27 | 100 | 15.37 |
| 08/14/2026 18:27 | 1 | 15.38 |
| 08/14/2026 18:27 | 1 | 15.38 |
| 08/14/2026 18:27 | 100 | 15.38 |
| 08/14/2026 18:26 | 100 | 15.385 |
| 08/14/2026 18:26 | 1 | 15.385 |
| 08/14/2026 18:26 | 100 | 15.38 |
| 08/14/2026 18:26 | 20 | 15.37 |
| 08/14/2026 18:25 | 2 | 15.36 |
| 08/14/2026 18:25 | 8 | 15.36 |
| 08/14/2026 18:25 | 100 | 15.36 |
| 08/14/2026 18:25 | 99 | 15.36 |
| 08/14/2026 18:25 | 1 | 15.36 |
| 08/14/2026 18:24 | 1 | 15.355 |
| 08/14/2026 18:23 | 10 | 15.35 |
| 08/14/2026 18:23 | 37 | 15.35 |
| 08/14/2026 18:23 | 37 | 15.35 |
| 08/14/2026 18:23 | 100 | 15.35 |
| 08/14/2026 18:22 | 90 | 15.355 |
| 08/14/2026 18:22 | 25 | 15.35 |
| 08/14/2026 18:22 | 4 | 15.35 |
| 08/14/2026 18:22 | 100 | 15.35 |
| 08/14/2026 18:22 | 72 | 15.35 |
| 08/14/2026 18:22 | 28 | 15.35 |
| 08/14/2026 18:20 | 36 | 15.33 |
| 08/14/2026 18:20 | 200 | 15.33 |
| 08/14/2026 18:20 | 48 | 15.33 |
| 08/14/2026 18:20 | 30 | 15.33 |
| 08/14/2026 18:19 | 12 | 15.32 |
| 08/14/2026 18:19 | 1 | 15.31 |
| 08/14/2026 18:19 | 1 | 15.32 |
| 08/14/2026 18:19 | 1 | 15.31 |
| 08/14/2026 18:19 | 1 | 15.32 |
| 08/14/2026 18:19 | 1 | 15.31 |
| 08/14/2026 18:19 | 1 | 15.32 |
| 08/14/2026 18:18 | 1 | 15.31 |
| 08/14/2026 18:18 | 1 | 15.32 |
| 08/14/2026 18:18 | 1 | 15.31 |
| 08/14/2026 18:18 | 25 | 15.315 |
| 08/14/2026 18:18 | 1 | 15.315 |
| 08/14/2026 18:18 | 1 | 15.315 |
| 08/14/2026 18:18 | 12 | 15.31 |
| 08/14/2026 18:18 | 45 | 15.31 |
| 08/14/2026 18:18 | 3 | 15.31 |
| 08/14/2026 18:18 | 45 | 15.31 |
| 08/14/2026 18:18 | 98 | 15.31 |
| 08/14/2026 18:18 | 1 | 15.31 |
| 08/14/2026 18:18 | 1 | 15.30 |
| 08/14/2026 18:18 | 1 | 15.31 |
| 08/14/2026 18:18 | 1 | 15.30 |
| 08/14/2026 18:18 | 1 | 15.31 |
| 08/14/2026 18:18 | 1 | 15.305 |
| 08/14/2026 18:18 | 1 | 15.30 |
| 08/14/2026 18:18 | 1 | 15.31 |
| 08/14/2026 18:18 | 1 | 15.30 |
| 08/14/2026 18:18 | 1 | 15.31 |
| 08/14/2026 18:18 | 2 | 15.305 |
| 08/14/2026 18:18 | 100 | 15.31 |
| 08/14/2026 18:18 | 20 | 15.31 |
| 08/14/2026 18:18 | 98 | 15.31 |
| 08/14/2026 18:18 | 1 | 15.31 |
| 08/14/2026 18:18 | 1 | 15.315 |
| 08/14/2026 18:17 | 1 | 15.31 |
| 08/14/2026 18:17 | 1 | 15.32 |
| 08/14/2026 18:17 | 1 | 15.31 |
| 08/14/2026 18:17 | 1 | 15.32 |
| 08/14/2026 18:17 | 1 | 15.315 |
| 08/14/2026 18:17 | 1 | 15.32 |
| 08/14/2026 18:17 | 100 | 15.31 |
| 08/14/2026 18:17 | 7 | 15.31 |
| 08/14/2026 18:17 | 78 | 15.31 |
| 08/14/2026 18:17 | 1 | 15.30 |
| 08/14/2026 18:17 | 1 | 15.31 |
| 08/14/2026 18:17 | 1 | 15.31 |
| 08/14/2026 18:17 | 1 | 15.31 |
| 08/14/2026 18:17 | 1 | 15.30 |
| 08/14/2026 18:17 | 1 | 15.31 |
| 08/14/2026 18:17 | 1 | 15.305 |
| 08/14/2026 18:17 | 1 | 15.31 |
| 08/14/2026 18:17 | 1 | 15.305 |
| 08/14/2026 18:17 | 1 | 15.31 |
| 08/14/2026 18:17 | 1 | 15.30 |
| 08/14/2026 18:17 | 1 | 15.31 |
| 08/14/2026 18:17 | 1 | 15.30 |
| 08/14/2026 18:17 | 1 | 15.31 |
| 08/14/2026 18:17 | 1 | 15.30 |
| 08/14/2026 18:17 | 1 | 15.31 |
| 08/14/2026 18:17 | 1 | 15.30 |
| 08/14/2026 18:17 | 1 | 15.31 |
| 08/14/2026 18:17 | 1 | 15.305 |
| 08/14/2026 18:17 | 1 | 15.31 |
| 08/14/2026 18:16 | 1 | 15.305 |
| 08/14/2026 18:16 | 1 | 15.31 |
| 08/14/2026 18:16 | 1 | 15.30 |
| 08/14/2026 18:16 | 1 | 15.31 |
| 08/14/2026 18:16 | 1 | 15.305 |
| 08/14/2026 18:16 | 1 | 15.31 |
| 08/14/2026 18:16 | 1 | 15.30 |
| 08/14/2026 18:16 | 1 | 15.31 |
| 08/14/2026 18:16 | 1 | 15.30 |
| 08/14/2026 18:16 | 1 | 15.31 |
| 08/14/2026 18:16 | 1 | 15.30 |
| 08/14/2026 18:16 | 1 | 15.31 |
| 08/14/2026 18:16 | 1 | 15.30 |
| 08/14/2026 18:16 | 1 | 15.31 |
| 08/14/2026 18:16 | 1 | 15.30 |
| 08/14/2026 18:16 | 1 | 15.31 |
| 08/14/2026 18:16 | 1 | 15.30 |
| 08/14/2026 18:16 | 1 | 15.31 |
| 08/14/2026 18:16 | 1 | 15.30 |
| 08/14/2026 18:16 | 1 | 15.305 |
| 08/14/2026 18:16 | 1 | 15.30 |
| 08/14/2026 18:16 | 1 | 15.31 |
| 08/14/2026 18:16 | 1 | 15.30 |
| 08/14/2026 18:16 | 1 | 15.31 |
| 08/14/2026 18:16 | 1 | 15.30 |
| 08/14/2026 18:16 | 1 | 15.31 |
| 08/14/2026 18:16 | 1 | 15.30 |
| 08/14/2026 18:16 | 1 | 15.31 |
| 08/14/2026 18:16 | 1 | 15.30 |
| 08/14/2026 18:16 | 1 | 15.31 |
| 08/14/2026 18:16 | 1 | 15.31 |
| 08/14/2026 18:16 | 1 | 15.32 |
| 08/14/2026 18:16 | 1 | 15.31 |
| 08/14/2026 18:16 | 1 | 15.32 |
| 08/14/2026 18:15 | 1 | 15.32 |
| 08/14/2026 18:15 | 1 | 15.31 |
| 08/14/2026 18:15 | 1 | 15.32 |
| 08/14/2026 18:15 | 2 | 15.31 |
| 08/14/2026 18:15 | 1 | 15.31 |
| 08/14/2026 18:15 | 8 | 15.31 |
| 08/14/2026 18:15 | 30 | 15.31 |
| 08/14/2026 18:15 | 1 | 15.31 |
| 08/14/2026 18:15 | 1 | 15.315 |
| 08/14/2026 18:15 | 1 | 15.31 |
| 08/14/2026 18:15 | 1 | 15.315 |
| 08/14/2026 18:15 | 1 | 15.31 |
| 08/14/2026 18:15 | 1 | 15.32 |
| 08/14/2026 18:15 | 1 | 15.31 |
| 08/14/2026 18:15 | 1 | 15.315 |
| 08/14/2026 18:15 | 100 | 15.31 |
| 08/14/2026 18:15 | 3 | 15.31 |
| 08/14/2026 18:15 | 2 | 15.31 |
| 08/14/2026 18:15 | 32 | 15.31 |
| 08/14/2026 18:15 | 99 | 15.31 |
| 08/14/2026 18:15 | 17 | 15.31 |
| 08/14/2026 18:15 | 1 | 15.31 |
| 08/14/2026 18:15 | 1 | 15.31 |
| 08/14/2026 18:15 | 1 | 15.31 |
| 08/14/2026 18:15 | 1 | 15.31 |
| 08/14/2026 18:15 | 1 | 15.32 |
| 08/14/2026 18:15 | 1 | 15.31 |
| 08/14/2026 18:15 | 1 | 15.32 |
| 08/14/2026 18:15 | 1 | 15.31 |
| 08/14/2026 18:15 | 1 | 15.32 |
| 08/14/2026 18:15 | 1 | 15.31 |
| 08/14/2026 18:15 | 1 | 15.32 |
| 08/14/2026 18:15 | 1 | 15.31 |
| 08/14/2026 18:15 | 1 | 15.32 |
| 08/14/2026 18:15 | 80 | 15.31 |
| 08/14/2026 18:15 | 1 | 15.31 |
| 08/14/2026 18:15 | 4 | 15.31 |
| 08/14/2026 18:15 | 95 | 15.31 |
| 08/14/2026 18:15 | 96 | 15.31 |
| 08/14/2026 18:15 | 1 | 15.31 |
| 08/14/2026 18:15 | 1 | 15.315 |
| 08/14/2026 18:15 | 1 | 15.32 |
| 08/14/2026 18:15 | 1 | 15.31 |
| 08/14/2026 18:15 | 1 | 15.32 |
| 08/14/2026 18:15 | 1 | 15.31 |
| 08/14/2026 18:15 | 1 | 15.32 |
| 08/14/2026 18:15 | 1 | 15.31 |
| 08/14/2026 18:15 | 1 | 15.32 |
| 08/14/2026 18:15 | 4 | 15.32 |
| 08/14/2026 18:15 | 5 | 15.31 |
| 08/14/2026 18:15 | 30 | 15.32 |
| 08/14/2026 18:15 | 95 | 15.32 |
| 08/14/2026 18:15 | 30 | 15.32 |
| 08/14/2026 18:15 | 25 | 15.32 |
| 08/14/2026 18:15 | 9 | 15.32 |
| 08/14/2026 18:15 | 1 | 15.32 |
| 08/14/2026 18:15 | 86 | 15.32 |
| 08/14/2026 18:15 | 1 | 15.32 |
| 08/14/2026 18:15 | 1 | 15.33 |
| 08/14/2026 18:14 | 1 | 15.32 |
| 08/14/2026 18:14 | 1 | 15.33 |
| 08/14/2026 18:14 | 1 | 15.32 |
| 08/14/2026 18:14 | 1 | 15.33 |
| 08/14/2026 18:14 | 1 | 15.32 |
| 08/14/2026 18:14 | 1 | 15.325 |
| 08/14/2026 18:14 | 1 | 15.32 |
| 08/14/2026 18:14 | 1 | 15.33 |
| 08/14/2026 18:14 | 1 | 15.32 |
| 08/14/2026 18:14 | 1 | 15.33 |
| 08/14/2026 18:14 | 1 | 15.32 |
| 08/14/2026 18:14 | 1 | 15.33 |
| 08/14/2026 18:14 | 1 | 15.32 |
| 08/14/2026 18:14 | 1 | 15.33 |
| 08/14/2026 18:14 | 1 | 15.32 |
| 08/14/2026 18:14 | 1 | 15.33 |
| 08/14/2026 18:14 | 1 | 15.32 |
| 08/14/2026 18:14 | 1 | 15.33 |
| 08/14/2026 18:14 | 1 | 15.32 |
| 08/14/2026 18:14 | 1 | 15.33 |
| 08/14/2026 18:14 | 1 | 15.32 |
| 08/14/2026 18:14 | 1 | 15.33 |
| 08/14/2026 18:14 | 1 | 15.32 |
| 08/14/2026 18:14 | 1 | 15.33 |
| 08/14/2026 18:14 | 1 | 15.32 |
| 08/14/2026 18:14 | 1 | 15.33 |
| 08/14/2026 18:14 | 1 | 15.325 |
| 08/14/2026 18:14 | 1 | 15.33 |
| 08/14/2026 18:14 | 1 | 15.32 |
| 08/14/2026 18:14 | 1 | 15.33 |
| 08/14/2026 18:14 | 1 | 15.325 |
| 08/14/2026 18:14 | 1 | 15.33 |
| 08/14/2026 18:14 | 1 | 15.32 |
| 08/14/2026 18:14 | 1 | 15.33 |
| 08/14/2026 18:14 | 1 | 15.32 |
| 08/14/2026 18:14 | 1 | 15.325 |
| 08/14/2026 18:14 | 1 | 15.32 |
| 08/14/2026 18:14 | 1 | 15.33 |
| 08/14/2026 18:13 | 1 | 15.32 |
| 08/14/2026 18:13 | 1 | 15.33 |
| 08/14/2026 18:13 | 1 | 15.32 |
| 08/14/2026 18:13 | 1 | 15.33 |
| 08/14/2026 18:13 | 1 | 15.32 |
| 08/14/2026 18:13 | 1 | 15.33 |
| 08/14/2026 18:13 | 1 | 15.32 |
| 08/14/2026 18:13 | 1 | 15.33 |
| 08/14/2026 18:13 | 1 | 15.32 |
| 08/14/2026 18:13 | 1 | 15.33 |
| 08/14/2026 18:13 | 1 | 15.32 |
| 08/14/2026 18:13 | 1 | 15.33 |
| 08/14/2026 18:13 | 1 | 15.32 |
| 08/14/2026 18:13 | 1 | 15.33 |
| 08/14/2026 18:13 | 29 | 15.32 |
| 08/14/2026 18:13 | 1 | 15.32 |
| 08/14/2026 18:13 | 1 | 15.32 |
| 08/14/2026 18:13 | 100 | 15.32 |
| 08/14/2026 18:13 | 17 | 15.32 |
| 08/14/2026 18:13 | 13 | 15.32 |
| 08/14/2026 18:13 | 70 | 15.32 |
| 08/14/2026 18:13 | 30 | 15.32 |
| 08/14/2026 18:13 | 30 | 15.32 |
| 08/14/2026 18:13 | 1 | 15.32 |
| 08/14/2026 18:13 | 99 | 15.32 |
| 08/14/2026 18:13 | 1 | 15.32 |
| 08/14/2026 18:13 | 20 | 15.31 |
| 08/14/2026 18:13 | 99 | 15.31 |
| 08/14/2026 18:13 | 40 | 15.31 |
| 08/14/2026 18:13 | 100 | 15.31 |
| 08/14/2026 18:13 | 1 | 15.31 |
| 08/14/2026 18:13 | 1 | 15.31 |
| 08/14/2026 18:13 | 9 | 15.31 |
| 08/14/2026 18:13 | 92 | 15.31 |
| 08/14/2026 18:13 | 1 | 15.31 |
| 08/14/2026 18:13 | 1 | 15.32 |
| 08/14/2026 18:13 | 1 | 15.31 |
| 08/14/2026 18:13 | 1 | 15.32 |
| 08/14/2026 18:13 | 1 | 15.31 |
| 08/14/2026 18:13 | 1 | 15.32 |
| 08/14/2026 18:13 | 1 | 15.315 |
| 08/14/2026 18:13 | 1 | 15.32 |
| 08/14/2026 18:13 | 1 | 15.31 |
| 08/14/2026 18:13 | 1 | 15.32 |
| 08/14/2026 18:13 | 1 | 15.31 |
| 08/14/2026 18:13 | 1 | 15.32 |
| 08/14/2026 18:13 | 1 | 15.31 |
| 08/14/2026 18:13 | 1 | 15.32 |
| 08/14/2026 18:13 | 1 | 15.31 |
| 08/14/2026 18:13 | 1 | 15.32 |
| 08/14/2026 18:13 | 1 | 15.31 |
| 08/14/2026 18:13 | 1 | 15.32 |
| 08/14/2026 18:12 | 1 | 15.31 |
| 08/14/2026 18:12 | 1 | 15.32 |
| 08/14/2026 18:12 | 1 | 15.32 |
| 08/14/2026 18:12 | 100 | 15.31 |
| 08/14/2026 18:12 | 11 | 15.31 |
| 08/14/2026 18:12 | 1 | 15.31 |
| 08/14/2026 18:12 | 1 | 15.32 |
| 08/14/2026 18:12 | 100 | 15.31 |
| 08/14/2026 18:12 | 12 | 15.31 |
| 08/14/2026 18:12 | 1 | 15.30 |
| 08/14/2026 18:12 | 95 | 15.31 |
| 08/14/2026 18:12 | 5 | 15.31 |
| 08/14/2026 18:12 | 95 | 15.31 |
| 08/14/2026 18:12 | 1 | 15.31 |
| 08/14/2026 18:12 | 1 | 15.30 |
| 08/14/2026 18:12 | 1 | 15.305 |
| 08/14/2026 18:12 | 1 | 15.30 |
| 08/14/2026 18:12 | 1 | 15.31 |
| 08/14/2026 18:12 | 1 | 15.30 |
| 08/14/2026 18:12 | 1 | 15.305 |
| 08/14/2026 18:12 | 1 | 15.30 |
| 08/14/2026 18:12 | 1 | 15.31 |
| 08/14/2026 18:12 | 1 | 15.30 |
| 08/14/2026 18:12 | 1 | 15.31 |
| 08/14/2026 18:12 | 1 | 15.30 |
| 08/14/2026 18:12 | 1 | 15.31 |
| 08/14/2026 18:12 | 35 | 15.31 |
| 08/14/2026 18:12 | 29 | 15.31 |
| 08/14/2026 18:12 | 97 | 15.31 |
| 08/14/2026 18:12 | 1 | 15.31 |
| 08/14/2026 18:12 | 1 | 15.315 |
| 08/14/2026 18:12 | 1 | 15.31 |
| 08/14/2026 18:12 | 1 | 15.32 |
| 08/14/2026 18:12 | 1 | 15.31 |
| 08/14/2026 18:12 | 1 | 15.315 |
| 08/14/2026 18:12 | 46 | 15.31 |
| 08/14/2026 18:12 | 95 | 15.31 |
| 08/14/2026 18:12 | 1 | 15.30 |
| 08/14/2026 18:12 | 1 | 15.31 |
| 08/14/2026 18:12 | 1 | 15.30 |
| 08/14/2026 18:12 | 1 | 15.31 |
| 08/14/2026 18:12 | 1 | 15.30 |
| 08/14/2026 18:12 | 1 | 15.31 |
| 08/14/2026 18:12 | 1 | 15.31 |
| 08/14/2026 18:12 | 1 | 15.305 |
| 08/14/2026 18:12 | 1 | 15.31 |
| 08/14/2026 18:12 | 1 | 15.30 |
| 08/14/2026 18:12 | 1 | 15.31 |
| 08/14/2026 18:11 | 1 | 15.30 |
| 08/14/2026 18:11 | 1 | 15.305 |
| 08/14/2026 18:11 | 1 | 15.30 |
| 08/14/2026 18:11 | 1 | 15.305 |
| 08/14/2026 18:11 | 2 | 15.305 |
| 08/14/2026 18:11 | 13 | 15.31 |
| 08/14/2026 18:11 | 61 | 15.31 |
| 08/14/2026 18:11 | 25 | 15.31 |
| 08/14/2026 18:11 | 1 | 15.32 |
| 08/14/2026 18:11 | 1 | 15.31 |
| 08/14/2026 18:11 | 1 | 15.315 |
| 08/14/2026 18:11 | 1 | 15.31 |
| 08/14/2026 18:11 | 100 | 15.31 |
| 08/14/2026 18:11 | 40 | 15.31 |
| 08/14/2026 18:11 | 100 | 15.31 |
| 08/14/2026 18:11 | 4 | 15.31 |
| 08/14/2026 18:11 | 1 | 15.31 |
| 08/14/2026 18:11 | 1 | 15.30 |
| 08/14/2026 18:11 | 1 | 15.31 |
| 08/14/2026 18:11 | 1 | 15.30 |
| 08/14/2026 18:11 | 1 | 15.31 |
| 08/14/2026 18:11 | 1 | 15.30 |
| 08/14/2026 18:11 | 1 | 15.31 |
| 08/14/2026 18:11 | 1 | 15.30 |
| 08/14/2026 18:11 | 1 | 15.31 |
| 08/14/2026 18:11 | 1 | 15.30 |
| 08/14/2026 18:11 | 1 | 15.31 |
| 08/14/2026 18:11 | 1 | 15.30 |
| 08/14/2026 18:11 | 1 | 15.31 |
| 08/14/2026 18:11 | 1 | 15.30 |
| 08/14/2026 18:11 | 1 | 15.31 |
| 08/14/2026 18:11 | 1 | 15.30 |
| 08/14/2026 18:11 | 1 | 15.31 |
| 08/14/2026 18:11 | 1 | 15.30 |
| 08/14/2026 18:11 | 1 | 15.31 |
| 08/14/2026 18:11 | 1 | 15.31 |
| 08/14/2026 18:11 | 1 | 15.30 |
| 08/14/2026 18:11 | 1 | 15.31 |
| 08/14/2026 18:11 | 1 | 15.30 |
| 08/14/2026 18:11 | 1 | 15.31 |
| 08/14/2026 18:11 | 1 | 15.30 |
| 08/14/2026 18:11 | 1 | 15.31 |
| 08/14/2026 18:11 | 1 | 15.30 |
| 08/14/2026 18:11 | 1 | 15.31 |
| 08/14/2026 18:11 | 1 | 15.31 |
| 08/14/2026 18:11 | 1 | 15.30 |
| 08/14/2026 18:11 | 1 | 15.30 |
| 08/14/2026 18:11 | 1 | 15.30 |
| 08/14/2026 18:11 | 1 | 15.31 |
| 08/14/2026 18:11 | 1 | 15.30 |
| 08/14/2026 18:11 | 1 | 15.31 |
| 08/14/2026 18:10 | 1 | 15.30 |
| 08/14/2026 18:10 | 1 | 15.31 |
| 08/14/2026 18:10 | 1 | 15.30 |
| 08/14/2026 18:10 | 1 | 15.31 |
| 08/14/2026 18:10 | 1 | 15.30 |
| 08/14/2026 18:10 | 1 | 15.31 |
| 08/14/2026 18:10 | 1 | 15.30 |
| 08/14/2026 18:10 | 1 | 15.31 |
| 08/14/2026 18:10 | 1 | 15.30 |
| 08/14/2026 18:10 | 1 | 15.31 |
| 08/14/2026 18:10 | 1 | 15.30 |
| 08/14/2026 18:10 | 1 | 15.31 |
| 08/14/2026 18:10 | 1 | 15.31 |
| 08/14/2026 18:10 | 1 | 15.30 |
| 08/14/2026 18:10 | 100 | 15.30 |
| 08/14/2026 18:10 | 11 | 15.30 |
| 08/14/2026 18:10 | 1 | 15.30 |
| 08/14/2026 18:10 | 1 | 15.30 |
| 08/14/2026 18:10 | 1 | 15.29 |
| 08/14/2026 18:10 | 1 | 15.30 |
| 08/14/2026 18:10 | 10 | 15.30 |
| 08/14/2026 18:10 | 1 | 15.30 |
| 08/14/2026 18:10 | 27 | 15.30 |
| 08/14/2026 18:10 | 60 | 15.30 |
| 08/14/2026 18:10 | 1 | 15.30 |
| 08/14/2026 18:10 | 93 | 15.30 |
| 08/14/2026 18:10 | 1 | 15.30 |
| 08/14/2026 18:10 | 1 | 15.29 |
| 08/14/2026 18:10 | 1 | 15.30 |
| 08/14/2026 18:10 | 1 | 15.29 |
| 08/14/2026 18:10 | 1 | 15.30 |
| 08/14/2026 18:10 | 1 | 15.29 |
| 08/14/2026 18:10 | 1 | 15.30 |
| 08/14/2026 18:10 | 1 | 15.29 |
| 08/14/2026 18:10 | 1 | 15.30 |
| 08/14/2026 18:10 | 1 | 15.30 |
| 08/14/2026 18:10 | 20 | 15.29 |
| 08/14/2026 18:10 | 1 | 15.29 |
| 08/14/2026 18:10 | 1 | 15.30 |
| 08/14/2026 18:10 | 99 | 15.29 |
| 08/14/2026 18:10 | 1 | 15.29 |
| 08/14/2026 18:10 | 1 | 15.295 |
| 08/14/2026 18:10 | 1 | 15.295 |
| 08/14/2026 18:10 | 35 | 15.30 |
| 08/14/2026 18:10 | 100 | 15.30 |
| 08/14/2026 18:10 | 85 | 15.30 |
| 08/14/2026 18:10 | 1 | 15.30 |
| 08/14/2026 18:10 | 1 | 15.305 |
| 08/14/2026 18:10 | 1 | 15.30 |
| 08/14/2026 18:10 | 1 | 15.305 |
| 08/14/2026 18:10 | 1 | 15.30 |
| 08/14/2026 18:10 | 1 | 15.30 |
| 08/14/2026 18:10 | 1 | 15.305 |
| 08/14/2026 18:10 | 1 | 15.30 |
| 08/14/2026 18:10 | 1 | 15.31 |
| 08/14/2026 18:10 | 1 | 15.305 |
| 08/14/2026 18:10 | 1 | 15.30 |
| 08/14/2026 18:10 | 22 | 15.305 |
| 08/14/2026 18:09 | 1 | 15.30 |
| 08/14/2026 18:09 | 1 | 15.305 |
| 08/14/2026 18:09 | 1 | 15.30 |
| 08/14/2026 18:09 | 1 | 15.305 |
| 08/14/2026 18:09 | 1 | 15.30 |
| 08/14/2026 18:09 | 1 | 15.305 |
| 08/14/2026 18:09 | 1 | 15.30 |
| 08/14/2026 18:09 | 1 | 15.31 |
| 08/14/2026 18:09 | 1 | 15.30 |
| 08/14/2026 18:09 | 1 | 15.31 |
| 08/14/2026 18:09 | 1 | 15.30 |
| 08/14/2026 18:09 | 1 | 15.305 |
| 08/14/2026 18:09 | 1 | 15.30 |
| 08/14/2026 18:09 | 1 | 15.305 |
| 08/14/2026 18:09 | 1 | 15.30 |
| 08/14/2026 18:09 | 1 | 15.305 |
| 08/14/2026 18:09 | 1 | 15.30 |
| 08/14/2026 18:09 | 1 | 15.31 |
| 08/14/2026 18:09 | 1 | 15.31 |
| 08/14/2026 18:09 | 1 | 15.305 |
| 08/14/2026 18:09 | 1 | 15.31 |
| 08/14/2026 18:09 | 1 | 15.305 |
| 08/14/2026 18:09 | 2 | 15.305 |
| 08/14/2026 18:09 | 1 | 15.31 |
| 08/14/2026 18:09 | 1 | 15.31 |
| 08/14/2026 18:09 | 100 | 15.31 |
| 08/14/2026 18:09 | 100 | 15.31 |
| 08/14/2026 18:09 | 19 | 15.31 |
| 08/14/2026 18:09 | 1 | 15.31 |
| 08/14/2026 18:09 | 1 | 15.315 |
| 08/14/2026 18:09 | 1 | 15.31 |
| 08/14/2026 18:09 | 1 | 15.315 |
| 08/14/2026 18:09 | 1 | 15.31 |
| 08/14/2026 18:09 | 1 | 15.315 |
| 08/14/2026 18:09 | 1 | 15.31 |
| 08/14/2026 18:09 | 1 | 15.315 |
| 08/14/2026 18:09 | 1 | 15.31 |
| 08/14/2026 18:09 | 1 | 15.315 |
| 08/14/2026 18:09 | 1 | 15.31 |
| 08/14/2026 18:09 | 1 | 15.315 |
| 08/14/2026 18:09 | 1 | 15.31 |
| 08/14/2026 18:09 | 1 | 15.32 |
| 08/14/2026 18:09 | 1 | 15.31 |
| 08/14/2026 18:09 | 1 | 15.315 |
| 08/14/2026 18:09 | 1 | 15.31 |
| 08/14/2026 18:09 | 1 | 15.315 |
| 08/14/2026 18:09 | 1 | 15.31 |
| 08/14/2026 18:09 | 1 | 15.315 |
| 08/14/2026 18:09 | 1 | 15.31 |
| 08/14/2026 18:09 | 1 | 15.32 |
| 08/14/2026 18:09 | 1 | 15.31 |
| 08/14/2026 18:09 | 53 | 15.31 |
| 08/14/2026 18:09 | 47 | 15.31 |
| 08/14/2026 18:09 | 30 | 15.31 |
| 08/14/2026 18:09 | 100 | 15.31 |
| 08/14/2026 18:09 | 100 | 15.31 |
| 08/14/2026 18:09 | 100 | 15.31 |
| 08/14/2026 18:09 | 1 | 15.31 |
| 08/14/2026 18:09 | 1 | 15.32 |
| 08/14/2026 18:09 | 1 | 15.31 |
| 08/14/2026 18:09 | 1 | 15.32 |
| 08/14/2026 18:09 | 100 | 15.31 |
| 08/14/2026 18:09 | 1 | 15.31 |
| 08/14/2026 18:09 | 1 | 15.31 |
| 08/14/2026 18:09 | 100 | 15.31 |
| 08/14/2026 18:09 | 100 | 15.30 |
| 08/14/2026 18:09 | 2 | 15.30 |
| 08/14/2026 18:09 | 34 | 15.30 |
| 08/14/2026 18:09 | 26 | 15.30 |
| 08/14/2026 18:09 | 10 | 15.30 |
| 08/14/2026 18:09 | 100 | 15.29 |
| 08/14/2026 18:09 | 19 | 15.29 |
| 08/14/2026 18:09 | 1 | 15.28 |
| 08/14/2026 18:09 | 1 | 15.285 |
| 08/14/2026 18:08 | 1 | 15.29 |
| 08/14/2026 18:08 | 1 | 15.30 |
| 08/14/2026 18:08 | 1 | 15.29 |
| 08/14/2026 18:08 | 1 | 15.30 |
| 08/14/2026 18:08 | 97 | 15.30 |
| 08/14/2026 18:08 | 1 | 15.30 |
| 08/14/2026 18:08 | 1 | 15.305 |
| 08/14/2026 18:08 | 1 | 15.30 |
| 08/14/2026 18:08 | 1 | 15.305 |
| 08/14/2026 18:08 | 1 | 15.30 |
| 08/14/2026 18:08 | 1 | 15.31 |
| 08/14/2026 18:08 | 100 | 15.31 |
| 08/14/2026 18:08 | 91 | 15.31 |
| 08/14/2026 18:08 | 1 | 15.315 |
| 08/14/2026 18:08 | 1 | 15.31 |
| 08/14/2026 18:08 | 1 | 15.32 |
| 08/14/2026 18:08 | 1 | 15.31 |
| 08/14/2026 18:08 | 1 | 15.315 |
| 08/14/2026 18:08 | 1 | 15.31 |
| 08/14/2026 18:08 | 1 | 15.315 |
| 08/14/2026 18:08 | 1 | 15.31 |
| 08/14/2026 18:08 | 1 | 15.32 |
| 08/14/2026 18:08 | 1 | 15.315 |
| 08/14/2026 18:08 | 1 | 15.32 |
| 08/14/2026 18:08 | 1 | 15.315 |
| 08/14/2026 18:08 | 1 | 15.32 |
| 08/14/2026 18:08 | 1 | 15.31 |
| 08/14/2026 18:08 | 1 | 15.315 |
| 08/14/2026 18:08 | 1 | 15.32 |
| 08/14/2026 18:08 | 1 | 15.31 |
| 08/14/2026 18:08 | 1 | 15.32 |
| 08/14/2026 18:08 | 1 | 15.315 |
| 08/14/2026 18:08 | 1 | 15.31 |
| 08/14/2026 18:08 | 1 | 15.32 |
| 08/14/2026 18:08 | 1 | 15.31 |
| 08/14/2026 18:08 | 1 | 15.315 |
| 08/14/2026 18:08 | 1 | 15.31 |
| 08/14/2026 18:08 | 100 | 15.32 |
| 08/14/2026 18:08 | 29 | 15.32 |
| 08/14/2026 18:08 | 1 | 15.32 |
| 08/14/2026 18:08 | 100 | 15.31 |
| 08/14/2026 18:08 | 5 | 15.31 |
| 08/14/2026 18:08 | 1 | 15.30 |
| 08/14/2026 18:08 | 1 | 15.31 |
| 08/14/2026 18:08 | 1 | 15.30 |
| 08/14/2026 18:08 | 1 | 15.31 |
| 08/14/2026 18:08 | 1 | 15.30 |
| 08/14/2026 18:08 | 1 | 15.31 |
| 08/14/2026 18:08 | 1 | 15.31 |
| 08/14/2026 18:08 | 1 | 15.31 |
| 08/14/2026 18:08 | 99 | 15.31 |
| 08/14/2026 18:08 | 1 | 15.30 |
| 08/14/2026 18:08 | 100 | 15.30 |
| 08/14/2026 18:08 | 30 | 15.30 |
| 08/14/2026 18:08 | 1 | 15.29 |
| 08/14/2026 18:08 | 1 | 15.30 |
| 08/14/2026 18:08 | 6 | 15.30 |
| 08/14/2026 18:08 | 125 | 15.30 |
| 08/14/2026 18:08 | 69 | 15.30 |
| 08/14/2026 18:08 | 31 | 15.30 |
| 08/14/2026 18:08 | 1 | 15.305 |
| 08/14/2026 18:08 | 1 | 15.31 |
| 08/14/2026 18:08 | 1 | 15.30 |
| 08/14/2026 18:08 | 68 | 15.30 |
| 08/14/2026 18:08 | 1 | 15.30 |
| 08/14/2026 18:08 | 31 | 15.30 |
| 08/14/2026 18:08 | 88 | 15.30 |
| 08/14/2026 18:08 | 1 | 15.30 |
| 08/14/2026 18:08 | 1 | 15.29 |
| 08/14/2026 18:08 | 1 | 15.30 |
| 08/14/2026 18:07 | 12 | 15.29 |
| 08/14/2026 18:07 | 20 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 25 | 15.295 |
| 08/14/2026 18:07 | 1 | 15.30 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.30 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.30 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.30 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.30 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.30 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.30 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.30 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.30 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.30 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.30 |
| 08/14/2026 18:07 | 100 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.30 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.30 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.295 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.30 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.30 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.30 |
| 08/14/2026 18:07 | 1 | 15.295 |
| 08/14/2026 18:07 | 1 | 15.30 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.30 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.30 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.30 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 1 | 15.29 |
| 08/14/2026 18:07 | 100 | 15.30 |
| 08/14/2026 18:07 | 1 | 15.30 |
| 08/14/2026 18:07 | 1 | 15.30 |
| 08/14/2026 18:07 | 1 | 15.31 |
| 08/14/2026 18:06 | 1 | 15.30 |
| 08/14/2026 18:06 | 50 | 15.30 |
| 08/14/2026 18:06 | 2 | 15.30 |
| 08/14/2026 18:06 | 14 | 15.30 |
| 08/14/2026 18:06 | 1 | 15.30 |
| 08/14/2026 18:06 | 1 | 15.295 |
| 08/14/2026 18:06 | 1 | 15.30 |
| 08/14/2026 18:06 | 1 | 15.29 |
| 08/14/2026 18:06 | 1 | 15.295 |
| 08/14/2026 18:06 | 84 | 15.30 |
| 08/14/2026 18:06 | 16 | 15.30 |
| 08/14/2026 18:06 | 1 | 15.30 |
| 08/14/2026 18:06 | 1 | 15.29 |
| 08/14/2026 18:06 | 1 | 15.30 |
| 08/14/2026 18:06 | 1 | 15.29 |
| 08/14/2026 18:06 | 1 | 15.30 |
| 08/14/2026 18:06 | 1 | 15.29 |
| 08/14/2026 18:06 | 1 | 15.30 |
| 08/14/2026 18:06 | 1 | 15.29 |
| 08/14/2026 18:06 | 1 | 15.30 |
| 08/14/2026 18:06 | 1 | 15.29 |
| 08/14/2026 18:06 | 1 | 15.30 |
| 08/14/2026 18:06 | 1 | 15.29 |
| 08/14/2026 18:06 | 1 | 15.30 |
| 08/14/2026 18:06 | 1 | 15.295 |
| 08/14/2026 18:06 | 1 | 15.30 |
| 08/14/2026 18:06 | 1 | 15.29 |
| 08/14/2026 18:06 | 1 | 15.30 |
| 08/14/2026 18:06 | 5 | 15.29 |
| 08/14/2026 18:06 | 1 | 15.29 |
| 08/14/2026 18:06 | 25 | 15.30 |
| 08/14/2026 18:06 | 1 | 15.31 |
| 08/14/2026 18:06 | 195 | 15.30 |
| 08/14/2026 18:06 | 1 | 15.30 |
| 08/14/2026 18:06 | 1 | 15.305 |
| 08/14/2026 18:06 | 1 | 15.30 |
| 08/14/2026 18:06 | 1 | 15.305 |
| 08/14/2026 18:06 | 1 | 15.30 |
| 08/14/2026 18:06 | 1 | 15.305 |
| 08/14/2026 18:06 | 1 | 15.30 |
| 08/14/2026 18:06 | 1 | 15.305 |
| 08/14/2026 18:06 | 1 | 15.30 |
| 08/14/2026 18:06 | 1 | 15.31 |
| 08/14/2026 18:06 | 6 | 15.31 |
| 08/14/2026 18:06 | 32 | 15.31 |
| 08/14/2026 18:06 | 62 | 15.31 |
| 08/14/2026 18:06 | 100 | 15.31 |
| 08/14/2026 18:06 | 63 | 15.31 |
| 08/14/2026 18:06 | 75 | 15.31 |
| 08/14/2026 18:06 | 1 | 15.31 |
| 08/14/2026 18:06 | 1 | 15.315 |
| 08/14/2026 18:06 | 1 | 15.31 |
| 08/14/2026 18:06 | 1 | 15.315 |
| 08/14/2026 18:06 | 1 | 15.31 |
| 08/14/2026 18:06 | 1 | 15.315 |
| 08/14/2026 18:06 | 1 | 15.31 |
| 08/14/2026 18:06 | 1 | 15.315 |
| 08/14/2026 18:06 | 1 | 15.31 |
| 08/14/2026 18:06 | 1 | 15.315 |
| 08/14/2026 18:06 | 1 | 15.32 |
| 08/14/2026 18:06 | 1 | 15.31 |
| 08/14/2026 18:06 | 1 | 15.315 |
| 08/14/2026 18:06 | 1 | 15.31 |
| 08/14/2026 18:06 | 1 | 15.315 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.32 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.32 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.32 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.32 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.32 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.32 |
| 08/14/2026 18:05 | 1 | 15.315 |
| 08/14/2026 18:05 | 1 | 15.32 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.315 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.315 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.315 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.315 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.315 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.315 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.315 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.315 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.315 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.32 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.315 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.315 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.315 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.315 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.32 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.315 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.315 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.32 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.32 |
| 08/14/2026 18:05 | 1 | 15.31 |
| 08/14/2026 18:05 | 1 | 15.32 |
| 08/14/2026 18:04 | 1 | 15.31 |
| 08/14/2026 18:04 | 1 | 15.32 |
| 08/14/2026 18:04 | 1 | 15.31 |
| 08/14/2026 18:04 | 1 | 15.32 |
| 08/14/2026 18:04 | 1 | 15.31 |
| 08/14/2026 18:04 | 1 | 15.32 |
| 08/14/2026 18:04 | 1 | 15.31 |
| 08/14/2026 18:04 | 37 | 15.32 |
| 08/14/2026 18:04 | 63 | 15.32 |
| 08/14/2026 18:04 | 1 | 15.32 |
| 08/14/2026 18:04 | 65 | 15.32 |
| 08/14/2026 18:04 | 1 | 15.32 |
| 08/14/2026 18:04 | 35 | 15.32 |
| 08/14/2026 18:04 | 99 | 15.32 |
| 08/14/2026 18:04 | 100 | 15.32 |
| 08/14/2026 18:04 | 100 | 15.32 |
| 08/14/2026 18:04 | 1 | 15.33 |
| 08/14/2026 18:04 | 10 | 15.33 |
| 08/14/2026 18:04 | 1 | 15.33 |
| 08/14/2026 18:04 | 99 | 15.33 |
| 08/14/2026 18:04 | 100 | 15.33 |
| 08/14/2026 18:04 | 87 | 15.33 |
| 08/14/2026 18:04 | 1 | 15.33 |
| 08/14/2026 18:04 | 1 | 15.34 |
| 08/14/2026 18:04 | 1 | 15.33 |
| 08/14/2026 18:04 | 1 | 15.335 |
| 08/14/2026 18:04 | 1 | 15.33 |
| 08/14/2026 18:04 | 1 | 15.335 |
| 08/14/2026 18:04 | 1 | 15.33 |
| 08/14/2026 18:04 | 1 | 15.335 |
| 08/14/2026 18:04 | 1 | 15.33 |
| 08/14/2026 18:04 | 1 | 15.335 |
| 08/14/2026 18:04 | 1 | 15.33 |
| 08/14/2026 18:04 | 1 | 15.34 |
| 08/14/2026 18:04 | 1 | 15.33 |
| 08/14/2026 18:04 | 1 | 15.34 |
| 08/14/2026 18:04 | 1 | 15.335 |
| 08/14/2026 18:04 | 1 | 15.34 |
| 08/14/2026 18:04 | 1 | 15.33 |
| 08/14/2026 18:04 | 1 | 15.335 |
| 08/14/2026 18:04 | 1 | 15.33 |
| 08/14/2026 18:04 | 1 | 15.335 |
| 08/14/2026 18:04 | 1 | 15.33 |
| 08/14/2026 18:04 | 1 | 15.335 |
| 08/14/2026 18:04 | 1 | 15.33 |
| 08/14/2026 18:04 | 1 | 15.335 |
| 08/14/2026 18:04 | 1 | 15.33 |
| 08/14/2026 18:04 | 1 | 15.335 |
| 08/14/2026 18:04 | 1 | 15.335 |
| 08/14/2026 18:04 | 1 | 15.34 |
| 08/14/2026 18:04 | 1 | 15.335 |
| 08/14/2026 18:04 | 1 | 15.34 |
| 08/14/2026 18:04 | 1 | 15.335 |
| 08/14/2026 18:04 | 1 | 15.34 |
| 08/14/2026 18:04 | 1 | 15.335 |
| 08/14/2026 18:04 | 1 | 15.34 |
| 08/14/2026 18:04 | 1 | 15.33 |
| 08/14/2026 18:04 | 1 | 15.335 |
| 08/14/2026 18:04 | 1 | 15.33 |
| 08/14/2026 18:04 | 1 | 15.34 |
| 08/14/2026 18:04 | 1 | 15.335 |
| 08/14/2026 18:04 | 2 | 15.34 |
| 08/14/2026 18:04 | 1 | 15.33 |
| 08/14/2026 18:04 | 69 | 15.33 |
| 08/14/2026 18:04 | 1 | 15.33 |
| 08/14/2026 18:04 | 1 | 15.32 |
| 08/14/2026 18:04 | 1 | 15.33 |
| 08/14/2026 18:04 | 1 | 15.32 |
| 08/14/2026 18:04 | 1 | 15.33 |
| 08/14/2026 18:03 | 1 | 15.32 |
| 08/14/2026 18:03 | 1 | 15.33 |
| 08/14/2026 18:03 | 1 | 15.32 |
| 08/14/2026 18:03 | 1 | 15.33 |
| 08/14/2026 18:03 | 1 | 15.325 |
| 08/14/2026 18:03 | 1 | 15.33 |
| 08/14/2026 18:03 | 1 | 15.325 |
| 08/14/2026 18:03 | 1 | 15.33 |
| 08/14/2026 18:03 | 1 | 15.32 |
| 08/14/2026 18:03 | 1 | 15.33 |
| 08/14/2026 18:03 | 1 | 15.33 |
| 08/14/2026 18:03 | 1 | 15.325 |
| 08/14/2026 18:03 | 1 | 15.33 |
| 08/14/2026 18:03 | 1 | 15.32 |
| 08/14/2026 18:03 | 1 | 15.33 |
| 08/14/2026 18:03 | 1 | 15.325 |
| 08/14/2026 18:03 | 1 | 15.33 |
| 08/14/2026 18:03 | 1 | 15.32 |
| 08/14/2026 18:03 | 1 | 15.33 |
| 08/14/2026 18:03 | 1 | 15.325 |
| 08/14/2026 18:03 | 1 | 15.33 |
| 08/14/2026 18:03 | 1 | 15.325 |
| 08/14/2026 18:03 | 1 | 15.33 |
| 08/14/2026 18:03 | 1 | 15.32 |
| 08/14/2026 18:03 | 1 | 15.33 |
| 08/14/2026 18:03 | 1 | 15.32 |
| 08/14/2026 18:03 | 1 | 15.33 |
| 08/14/2026 18:03 | 1 | 15.325 |
| 08/14/2026 18:03 | 1 | 15.33 |
| 08/14/2026 18:03 | 1 | 15.32 |
| 08/14/2026 18:03 | 1 | 15.33 |
| 08/14/2026 18:03 | 1 | 15.325 |
| 08/14/2026 18:03 | 1 | 15.325 |
| 08/14/2026 18:03 | 1 | 15.325 |
| 08/14/2026 18:03 | 1 | 15.33 |
| 08/14/2026 18:03 | 1 | 15.32 |
| 08/14/2026 18:03 | 1 | 15.32 |
| 08/14/2026 18:03 | 1 | 15.325 |
| 08/14/2026 18:03 | 1 | 15.32 |
| 08/14/2026 18:03 | 1 | 15.325 |
| 08/14/2026 18:03 | 1 | 15.32 |
| 08/14/2026 18:03 | 1 | 15.325 |
| 08/14/2026 18:03 | 1 | 15.32 |
| 08/14/2026 18:03 | 1 | 15.325 |
| 08/14/2026 18:03 | 1 | 15.32 |
| 08/14/2026 18:03 | 1 | 15.33 |
| 08/14/2026 18:03 | 1 | 15.32 |
| 08/14/2026 18:03 | 1 | 15.33 |
| 08/14/2026 18:02 | 1 | 15.32 |
| 08/14/2026 18:02 | 1 | 15.33 |
| 08/14/2026 18:02 | 1 | 15.32 |
| 08/14/2026 18:02 | 1 | 15.33 |
| 08/14/2026 18:02 | 1 | 15.32 |
| 08/14/2026 18:02 | 1 | 15.33 |
| 08/14/2026 18:02 | 1 | 15.32 |
| 08/14/2026 18:02 | 1 | 15.325 |
| 08/14/2026 18:02 | 1 | 15.32 |
| 08/14/2026 18:02 | 1 | 15.325 |
| 08/14/2026 18:02 | 1 | 15.32 |
| 08/14/2026 18:02 | 1 | 15.33 |
| 08/14/2026 18:02 | 1 | 15.32 |
| 08/14/2026 18:02 | 1 | 15.33 |
| 08/14/2026 18:02 | 1 | 15.325 |
| 08/14/2026 18:02 | 1 | 15.33 |
| 08/14/2026 18:02 | 1 | 15.325 |
| 08/14/2026 18:02 | 1 | 15.33 |
| 08/14/2026 18:02 | 1 | 15.32 |
| 08/14/2026 18:02 | 1 | 15.33 |
| 08/14/2026 18:02 | 1 | 15.32 |
| 08/14/2026 18:02 | 1 | 15.325 |
| 08/14/2026 18:02 | 1 | 15.32 |
| 08/14/2026 18:02 | 1 | 15.33 |
| 08/14/2026 18:02 | 1 | 15.325 |
| 08/14/2026 18:02 | 1 | 15.325 |
| 08/14/2026 18:02 | 1 | 15.32 |
| 08/14/2026 18:02 | 1 | 15.33 |
| 08/14/2026 18:02 | 1 | 15.32 |
| 08/14/2026 18:02 | 1 | 15.33 |
| 08/14/2026 18:02 | 1 | 15.325 |
| 08/14/2026 18:02 | 1 | 15.33 |
| 08/14/2026 18:02 | 1 | 15.325 |
| 08/14/2026 18:02 | 1 | 15.33 |
| 08/14/2026 18:02 | 1 | 15.325 |
| 08/14/2026 18:02 | 1 | 15.33 |
| 08/14/2026 18:02 | 1 | 15.32 |
| 08/14/2026 18:02 | 1 | 15.33 |
| 08/14/2026 18:02 | 1 | 15.32 |
| 08/14/2026 18:02 | 1 | 15.33 |
| 08/14/2026 18:02 | 1 | 15.32 |
| 08/14/2026 18:02 | 1 | 15.33 |
| 08/14/2026 18:02 | 1 | 15.33 |
| 08/14/2026 18:02 | 1 | 15.32 |
| 08/14/2026 18:02 | 1 | 15.33 |
| 08/14/2026 18:02 | 1 | 15.32 |
| 08/14/2026 18:02 | 1 | 15.33 |
| 08/14/2026 18:02 | 1 | 15.32 |
| 08/14/2026 18:02 | 1 | 15.33 |
| 08/14/2026 18:01 | 1 | 15.325 |
| 08/14/2026 18:01 | 1 | 15.33 |
| 08/14/2026 18:01 | 1 | 15.32 |
| 08/14/2026 18:01 | 1 | 15.325 |
| 08/14/2026 18:01 | 1 | 15.32 |
| 08/14/2026 18:01 | 1 | 15.33 |
| 08/14/2026 18:01 | 1 | 15.32 |
| 08/14/2026 18:01 | 1 | 15.33 |
| 08/14/2026 18:01 | 1 | 15.32 |
| 08/14/2026 18:01 | 1 | 15.33 |
| 08/14/2026 18:01 | 1 | 15.33 |
| 08/14/2026 18:01 | 100 | 15.32 |
| 08/14/2026 18:01 | 41 | 15.32 |
| 08/14/2026 18:01 | 100 | 15.32 |
| 08/14/2026 18:01 | 100 | 15.33 |
| 08/14/2026 18:01 | 16 | 15.33 |
| 08/14/2026 18:01 | 1 | 15.33 |
| 08/14/2026 18:01 | 1 | 15.34 |
| 08/14/2026 18:01 | 1 | 15.32 |
| 08/14/2026 18:01 | 1 | 15.33 |
| 08/14/2026 18:01 | 1 | 15.33 |
| 08/14/2026 18:01 | 1 | 15.33 |
| 08/14/2026 18:01 | 1 | 15.33 |
| 08/14/2026 18:01 | 1 | 15.335 |
| 08/14/2026 18:01 | 1 | 15.33 |
| 08/14/2026 18:01 | 1 | 15.335 |
| 08/14/2026 18:01 | 1 | 15.335 |
| 08/14/2026 18:01 | 1 | 15.34 |
| 08/14/2026 18:01 | 24 | 15.335 |
| 08/14/2026 18:01 | 25 | 15.335 |
| 08/14/2026 18:01 | 25 | 15.335 |
| 08/14/2026 18:01 | 25 | 15.335 |
| 08/14/2026 18:01 | 1 | 15.335 |
| 08/14/2026 18:01 | 1 | 15.34 |
| 08/14/2026 18:01 | 60 | 15.33 |
| 08/14/2026 18:01 | 95 | 15.33 |
| 08/14/2026 18:01 | 1 | 15.32 |
| 08/14/2026 18:01 | 1 | 15.33 |
| 08/14/2026 18:01 | 1 | 15.32 |
| 08/14/2026 18:01 | 1 | 15.33 |
| 08/14/2026 18:01 | 1 | 15.33 |
| 08/14/2026 18:01 | 1 | 15.32 |
| 08/14/2026 18:01 | 1 | 15.33 |
| 08/14/2026 18:01 | 1 | 15.33 |
| 08/14/2026 18:01 | 1 | 15.32 |
| 08/14/2026 18:01 | 1 | 15.33 |
| 08/14/2026 18:01 | 100 | 15.33 |
| 08/14/2026 18:01 | 1 | 15.33 |
| 08/14/2026 18:01 | 1 | 15.34 |
| 08/14/2026 18:01 | 10 | 15.33 |
| 08/14/2026 18:01 | 10 | 15.33 |
| 08/14/2026 18:01 | 5 | 15.33 |
| 08/14/2026 18:01 | 10 | 15.32 |
| 08/14/2026 18:01 | 1 | 15.32 |
| 08/14/2026 18:01 | 100 | 15.32 |
| 08/14/2026 18:01 | 13 | 15.32 |
| 08/14/2026 18:01 | 1 | 15.315 |
| 08/14/2026 18:01 | 1 | 15.32 |
| 08/14/2026 18:01 | 1 | 15.315 |
| 08/14/2026 18:01 | 1 | 15.32 |
| 08/14/2026 18:01 | 1 | 15.315 |
| 08/14/2026 18:01 | 1 | 15.32 |
| 08/14/2026 18:01 | 1 | 15.315 |
| 08/14/2026 18:01 | 1 | 15.32 |
| 08/14/2026 18:01 | 1 | 15.315 |
| 08/14/2026 18:01 | 1 | 15.32 |
| 08/14/2026 18:01 | 1 | 15.31 |
| 08/14/2026 18:01 | 1 | 15.32 |
| 08/14/2026 18:00 | 1 | 15.31 |
| 08/14/2026 18:00 | 1 | 15.32 |
| 08/14/2026 18:00 | 1 | 15.31 |
| 08/14/2026 18:00 | 1 | 15.32 |
| 08/14/2026 18:00 | 1 | 15.31 |
| 08/14/2026 18:00 | 1 | 15.32 |
| 08/14/2026 18:00 | 1 | 15.31 |
| 08/14/2026 18:00 | 1 | 15.32 |
| 08/14/2026 18:00 | 1 | 15.31 |
| 08/14/2026 18:00 | 1 | 15.32 |
| 08/14/2026 18:00 | 1 | 15.32 |
| 08/14/2026 18:00 | 1 | 15.31 |
| 08/14/2026 18:00 | 1 | 15.32 |
| 08/14/2026 18:00 | 1 | 15.31 |
| 08/14/2026 18:00 | 1 | 15.32 |
| 08/14/2026 18:00 | 10 | 15.31 |
| 08/14/2026 18:00 | 92 | 15.31 |
| 08/14/2026 18:00 | 1 | 15.30 |
| 08/14/2026 18:00 | 1 | 15.31 |
| 08/14/2026 18:00 | 1 | 15.30 |
| 08/14/2026 18:00 | 1 | 15.31 |
| 08/14/2026 18:00 | 1 | 15.30 |
| 08/14/2026 18:00 | 1 | 15.31 |
| 08/14/2026 18:00 | 1 | 15.30 |
| 08/14/2026 18:00 | 1 | 15.31 |
| 08/14/2026 18:00 | 1 | 15.30 |
| 08/14/2026 18:00 | 1 | 15.31 |
| 08/14/2026 18:00 | 1 | 15.31 |
| 08/14/2026 18:00 | 1 | 15.30 |
| 08/14/2026 18:00 | 1 | 15.31 |
| 08/14/2026 18:00 | 1 | 15.30 |
| 08/14/2026 18:00 | 1 | 15.31 |
| 08/14/2026 18:00 | 1 | 15.30 |
| 08/14/2026 18:00 | 96 | 15.30 |
| 08/14/2026 18:00 | 1 | 15.30 |
| 08/14/2026 18:00 | 1 | 15.29 |
| 08/14/2026 18:00 | 1 | 15.30 |
| 08/14/2026 18:00 | 1 | 15.29 |
| 08/14/2026 18:00 | 1 | 15.30 |
| 08/14/2026 18:00 | 1 | 15.29 |
| 08/14/2026 18:00 | 1 | 15.30 |
| 08/14/2026 18:00 | 1 | 15.30 |
| 08/14/2026 18:00 | 100 | 15.30 |
| 08/14/2026 18:00 | 6 | 15.30 |
| 08/14/2026 18:00 | 1 | 15.30 |
| 08/14/2026 18:00 | 1 | 15.305 |
| 08/14/2026 18:00 | 1 | 15.30 |
| 08/14/2026 18:00 | 1 | 15.31 |
| 08/14/2026 18:00 | 1 | 15.30 |
| 08/14/2026 18:00 | 1 | 15.31 |
| 08/14/2026 18:00 | 100 | 15.31 |
| 08/14/2026 18:00 | 1 | 15.31 |
| 08/14/2026 18:00 | 1 | 15.31 |
| 08/14/2026 18:00 | 1 | 15.32 |
| 08/14/2026 18:00 | 1 | 15.31 |
| 08/14/2026 18:00 | 73 | 15.31 |
| 08/14/2026 18:00 | 1 | 15.31 |
| 08/14/2026 18:00 | 1 | 15.31 |
| 08/14/2026 18:00 | 1 | 15.30 |
| 08/14/2026 18:00 | 23 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.30 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 2 | 15.30 |
| 08/14/2026 17:59 | 1 | 15.30 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.30 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.30 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.30 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.32 |
| 08/14/2026 17:59 | 75 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.32 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.32 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.32 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.32 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.32 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.32 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.32 |
| 08/14/2026 17:59 | 100 | 15.31 |
| 08/14/2026 17:59 | 9 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.32 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.32 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.32 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.32 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.32 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.32 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.32 |
| 08/14/2026 17:59 | 4 | 15.32 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.32 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.305 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 1 | 15.305 |
| 08/14/2026 17:59 | 1 | 15.31 |
| 08/14/2026 17:59 | 100 | 15.31 |
| 08/14/2026 17:59 | 146 | 15.31 |
| 08/14/2026 17:59 | 99 | 15.32 |
| 08/14/2026 17:59 | 100 | 15.33 |
| 08/14/2026 17:59 | 142 | 15.33 |
| 08/14/2026 17:59 | 258 | 15.33 |
| 08/14/2026 17:59 | 99 | 15.33 |
| 08/14/2026 17:59 | 100 | 15.33 |
| 08/14/2026 17:59 | 84 | 15.33 |
| 08/14/2026 17:59 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.335 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.335 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 7 | 15.34 |
| 08/14/2026 17:58 | 18 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.35 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.35 |
| 08/14/2026 17:58 | 1 | 15.33 |
| 08/14/2026 17:58 | 1 | 15.35 |
| 08/14/2026 17:58 | 111 | 15.34 |
| 08/14/2026 17:58 | 62 | 15.34 |
| 08/14/2026 17:58 | 100 | 15.34 |
| 08/14/2026 17:58 | 100 | 15.34 |
| 08/14/2026 17:58 | 100 | 15.34 |
| 08/14/2026 17:58 | 92 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.35 |
| 08/14/2026 17:58 | 1 | 15.35 |
| 08/14/2026 17:58 | 1 | 15.35 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.35 |
| 08/14/2026 17:58 | 1 | 15.34 |
| 08/14/2026 17:58 | 1 | 15.35 |
| 08/14/2026 17:58 | 1 | 15.35 |
| 08/14/2026 17:57 | 1 | 15.34 |
| 08/14/2026 17:57 | 1 | 15.35 |
| 08/14/2026 17:57 | 1 | 15.34 |
| 08/14/2026 17:57 | 1 | 15.35 |
| 08/14/2026 17:57 | 1 | 15.34 |
| 08/14/2026 17:57 | 1 | 15.35 |
| 08/14/2026 17:57 | 1 | 15.34 |
| 08/14/2026 17:57 | 1 | 15.35 |
| 08/14/2026 17:57 | 1 | 15.34 |
| 08/14/2026 17:57 | 1 | 15.35 |
| 08/14/2026 17:57 | 53 | 15.34 |
| 08/14/2026 17:57 | 1 | 15.34 |
| 08/14/2026 17:57 | 1 | 15.35 |
| 08/14/2026 17:57 | 1 | 15.35 |
| 08/14/2026 17:57 | 70 | 15.35 |
| 08/14/2026 17:57 | 10 | 15.34 |
| 08/14/2026 17:57 | 60 | 15.34 |
| 08/14/2026 17:57 | 2 | 15.34 |
| 08/14/2026 17:57 | 12 | 15.34 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 8 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.325 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.325 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.325 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.325 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.325 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.325 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.325 |
| 08/14/2026 17:57 | 1 | 15.325 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.325 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.325 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.325 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.32 |
| 08/14/2026 17:57 | 2 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 2 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.32 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.32 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.325 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.325 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.325 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.325 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.32 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.32 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:57 | 1 | 15.32 |
| 08/14/2026 17:57 | 1 | 15.33 |
| 08/14/2026 17:56 | 1 | 15.325 |
| 08/14/2026 17:56 | 1 | 15.33 |
| 08/14/2026 17:56 | 1 | 15.325 |
| 08/14/2026 17:56 | 1 | 15.33 |
| 08/14/2026 17:56 | 1 | 15.325 |
| 08/14/2026 17:56 | 1 | 15.33 |
| 08/14/2026 17:56 | 1 | 15.325 |
| 08/14/2026 17:56 | 1 | 15.33 |
| 08/14/2026 17:56 | 1 | 15.32 |
| 08/14/2026 17:56 | 1 | 15.325 |
| 08/14/2026 17:56 | 1 | 15.32 |
| 08/14/2026 17:56 | 1 | 15.325 |
| 08/14/2026 17:56 | 1 | 15.32 |
| 08/14/2026 17:56 | 1 | 15.325 |
| 08/14/2026 17:56 | 1 | 15.32 |
| 08/14/2026 17:56 | 1 | 15.33 |
| 08/14/2026 17:56 | 1 | 15.325 |
| 08/14/2026 17:56 | 1 | 15.33 |
| 08/14/2026 17:56 | 1 | 15.325 |
| 08/14/2026 17:56 | 1 | 15.32 |
| 08/14/2026 17:56 | 1 | 15.33 |
| 08/14/2026 17:56 | 1 | 15.325 |
| 08/14/2026 17:56 | 1 | 15.33 |
| 08/14/2026 17:56 | 1 | 15.325 |
| 08/14/2026 17:56 | 1 | 15.325 |
| 08/14/2026 17:56 | 1 | 15.325 |
| 08/14/2026 17:56 | 1 | 15.33 |
| 08/14/2026 17:56 | 1 | 15.32 |
| 08/14/2026 17:56 | 9 | 15.325 |
| 08/14/2026 17:56 | 1 | 15.32 |
| 08/14/2026 17:56 | 1 | 15.325 |
| 08/14/2026 17:56 | 1 | 15.32 |
| 08/14/2026 17:56 | 1 | 15.325 |
| 08/14/2026 17:56 | 1 | 15.325 |
| 08/14/2026 17:56 | 1 | 15.33 |
| 08/14/2026 17:56 | 1 | 15.33 |
| 08/14/2026 17:56 | 1 | 15.32 |
| 08/14/2026 17:56 | 1 | 15.325 |
| 08/14/2026 17:56 | 1 | 15.32 |
| 08/14/2026 17:56 | 1 | 15.33 |
| 08/14/2026 17:56 | 1 | 15.32 |
| 08/14/2026 17:56 | 1 | 15.325 |
| 08/14/2026 17:56 | 1 | 15.32 |
| 08/14/2026 17:56 | 1 | 15.33 |
| 08/14/2026 17:56 | 1 | 15.32 |
| 08/14/2026 17:56 | 6 | 15.32 |
| 08/14/2026 17:56 | 1 | 15.32 |
| 08/14/2026 17:56 | 1 | 15.315 |
| 08/14/2026 17:56 | 1 | 15.32 |
| 08/14/2026 17:56 | 1 | 15.315 |
| 08/14/2026 17:56 | 1 | 15.32 |
| 08/14/2026 17:56 | 1 | 15.315 |
| 08/14/2026 17:56 | 1 | 15.32 |
| 08/14/2026 17:56 | 1 | 15.315 |
| 08/14/2026 17:56 | 1 | 15.32 |
| 08/14/2026 17:55 | 1 | 15.31 |
| 08/14/2026 17:55 | 3 | 15.32 |
| 08/14/2026 17:55 | 99 | 15.32 |
| 08/14/2026 17:55 | 1 | 15.32 |
| 08/14/2026 17:55 | 1 | 15.31 |
| 08/14/2026 17:55 | 1 | 15.32 |
| 08/14/2026 17:55 | 1 | 15.32 |
| 08/14/2026 17:55 | 1 | 15.32 |
| 08/14/2026 17:55 | 1 | 15.31 |
| 08/14/2026 17:55 | 1 | 15.32 |
| 08/14/2026 17:55 | 1 | 15.31 |
| 08/14/2026 17:55 | 1 | 15.32 |
| 08/14/2026 17:55 | 1 | 15.32 |
| 08/14/2026 17:55 | 1 | 15.32 |
| 08/14/2026 17:55 | 1 | 15.31 |
| 08/14/2026 17:55 | 1 | 15.32 |
| 08/14/2026 17:55 | 1 | 15.31 |
| 08/14/2026 17:55 | 1 | 15.32 |
| 08/14/2026 17:55 | 1 | 15.31 |
| 08/14/2026 17:55 | 1 | 15.32 |
| 08/14/2026 17:55 | 1 | 15.31 |
| 08/14/2026 17:55 | 1 | 15.32 |
| 08/14/2026 17:55 | 1 | 15.31 |
| 08/14/2026 17:55 | 1 | 15.32 |
| 08/14/2026 17:55 | 1 | 15.31 |
| 08/14/2026 17:55 | 1 | 15.32 |
| 08/14/2026 17:55 | 1 | 15.31 |
| 08/14/2026 17:55 | 1 | 15.32 |
| 08/14/2026 17:55 | 1 | 15.32 |
| 08/14/2026 17:55 | 3 | 15.31 |
| 08/14/2026 17:55 | 10 | 15.31 |
| 08/14/2026 17:55 | 1 | 15.30 |
| 08/14/2026 17:55 | 1 | 15.31 |
| 08/14/2026 17:55 | 1 | 15.31 |
| 08/14/2026 17:55 | 1 | 15.30 |
| 08/14/2026 17:55 | 1 | 15.31 |
| 08/14/2026 17:55 | 24 | 15.30 |
| 08/14/2026 17:55 | 23 | 15.30 |
| 08/14/2026 17:55 | 24 | 15.30 |
| 08/14/2026 17:55 | 2 | 15.30 |
| 08/14/2026 17:55 | 10 | 15.30 |
| 08/14/2026 17:55 | 1 | 15.29 |
| 08/14/2026 17:55 | 100 | 15.29 |
| 08/14/2026 17:55 | 27 | 15.29 |
| 08/14/2026 17:55 | 1 | 15.28 |
| 08/14/2026 17:55 | 1 | 15.29 |
| 08/14/2026 17:55 | 1 | 15.28 |
| 08/14/2026 17:55 | 1 | 15.29 |
| 08/14/2026 17:55 | 1 | 15.28 |
| 08/14/2026 17:55 | 1 | 15.29 |
| 08/14/2026 17:55 | 1 | 15.28 |
| 08/14/2026 17:55 | 1 | 15.29 |
| 08/14/2026 17:55 | 1 | 15.28 |
| 08/14/2026 17:54 | 1 | 15.29 |
| 08/14/2026 17:54 | 100 | 15.29 |
| 08/14/2026 17:54 | 32 | 15.29 |
| 08/14/2026 17:54 | 1 | 15.29 |
| 08/14/2026 17:54 | 10 | 15.29 |
| 08/14/2026 17:54 | 1 | 15.29 |
| 08/14/2026 17:54 | 20 | 15.29 |
| 08/14/2026 17:54 | 2 | 15.29 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:54 | 93 | 15.28 |
| 08/14/2026 17:54 | 7 | 15.28 |
| 08/14/2026 17:54 | 96 | 15.28 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:54 | 1 | 15.27 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:54 | 1 | 15.27 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:54 | 1 | 15.27 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:54 | 100 | 15.28 |
| 08/14/2026 17:54 | 85 | 15.28 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:54 | 1 | 15.29 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:54 | 1 | 15.29 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:54 | 1 | 15.29 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:54 | 1 | 15.29 |
| 08/14/2026 17:54 | 1 | 15.285 |
| 08/14/2026 17:54 | 1 | 15.29 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:54 | 1 | 15.29 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:54 | 1 | 15.29 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:54 | 1 | 15.29 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:54 | 1 | 15.29 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:54 | 1 | 15.29 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:54 | 1 | 15.29 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:54 | 1 | 15.29 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:54 | 1 | 15.29 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:54 | 1 | 15.29 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:54 | 1 | 15.29 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:54 | 1 | 15.29 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:54 | 96 | 15.28 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:54 | 1 | 15.27 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:54 | 1 | 15.27 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:54 | 1 | 15.27 |
| 08/14/2026 17:54 | 1 | 15.275 |
| 08/14/2026 17:54 | 1 | 15.27 |
| 08/14/2026 17:54 | 1 | 15.275 |
| 08/14/2026 17:54 | 1 | 15.27 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:54 | 100 | 15.28 |
| 08/14/2026 17:54 | 100 | 15.28 |
| 08/14/2026 17:54 | 4 | 15.28 |
| 08/14/2026 17:54 | 26 | 15.28 |
| 08/14/2026 17:54 | 100 | 15.28 |
| 08/14/2026 17:54 | 2 | 15.28 |
| 08/14/2026 17:54 | 20 | 15.28 |
| 08/14/2026 17:54 | 100 | 15.27 |
| 08/14/2026 17:54 | 1 | 15.27 |
| 08/14/2026 17:54 | 26 | 15.27 |
| 08/14/2026 17:54 | 1 | 15.27 |
| 08/14/2026 17:54 | 1 | 15.28 |
| 08/14/2026 17:53 | 1 | 15.28 |
| 08/14/2026 17:53 | 1 | 15.27 |
| 08/14/2026 17:53 | 1 | 15.28 |
| 08/14/2026 17:53 | 1 | 15.27 |
| 08/14/2026 17:53 | 1 | 15.27 |
| 08/14/2026 17:53 | 1 | 15.28 |
| 08/14/2026 17:53 | 1 | 15.27 |
| 08/14/2026 17:53 | 1 | 15.28 |
| 08/14/2026 17:53 | 1 | 15.27 |
| 08/14/2026 17:53 | 1 | 15.28 |
| 08/14/2026 17:53 | 1 | 15.27 |
| 08/14/2026 17:53 | 1 | 15.28 |
| 08/14/2026 17:53 | 1 | 15.275 |
| 08/14/2026 17:53 | 1 | 15.28 |
| 08/14/2026 17:53 | 1 | 15.27 |
| 08/14/2026 17:53 | 1 | 15.28 |
| 08/14/2026 17:53 | 1 | 15.27 |
| 08/14/2026 17:53 | 1 | 15.28 |
| 08/14/2026 17:53 | 1 | 15.27 |
| 08/14/2026 17:53 | 1 | 15.28 |
| 08/14/2026 17:53 | 1 | 15.27 |
| 08/14/2026 17:53 | 1 | 15.28 |
| 08/14/2026 17:53 | 1 | 15.27 |
| 08/14/2026 17:53 | 1 | 15.28 |
| 08/14/2026 17:53 | 16 | 15.27 |
| 08/14/2026 17:53 | 2 | 15.27 |
| 08/14/2026 17:53 | 1 | 15.27 |
| 08/14/2026 17:53 | 1 | 15.28 |
| 08/14/2026 17:53 | 1 | 15.275 |
| 08/14/2026 17:53 | 1 | 15.28 |
| 08/14/2026 17:53 | 1 | 15.275 |
| 08/14/2026 17:53 | 1 | 15.28 |
| 08/14/2026 17:53 | 1 | 15.275 |
| 08/14/2026 17:53 | 1 | 15.28 |
| 08/14/2026 17:53 | 1 | 15.275 |
| 08/14/2026 17:53 | 1 | 15.28 |
| 08/14/2026 17:53 | 1 | 15.275 |
| 08/14/2026 17:53 | 1 | 15.28 |
| 08/14/2026 17:53 | 1 | 15.27 |
| 08/14/2026 17:53 | 1 | 15.28 |
| 08/14/2026 17:53 | 1 | 15.27 |
| 08/14/2026 17:53 | 1 | 15.28 |
| 08/14/2026 17:53 | 1 | 15.27 |
| 08/14/2026 17:53 | 1 | 15.28 |
| 08/14/2026 17:53 | 1 | 15.27 |
| 08/14/2026 17:53 | 1 | 15.28 |
| 08/14/2026 17:53 | 1 | 15.27 |
| 08/14/2026 17:53 | 1 | 15.28 |
| 08/14/2026 17:53 | 1 | 15.275 |
| 08/14/2026 17:53 | 1 | 15.28 |
| 08/14/2026 17:53 | 1 | 15.27 |
| 08/14/2026 17:53 | 1 | 15.28 |
| 08/14/2026 17:52 | 1 | 15.27 |
| 08/14/2026 17:52 | 1 | 15.28 |
| 08/14/2026 17:52 | 1 | 15.27 |
| 08/14/2026 17:52 | 1 | 15.28 |
| 08/14/2026 17:52 | 1 | 15.27 |
| 08/14/2026 17:52 | 1 | 15.265 |
| 08/14/2026 17:52 | 1 | 15.27 |
| 08/14/2026 17:52 | 1 | 15.26 |
| 08/14/2026 17:52 | 1 | 15.27 |
| 08/14/2026 17:52 | 100 | 15.27 |
| 08/14/2026 17:52 | 74 | 15.27 |
| 08/14/2026 17:52 | 1 | 15.27 |
| 08/14/2026 17:52 | 1 | 15.28 |
| 08/14/2026 17:52 | 1 | 15.27 |
| 08/14/2026 17:52 | 1 | 15.28 |
| 08/14/2026 17:52 | 1 | 15.275 |
| 08/14/2026 17:52 | 1 | 15.28 |
| 08/14/2026 17:52 | 1 | 15.275 |
| 08/14/2026 17:52 | 1 | 15.28 |
| 08/14/2026 17:52 | 1 | 15.275 |
| 08/14/2026 17:52 | 1 | 15.28 |
| 08/14/2026 17:52 | 1 | 15.27 |
| 08/14/2026 17:52 | 1 | 15.275 |
| 08/14/2026 17:52 | 1 | 15.27 |
| 08/14/2026 17:52 | 1 | 15.28 |
| 08/14/2026 17:52 | 1 | 15.27 |
| 08/14/2026 17:52 | 1 | 15.28 |
| 08/14/2026 17:52 | 1 | 15.275 |
| 08/14/2026 17:52 | 1 | 15.28 |
| 08/14/2026 17:52 | 1 | 15.27 |
| 08/14/2026 17:52 | 1 | 15.28 |
| 08/14/2026 17:52 | 1 | 15.275 |
| 08/14/2026 17:52 | 1 | 15.28 |
| 08/14/2026 17:52 | 1 | 15.275 |
| 08/14/2026 17:52 | 1 | 15.28 |
| 08/14/2026 17:52 | 1 | 15.27 |
| 08/14/2026 17:52 | 1 | 15.28 |
| 08/14/2026 17:52 | 1 | 15.27 |
| 08/14/2026 17:52 | 1 | 15.28 |
| 08/14/2026 17:52 | 1 | 15.27 |
| 08/14/2026 17:52 | 1 | 15.28 |
| 08/14/2026 17:52 | 1 | 15.27 |
| 08/14/2026 17:52 | 1 | 15.28 |
| 08/14/2026 17:52 | 1 | 15.27 |
| 08/14/2026 17:52 | 1 | 15.28 |
| 08/14/2026 17:52 | 1 | 15.27 |
| 08/14/2026 17:52 | 1 | 15.28 |
| 08/14/2026 17:52 | 1 | 15.27 |
| 08/14/2026 17:52 | 1 | 15.28 |
| 08/14/2026 17:52 | 1 | 15.27 |
| 08/14/2026 17:52 | 10 | 15.28 |
| 08/14/2026 17:51 | 1 | 15.27 |
| 08/14/2026 17:51 | 1 | 15.28 |
| 08/14/2026 17:51 | 1 | 15.27 |
| 08/14/2026 17:51 | 1 | 15.28 |
| 08/14/2026 17:51 | 1 | 15.27 |
| 08/14/2026 17:51 | 1 | 15.28 |
| 08/14/2026 17:51 | 1 | 15.27 |
| 08/14/2026 17:51 | 1 | 15.28 |
| 08/14/2026 17:51 | 1 | 15.27 |
| 08/14/2026 17:51 | 1 | 15.28 |
| 08/14/2026 17:51 | 1 | 15.27 |
| 08/14/2026 17:51 | 1 | 15.275 |
| 08/14/2026 17:51 | 1 | 15.27 |
| 08/14/2026 17:51 | 1 | 15.28 |
| 08/14/2026 17:51 | 1 | 15.27 |
| 08/14/2026 17:51 | 1 | 15.28 |
| 08/14/2026 17:51 | 1 | 15.27 |
| 08/14/2026 17:51 | 1 | 15.275 |
| 08/14/2026 17:51 | 1 | 15.27 |
| 08/14/2026 17:51 | 1 | 15.28 |
| 08/14/2026 17:51 | 1 | 15.27 |
| 08/14/2026 17:51 | 1 | 15.28 |
| 08/14/2026 17:51 | 1 | 15.27 |
| 08/14/2026 17:51 | 1 | 15.28 |
| 08/14/2026 17:51 | 1 | 15.27 |
| 08/14/2026 17:51 | 100 | 15.27 |
| 08/14/2026 17:51 | 1 | 15.27 |
| 08/14/2026 17:51 | 100 | 15.27 |
| 08/14/2026 17:51 | 41 | 15.27 |
| 08/14/2026 17:51 | 15 | 15.27 |
| 08/14/2026 17:51 | 1 | 15.26 |
| 08/14/2026 17:51 | 1 | 15.27 |
| 08/14/2026 17:51 | 1 | 15.26 |
| 08/14/2026 17:51 | 1 | 15.27 |
| 08/14/2026 17:51 | 1 | 15.26 |
| 08/14/2026 17:51 | 1 | 15.27 |
| 08/14/2026 17:51 | 1 | 15.26 |
| 08/14/2026 17:51 | 1 | 15.26 |
| 08/14/2026 17:51 | 1 | 15.27 |
| 08/14/2026 17:51 | 1 | 15.26 |
| 08/14/2026 17:51 | 1 | 15.265 |
| 08/14/2026 17:51 | 1 | 15.265 |
| 08/14/2026 17:51 | 1 | 15.265 |
| 08/14/2026 17:51 | 1 | 15.265 |
| 08/14/2026 17:51 | 200 | 15.27 |
| 08/14/2026 17:51 | 1 | 15.27 |
| 08/14/2026 17:51 | 9 | 15.27 |
| 08/14/2026 17:51 | 1 | 15.27 |
| 08/14/2026 17:51 | 1 | 15.275 |
| 08/14/2026 17:51 | 1 | 15.28 |
| 08/14/2026 17:51 | 10 | 15.28 |
| 08/14/2026 17:51 | 189 | 15.28 |
| 08/14/2026 17:50 | 1 | 15.28 |
| 08/14/2026 17:50 | 1 | 15.29 |
| 08/14/2026 17:50 | 1 | 15.28 |
| 08/14/2026 17:50 | 1 | 15.29 |
| 08/14/2026 17:50 | 1 | 15.28 |
| 08/14/2026 17:50 | 1 | 15.285 |
| 08/14/2026 17:50 | 1 | 15.285 |
| 08/14/2026 17:50 | 1 | 15.28 |
| 08/14/2026 17:50 | 1 | 15.29 |
| 08/14/2026 17:50 | 1 | 15.28 |
| 08/14/2026 17:50 | 1 | 15.29 |
| 08/14/2026 17:50 | 1 | 15.29 |
| 08/14/2026 17:50 | 1 | 15.28 |
| 08/14/2026 17:50 | 1 | 15.29 |
| 08/14/2026 17:50 | 1 | 15.28 |
| 08/14/2026 17:50 | 1 | 15.29 |
| 08/14/2026 17:50 | 1 | 15.28 |
| 08/14/2026 17:50 | 1 | 15.29 |
| 08/14/2026 17:50 | 1 | 15.28 |
| 08/14/2026 17:50 | 1 | 15.29 |
| 08/14/2026 17:50 | 1 | 15.285 |
| 08/14/2026 17:50 | 1 | 15.29 |
| 08/14/2026 17:50 | 1 | 15.28 |
| 08/14/2026 17:50 | 1 | 15.29 |
| 08/14/2026 17:50 | 1 | 15.285 |
| 08/14/2026 17:50 | 1 | 15.29 |
| 08/14/2026 17:50 | 1 | 15.28 |
| 08/14/2026 17:50 | 1 | 15.29 |
| 08/14/2026 17:50 | 30 | 15.29 |
| 08/14/2026 17:50 | 1 | 15.29 |
| 08/14/2026 17:50 | 1 | 15.29 |
| 08/14/2026 17:50 | 1 | 15.285 |
| 08/14/2026 17:50 | 1 | 15.29 |
| 08/14/2026 17:50 | 1 | 15.285 |
| 08/14/2026 17:50 | 1 | 15.29 |
| 08/14/2026 17:50 | 1 | 15.285 |
| 08/14/2026 17:50 | 1 | 15.29 |
| 08/14/2026 17:50 | 1 | 15.285 |
| 08/14/2026 17:50 | 1 | 15.29 |
| 08/14/2026 17:50 | 1 | 15.285 |
| 08/14/2026 17:50 | 1 | 15.29 |
| 08/14/2026 17:49 | 1 | 15.285 |
| 08/14/2026 17:49 | 1 | 15.29 |
| 08/14/2026 17:49 | 1 | 15.285 |
| 08/14/2026 17:49 | 1 | 15.29 |
| 08/14/2026 17:49 | 1 | 15.285 |
| 08/14/2026 17:49 | 1 | 15.29 |
| 08/14/2026 17:49 | 1 | 15.285 |
| 08/14/2026 17:49 | 1 | 15.29 |
| 08/14/2026 17:49 | 1 | 15.28 |
| 08/14/2026 17:49 | 1 | 15.29 |
| 08/14/2026 17:49 | 1 | 15.28 |
| 08/14/2026 17:49 | 1 | 15.29 |
| 08/14/2026 17:49 | 35 | 15.28 |
| 08/14/2026 17:49 | 1 | 15.28 |
| 08/14/2026 17:49 | 1 | 15.28 |
| 08/14/2026 17:49 | 1 | 15.28 |
| 08/14/2026 17:49 | 1 | 15.28 |
| 08/14/2026 17:49 | 96 | 15.28 |
| 08/14/2026 17:49 | 1 | 15.275 |
| 08/14/2026 17:49 | 1 | 15.28 |
| 08/14/2026 17:49 | 1 | 15.27 |
| 08/14/2026 17:49 | 1 | 15.28 |
| 08/14/2026 17:49 | 1 | 15.27 |
| 08/14/2026 17:49 | 1 | 15.28 |
| 08/14/2026 17:49 | 1 | 15.27 |
| 08/14/2026 17:49 | 1 | 15.28 |
| 08/14/2026 17:49 | 1 | 15.27 |
| 08/14/2026 17:49 | 1 | 15.28 |
| 08/14/2026 17:49 | 1 | 15.27 |
| 08/14/2026 17:49 | 1 | 15.28 |
| 08/14/2026 17:49 | 1 | 15.28 |
| 08/14/2026 17:49 | 97 | 15.28 |
| 08/14/2026 17:49 | 1 | 15.28 |
| 08/14/2026 17:49 | 1 | 15.285 |
| 08/14/2026 17:49 | 1 | 15.28 |
| 08/14/2026 17:49 | 1 | 15.29 |
| 08/14/2026 17:49 | 1 | 15.285 |
| 08/14/2026 17:49 | 1 | 15.29 |
| 08/14/2026 17:49 | 1 | 15.285 |
| 08/14/2026 17:49 | 1 | 15.29 |
| 08/14/2026 17:49 | 1 | 15.285 |
| 08/14/2026 17:49 | 1 | 15.29 |
| 08/14/2026 17:49 | 1 | 15.28 |
| 08/14/2026 17:49 | 1 | 15.29 |
| 08/14/2026 17:49 | 1 | 15.29 |
| 08/14/2026 17:49 | 10 | 15.29 |
| 08/14/2026 17:49 | 1 | 15.29 |
| 08/14/2026 17:49 | 1 | 15.29 |
| 08/14/2026 17:49 | 100 | 15.29 |
| 08/14/2026 17:49 | 100 | 15.29 |
| 08/14/2026 17:49 | 85 | 15.29 |
| 08/14/2026 17:48 | 1 | 15.295 |
| 08/14/2026 17:48 | 1 | 15.30 |
| 08/14/2026 17:48 | 1 | 15.295 |
| 08/14/2026 17:48 | 9 | 15.30 |
| 08/14/2026 17:48 | 40 | 15.30 |
| 08/14/2026 17:48 | 87 | 15.30 |
| 08/14/2026 17:48 | 100 | 15.295 |
| 08/14/2026 17:48 | 4 | 15.29 |
| 08/14/2026 17:48 | 1 | 15.30 |
| 08/14/2026 17:48 | 1 | 15.29 |
| 08/14/2026 17:48 | 1 | 15.30 |
| 08/14/2026 17:48 | 1 | 15.29 |
| 08/14/2026 17:48 | 1 | 15.30 |
| 08/14/2026 17:48 | 1 | 15.295 |
| 08/14/2026 17:48 | 1 | 15.30 |
| 08/14/2026 17:48 | 1 | 15.29 |
| 08/14/2026 17:48 | 1 | 15.30 |
| 08/14/2026 17:48 | 1 | 15.29 |
| 08/14/2026 17:48 | 1 | 15.30 |
| 08/14/2026 17:48 | 1 | 15.29 |
| 08/14/2026 17:48 | 1 | 15.30 |
| 08/14/2026 17:48 | 1 | 15.29 |
| 08/14/2026 17:48 | 1 | 15.30 |
| 08/14/2026 17:48 | 1 | 15.29 |
| 08/14/2026 17:48 | 1 | 15.30 |
| 08/14/2026 17:48 | 1 | 15.29 |
| 08/14/2026 17:48 | 1 | 15.30 |
| 08/14/2026 17:48 | 1 | 15.29 |
| 08/14/2026 17:48 | 1 | 15.30 |
| 08/14/2026 17:48 | 1 | 15.295 |
| 08/14/2026 17:48 | 1 | 15.30 |
| 08/14/2026 17:48 | 1 | 15.29 |
| 08/14/2026 17:48 | 1 | 15.30 |
| 08/14/2026 17:48 | 95 | 15.30 |
| 08/14/2026 17:48 | 1 | 15.30 |
| 08/14/2026 17:48 | 1 | 15.31 |
| 08/14/2026 17:48 | 1 | 15.30 |
| 08/14/2026 17:48 | 1 | 15.31 |
| 08/14/2026 17:48 | 1 | 15.30 |
| 08/14/2026 17:48 | 1 | 15.31 |
| 08/14/2026 17:48 | 1 | 15.30 |
| 08/14/2026 17:48 | 1 | 15.31 |
| 08/14/2026 17:48 | 1 | 15.30 |
| 08/14/2026 17:48 | 1 | 15.31 |
| 08/14/2026 17:48 | 1 | 15.305 |
| 08/14/2026 17:48 | 1 | 15.31 |
| 08/14/2026 17:48 | 90 | 15.305 |
| 08/14/2026 17:48 | 1 | 15.30 |
| 08/14/2026 17:48 | 89 | 15.30 |
| 08/14/2026 17:48 | 1 | 15.30 |
| 08/14/2026 17:48 | 1 | 15.295 |
| 08/14/2026 17:48 | 1 | 15.30 |
| 08/14/2026 17:48 | 1 | 15.295 |
| 08/14/2026 17:48 | 1 | 15.30 |
| 08/14/2026 17:48 | 1 | 15.29 |
| 08/14/2026 17:48 | 1 | 15.30 |
| 08/14/2026 17:47 | 1 | 15.30 |
| 08/14/2026 17:47 | 1 | 15.295 |
| 08/14/2026 17:47 | 1 | 15.30 |
| 08/14/2026 17:47 | 1 | 15.30 |
| 08/14/2026 17:47 | 1 | 15.295 |
| 08/14/2026 17:47 | 1 | 15.30 |
| 08/14/2026 17:47 | 1 | 15.295 |
| 08/14/2026 17:47 | 1 | 15.30 |
| 08/14/2026 17:47 | 1 | 15.30 |
| 08/14/2026 17:47 | 25 | 15.295 |
| 08/14/2026 17:47 | 1 | 15.30 |
| 08/14/2026 17:47 | 7 | 15.30 |
| 08/14/2026 17:47 | 1 | 15.30 |
| 08/14/2026 17:47 | 1 | 15.31 |
| 08/14/2026 17:47 | 1 | 15.30 |
| 08/14/2026 17:47 | 1 | 15.31 |
| 08/14/2026 17:47 | 1 | 15.30 |
| 08/14/2026 17:47 | 1 | 15.31 |
| 08/14/2026 17:47 | 1 | 15.31 |
| 08/14/2026 17:47 | 3 | 15.31 |
| 08/14/2026 17:47 | 1 | 15.31 |
| 08/14/2026 17:47 | 1 | 15.32 |
| 08/14/2026 17:47 | 1 | 15.31 |
| 08/14/2026 17:47 | 1 | 15.32 |
| 08/14/2026 17:47 | 1 | 15.31 |
| 08/14/2026 17:47 | 1 | 15.32 |
| 08/14/2026 17:47 | 1 | 15.31 |
| 08/14/2026 17:47 | 1 | 15.32 |
| 08/14/2026 17:47 | 1 | 15.31 |
| 08/14/2026 17:47 | 1 | 15.32 |
| 08/14/2026 17:47 | 1 | 15.31 |
| 08/14/2026 17:47 | 1 | 15.32 |
| 08/14/2026 17:47 | 1 | 15.31 |
| 08/14/2026 17:47 | 1 | 15.32 |
| 08/14/2026 17:47 | 1 | 15.31 |
| 08/14/2026 17:47 | 1 | 15.32 |
| 08/14/2026 17:47 | 10 | 15.31 |
| 08/14/2026 17:47 | 8 | 15.31 |
| 08/14/2026 17:47 | 1 | 15.31 |
| 08/14/2026 17:47 | 1 | 15.32 |
| 08/14/2026 17:47 | 1 | 15.31 |
| 08/14/2026 17:47 | 1 | 15.32 |
| 08/14/2026 17:47 | 1 | 15.31 |
| 08/14/2026 17:47 | 1 | 15.32 |
| 08/14/2026 17:47 | 1 | 15.31 |
| 08/14/2026 17:47 | 1 | 15.32 |
| 08/14/2026 17:47 | 1 | 15.31 |
| 08/14/2026 17:47 | 1 | 15.32 |
| 08/14/2026 17:47 | 1 | 15.31 |
| 08/14/2026 17:47 | 1 | 15.32 |
| 08/14/2026 17:47 | 1 | 15.31 |
| 08/14/2026 17:47 | 1 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.31 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.31 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.31 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.31 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.31 |
| 08/14/2026 17:46 | 10 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.33 |
| 08/14/2026 17:46 | 1 | 15.31 |
| 08/14/2026 17:46 | 1 | 15.33 |
| 08/14/2026 17:46 | 99 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 21 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 35 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 92 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.31 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.31 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.31 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.31 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.31 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.31 |
| 08/14/2026 17:46 | 10 | 15.315 |
| 08/14/2026 17:46 | 100 | 15.31 |
| 08/14/2026 17:46 | 35 | 15.31 |
| 08/14/2026 17:46 | 1 | 15.31 |
| 08/14/2026 17:46 | 99 | 15.31 |
| 08/14/2026 17:46 | 1 | 15.31 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.31 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.31 |
| 08/14/2026 17:46 | 98 | 15.31 |
| 08/14/2026 17:46 | 1 | 15.31 |
| 08/14/2026 17:46 | 1 | 15.30 |
| 08/14/2026 17:46 | 1 | 15.31 |
| 08/14/2026 17:46 | 1 | 15.30 |
| 08/14/2026 17:46 | 1 | 15.31 |
| 08/14/2026 17:46 | 1 | 15.31 |
| 08/14/2026 17:46 | 1 | 15.30 |
| 08/14/2026 17:46 | 1 | 15.31 |
| 08/14/2026 17:46 | 100 | 15.30 |
| 08/14/2026 17:46 | 9 | 15.30 |
| 08/14/2026 17:46 | 1 | 15.30 |
| 08/14/2026 17:46 | 1 | 15.31 |
| 08/14/2026 17:46 | 1 | 15.31 |
| 08/14/2026 17:46 | 66 | 15.31 |
| 08/14/2026 17:46 | 50 | 15.31 |
| 08/14/2026 17:46 | 110 | 15.31 |
| 08/14/2026 17:46 | 100 | 15.31 |
| 08/14/2026 17:46 | 10 | 15.31 |
| 08/14/2026 17:46 | 1 | 15.315 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 7 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.33 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.33 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 4 | 15.32 |
| 08/14/2026 17:46 | 6 | 15.32 |
| 08/14/2026 17:46 | 100 | 15.32 |
| 08/14/2026 17:46 | 100 | 15.32 |
| 08/14/2026 17:46 | 9 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.32 |
| 08/14/2026 17:46 | 1 | 15.33 |
| 08/14/2026 17:45 | 1 | 15.33 |
| 08/14/2026 17:45 | 100 | 15.32 |
| 08/14/2026 17:45 | 1 | 15.32 |
| 08/14/2026 17:45 | 1 | 15.32 |
| 08/14/2026 17:45 | 1 | 15.32 |
| 08/14/2026 17:45 | 37 | 15.31 |
| 08/14/2026 17:45 | 63 | 15.31 |
| 08/14/2026 17:45 | 37 | 15.31 |
| 08/14/2026 17:45 | 1 | 15.305 |
| 08/14/2026 17:45 | 1 | 15.31 |
| 08/14/2026 17:45 | 1 | 15.305 |
| 08/14/2026 17:45 | 1 | 15.31 |
| 08/14/2026 17:45 | 1 | 15.305 |
| 08/14/2026 17:45 | 16 | 15.31 |
| 08/14/2026 17:45 | 1 | 15.31 |
| 08/14/2026 17:45 | 25 | 15.305 |
| 08/14/2026 17:45 | 1 | 15.305 |
| 08/14/2026 17:45 | 1 | 15.31 |
| 08/14/2026 17:45 | 1 | 15.305 |
| 08/14/2026 17:45 | 1 | 15.305 |
| 08/14/2026 17:45 | 1 | 15.305 |
| 08/14/2026 17:45 | 1 | 15.30 |
| 08/14/2026 17:45 | 1 | 15.305 |
| 08/14/2026 17:45 | 1 | 15.30 |
| 08/14/2026 17:45 | 1 | 15.305 |
| 08/14/2026 17:45 | 1 | 15.30 |
| 08/14/2026 17:45 | 1 | 15.31 |
| 08/14/2026 17:45 | 1 | 15.30 |
| 08/14/2026 17:45 | 1 | 15.305 |
| 08/14/2026 17:45 | 1 | 15.30 |
| 08/14/2026 17:45 | 1 | 15.305 |
| 08/14/2026 17:45 | 1 | 15.30 |
| 08/14/2026 17:45 | 1 | 15.305 |
| 08/14/2026 17:45 | 1 | 15.31 |
| 08/14/2026 17:45 | 1 | 15.30 |
| 08/14/2026 17:45 | 1 | 15.31 |
| 08/14/2026 17:45 | 1 | 15.31 |
| 08/14/2026 17:45 | 1 | 15.30 |
| 08/14/2026 17:45 | 1 | 15.31 |
| 08/14/2026 17:45 | 1 | 15.30 |
| 08/14/2026 17:45 | 1 | 15.31 |
| 08/14/2026 17:45 | 1 | 15.30 |
| 08/14/2026 17:45 | 1 | 15.31 |
| 08/14/2026 17:45 | 1 | 15.30 |
| 08/14/2026 17:45 | 1 | 15.31 |
| 08/14/2026 17:45 | 1 | 15.30 |
| 08/14/2026 17:45 | 1 | 15.31 |
| 08/14/2026 17:45 | 1 | 15.30 |
| 08/14/2026 17:45 | 1 | 15.31 |
| 08/14/2026 17:45 | 1 | 15.30 |
| 08/14/2026 17:45 | 1 | 15.31 |
| 08/14/2026 17:45 | 1 | 15.32 |
| 08/14/2026 17:45 | 1 | 15.32 |
| 08/14/2026 17:45 | 25 | 15.315 |
| 08/14/2026 17:45 | 1 | 15.31 |
| 08/14/2026 17:45 | 1 | 15.32 |
| 08/14/2026 17:44 | 1 | 15.315 |
| 08/14/2026 17:44 | 1 | 15.32 |
| 08/14/2026 17:44 | 1 | 15.31 |
| 08/14/2026 17:44 | 1 | 15.32 |
| 08/14/2026 17:44 | 1 | 15.32 |
| 08/14/2026 17:44 | 1 | 15.31 |
| 08/14/2026 17:44 | 1 | 15.32 |
| 08/14/2026 17:44 | 1 | 15.31 |
| 08/14/2026 17:44 | 1 | 15.31 |
| 08/14/2026 17:44 | 1 | 15.32 |
| 08/14/2026 17:44 | 86 | 15.31 |
| 08/14/2026 17:44 | 4 | 15.31 |
| 08/14/2026 17:44 | 1 | 15.31 |
| 08/14/2026 17:44 | 1 | 15.32 |
| 08/14/2026 17:44 | 1 | 15.31 |
| 08/14/2026 17:44 | 1 | 15.32 |
| 08/14/2026 17:44 | 1 | 15.31 |
| 08/14/2026 17:44 | 1 | 15.315 |
| 08/14/2026 17:44 | 1 | 15.31 |
| 08/14/2026 17:44 | 1 | 15.315 |
| 08/14/2026 17:44 | 1 | 15.31 |
| 08/14/2026 17:44 | 1 | 15.32 |
| 08/14/2026 17:44 | 1 | 15.305 |
| 08/14/2026 17:44 | 1 | 15.305 |
| 08/14/2026 17:44 | 10 | 15.31 |
| 08/14/2026 17:44 | 99 | 15.31 |
| 08/14/2026 17:44 | 1 | 15.31 |
| 08/14/2026 17:44 | 1 | 15.32 |
| 08/14/2026 17:44 | 125 | 15.31 |
| 08/14/2026 17:44 | 1 | 15.31 |
| 08/14/2026 17:44 | 1 | 15.31 |
| 08/14/2026 17:44 | 1 | 15.31 |
| 08/14/2026 17:44 | 1 | 15.31 |
| 08/14/2026 17:44 | 2 | 15.31 |
| 08/14/2026 17:44 | 2 | 15.31 |
| 08/14/2026 17:44 | 41 | 15.31 |
| 08/14/2026 17:44 | 1 | 15.30 |
| 08/14/2026 17:44 | 1 | 15.31 |
| 08/14/2026 17:44 | 1 | 15.30 |
| 08/14/2026 17:44 | 1 | 15.31 |
| 08/14/2026 17:44 | 1 | 15.30 |
| 08/14/2026 17:44 | 1 | 15.31 |
| 08/14/2026 17:44 | 1 | 15.30 |
| 08/14/2026 17:44 | 1 | 15.31 |
| 08/14/2026 17:44 | 1 | 15.30 |
| 08/14/2026 17:44 | 1 | 15.31 |
| 08/14/2026 17:44 | 1 | 15.30 |
| 08/14/2026 17:44 | 1 | 15.305 |
| 08/14/2026 17:44 | 90 | 15.30 |
| 08/14/2026 17:44 | 1 | 15.30 |
| 08/14/2026 17:44 | 1 | 15.31 |
| 08/14/2026 17:44 | 1 | 15.305 |
| 08/14/2026 17:44 | 1 | 15.31 |
| 08/14/2026 17:44 | 1 | 15.305 |
| 08/14/2026 17:44 | 1 | 15.30 |
| 08/14/2026 17:44 | 1 | 15.31 |
| 08/14/2026 17:44 | 1 | 15.30 |
| 08/14/2026 17:44 | 10 | 15.30 |
| 08/14/2026 17:44 | 100 | 15.30 |
| 08/14/2026 17:44 | 1 | 15.30 |
| 08/14/2026 17:44 | 12 | 15.30 |
| 08/14/2026 17:44 | 10 | 15.30 |
| 08/14/2026 17:44 | 1 | 15.30 |
| 08/14/2026 17:44 | 1 | 15.295 |
| 08/14/2026 17:44 | 1 | 15.30 |
| 08/14/2026 17:43 | 1 | 15.295 |
| 08/14/2026 17:43 | 1 | 15.30 |
| 08/14/2026 17:43 | 1 | 15.29 |
| 08/14/2026 17:43 | 1 | 15.30 |
| 08/14/2026 17:43 | 1 | 15.29 |
| 08/14/2026 17:43 | 1 | 15.30 |
| 08/14/2026 17:43 | 1 | 15.295 |
| 08/14/2026 17:43 | 1 | 15.30 |
| 08/14/2026 17:43 | 1 | 15.295 |
| 08/14/2026 17:43 | 1 | 15.30 |
| 08/14/2026 17:43 | 1 | 15.29 |
| 08/14/2026 17:43 | 1 | 15.30 |
| 08/14/2026 17:43 | 1 | 15.29 |
| 08/14/2026 17:43 | 1 | 15.30 |
| 08/14/2026 17:43 | 1 | 15.29 |
| 08/14/2026 17:43 | 1 | 15.30 |
| 08/14/2026 17:43 | 1 | 15.295 |
| 08/14/2026 17:43 | 1 | 15.30 |
| 08/14/2026 17:43 | 1 | 15.295 |
| 08/14/2026 17:43 | 1 | 15.30 |
| 08/14/2026 17:43 | 1 | 15.295 |
| 08/14/2026 17:43 | 1 | 15.30 |
| 08/14/2026 17:43 | 1 | 15.30 |
| 08/14/2026 17:43 | 1 | 15.295 |
| 08/14/2026 17:43 | 1 | 15.30 |
| 08/14/2026 17:43 | 1 | 15.30 |
| 08/14/2026 17:43 | 1 | 15.30 |
| 08/14/2026 17:43 | 1 | 15.30 |
| 08/14/2026 17:43 | 64 | 15.30 |
| 08/14/2026 17:43 | 1 | 15.30 |
| 08/14/2026 17:43 | 1 | 15.29 |
| 08/14/2026 17:43 | 1 | 15.30 |
| 08/14/2026 17:43 | 1 | 15.29 |
| 08/14/2026 17:43 | 1 | 15.295 |
| 08/14/2026 17:43 | 1 | 15.295 |
| 08/14/2026 17:43 | 1 | 15.30 |
| 08/14/2026 17:43 | 1 | 15.29 |
| 08/14/2026 17:43 | 1 | 15.30 |
| 08/14/2026 17:43 | 1 | 15.30 |
| 08/14/2026 17:43 | 1 | 15.30 |
| 08/14/2026 17:43 | 1 | 15.29 |
| 08/14/2026 17:43 | 1 | 15.30 |
| 08/14/2026 17:43 | 1 | 15.30 |
| 08/14/2026 17:42 | 1 | 15.295 |
| 08/14/2026 17:42 | 1 | 15.29 |
| 08/14/2026 17:42 | 1 | 15.295 |
| 08/14/2026 17:42 | 1 | 15.295 |
| 08/14/2026 17:42 | 1 | 15.30 |
| 08/14/2026 17:42 | 1 | 15.29 |
| 08/14/2026 17:42 | 1 | 15.30 |
| 08/14/2026 17:42 | 100 | 15.29 |
| 08/14/2026 17:42 | 100 | 15.29 |
| 08/14/2026 17:42 | 1 | 15.29 |
| 08/14/2026 17:42 | 41 | 15.29 |
| 08/14/2026 17:42 | 1 | 15.29 |
| 08/14/2026 17:42 | 1 | 15.28 |
| 08/14/2026 17:42 | 1 | 15.29 |
| 08/14/2026 17:42 | 1 | 15.29 |
| 08/14/2026 17:42 | 1 | 15.28 |
| 08/14/2026 17:42 | 1 | 15.29 |
| 08/14/2026 17:42 | 1 | 15.29 |
| 08/14/2026 17:42 | 1 | 15.28 |
| 08/14/2026 17:42 | 1 | 15.29 |
| 08/14/2026 17:42 | 1 | 15.29 |
| 08/14/2026 17:42 | 1 | 15.28 |
| 08/14/2026 17:42 | 1 | 15.29 |
| 08/14/2026 17:42 | 1 | 15.29 |
| 08/14/2026 17:42 | 10 | 15.29 |
| 08/14/2026 17:42 | 1 | 15.29 |
| 08/14/2026 17:42 | 1 | 15.29 |
| 08/14/2026 17:42 | 1 | 15.285 |
| 08/14/2026 17:42 | 1 | 15.29 |
| 08/14/2026 17:42 | 25 | 15.285 |
| 08/14/2026 17:42 | 1 | 15.28 |
| 08/14/2026 17:42 | 1 | 15.29 |
| 08/14/2026 17:42 | 1 | 15.28 |
| 08/14/2026 17:42 | 58 | 15.28 |
| 08/14/2026 17:42 | 12 | 15.28 |
| 08/14/2026 17:42 | 80 | 15.28 |
| 08/14/2026 17:42 | 2 | 15.28 |
| 08/14/2026 17:42 | 19 | 15.28 |
| 08/14/2026 17:42 | 1 | 15.27 |
| 08/14/2026 17:42 | 1 | 15.28 |
| 08/14/2026 17:42 | 1 | 15.27 |
| 08/14/2026 17:42 | 1 | 15.27 |
| 08/14/2026 17:42 | 1 | 15.27 |
| 08/14/2026 17:42 | 98 | 15.27 |
| 08/14/2026 17:42 | 2 | 15.27 |
| 08/14/2026 17:42 | 88 | 15.27 |
| 08/14/2026 17:42 | 1 | 15.26 |
| 08/14/2026 17:42 | 1 | 15.27 |
| 08/14/2026 17:42 | 1 | 15.26 |
| 08/14/2026 17:42 | 1 | 15.27 |
| 08/14/2026 17:42 | 1 | 15.265 |
| 08/14/2026 17:42 | 1 | 15.27 |
| 08/14/2026 17:42 | 1 | 15.26 |
| 08/14/2026 17:42 | 1 | 15.27 |
| 08/14/2026 17:42 | 1 | 15.26 |
| 08/14/2026 17:42 | 1 | 15.27 |
| 08/14/2026 17:42 | 5 | 15.26 |
| 08/14/2026 17:42 | 100 | 15.26 |
| 08/14/2026 17:42 | 100 | 15.26 |
| 08/14/2026 17:42 | 100 | 15.26 |
| 08/14/2026 17:42 | 100 | 15.26 |
| 08/14/2026 17:42 | 100 | 15.26 |
| 08/14/2026 17:42 | 1 | 15.26 |
| 08/14/2026 17:42 | 100 | 15.26 |
| 08/14/2026 17:42 | 100 | 15.26 |
| 08/14/2026 17:42 | 100 | 15.26 |
| 08/14/2026 17:42 | 100 | 15.26 |
| 08/14/2026 17:42 | 100 | 15.26 |
| 08/14/2026 17:42 | 5 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.27 |
| 08/14/2026 17:41 | 1 | 15.27 |
| 08/14/2026 17:41 | 2 | 15.265 |
| 08/14/2026 17:41 | 1 | 15.27 |
| 08/14/2026 17:41 | 1 | 15.265 |
| 08/14/2026 17:41 | 1 | 15.27 |
| 08/14/2026 17:41 | 1 | 15.265 |
| 08/14/2026 17:41 | 1 | 15.26 |
| 08/14/2026 17:41 | 2 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.27 |
| 08/14/2026 17:41 | 90 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.27 |
| 08/14/2026 17:41 | 1 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.265 |
| 08/14/2026 17:41 | 1 | 15.26 |
| 08/14/2026 17:41 | 100 | 15.26 |
| 08/14/2026 17:41 | 57 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.25 |
| 08/14/2026 17:41 | 1 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.255 |
| 08/14/2026 17:41 | 1 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.255 |
| 08/14/2026 17:41 | 1 | 15.25 |
| 08/14/2026 17:41 | 1 | 15.26 |
| 08/14/2026 17:41 | 100 | 15.26 |
| 08/14/2026 17:41 | 10 | 15.26 |
| 08/14/2026 17:41 | 97 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.27 |
| 08/14/2026 17:41 | 1 | 15.26 |
| 08/14/2026 17:41 | 1 | 15.27 |
| 08/14/2026 17:41 | 5 | 15.27 |
| 08/14/2026 17:41 | 1 | 15.27 |
| 08/14/2026 17:41 | 1 | 15.27 |
| 08/14/2026 17:41 | 1 | 15.27 |
| 08/14/2026 17:41 | 1 | 15.28 |
| 08/14/2026 17:41 | 1 | 15.27 |
| 08/14/2026 17:41 | 1 | 15.28 |
| 08/14/2026 17:41 | 1 | 15.27 |
| 08/14/2026 17:41 | 1 | 15.28 |
| 08/14/2026 17:41 | 1 | 15.28 |
| 08/14/2026 17:41 | 1 | 15.27 |
| 08/14/2026 17:41 | 1 | 15.28 |
| 08/14/2026 17:41 | 1 | 15.27 |
| 08/14/2026 17:41 | 1 | 15.28 |
| 08/14/2026 17:41 | 1 | 15.27 |
| 08/14/2026 17:41 | 1 | 15.27 |
| 08/14/2026 17:41 | 1 | 15.28 |
| 08/14/2026 17:41 | 1 | 15.27 |
| 08/14/2026 17:41 | 100 | 15.27 |
| 08/14/2026 17:41 | 96 | 15.27 |
| 08/14/2026 17:40 | 1 | 15.27 |
| 08/14/2026 17:40 | 1 | 15.275 |
| 08/14/2026 17:40 | 1 | 15.27 |
| 08/14/2026 17:40 | 1 | 15.28 |
| 08/14/2026 17:40 | 1 | 15.27 |
| 08/14/2026 17:40 | 1 | 15.28 |
| 08/14/2026 17:40 | 1 | 15.27 |
| 08/14/2026 17:40 | 1 | 15.28 |
| 08/14/2026 17:40 | 100 | 15.27 |
| 08/14/2026 17:40 | 36 | 15.27 |
| 08/14/2026 17:40 | 1 | 15.27 |
| 08/14/2026 17:40 | 200 | 15.27 |
| 08/14/2026 17:40 | 10 | 15.27 |
| 08/14/2026 17:40 | 35 | 15.27 |
| 08/14/2026 17:40 | 1 | 15.27 |
| 08/14/2026 17:40 | 1 | 15.275 |
| 08/14/2026 17:40 | 1 | 15.28 |
| 08/14/2026 17:40 | 100 | 15.27 |
| 08/14/2026 17:40 | 10 | 15.28 |
| 08/14/2026 17:40 | 1 | 15.28 |
| 08/14/2026 17:40 | 1 | 15.29 |
| 08/14/2026 17:40 | 48 | 15.28 |
| 08/14/2026 17:40 | 20 | 15.28 |
| 08/14/2026 17:40 | 2 | 15.28 |
| 08/14/2026 17:40 | 1 | 15.275 |
| 08/14/2026 17:40 | 12 | 15.27 |
| 08/14/2026 17:40 | 60 | 15.27 |
| 08/14/2026 17:40 | 100 | 15.27 |
| 08/14/2026 17:40 | 50 | 15.27 |
| 08/14/2026 17:40 | 1 | 15.27 |
| 08/14/2026 17:40 | 1 | 15.27 |
| 08/14/2026 17:40 | 1 | 15.27 |
| 08/14/2026 17:40 | 1 | 15.26 |
| 08/14/2026 17:40 | 1 | 15.27 |
| 08/14/2026 17:40 | 1 | 15.27 |
| 08/14/2026 17:40 | 1 | 15.27 |
| 08/14/2026 17:40 | 1 | 15.27 |
| 08/14/2026 17:40 | 1 | 15.27 |
| 08/14/2026 17:40 | 30 | 15.27 |
| 08/14/2026 17:40 | 1 | 15.27 |
| 08/14/2026 17:40 | 1 | 15.28 |
| 08/14/2026 17:40 | 1 | 15.28 |
| 08/14/2026 17:40 | 9238 | 15.29 |
| 08/14/2026 17:40 | 757 | 15.29 |
| 08/14/2026 17:40 | 21 | 15.30 |
| 08/14/2026 17:40 | 1 | 15.31 |
| 08/14/2026 17:40 | 1 | 15.30 |
| 08/14/2026 17:40 | 100 | 15.30 |
| 08/14/2026 17:40 | 100 | 15.305 |
| 08/14/2026 17:40 | 100 | 15.305 |
| 08/14/2026 17:40 | 1 | 15.30 |
| 08/14/2026 17:40 | 100 | 15.30 |
| 08/14/2026 17:40 | 69 | 15.30 |
| 08/14/2026 17:40 | 100 | 15.30 |
| 08/14/2026 17:40 | 25 | 15.30 |
| 08/14/2026 17:40 | 1 | 15.31 |
| 08/14/2026 17:40 | 1 | 15.31 |
| 08/14/2026 17:40 | 1 | 15.31 |
| 08/14/2026 17:40 | 1 | 15.30 |
| 08/14/2026 17:40 | 1 | 15.31 |
| 08/14/2026 17:40 | 1 | 15.305 |
| 08/14/2026 17:40 | 1 | 15.31 |
| 08/14/2026 17:40 | 1 | 15.30 |
| 08/14/2026 17:40 | 1 | 15.31 |
| 08/14/2026 17:40 | 2 | 15.30 |
| 08/14/2026 17:40 | 1 | 15.31 |
| 08/14/2026 17:40 | 20 | 15.31 |
| 08/14/2026 17:39 | 1 | 15.30 |
| 08/14/2026 17:39 | 1 | 15.31 |
| 08/14/2026 17:39 | 1 | 15.30 |
| 08/14/2026 17:39 | 1 | 15.31 |
| 08/14/2026 17:39 | 100 | 15.31 |
| 08/14/2026 17:39 | 30 | 15.31 |
| 08/14/2026 17:39 | 1 | 15.31 |
| 08/14/2026 17:39 | 1 | 15.315 |
| 08/14/2026 17:39 | 1 | 15.31 |
| 08/14/2026 17:39 | 1 | 15.32 |
| 08/14/2026 17:39 | 1 | 15.31 |
| 08/14/2026 17:39 | 1 | 15.32 |
| 08/14/2026 17:39 | 33 | 15.31 |
| 08/14/2026 17:39 | 1 | 15.30 |
| 08/14/2026 17:39 | 1 | 15.32 |
| 08/14/2026 17:39 | 1 | 15.31 |
| 08/14/2026 17:39 | 1 | 15.32 |
| 08/14/2026 17:39 | 3 | 15.32 |
| 08/14/2026 17:39 | 19 | 15.32 |
| 08/14/2026 17:39 | 1 | 15.32 |
| 08/14/2026 17:39 | 100 | 15.33 |
| 08/14/2026 17:39 | 89 | 15.33 |
| 08/14/2026 17:39 | 1 | 15.33 |
| 08/14/2026 17:39 | 1 | 15.33 |
| 08/14/2026 17:39 | 1 | 15.33 |
| 08/14/2026 17:39 | 1 | 15.33 |
| 08/14/2026 17:39 | 1 | 15.33 |
| 08/14/2026 17:39 | 1 | 15.34 |
| 08/14/2026 17:39 | 1 | 15.33 |
| 08/14/2026 17:39 | 1 | 15.34 |
| 08/14/2026 17:39 | 10 | 15.34 |
| 08/14/2026 17:39 | 1 | 15.34 |
| 08/14/2026 17:39 | 1 | 15.35 |
| 08/14/2026 17:39 | 1 | 15.34 |
| 08/14/2026 17:39 | 1 | 15.34 |
| 08/14/2026 17:39 | 1 | 15.33 |
| 08/14/2026 17:39 | 1 | 15.34 |
| 08/14/2026 17:39 | 1 | 15.34 |
| 08/14/2026 17:39 | 1 | 15.33 |
| 08/14/2026 17:39 | 1 | 15.34 |
| 08/14/2026 17:39 | 1 | 15.34 |
| 08/14/2026 17:39 | 1 | 15.34 |
| 08/14/2026 17:39 | 1 | 15.34 |
| 08/14/2026 17:39 | 1 | 15.34 |
| 08/14/2026 17:39 | 1 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 31 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 97 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.345 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.345 |
| 08/14/2026 17:38 | 1 | 15.35 |
| 08/14/2026 17:38 | 1 | 15.35 |
| 08/14/2026 17:38 | 1 | 15.345 |
| 08/14/2026 17:38 | 1 | 15.35 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.35 |
| 08/14/2026 17:38 | 1 | 15.35 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 98 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.33 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.33 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.33 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 10 | 15.34 |
| 08/14/2026 17:38 | 27 | 15.34 |
| 08/14/2026 17:38 | 73 | 15.34 |
| 08/14/2026 17:38 | 27 | 15.34 |
| 08/14/2026 17:38 | 66 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.345 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.35 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.345 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.35 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.35 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.35 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.35 |
| 08/14/2026 17:38 | 1 | 15.35 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.35 |
| 08/14/2026 17:38 | 100 | 15.34 |
| 08/14/2026 17:38 | 38 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.345 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 2 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.335 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.33 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 1 | 15.33 |
| 08/14/2026 17:38 | 1 | 15.34 |
| 08/14/2026 17:38 | 100 | 15.33 |
| 08/14/2026 17:38 | 16 | 15.33 |
| 08/14/2026 17:38 | 1 | 15.325 |
| 08/14/2026 17:38 | 1 | 15.33 |
| 08/14/2026 17:38 | 1 | 15.32 |
| 08/14/2026 17:38 | 1 | 15.33 |
| 08/14/2026 17:37 | 1 | 15.32 |
| 08/14/2026 17:37 | 1 | 15.33 |
| 08/14/2026 17:37 | 1 | 15.33 |
| 08/14/2026 17:37 | 100 | 15.33 |
| 08/14/2026 17:37 | 1 | 15.32 |
| 08/14/2026 17:37 | 1 | 15.33 |
| 08/14/2026 17:37 | 1 | 15.32 |
| 08/14/2026 17:37 | 100 | 15.32 |
| 08/14/2026 17:37 | 6 | 15.32 |
| 08/14/2026 17:37 | 1 | 15.32 |
| 08/14/2026 17:37 | 1 | 15.32 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.32 |
| 08/14/2026 17:37 | 52 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.32 |
| 08/14/2026 17:37 | 1 | 15.315 |
| 08/14/2026 17:37 | 100 | 15.31 |
| 08/14/2026 17:37 | 100 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 4 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.30 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 22 | 15.305 |
| 08/14/2026 17:37 | 1 | 15.305 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.30 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.30 |
| 08/14/2026 17:37 | 11 | 15.31 |
| 08/14/2026 17:37 | 59 | 15.30 |
| 08/14/2026 17:37 | 100 | 15.30 |
| 08/14/2026 17:37 | 5 | 15.30 |
| 08/14/2026 17:37 | 1 | 15.30 |
| 08/14/2026 17:37 | 5 | 15.30 |
| 08/14/2026 17:37 | 5 | 15.305 |
| 08/14/2026 17:37 | 1 | 15.30 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.30 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.30 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.30 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.30 |
| 08/14/2026 17:37 | 20 | 15.30 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.30 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.30 |
| 08/14/2026 17:37 | 20 | 15.30 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.30 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.30 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.30 |
| 08/14/2026 17:37 | 17 | 15.30 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.30 |
| 08/14/2026 17:37 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.30 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.30 |
| 08/14/2026 17:36 | 95 | 15.30 |
| 08/14/2026 17:36 | 1 | 15.30 |
| 08/14/2026 17:36 | 26 | 15.295 |
| 08/14/2026 17:36 | 1 | 15.29 |
| 08/14/2026 17:36 | 1 | 15.30 |
| 08/14/2026 17:36 | 1 | 15.30 |
| 08/14/2026 17:36 | 3 | 15.30 |
| 08/14/2026 17:36 | 6 | 15.30 |
| 08/14/2026 17:36 | 1 | 15.30 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.30 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.305 |
| 08/14/2026 17:36 | 38 | 15.31 |
| 08/14/2026 17:36 | 60 | 15.31 |
| 08/14/2026 17:36 | 2 | 15.31 |
| 08/14/2026 17:36 | 98 | 15.315 |
| 08/14/2026 17:36 | 8 | 15.31 |
| 08/14/2026 17:36 | 2 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.30 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.305 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.305 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.305 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.30 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.30 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.30 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.30 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.30 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 8 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.31 |
| 08/14/2026 17:36 | 1 | 15.32 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.32 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.32 |
| 08/14/2026 17:35 | 9 | 15.31 |
| 08/14/2026 17:35 | 100 | 15.315 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.32 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.32 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.32 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.32 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.32 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.32 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.32 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.32 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.32 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.32 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.32 |
| 08/14/2026 17:35 | 1 | 15.32 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.32 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.32 |
| 08/14/2026 17:35 | 1 | 15.315 |
| 08/14/2026 17:35 | 1 | 15.32 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.32 |
| 08/14/2026 17:35 | 1 | 15.30 |
| 08/14/2026 17:35 | 1 | 15.32 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 99 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.30 |
| 08/14/2026 17:35 | 100 | 15.31 |
| 08/14/2026 17:35 | 1 | 15.31 |
| 08/14/2026 17:35 | 99 | 15.305 |
| 08/14/2026 17:35 | 16 | 15.30 |
| 08/14/2026 17:35 | 1 | 15.30 |
| 08/14/2026 17:35 | 1 | 15.30 |
| 08/14/2026 17:34 | 1 | 15.29 |
| 08/14/2026 17:34 | 6 | 15.30 |
| 08/14/2026 17:34 | 17 | 15.30 |
| 08/14/2026 17:34 | 1 | 15.31 |
| 08/14/2026 17:34 | 1 | 15.29 |
| 08/14/2026 17:34 | 1 | 15.30 |
| 08/14/2026 17:34 | 1 | 15.29 |
| 08/14/2026 17:34 | 1 | 15.30 |
| 08/14/2026 17:34 | 1 | 15.29 |
| 08/14/2026 17:34 | 1 | 15.305 |
| 08/14/2026 17:34 | 1 | 15.30 |
| 08/14/2026 17:34 | 1 | 15.305 |
| 08/14/2026 17:34 | 1 | 15.31 |
| 08/14/2026 17:34 | 1 | 15.315 |
| 08/14/2026 17:34 | 1 | 15.31 |
| 08/14/2026 17:34 | 1 | 15.33 |
| 08/14/2026 17:34 | 100 | 15.32 |
| 08/14/2026 17:34 | 100 | 15.32 |
| 08/14/2026 17:34 | 57 | 15.32 |
| 08/14/2026 17:34 | 98 | 15.32 |
| 08/14/2026 17:34 | 1 | 15.32 |
| 08/14/2026 17:34 | 1 | 15.32 |
| 08/14/2026 17:34 | 1 | 15.33 |
| 08/14/2026 17:34 | 1 | 15.33 |
| 08/14/2026 17:34 | 100 | 15.33 |
| 08/14/2026 17:34 | 100 | 15.33 |
| 08/14/2026 17:34 | 57 | 15.33 |
| 08/14/2026 17:34 | 100 | 15.33 |
| 08/14/2026 17:34 | 2 | 15.33 |
| 08/14/2026 17:34 | 53 | 15.33 |
| 08/14/2026 17:34 | 1 | 15.33 |
| 08/14/2026 17:34 | 1 | 15.34 |
| 08/14/2026 17:34 | 1 | 15.34 |
| 08/14/2026 17:34 | 100 | 15.34 |
| 08/14/2026 17:34 | 60 | 15.34 |
| 08/14/2026 17:34 | 1 | 15.34 |
| 08/14/2026 17:34 | 33 | 15.34 |
| 08/14/2026 17:34 | 27 | 15.34 |
| 08/14/2026 17:34 | 1 | 15.34 |
| 08/14/2026 17:34 | 5 | 15.34 |
| 08/14/2026 17:34 | 100 | 15.335 |
| 08/14/2026 17:34 | 2 | 15.33 |
| 08/14/2026 17:34 | 5 | 15.33 |
| 08/14/2026 17:34 | 100 | 15.32 |
| 08/14/2026 17:34 | 21 | 15.32 |
| 08/14/2026 17:34 | 100 | 15.32 |
| 08/14/2026 17:34 | 58 | 15.32 |
| 08/14/2026 17:34 | 1 | 15.32 |
| 08/14/2026 17:34 | 1 | 15.31 |
| 08/14/2026 17:33 | 1 | 15.31 |
| 08/14/2026 17:33 | 1 | 15.32 |
| 08/14/2026 17:33 | 1 | 15.31 |
| 08/14/2026 17:33 | 10 | 15.30 |
| 08/14/2026 17:33 | 1 | 15.30 |
| 08/14/2026 17:33 | 66 | 15.30 |
| 08/14/2026 17:33 | 1 | 15.30 |
| 08/14/2026 17:33 | 10 | 15.30 |
| 08/14/2026 17:33 | 1 | 15.31 |
| 08/14/2026 17:33 | 6 | 15.31 |
| 08/14/2026 17:33 | 2 | 15.31 |
| 08/14/2026 17:33 | 1 | 15.31 |
| 08/14/2026 17:33 | 1 | 15.31 |
| 08/14/2026 17:33 | 1 | 15.31 |
| 08/14/2026 17:33 | 1 | 15.32 |
| 08/14/2026 17:33 | 1 | 15.32 |
| 08/14/2026 17:33 | 1 | 15.31 |
| 08/14/2026 17:33 | 1 | 15.32 |
| 08/14/2026 17:33 | 1 | 15.31 |
| 08/14/2026 17:33 | 1 | 15.30 |
| 08/14/2026 17:33 | 1 | 15.315 |
| 08/14/2026 17:33 | 1 | 15.315 |
| 08/14/2026 17:33 | 2 | 15.31 |
| 08/14/2026 17:33 | 31 | 15.31 |
| 08/14/2026 17:33 | 100 | 15.31 |
| 08/14/2026 17:33 | 100 | 15.31 |
| 08/14/2026 17:33 | 99 | 15.31 |
| 08/14/2026 17:33 | 1 | 15.31 |
| 08/14/2026 17:33 | 1 | 15.29 |
| 08/14/2026 17:33 | 1 | 15.295 |
| 08/14/2026 17:33 | 1 | 15.29 |
| 08/14/2026 17:33 | 1 | 15.29 |
| 08/14/2026 17:33 | 5 | 15.29 |
| 08/14/2026 17:33 | 4 | 15.29 |
| 08/14/2026 17:33 | 100 | 15.29 |
| 08/14/2026 17:33 | 1 | 15.29 |
| 08/14/2026 17:33 | 38 | 15.29 |
| 08/14/2026 17:33 | 1 | 15.29 |
| 08/14/2026 17:33 | 9 | 15.29 |
| 08/14/2026 17:33 | 1 | 15.29 |
| 08/14/2026 17:33 | 1 | 15.29 |
| 08/14/2026 17:33 | 4 | 15.30 |
| 08/14/2026 17:33 | 1 | 15.30 |
| 08/14/2026 17:33 | 1 | 15.31 |
| 08/14/2026 17:33 | 1 | 15.30 |
| 08/14/2026 17:33 | 1 | 15.31 |
| 08/14/2026 17:33 | 1 | 15.29 |
| 08/14/2026 17:33 | 1 | 15.30 |
| 08/14/2026 17:33 | 7 | 15.30 |
| 08/14/2026 17:33 | 1 | 15.30 |
| 08/14/2026 17:33 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.31 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.31 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.31 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.31 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 10 | 15.30 |
| 08/14/2026 17:32 | 50 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.31 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 100 | 15.30 |
| 08/14/2026 17:32 | 3 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.29 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.29 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.29 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.29 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 4 | 15.30 |
| 08/14/2026 17:32 | 100 | 15.30 |
| 08/14/2026 17:32 | 100 | 15.30 |
| 08/14/2026 17:32 | 52 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.305 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.31 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.305 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.31 |
| 08/14/2026 17:32 | 1 | 15.30 |
| 08/14/2026 17:32 | 1 | 15.31 |
| 08/14/2026 17:31 | 1 | 15.30 |
| 08/14/2026 17:31 | 1 | 15.31 |
| 08/14/2026 17:31 | 1 | 15.30 |
| 08/14/2026 17:31 | 1 | 15.31 |
| 08/14/2026 17:31 | 1 | 15.30 |
| 08/14/2026 17:31 | 1 | 15.31 |
| 08/14/2026 17:31 | 1 | 15.30 |
| 08/14/2026 17:31 | 1 | 15.31 |
| 08/14/2026 17:31 | 1 | 15.30 |
| 08/14/2026 17:31 | 1 | 15.31 |
| 08/14/2026 17:31 | 1 | 15.30 |
| 08/14/2026 17:31 | 1 | 15.31 |
| 08/14/2026 17:31 | 1 | 15.30 |
| 08/14/2026 17:31 | 1 | 15.31 |
| 08/14/2026 17:31 | 25 | 15.31 |
| 08/14/2026 17:31 | 100 | 15.31 |
| 08/14/2026 17:31 | 100 | 15.31 |
| 08/14/2026 17:31 | 100 | 15.31 |
| 08/14/2026 17:31 | 345 | 15.31 |
| 08/14/2026 17:31 | 100 | 15.31 |
| 08/14/2026 17:31 | 100 | 15.31 |
| 08/14/2026 17:31 | 8 | 15.31 |
| 08/14/2026 17:31 | 1 | 15.31 |
| 08/14/2026 17:31 | 1 | 15.32 |
| 08/14/2026 17:31 | 1 | 15.31 |
| 08/14/2026 17:31 | 1 | 15.32 |
| 08/14/2026 17:31 | 1 | 15.32 |
| 08/14/2026 17:31 | 1 | 15.32 |
| 08/14/2026 17:31 | 1 | 15.32 |
| 08/14/2026 17:31 | 1 | 15.32 |
| 08/14/2026 17:31 | 100 | 15.33 |
| 08/14/2026 17:31 | 1 | 15.33 |
| 08/14/2026 17:31 | 73 | 15.33 |
| 08/14/2026 17:31 | 25 | 15.33 |
| 08/14/2026 17:31 | 1 | 15.34 |
| 08/14/2026 17:31 | 1 | 15.33 |
| 08/14/2026 17:31 | 1 | 15.34 |
| 08/14/2026 17:31 | 95 | 15.34 |
| 08/14/2026 17:31 | 1 | 15.34 |
| 08/14/2026 17:31 | 1 | 15.35 |
| 08/14/2026 17:31 | 1 | 15.35 |
| 08/14/2026 17:31 | 1 | 15.34 |
| 08/14/2026 17:31 | 1 | 15.35 |
| 08/14/2026 17:31 | 1 | 15.34 |
| 08/14/2026 17:31 | 1 | 15.35 |
| 08/14/2026 17:31 | 1 | 15.34 |
| 08/14/2026 17:31 | 1 | 15.35 |
| 08/14/2026 17:31 | 1 | 15.34 |
| 08/14/2026 17:31 | 20 | 15.34 |
| 08/14/2026 17:31 | 1 | 15.34 |
| 08/14/2026 17:31 | 1 | 15.33 |
| 08/14/2026 17:31 | 1 | 15.34 |
| 08/14/2026 17:31 | 100 | 15.33 |
| 08/14/2026 17:31 | 58 | 15.33 |
| 08/14/2026 17:31 | 1 | 15.32 |
| 08/14/2026 17:31 | 1 | 15.33 |
| 08/14/2026 17:30 | 1 | 15.32 |
| 08/14/2026 17:30 | 1 | 15.33 |
| 08/14/2026 17:30 | 47 | 15.33 |
| 08/14/2026 17:30 | 99 | 15.33 |
| 08/14/2026 17:30 | 1 | 15.33 |
| 08/14/2026 17:30 | 47 | 15.33 |
| 08/14/2026 17:30 | 100 | 15.33 |
| 08/14/2026 17:30 | 68 | 15.33 |
| 08/14/2026 17:30 | 100 | 15.33 |
| 08/14/2026 17:30 | 1 | 15.33 |
| 08/14/2026 17:30 | 9 | 15.33 |
| 08/14/2026 17:30 | 18 | 15.34 |
| 08/14/2026 17:30 | 25 | 15.34 |
| 08/14/2026 17:30 | 25 | 15.34 |
| 08/14/2026 17:30 | 100 | 15.34 |
| 08/14/2026 17:30 | 1 | 15.34 |
| 08/14/2026 17:30 | 96 | 15.34 |
| 08/14/2026 17:30 | 20 | 15.34 |
| 08/14/2026 17:30 | 97 | 15.34 |
| 08/14/2026 17:30 | 1 | 15.34 |
| 08/14/2026 17:30 | 1 | 15.33 |
| 08/14/2026 17:30 | 1 | 15.34 |
| 08/14/2026 17:30 | 1 | 15.34 |
| 08/14/2026 17:30 | 1 | 15.33 |
| 08/14/2026 17:30 | 9 | 15.33 |
| 08/14/2026 17:30 | 1 | 15.33 |
| 08/14/2026 17:30 | 1 | 15.32 |
| 08/14/2026 17:30 | 1 | 15.33 |
| 08/14/2026 17:30 | 98 | 15.32 |
| 08/14/2026 17:30 | 6 | 15.32 |
| 08/14/2026 17:30 | 1 | 15.32 |
| 08/14/2026 17:30 | 1 | 15.33 |
| 08/14/2026 17:30 | 1 | 15.32 |
| 08/14/2026 17:30 | 1 | 15.33 |
| 08/14/2026 17:30 | 1 | 15.33 |
| 08/14/2026 17:30 | 1 | 15.32 |
| 08/14/2026 17:30 | 1 | 15.33 |
| 08/14/2026 17:30 | 1 | 15.32 |
| 08/14/2026 17:30 | 1 | 15.33 |
| 08/14/2026 17:30 | 1 | 15.33 |
| 08/14/2026 17:30 | 1 | 15.325 |
| 08/14/2026 17:30 | 1 | 15.32 |
| 08/14/2026 17:30 | 1 | 15.32 |
| 08/14/2026 17:30 | 100 | 15.32 |
| 08/14/2026 17:30 | 1 | 15.32 |
| 08/14/2026 17:30 | 1 | 15.32 |
| 08/14/2026 17:30 | 1 | 15.32 |
| 08/14/2026 17:30 | 20 | 15.32 |
| 08/14/2026 17:30 | 1 | 15.32 |
| 08/14/2026 17:30 | 100 | 15.32 |
| 08/14/2026 17:30 | 32 | 15.32 |
| 08/14/2026 17:30 | 1 | 15.32 |
| 08/14/2026 17:30 | 1 | 15.31 |
| 08/14/2026 17:30 | 1 | 15.32 |
| 08/14/2026 17:30 | 1 | 15.31 |
| 08/14/2026 17:30 | 1 | 15.32 |
| 08/14/2026 17:30 | 1 | 15.31 |
| 08/14/2026 17:30 | 1 | 15.32 |
| 08/14/2026 17:30 | 1 | 15.32 |
| 08/14/2026 17:30 | 1 | 15.31 |
| 08/14/2026 17:30 | 1 | 15.32 |
| 08/14/2026 17:30 | 1 | 15.31 |
| 08/14/2026 17:30 | 1 | 15.32 |
| 08/14/2026 17:30 | 1 | 15.305 |
| 08/14/2026 17:30 | 1 | 15.32 |
| 08/14/2026 17:30 | 1 | 15.31 |
| 08/14/2026 17:30 | 1 | 15.32 |
| 08/14/2026 17:30 | 3 | 15.32 |
| 08/14/2026 17:30 | 95 | 15.31 |
| 08/14/2026 17:30 | 100 | 15.31 |
| 08/14/2026 17:30 | 100 | 15.315 |
| 08/14/2026 17:30 | 10 | 15.32 |
| 08/14/2026 17:30 | 44 | 15.32 |
| 08/14/2026 17:30 | 10 | 15.33 |
| 08/14/2026 17:30 | 1 | 15.33 |
| 08/14/2026 17:30 | 2 | 15.33 |
| 08/14/2026 17:29 | 60 | 15.32 |
| 08/14/2026 17:29 | 100 | 15.32 |
| 08/14/2026 17:29 | 35 | 15.32 |
| 08/14/2026 17:29 | 1 | 15.32 |
| 08/14/2026 17:29 | 1 | 15.325 |
| 08/14/2026 17:29 | 1 | 15.33 |
| 08/14/2026 17:29 | 1 | 15.32 |
| 08/14/2026 17:29 | 1 | 15.33 |
| 08/14/2026 17:29 | 1 | 15.32 |
| 08/14/2026 17:29 | 1 | 15.325 |
| 08/14/2026 17:29 | 1 | 15.33 |
| 08/14/2026 17:29 | 18 | 15.32 |
| 08/14/2026 17:29 | 1 | 15.32 |
| 08/14/2026 17:29 | 1 | 15.31 |
| 08/14/2026 17:29 | 1 | 15.32 |
| 08/14/2026 17:29 | 1 | 15.31 |
| 08/14/2026 17:29 | 1 | 15.32 |
| 08/14/2026 17:29 | 1 | 15.31 |
| 08/14/2026 17:29 | 1 | 15.32 |
| 08/14/2026 17:29 | 1 | 15.31 |
| 08/14/2026 17:29 | 10 | 15.31 |
| 08/14/2026 17:29 | 300 | 15.31 |
| 08/14/2026 17:29 | 100 | 15.31 |
| 08/14/2026 17:29 | 5 | 15.31 |
| 08/14/2026 17:29 | 10 | 15.31 |
| 08/14/2026 17:29 | 60 | 15.31 |
| 08/14/2026 17:29 | 25 | 15.31 |
| 08/14/2026 17:29 | 1 | 15.31 |
| 08/14/2026 17:29 | 1 | 15.31 |
| 08/14/2026 17:29 | 1 | 15.30 |
| 08/14/2026 17:29 | 1 | 15.31 |
| 08/14/2026 17:29 | 97 | 15.30 |
| 08/14/2026 17:29 | 1 | 15.29 |
| 08/14/2026 17:29 | 1 | 15.30 |
| 08/14/2026 17:29 | 1 | 15.29 |
| 08/14/2026 17:29 | 1 | 15.30 |
| 08/14/2026 17:29 | 1 | 15.30 |
| 08/14/2026 17:29 | 1 | 15.29 |
| 08/14/2026 17:29 | 1 | 15.29 |
| 08/14/2026 17:29 | 120 | 15.29 |
| 08/14/2026 17:29 | 99 | 15.29 |
| 08/14/2026 17:29 | 1 | 15.29 |
| 08/14/2026 17:29 | 50 | 15.28 |
| 08/14/2026 17:29 | 6 | 15.28 |
| 08/14/2026 17:29 | 38 | 15.28 |
| 08/14/2026 17:29 | 6 | 15.28 |
| 08/14/2026 17:29 | 44 | 15.28 |
| 08/14/2026 17:29 | 1 | 15.27 |
| 08/14/2026 17:29 | 1 | 15.29 |
| 08/14/2026 17:29 | 1 | 15.29 |
| 08/14/2026 17:29 | 1 | 15.28 |
| 08/14/2026 17:29 | 1 | 15.29 |
| 08/14/2026 17:29 | 1 | 15.28 |
| 08/14/2026 17:29 | 1 | 15.29 |
| 08/14/2026 17:29 | 1 | 15.28 |
| 08/14/2026 17:29 | 1 | 15.29 |
| 08/14/2026 17:29 | 1 | 15.28 |
| 08/14/2026 17:29 | 1 | 15.29 |
| 08/14/2026 17:29 | 1 | 15.28 |
| 08/14/2026 17:29 | 1 | 15.28 |
| 08/14/2026 17:29 | 1 | 15.29 |
| 08/14/2026 17:29 | 1 | 15.28 |
| 08/14/2026 17:29 | 1 | 15.29 |
| 08/14/2026 17:29 | 1 | 15.285 |
| 08/14/2026 17:29 | 1 | 15.29 |
| 08/14/2026 17:29 | 1 | 15.28 |
| 08/14/2026 17:29 | 1 | 15.29 |
| 08/14/2026 17:29 | 1 | 15.28 |
| 08/14/2026 17:29 | 1 | 15.29 |
| 08/14/2026 17:28 | 1 | 15.29 |
| 08/14/2026 17:28 | 1 | 15.275 |
| 08/14/2026 17:28 | 1 | 15.29 |
| 08/14/2026 17:28 | 1 | 15.28 |
| 08/14/2026 17:28 | 1 | 15.29 |
| 08/14/2026 17:28 | 1 | 15.29 |
| 08/14/2026 17:28 | 1 | 15.29 |
| 08/14/2026 17:28 | 1 | 15.28 |
| 08/14/2026 17:28 | 1 | 15.29 |
| 08/14/2026 17:28 | 1 | 15.28 |
| 08/14/2026 17:28 | 1 | 15.29 |
| 08/14/2026 17:28 | 1 | 15.29 |
| 08/14/2026 17:28 | 1 | 15.29 |
| 08/14/2026 17:28 | 1 | 15.28 |
| 08/14/2026 17:28 | 1 | 15.29 |
| 08/14/2026 17:28 | 1 | 15.285 |
| 08/14/2026 17:28 | 1 | 15.29 |
| 08/14/2026 17:28 | 10 | 15.28 |
| 08/14/2026 17:28 | 19 | 15.28 |
| 08/14/2026 17:28 | 1 | 15.28 |
| 08/14/2026 17:28 | 1 | 15.27 |
| 08/14/2026 17:28 | 1 | 15.28 |
| 08/14/2026 17:28 | 1 | 15.27 |
| 08/14/2026 17:28 | 1 | 15.27 |
| 08/14/2026 17:28 | 1 | 15.27 |
| 08/14/2026 17:28 | 1 | 15.27 |
| 08/14/2026 17:28 | 1 | 15.27 |
| 08/14/2026 17:28 | 39 | 15.27 |
| 08/14/2026 17:28 | 7 | 15.27 |
| 08/14/2026 17:28 | 1 | 15.27 |
| 08/14/2026 17:28 | 100 | 15.27 |
| 08/14/2026 17:28 | 1 | 15.27 |
| 08/14/2026 17:28 | 93 | 15.27 |
| 08/14/2026 17:28 | 1 | 15.26 |
| 08/14/2026 17:28 | 1 | 15.27 |
| 08/14/2026 17:28 | 1 | 15.26 |
| 08/14/2026 17:28 | 1 | 15.27 |
| 08/14/2026 17:28 | 1 | 15.26 |
| 08/14/2026 17:28 | 1 | 15.26 |
| 08/14/2026 17:28 | 1 | 15.27 |
| 08/14/2026 17:28 | 1 | 15.26 |
| 08/14/2026 17:28 | 1 | 15.27 |
| 08/14/2026 17:28 | 1 | 15.26 |
| 08/14/2026 17:28 | 1 | 15.27 |
| 08/14/2026 17:28 | 1 | 15.26 |
| 08/14/2026 17:28 | 1 | 15.27 |
| 08/14/2026 17:28 | 1 | 15.26 |
| 08/14/2026 17:28 | 1 | 15.27 |
| 08/14/2026 17:28 | 1 | 15.26 |
| 08/14/2026 17:28 | 1 | 15.27 |
| 08/14/2026 17:28 | 1 | 15.26 |
| 08/14/2026 17:28 | 1 | 15.26 |
| 08/14/2026 17:28 | 200 | 15.26 |
| 08/14/2026 17:28 | 1 | 15.26 |
| 08/14/2026 17:28 | 1 | 15.27 |
| 08/14/2026 17:28 | 1 | 15.26 |
| 08/14/2026 17:28 | 1 | 15.26 |
| 08/14/2026 17:28 | 1 | 15.26 |
| 08/14/2026 17:28 | 1 | 15.27 |
| 08/14/2026 17:28 | 2 | 15.26 |
| 08/14/2026 17:28 | 1 | 15.26 |
| 08/14/2026 17:28 | 100 | 15.27 |
| 08/14/2026 17:28 | 100 | 15.27 |
| 08/14/2026 17:28 | 100 | 15.27 |
| 08/14/2026 17:28 | 100 | 15.27 |
| 08/14/2026 17:28 | 77 | 15.27 |
| 08/14/2026 17:28 | 90 | 15.275 |
| 08/14/2026 17:27 | 1 | 15.275 |
| 08/14/2026 17:27 | 1 | 15.28 |
| 08/14/2026 17:27 | 1 | 15.27 |
| 08/14/2026 17:27 | 1 | 15.275 |
| 08/14/2026 17:27 | 1 | 15.28 |
| 08/14/2026 17:27 | 1 | 15.27 |
| 08/14/2026 17:27 | 1 | 15.28 |
| 08/14/2026 17:27 | 1 | 15.275 |
| 08/14/2026 17:27 | 1 | 15.28 |
| 08/14/2026 17:27 | 1 | 15.27 |
| 08/14/2026 17:27 | 1 | 15.28 |
| 08/14/2026 17:27 | 1 | 15.27 |
| 08/14/2026 17:27 | 1 | 15.28 |
| 08/14/2026 17:27 | 1 | 15.27 |
| 08/14/2026 17:27 | 1 | 15.28 |
| 08/14/2026 17:27 | 1 | 15.27 |
| 08/14/2026 17:27 | 1 | 15.28 |
| 08/14/2026 17:27 | 1 | 15.27 |
| 08/14/2026 17:27 | 1 | 15.28 |
| 08/14/2026 17:27 | 1 | 15.27 |
| 08/14/2026 17:27 | 1 | 15.28 |
| 08/14/2026 17:27 | 1 | 15.27 |
| 08/14/2026 17:27 | 1 | 15.28 |
| 08/14/2026 17:27 | 1 | 15.27 |
| 08/14/2026 17:27 | 1 | 15.27 |
| 08/14/2026 17:27 | 1 | 15.28 |
| 08/14/2026 17:27 | 1 | 15.27 |
| 08/14/2026 17:27 | 4 | 15.28 |
| 08/14/2026 17:27 | 1 | 15.27 |
| 08/14/2026 17:27 | 1 | 15.28 |
| 08/14/2026 17:27 | 1 | 15.27 |
| 08/14/2026 17:27 | 1 | 15.28 |
| 08/14/2026 17:27 | 1 | 15.27 |
| 08/14/2026 17:27 | 1 | 15.28 |
| 08/14/2026 17:27 | 1 | 15.27 |
| 08/14/2026 17:27 | 1 | 15.28 |
| 08/14/2026 17:27 | 1 | 15.27 |
| 08/14/2026 17:27 | 6 | 15.28 |
| 08/14/2026 17:27 | 1 | 15.27 |
| 08/14/2026 17:27 | 1 | 15.28 |
| 08/14/2026 17:27 | 1 | 15.27 |
| 08/14/2026 17:27 | 1 | 15.27 |
| 08/14/2026 17:27 | 1 | 15.28 |
| 08/14/2026 17:27 | 1 | 15.27 |
| 08/14/2026 17:27 | 1 | 15.28 |
| 08/14/2026 17:27 | 1 | 15.275 |
| 08/14/2026 17:27 | 1 | 15.28 |
| 08/14/2026 17:27 | 1 | 15.27 |
| 08/14/2026 17:27 | 1 | 15.28 |
| 08/14/2026 17:26 | 1 | 15.275 |
| 08/14/2026 17:26 | 1 | 15.28 |
| 08/14/2026 17:26 | 1 | 15.27 |
| 08/14/2026 17:26 | 1 | 15.28 |
| 08/14/2026 17:26 | 1 | 15.28 |
| 08/14/2026 17:26 | 1 | 15.285 |
| 08/14/2026 17:26 | 34 | 15.29 |
| 08/14/2026 17:26 | 1 | 15.29 |
| 08/14/2026 17:26 | 1 | 15.28 |
| 08/14/2026 17:26 | 1 | 15.28 |
| 08/14/2026 17:26 | 1 | 15.29 |
| 08/14/2026 17:26 | 67 | 15.28 |
| 08/14/2026 17:26 | 100 | 15.28 |
| 08/14/2026 17:26 | 100 | 15.28 |
| 08/14/2026 17:26 | 100 | 15.28 |
| 08/14/2026 17:26 | 100 | 15.28 |
| 08/14/2026 17:26 | 100 | 15.28 |
| 08/14/2026 17:26 | 1 | 15.28 |
| 08/14/2026 17:26 | 100 | 15.28 |
| 08/14/2026 17:26 | 13 | 15.28 |
| 08/14/2026 17:26 | 19 | 15.28 |
| 08/14/2026 17:26 | 1 | 15.28 |
| 08/14/2026 17:26 | 1 | 15.285 |
| 08/14/2026 17:26 | 6 | 15.28 |
| 08/14/2026 17:26 | 100 | 15.28 |
| 08/14/2026 17:26 | 32 | 15.28 |
| 08/14/2026 17:26 | 1 | 15.28 |
| 08/14/2026 17:26 | 1 | 15.29 |
| 08/14/2026 17:26 | 96 | 15.29 |
| 08/14/2026 17:26 | 1 | 15.29 |
| 08/14/2026 17:26 | 1 | 15.29 |
| 08/14/2026 17:26 | 1 | 15.29 |
| 08/14/2026 17:26 | 25 | 15.29 |
| 08/14/2026 17:26 | 1 | 15.29 |
| 08/14/2026 17:26 | 1 | 15.30 |
| 08/14/2026 17:26 | 1 | 15.29 |
| 08/14/2026 17:26 | 1 | 15.30 |
| 08/14/2026 17:26 | 1 | 15.29 |
| 08/14/2026 17:26 | 1 | 15.30 |
| 08/14/2026 17:26 | 10 | 15.30 |
| 08/14/2026 17:26 | 1 | 15.31 |
| 08/14/2026 17:26 | 1 | 15.30 |
| 08/14/2026 17:26 | 29 | 15.30 |
| 08/14/2026 17:25 | 1 | 15.30 |
| 08/14/2026 17:25 | 17 | 15.30 |
| 08/14/2026 17:25 | 79 | 15.30 |
| 08/14/2026 17:25 | 1 | 15.30 |
| 08/14/2026 17:25 | 30 | 15.29 |
| 08/14/2026 17:25 | 1 | 15.29 |
| 08/14/2026 17:25 | 6 | 15.30 |
| 08/14/2026 17:25 | 11 | 15.30 |
| 08/14/2026 17:25 | 7 | 15.30 |
| 08/14/2026 17:25 | 1 | 15.30 |
| 08/14/2026 17:25 | 1 | 15.31 |
| 08/14/2026 17:25 | 1 | 15.31 |
| 08/14/2026 17:25 | 1 | 15.31 |
| 08/14/2026 17:25 | 1 | 15.31 |
| 08/14/2026 17:25 | 1 | 15.30 |
| 08/14/2026 17:25 | 1 | 15.30 |
| 08/14/2026 17:25 | 1 | 15.30 |
| 08/14/2026 17:25 | 1 | 15.31 |
| 08/14/2026 17:25 | 1 | 15.31 |
| 08/14/2026 17:25 | 1 | 15.31 |
| 08/14/2026 17:25 | 1 | 15.30 |
| 08/14/2026 17:25 | 1 | 15.31 |
| 08/14/2026 17:25 | 1 | 15.31 |
| 08/14/2026 17:25 | 1 | 15.30 |
| 08/14/2026 17:25 | 1 | 15.31 |
| 08/14/2026 17:25 | 1 | 15.31 |
| 08/14/2026 17:25 | 1 | 15.31 |
| 08/14/2026 17:25 | 1 | 15.31 |
| 08/14/2026 17:25 | 10 | 15.30 |
| 08/14/2026 17:25 | 17 | 15.30 |
| 08/14/2026 17:25 | 1 | 15.30 |
| 08/14/2026 17:25 | 1 | 15.30 |
| 08/14/2026 17:25 | 1 | 15.29 |
| 08/14/2026 17:25 | 1 | 15.30 |
| 08/14/2026 17:25 | 1 | 15.29 |
| 08/14/2026 17:25 | 1 | 15.30 |
| 08/14/2026 17:25 | 1 | 15.29 |
| 08/14/2026 17:25 | 1 | 15.30 |
| 08/14/2026 17:25 | 100 | 15.29 |
| 08/14/2026 17:25 | 11 | 15.29 |
| 08/14/2026 17:25 | 7 | 15.29 |
| 08/14/2026 17:25 | 9 | 15.29 |
| 08/14/2026 17:25 | 86 | 15.29 |
| 08/14/2026 17:25 | 14 | 15.29 |
| 08/14/2026 17:25 | 11 | 15.29 |
| 08/14/2026 17:25 | 25 | 15.29 |
| 08/14/2026 17:25 | 1 | 15.29 |
| 08/14/2026 17:25 | 36 | 15.29 |
| 08/14/2026 17:25 | 100 | 15.29 |
| 08/14/2026 17:25 | 98 | 15.29 |
| 08/14/2026 17:25 | 1 | 15.29 |
| 08/14/2026 17:24 | 1 | 15.28 |
| 08/14/2026 17:24 | 1 | 15.29 |
| 08/14/2026 17:24 | 1 | 15.29 |
| 08/14/2026 17:24 | 6 | 15.29 |
| 08/14/2026 17:24 | 1 | 15.29 |
| 08/14/2026 17:24 | 1 | 15.30 |
| 08/14/2026 17:24 | 1 | 15.30 |
| 08/14/2026 17:24 | 1 | 15.30 |
| 08/14/2026 17:24 | 1 | 15.30 |
| 08/14/2026 17:24 | 1 | 15.29 |
| 08/14/2026 17:24 | 1 | 15.30 |
| 08/14/2026 17:24 | 1 | 15.30 |
| 08/14/2026 17:24 | 1 | 15.29 |
| 08/14/2026 17:24 | 1 | 15.30 |
| 08/14/2026 17:24 | 1 | 15.30 |
| 08/14/2026 17:24 | 1 | 15.29 |
| 08/14/2026 17:24 | 1 | 15.30 |
| 08/14/2026 17:24 | 1 | 15.30 |
| 08/14/2026 17:24 | 1 | 15.29 |
| 08/14/2026 17:24 | 1 | 15.30 |
| 08/14/2026 17:24 | 1 | 15.30 |
| 08/14/2026 17:24 | 1 | 15.29 |
| 08/14/2026 17:24 | 10 | 15.29 |
| 08/14/2026 17:24 | 1 | 15.29 |
| 08/14/2026 17:24 | 1 | 15.30 |
| 08/14/2026 17:24 | 100 | 15.29 |
| 08/14/2026 17:24 | 1 | 15.30 |
| 08/14/2026 17:24 | 99 | 15.30 |
| 08/14/2026 17:24 | 1 | 15.30 |
| 08/14/2026 17:24 | 1 | 15.315 |
| 08/14/2026 17:24 | 100 | 15.32 |
| 08/14/2026 17:24 | 100 | 15.32 |
| 08/14/2026 17:24 | 1 | 15.33 |
| 08/14/2026 17:24 | 1 | 15.33 |
| 08/14/2026 17:24 | 1 | 15.33 |
| 08/14/2026 17:24 | 2 | 15.33 |
| 08/14/2026 17:24 | 1 | 15.34 |
| 08/14/2026 17:24 | 1 | 15.34 |
| 08/14/2026 17:24 | 1 | 15.345 |
| 08/14/2026 17:23 | 1 | 15.345 |
| 08/14/2026 17:23 | 1 | 15.345 |
| 08/14/2026 17:23 | 1 | 15.345 |
| 08/14/2026 17:23 | 1 | 15.35 |
| 08/14/2026 17:23 | 1 | 15.34 |
| 08/14/2026 17:23 | 2 | 15.34 |
| 08/14/2026 17:23 | 98 | 15.34 |
| 08/14/2026 17:23 | 1 | 15.34 |
| 08/14/2026 17:23 | 1 | 15.335 |
| 08/14/2026 17:23 | 1 | 15.35 |
| 08/14/2026 17:23 | 1 | 15.34 |
| 08/14/2026 17:23 | 1 | 15.35 |
| 08/14/2026 17:23 | 1 | 15.35 |
| 08/14/2026 17:23 | 100 | 15.35 |
| 08/14/2026 17:23 | 7 | 15.35 |
| 08/14/2026 17:23 | 1 | 15.36 |
| 08/14/2026 17:23 | 1 | 15.36 |
| 08/14/2026 17:23 | 1 | 15.36 |
| 08/14/2026 17:23 | 1 | 15.35 |
| 08/14/2026 17:23 | 1 | 15.36 |
| 08/14/2026 17:23 | 1 | 15.355 |
| 08/14/2026 17:23 | 10 | 15.36 |
| 08/14/2026 17:23 | 1 | 15.36 |
| 08/14/2026 17:23 | 1 | 15.365 |
| 08/14/2026 17:23 | 1 | 15.365 |
| 08/14/2026 17:23 | 1 | 15.365 |
| 08/14/2026 17:23 | 1 | 15.365 |
| 08/14/2026 17:23 | 1 | 15.37 |
| 08/14/2026 17:23 | 1 | 15.36 |
| 08/14/2026 17:23 | 1 | 15.36 |
| 08/14/2026 17:23 | 1 | 15.36 |
| 08/14/2026 17:23 | 1 | 15.36 |
| 08/14/2026 17:23 | 1 | 15.36 |
| 08/14/2026 17:22 | 1 | 15.36 |
| 08/14/2026 17:22 | 1 | 15.35 |
| 08/14/2026 17:22 | 1 | 15.36 |
| 08/14/2026 17:22 | 1 | 15.36 |
| 08/14/2026 17:22 | 1 | 15.36 |
| 08/14/2026 17:22 | 1 | 15.36 |
| 08/14/2026 17:22 | 33 | 15.36 |
| 08/14/2026 17:22 | 8 | 15.36 |
| 08/14/2026 17:22 | 1 | 15.365 |
| 08/14/2026 17:22 | 1 | 15.36 |
| 08/14/2026 17:22 | 1 | 15.37 |
| 08/14/2026 17:22 | 1 | 15.37 |
| 08/14/2026 17:22 | 1 | 15.36 |
| 08/14/2026 17:22 | 1 | 15.365 |
| 08/14/2026 17:22 | 1 | 15.37 |
| 08/14/2026 17:22 | 1 | 15.365 |
| 08/14/2026 17:22 | 100 | 15.37 |
| 08/14/2026 17:22 | 100 | 15.37 |
| 08/14/2026 17:22 | 1 | 15.37 |
| 08/14/2026 17:22 | 100 | 15.37 |
| 08/14/2026 17:22 | 2 | 15.37 |
| 08/14/2026 17:22 | 95 | 15.37 |
| 08/14/2026 17:22 | 1 | 15.37 |
| 08/14/2026 17:22 | 1 | 15.37 |
| 08/14/2026 17:22 | 1 | 15.36 |
| 08/14/2026 17:22 | 1 | 15.37 |
| 08/14/2026 17:22 | 1 | 15.37 |
| 08/14/2026 17:22 | 1 | 15.37 |
| 08/14/2026 17:22 | 100 | 15.36 |
| 08/14/2026 17:22 | 40 | 15.36 |
| 08/14/2026 17:22 | 10 | 15.36 |
| 08/14/2026 17:22 | 35 | 15.36 |
| 08/14/2026 17:22 | 1 | 15.35 |
| 08/14/2026 17:22 | 1 | 15.36 |
| 08/14/2026 17:22 | 1 | 15.36 |
| 08/14/2026 17:22 | 1 | 15.36 |
| 08/14/2026 17:22 | 1 | 15.36 |
| 08/14/2026 17:22 | 1 | 15.35 |
| 08/14/2026 17:22 | 1 | 15.36 |
| 08/14/2026 17:22 | 1 | 15.36 |
| 08/14/2026 17:22 | 1 | 15.35 |
| 08/14/2026 17:22 | 1 | 15.36 |
| 08/14/2026 17:22 | 1 | 15.36 |
| 08/14/2026 17:22 | 1 | 15.355 |
| 08/14/2026 17:22 | 1 | 15.355 |
| 08/14/2026 17:22 | 1 | 15.36 |
| 08/14/2026 17:22 | 100 | 15.365 |
| 08/14/2026 17:22 | 100 | 15.36 |
| 08/14/2026 17:22 | 44 | 15.36 |
| 08/14/2026 17:22 | 9 | 15.37 |
| 08/14/2026 17:22 | 100 | 15.36 |
| 08/14/2026 17:22 | 100 | 15.36 |
| 08/14/2026 17:22 | 93 | 15.36 |
| 08/14/2026 17:22 | 1 | 15.36 |
| 08/14/2026 17:22 | 1 | 15.365 |
| 08/14/2026 17:21 | 11 | 15.37 |
| 08/14/2026 17:21 | 1 | 15.36 |
| 08/14/2026 17:21 | 1 | 15.37 |
| 08/14/2026 17:21 | 1 | 15.37 |
| 08/14/2026 17:21 | 1 | 15.36 |
| 08/14/2026 17:21 | 1 | 15.37 |
| 08/14/2026 17:21 | 1 | 15.37 |
| 08/14/2026 17:21 | 1 | 15.36 |
| 08/14/2026 17:21 | 1 | 15.37 |
| 08/14/2026 17:21 | 1 | 15.37 |
| 08/14/2026 17:21 | 1 | 15.36 |
| 08/14/2026 17:21 | 1 | 15.37 |
| 08/14/2026 17:21 | 1 | 15.37 |
| 08/14/2026 17:21 | 1 | 15.36 |
| 08/14/2026 17:21 | 1 | 15.365 |
| 08/14/2026 17:21 | 1 | 15.365 |
| 08/14/2026 17:21 | 1 | 15.37 |
| 08/14/2026 17:21 | 1 | 15.36 |
| 08/14/2026 17:21 | 1 | 15.365 |
| 08/14/2026 17:21 | 1 | 15.37 |
| 08/14/2026 17:21 | 1 | 15.365 |
| 08/14/2026 17:21 | 1 | 15.36 |
| 08/14/2026 17:21 | 1 | 15.37 |
| 08/14/2026 17:21 | 1 | 15.37 |
| 08/14/2026 17:21 | 1 | 15.37 |
| 08/14/2026 17:21 | 1 | 15.37 |
| 08/14/2026 17:21 | 1 | 15.36 |
| 08/14/2026 17:21 | 80 | 15.36 |
| 08/14/2026 17:21 | 40 | 15.36 |
| 08/14/2026 17:21 | 1 | 15.36 |
| 08/14/2026 17:21 | 2 | 15.36 |
| 08/14/2026 17:21 | 98 | 15.36 |
| 08/14/2026 17:21 | 1 | 15.37 |
| 08/14/2026 17:21 | 1 | 15.365 |
| 08/14/2026 17:21 | 1 | 15.37 |
| 08/14/2026 17:21 | 1 | 15.37 |
| 08/14/2026 17:21 | 1 | 15.37 |
| 08/14/2026 17:21 | 1 | 15.365 |
| 08/14/2026 17:21 | 1 | 15.365 |
| 08/14/2026 17:21 | 100 | 15.37 |
| 08/14/2026 17:21 | 1 | 15.375 |
| 08/14/2026 17:21 | 80 | 15.38 |
| 08/14/2026 17:21 | 45 | 15.38 |
| 08/14/2026 17:21 | 100 | 15.38 |
| 08/14/2026 17:21 | 2 | 15.38 |
| 08/14/2026 17:21 | 20 | 15.38 |
| 08/14/2026 17:21 | 10 | 15.38 |
| 08/14/2026 17:21 | 12 | 15.38 |
| 08/14/2026 17:21 | 1 | 15.38 |
| 08/14/2026 17:21 | 100 | 15.37 |
| 08/14/2026 17:21 | 1 | 15.36 |
| 08/14/2026 17:21 | 1 | 15.37 |
| 08/14/2026 17:20 | 1 | 15.37 |
| 08/14/2026 17:20 | 1 | 15.36 |
| 08/14/2026 17:20 | 1 | 15.37 |
| 08/14/2026 17:20 | 54 | 15.37 |
| 08/14/2026 17:20 | 1 | 15.37 |
| 08/14/2026 17:20 | 1 | 15.37 |
| 08/14/2026 17:20 | 100 | 15.36 |
| 08/14/2026 17:20 | 100 | 15.37 |
| 08/14/2026 17:20 | 100 | 15.37 |
| 08/14/2026 17:20 | 84 | 15.37 |
| 08/14/2026 17:20 | 1 | 15.38 |
| 08/14/2026 17:20 | 1 | 15.37 |
| 08/14/2026 17:20 | 1 | 15.375 |
| 08/14/2026 17:20 | 1 | 15.38 |
| 08/14/2026 17:20 | 1 | 15.37 |
| 08/14/2026 17:20 | 1 | 15.375 |
| 08/14/2026 17:20 | 1 | 15.38 |
| 08/14/2026 17:20 | 1 | 15.37 |
| 08/14/2026 17:20 | 1 | 15.38 |
| 08/14/2026 17:20 | 1 | 15.38 |
| 08/14/2026 17:20 | 1 | 15.375 |
| 08/14/2026 17:20 | 1 | 15.38 |
| 08/14/2026 17:20 | 1 | 15.375 |
| 08/14/2026 17:20 | 1 | 15.38 |
| 08/14/2026 17:20 | 1 | 15.37 |
| 08/14/2026 17:20 | 1 | 15.375 |
| 08/14/2026 17:20 | 1 | 15.37 |
| 08/14/2026 17:20 | 1 | 15.38 |
| 08/14/2026 17:20 | 1 | 15.37 |
| 08/14/2026 17:20 | 2 | 15.38 |
| 08/14/2026 17:20 | 2 | 15.37 |
| 08/14/2026 17:20 | 1 | 15.375 |
| 08/14/2026 17:20 | 1 | 15.37 |
| 08/14/2026 17:20 | 1 | 15.37 |
| 08/14/2026 17:20 | 1 | 15.37 |
| 08/14/2026 17:20 | 1 | 15.37 |
| 08/14/2026 17:20 | 1 | 15.37 |
| 08/14/2026 17:20 | 1 | 15.37 |
| 08/14/2026 17:20 | 2 | 15.37 |
| 08/14/2026 17:20 | 1 | 15.38 |
| 08/14/2026 17:20 | 2 | 15.37 |
| 08/14/2026 17:20 | 1 | 15.38 |
| 08/14/2026 17:20 | 2 | 15.37 |
| 08/14/2026 17:20 | 100 | 15.37 |
| 08/14/2026 17:20 | 38 | 15.37 |
| 08/14/2026 17:20 | 1 | 15.365 |
| 08/14/2026 17:20 | 1 | 15.365 |
| 08/14/2026 17:19 | 1 | 15.36 |
| 08/14/2026 17:19 | 1 | 15.37 |
| 08/14/2026 17:19 | 1 | 15.365 |
| 08/14/2026 17:19 | 1 | 15.365 |
| 08/14/2026 17:19 | 1 | 15.37 |
| 08/14/2026 17:19 | 3 | 15.365 |
| 08/14/2026 17:19 | 1 | 15.37 |
| 08/14/2026 17:19 | 3 | 15.365 |
| 08/14/2026 17:19 | 1 | 15.37 |
| 08/14/2026 17:19 | 3 | 15.365 |
| 08/14/2026 17:19 | 1 | 15.36 |
| 08/14/2026 17:19 | 2 | 15.36 |
| 08/14/2026 17:19 | 3 | 15.365 |
| 08/14/2026 17:19 | 25 | 15.365 |
| 08/14/2026 17:19 | 1 | 15.36 |
| 08/14/2026 17:19 | 2 | 15.36 |
| 08/14/2026 17:19 | 100 | 15.37 |
| 08/14/2026 17:19 | 86 | 15.37 |
| 08/14/2026 17:19 | 14 | 15.37 |
| 08/14/2026 17:19 | 44 | 15.37 |
| 08/14/2026 17:19 | 42 | 15.37 |
| 08/14/2026 17:19 | 100 | 15.37 |
| 08/14/2026 17:19 | 100 | 15.37 |
| 08/14/2026 17:19 | 51 | 15.37 |
| 08/14/2026 17:19 | 1 | 15.36 |
| 08/14/2026 17:19 | 2 | 15.36 |
| 08/14/2026 17:19 | 1 | 15.37 |
| 08/14/2026 17:19 | 34 | 15.36 |
| 08/14/2026 17:19 | 66 | 15.36 |
| 08/14/2026 17:19 | 29 | 15.36 |
| 08/14/2026 17:19 | 4 | 15.36 |
| 08/14/2026 17:19 | 100 | 15.36 |
| 08/14/2026 17:19 | 90 | 15.36 |
| 08/14/2026 17:19 | 4 | 15.36 |
| 08/14/2026 17:19 | 1 | 15.36 |
| 08/14/2026 17:19 | 6 | 15.36 |
| 08/14/2026 17:19 | 3 | 15.355 |
| 08/14/2026 17:19 | 60 | 15.35 |
| 08/14/2026 17:19 | 100 | 15.35 |
| 08/14/2026 17:19 | 24 | 15.35 |
| 08/14/2026 17:19 | 1 | 15.35 |
| 08/14/2026 17:19 | 3 | 15.34 |
| 08/14/2026 17:19 | 1 | 15.35 |
| 08/14/2026 17:19 | 3 | 15.34 |
| 08/14/2026 17:19 | 1 | 15.35 |
| 08/14/2026 17:19 | 3 | 15.34 |
| 08/14/2026 17:19 | 1 | 15.35 |
| 08/14/2026 17:19 | 3 | 15.34 |
| 08/14/2026 17:19 | 1 | 15.35 |
| 08/14/2026 17:19 | 3 | 15.34 |
| 08/14/2026 17:19 | 1 | 15.34 |
| 08/14/2026 17:19 | 2 | 15.34 |
| 08/14/2026 17:19 | 17 | 15.34 |
| 08/14/2026 17:19 | 1 | 15.35 |
| 08/14/2026 17:19 | 3 | 15.34 |
| 08/14/2026 17:19 | 1 | 15.34 |
| 08/14/2026 17:19 | 2 | 15.34 |
| 08/14/2026 17:19 | 26 | 15.35 |
| 08/14/2026 17:19 | 4 | 15.35 |
| 08/14/2026 17:19 | 1 | 15.36 |
| 08/14/2026 17:19 | 100 | 15.34 |
| 08/14/2026 17:19 | 9 | 15.34 |
| 08/14/2026 17:19 | 27 | 15.34 |
| 08/14/2026 17:19 | 1 | 15.335 |
| 08/14/2026 17:19 | 1 | 15.34 |
| 08/14/2026 17:19 | 1 | 15.335 |
| 08/14/2026 17:19 | 1 | 15.34 |
| 08/14/2026 17:19 | 1 | 15.34 |
| 08/14/2026 17:19 | 1 | 15.34 |
| 08/14/2026 17:19 | 1 | 15.34 |
| 08/14/2026 17:19 | 2 | 15.34 |
| 08/14/2026 17:19 | 1 | 15.34 |
| 08/14/2026 17:19 | 1 | 15.34 |
| 08/14/2026 17:19 | 1 | 15.34 |
| 08/14/2026 17:19 | 1 | 15.34 |
| 08/14/2026 17:19 | 100 | 15.34 |
| 08/14/2026 17:19 | 98 | 15.34 |
| 08/14/2026 17:19 | 1 | 15.34 |
| 08/14/2026 17:19 | 1 | 15.35 |
| 08/14/2026 17:18 | 1 | 15.34 |
| 08/14/2026 17:18 | 1 | 15.35 |
| 08/14/2026 17:18 | 1 | 15.345 |
| 08/14/2026 17:18 | 1 | 15.35 |
| 08/14/2026 17:18 | 1 | 15.345 |
| 08/14/2026 17:18 | 1 | 15.35 |
| 08/14/2026 17:18 | 1 | 15.345 |
| 08/14/2026 17:18 | 1 | 15.35 |
| 08/14/2026 17:18 | 1 | 15.34 |
| 08/14/2026 17:18 | 1 | 15.35 |
| 08/14/2026 17:18 | 34 | 15.35 |
| 08/14/2026 17:18 | 6 | 15.35 |
| 08/14/2026 17:18 | 1 | 15.35 |
| 08/14/2026 17:18 | 1 | 15.35 |
| 08/14/2026 17:18 | 1 | 15.34 |
| 08/14/2026 17:18 | 1 | 15.35 |
| 08/14/2026 17:18 | 26 | 15.34 |
| 08/14/2026 17:18 | 83 | 15.34 |
| 08/14/2026 17:18 | 39 | 15.34 |
| 08/14/2026 17:18 | 1 | 15.335 |
| 08/14/2026 17:18 | 1 | 15.34 |
| 08/14/2026 17:18 | 1 | 15.335 |
| 08/14/2026 17:18 | 1 | 15.335 |
| 08/14/2026 17:18 | 60 | 15.34 |
| 08/14/2026 17:18 | 42 | 15.34 |
| 08/14/2026 17:18 | 83 | 15.34 |
| 08/14/2026 17:18 | 42 | 15.34 |
| 08/14/2026 17:18 | 100 | 15.34 |
| 08/14/2026 17:18 | 56 | 15.34 |
| 08/14/2026 17:18 | 1 | 15.34 |
| 08/14/2026 17:18 | 1 | 15.34 |
| 08/14/2026 17:18 | 1 | 15.33 |
| 08/14/2026 17:18 | 1 | 15.33 |
| 08/14/2026 17:18 | 1 | 15.34 |
| 08/14/2026 17:18 | 100 | 15.34 |
| 08/14/2026 17:18 | 1 | 15.345 |
| 08/14/2026 17:18 | 1 | 15.34 |
| 08/14/2026 17:18 | 1 | 15.35 |
| 08/14/2026 17:18 | 1 | 15.34 |
| 08/14/2026 17:18 | 1 | 15.35 |
| 08/14/2026 17:18 | 1 | 15.34 |
| 08/14/2026 17:18 | 1 | 15.35 |
| 08/14/2026 17:18 | 1 | 15.345 |
| 08/14/2026 17:18 | 1 | 15.35 |
| 08/14/2026 17:18 | 1 | 15.36 |
| 08/14/2026 17:18 | 34 | 15.34 |
| 08/14/2026 17:18 | 100 | 15.34 |
| 08/14/2026 17:18 | 100 | 15.34 |
| 08/14/2026 17:18 | 2 | 15.34 |
| 08/14/2026 17:18 | 7 | 15.34 |
| 08/14/2026 17:18 | 1 | 15.34 |
| 08/14/2026 17:18 | 8 | 15.35 |
| 08/14/2026 17:18 | 1 | 15.35 |
| 08/14/2026 17:18 | 34 | 15.35 |
| 08/14/2026 17:18 | 1 | 15.36 |
| 08/14/2026 17:18 | 1 | 15.34 |
| 08/14/2026 17:18 | 1 | 15.35 |
| 08/14/2026 17:18 | 1 | 15.34 |
| 08/14/2026 17:18 | 41 | 15.34 |
| 08/14/2026 17:18 | 36 | 15.34 |
| 08/14/2026 17:18 | 23 | 15.34 |
| 08/14/2026 17:18 | 200 | 15.34 |
| 08/14/2026 17:18 | 60 | 15.34 |
| 08/14/2026 17:18 | 85 | 15.34 |
| 08/14/2026 17:18 | 32 | 15.34 |
| 08/14/2026 17:18 | 1 | 15.335 |
| 08/14/2026 17:18 | 1 | 15.34 |
| 08/14/2026 17:18 | 1 | 15.335 |
| 08/14/2026 17:18 | 1 | 15.34 |
| 08/14/2026 17:18 | 1 | 15.335 |
| 08/14/2026 17:18 | 10 | 15.34 |
| 08/14/2026 17:18 | 100 | 15.34 |
| 08/14/2026 17:18 | 34 | 15.34 |
| 08/14/2026 17:18 | 1 | 15.35 |
| 08/14/2026 17:18 | 39 | 15.34 |
| 08/14/2026 17:18 | 100 | 15.34 |
| 08/14/2026 17:18 | 85 | 15.34 |
| 08/14/2026 17:18 | 40 | 15.34 |
| 08/14/2026 17:18 | 4 | 15.34 |
| 08/14/2026 17:18 | 20 | 15.34 |
| 08/14/2026 17:18 | 100 | 15.34 |
| 08/14/2026 17:18 | 15 | 15.34 |
| 08/14/2026 17:18 | 1 | 15.34 |
| 08/14/2026 17:17 | 1 | 15.335 |
| 08/14/2026 17:17 | 1 | 15.34 |
| 08/14/2026 17:17 | 1 | 15.335 |
| 08/14/2026 17:17 | 1 | 15.34 |
| 08/14/2026 17:17 | 1 | 15.34 |
| 08/14/2026 17:17 | 1 | 15.335 |
| 08/14/2026 17:17 | 1 | 15.34 |
| 08/14/2026 17:17 | 1 | 15.335 |
| 08/14/2026 17:17 | 1 | 15.34 |
| 08/14/2026 17:17 | 1 | 15.34 |
| 08/14/2026 17:17 | 1 | 15.335 |
| 08/14/2026 17:17 | 1 | 15.34 |
| 08/14/2026 17:17 | 1 | 15.33 |
| 08/14/2026 17:17 | 1 | 15.34 |
| 08/14/2026 17:17 | 1 | 15.34 |
| 08/14/2026 17:17 | 1 | 15.34 |
| 08/14/2026 17:17 | 9 | 15.34 |
| 08/14/2026 17:17 | 1 | 15.34 |
| 08/14/2026 17:17 | 1 | 15.35 |
| 08/14/2026 17:17 | 1 | 15.35 |
| 08/14/2026 17:17 | 1 | 15.345 |
| 08/14/2026 17:17 | 1 | 15.34 |
| 08/14/2026 17:17 | 1 | 15.35 |
| 08/14/2026 17:17 | 1 | 15.345 |
| 08/14/2026 17:17 | 1 | 15.35 |
| 08/14/2026 17:17 | 1 | 15.35 |
| 08/14/2026 17:17 | 1 | 15.345 |
| 08/14/2026 17:17 | 1 | 15.35 |
| 08/14/2026 17:17 | 1 | 15.34 |
| 08/14/2026 17:17 | 1 | 15.35 |
| 08/14/2026 17:17 | 1 | 15.34 |
| 08/14/2026 17:17 | 11 | 15.35 |
| 08/14/2026 17:17 | 1 | 15.35 |
| 08/14/2026 17:17 | 1 | 15.34 |
| 08/14/2026 17:17 | 1 | 15.35 |
| 08/14/2026 17:17 | 1 | 15.34 |
| 08/14/2026 17:17 | 1 | 15.35 |
| 08/14/2026 17:17 | 1 | 15.34 |
| 08/14/2026 17:17 | 1 | 15.35 |
| 08/14/2026 17:17 | 1 | 15.34 |
| 08/14/2026 17:17 | 1 | 15.34 |
| 08/14/2026 17:17 | 1 | 15.35 |
| 08/14/2026 17:17 | 1 | 15.34 |
| 08/14/2026 17:17 | 1 | 15.35 |
| 08/14/2026 17:17 | 1 | 15.34 |
| 08/14/2026 17:17 | 1 | 15.35 |
| 08/14/2026 17:17 | 50 | 15.35 |
| 08/14/2026 17:17 | 1 | 15.35 |
| 08/14/2026 17:16 | 1 | 15.34 |
| 08/14/2026 17:16 | 1 | 15.35 |
| 08/14/2026 17:16 | 1 | 15.35 |
| 08/14/2026 17:16 | 1 | 15.36 |
| 08/14/2026 17:16 | 1 | 15.35 |
| 08/14/2026 17:16 | 1 | 15.35 |
| 08/14/2026 17:16 | 1 | 15.34 |
| 08/14/2026 17:16 | 1 | 15.35 |
| 08/14/2026 17:16 | 1 | 15.335 |
| 08/14/2026 17:16 | 100 | 15.34 |
| 08/14/2026 17:16 | 1 | 15.33 |
| 08/14/2026 17:16 | 9 | 15.33 |
| 08/14/2026 17:16 | 1 | 15.33 |
| 08/14/2026 17:16 | 300 | 15.32 |
| 08/14/2026 17:16 | 52 | 15.32 |
| 08/14/2026 17:16 | 1 | 15.32 |
| 08/14/2026 17:16 | 1 | 15.32 |
| 08/14/2026 17:16 | 100 | 15.31 |
| 08/14/2026 17:16 | 60 | 15.31 |
| 08/14/2026 17:16 | 29 | 15.31 |
| 08/14/2026 17:16 | 1 | 15.31 |
| 08/14/2026 17:16 | 1 | 15.31 |
| 08/14/2026 17:16 | 31 | 15.31 |
| 08/14/2026 17:16 | 1 | 15.32 |
| 08/14/2026 17:16 | 1 | 15.31 |
| 08/14/2026 17:16 | 1 | 15.32 |
| 08/14/2026 17:16 | 1 | 15.31 |
| 08/14/2026 17:16 | 1 | 15.31 |
| 08/14/2026 17:16 | 1 | 15.32 |
| 08/14/2026 17:16 | 1 | 15.32 |
| 08/14/2026 17:16 | 1 | 15.32 |
| 08/14/2026 17:16 | 1 | 15.32 |
| 08/14/2026 17:16 | 1 | 15.32 |
| 08/14/2026 17:16 | 1 | 15.32 |
| 08/14/2026 17:16 | 1 | 15.32 |
| 08/14/2026 17:16 | 5 | 15.32 |
| 08/14/2026 17:16 | 1 | 15.32 |
| 08/14/2026 17:16 | 1 | 15.32 |
| 08/14/2026 17:16 | 1 | 15.33 |
| 08/14/2026 17:16 | 1 | 15.32 |
| 08/14/2026 17:16 | 1 | 15.33 |
| 08/14/2026 17:16 | 1 | 15.325 |
| 08/14/2026 17:16 | 90 | 15.32 |
| 08/14/2026 17:16 | 1 | 15.32 |
| 08/14/2026 17:16 | 1 | 15.33 |
| 08/14/2026 17:15 | 1 | 15.32 |
| 08/14/2026 17:15 | 1 | 15.33 |
| 08/14/2026 17:15 | 1 | 15.33 |
| 08/14/2026 17:15 | 1 | 15.32 |
| 08/14/2026 17:15 | 1 | 15.33 |
| 08/14/2026 17:15 | 1 | 15.33 |
| 08/14/2026 17:15 | 1 | 15.33 |
| 08/14/2026 17:15 | 1 | 15.33 |
| 08/14/2026 17:15 | 44 | 15.33 |
| 08/14/2026 17:15 | 81 | 15.33 |
| 08/14/2026 17:15 | 44 | 15.33 |
| 08/14/2026 17:15 | 100 | 15.33 |
| 08/14/2026 17:15 | 100 | 15.33 |
| 08/14/2026 17:15 | 95 | 15.33 |
| 08/14/2026 17:15 | 3 | 15.33 |
| 08/14/2026 17:15 | 1 | 15.33 |
| 08/14/2026 17:15 | 1 | 15.34 |
| 08/14/2026 17:15 | 1 | 15.34 |
| 08/14/2026 17:15 | 1 | 15.35 |
| 08/14/2026 17:15 | 1 | 15.34 |
| 08/14/2026 17:15 | 1 | 15.345 |
| 08/14/2026 17:15 | 1 | 15.35 |
| 08/14/2026 17:15 | 1 | 15.35 |
| 08/14/2026 17:15 | 1 | 15.34 |
| 08/14/2026 17:15 | 1 | 15.35 |
| 08/14/2026 17:15 | 1 | 15.35 |
| 08/14/2026 17:15 | 1 | 15.34 |
| 08/14/2026 17:15 | 3 | 15.35 |
| 08/14/2026 17:15 | 1 | 15.35 |
| 08/14/2026 17:15 | 1 | 15.34 |
| 08/14/2026 17:15 | 1 | 15.35 |
| 08/14/2026 17:15 | 1 | 15.35 |
| 08/14/2026 17:15 | 1 | 15.35 |
| 08/14/2026 17:15 | 1 | 15.35 |
| 08/14/2026 17:15 | 1 | 15.34 |
| 08/14/2026 17:15 | 1 | 15.34 |
| 08/14/2026 17:14 | 1 | 15.34 |
| 08/14/2026 17:14 | 1 | 15.33 |
| 08/14/2026 17:14 | 100 | 15.34 |
| 08/14/2026 17:14 | 38 | 15.34 |
| 08/14/2026 17:14 | 1 | 15.34 |
| 08/14/2026 17:14 | 1 | 15.345 |
| 08/14/2026 17:14 | 60 | 15.34 |
| 08/14/2026 17:14 | 1 | 15.34 |
| 08/14/2026 17:14 | 10 | 15.35 |
| 08/14/2026 17:14 | 53 | 15.35 |
| 08/14/2026 17:14 | 1 | 15.35 |
| 08/14/2026 17:14 | 1 | 15.35 |
| 08/14/2026 17:14 | 1 | 15.36 |
| 08/14/2026 17:14 | 1 | 15.35 |
| 08/14/2026 17:14 | 1 | 15.35 |
| 08/14/2026 17:14 | 1 | 15.36 |
| 08/14/2026 17:14 | 1 | 15.355 |
| 08/14/2026 17:14 | 1 | 15.35 |
| 08/14/2026 17:14 | 1 | 15.355 |
| 08/14/2026 17:14 | 1 | 15.35 |
| 08/14/2026 17:14 | 1 | 15.355 |
| 08/14/2026 17:14 | 48 | 15.36 |
| 08/14/2026 17:14 | 52 | 15.36 |
| 08/14/2026 17:14 | 40 | 15.36 |
| 08/14/2026 17:14 | 8 | 15.36 |
| 08/14/2026 17:14 | 1 | 15.36 |
| 08/14/2026 17:14 | 1 | 15.37 |
| 08/14/2026 17:14 | 1 | 15.36 |
| 08/14/2026 17:14 | 1 | 15.37 |
| 08/14/2026 17:14 | 50 | 15.365 |
| 08/14/2026 17:14 | 1 | 15.365 |
| 08/14/2026 17:14 | 95 | 15.36 |
| 08/14/2026 17:14 | 1 | 15.36 |
| 08/14/2026 17:14 | 1 | 15.36 |
| 08/14/2026 17:14 | 1 | 15.355 |
| 08/14/2026 17:14 | 1 | 15.36 |
| 08/14/2026 17:14 | 1 | 15.355 |
| 08/14/2026 17:14 | 1 | 15.36 |
| 08/14/2026 17:14 | 1 | 15.355 |
| 08/14/2026 17:14 | 1 | 15.36 |
| 08/14/2026 17:14 | 1 | 15.36 |
| 08/14/2026 17:14 | 1 | 15.36 |
| 08/14/2026 17:14 | 1 | 15.35 |
| 08/14/2026 17:14 | 1 | 15.36 |
| 08/14/2026 17:14 | 1 | 15.36 |
| 08/14/2026 17:13 | 1 | 15.36 |
| 08/14/2026 17:13 | 1 | 15.37 |
| 08/14/2026 17:13 | 1 | 15.37 |
| 08/14/2026 17:13 | 1 | 15.36 |
| 08/14/2026 17:13 | 1 | 15.37 |
| 08/14/2026 17:13 | 1 | 15.37 |
| 08/14/2026 17:13 | 1 | 15.36 |
| 08/14/2026 17:13 | 1 | 15.37 |
| 08/14/2026 17:13 | 1 | 15.37 |
| 08/14/2026 17:13 | 1 | 15.36 |
| 08/14/2026 17:13 | 1 | 15.37 |
| 08/14/2026 17:13 | 1 | 15.36 |
| 08/14/2026 17:13 | 1 | 15.37 |
| 08/14/2026 17:13 | 1 | 15.37 |
| 08/14/2026 17:13 | 1 | 15.37 |
| 08/14/2026 17:13 | 1 | 15.37 |
| 08/14/2026 17:13 | 1 | 15.36 |
| 08/14/2026 17:13 | 1 | 15.37 |
| 08/14/2026 17:13 | 1 | 15.36 |
| 08/14/2026 17:13 | 1 | 15.36 |
| 08/14/2026 17:13 | 1 | 15.36 |
| 08/14/2026 17:13 | 1 | 15.37 |
| 08/14/2026 17:13 | 1 | 15.37 |
| 08/14/2026 17:13 | 1 | 15.36 |
| 08/14/2026 17:13 | 1 | 15.37 |
| 08/14/2026 17:13 | 1 | 15.37 |
| 08/14/2026 17:13 | 1 | 15.36 |
| 08/14/2026 17:13 | 1 | 15.35 |
| 08/14/2026 17:13 | 1 | 15.37 |
| 08/14/2026 17:13 | 1 | 15.36 |
| 08/14/2026 17:13 | 87 | 15.36 |
| 08/14/2026 17:13 | 1 | 15.36 |
| 08/14/2026 17:13 | 38 | 15.36 |
| 08/14/2026 17:13 | 60 | 15.36 |
| 08/14/2026 17:13 | 88 | 15.37 |
| 08/14/2026 17:13 | 1 | 15.37 |
| 08/14/2026 17:13 | 1 | 15.36 |
| 08/14/2026 17:13 | 1 | 15.37 |
| 08/14/2026 17:13 | 1 | 15.37 |
| 08/14/2026 17:13 | 1 | 15.38 |
| 08/14/2026 17:13 | 1 | 15.37 |
| 08/14/2026 17:13 | 1 | 15.38 |
| 08/14/2026 17:13 | 1 | 15.38 |
| 08/14/2026 17:13 | 1 | 15.37 |
| 08/14/2026 17:13 | 1 | 15.38 |
| 08/14/2026 17:12 | 1 | 15.38 |
| 08/14/2026 17:12 | 1 | 15.37 |
| 08/14/2026 17:12 | 1 | 15.38 |
| 08/14/2026 17:12 | 1 | 15.37 |
| 08/14/2026 17:12 | 1 | 15.38 |
| 08/14/2026 17:12 | 1 | 15.38 |
| 08/14/2026 17:12 | 1 | 15.38 |
| 08/14/2026 17:12 | 1 | 15.39 |
| 08/14/2026 17:12 | 1 | 15.38 |
| 08/14/2026 17:12 | 1 | 15.37 |
| 08/14/2026 17:12 | 12 | 15.39 |
| 08/14/2026 17:12 | 1 | 15.39 |
| 08/14/2026 17:12 | 1 | 15.38 |
| 08/14/2026 17:12 | 1 | 15.39 |
| 08/14/2026 17:12 | 1 | 15.39 |
| 08/14/2026 17:12 | 10 | 15.38 |
| 08/14/2026 17:12 | 1 | 15.38 |
| 08/14/2026 17:12 | 16 | 15.38 |
| 08/14/2026 17:12 | 1 | 15.37 |
| 08/14/2026 17:12 | 1 | 15.38 |
| 08/14/2026 17:12 | 1 | 15.38 |
| 08/14/2026 17:12 | 1 | 15.38 |
| 08/14/2026 17:12 | 1 | 15.38 |
| 08/14/2026 17:12 | 1 | 15.375 |
| 08/14/2026 17:12 | 1 | 15.37 |
| 08/14/2026 17:12 | 16 | 15.37 |
| 08/14/2026 17:12 | 1 | 15.365 |
| 08/14/2026 17:12 | 1 | 15.37 |
| 08/14/2026 17:12 | 1 | 15.37 |
| 08/14/2026 17:12 | 1 | 15.36 |
| 08/14/2026 17:12 | 1 | 15.37 |
| 08/14/2026 17:12 | 1 | 15.37 |
| 08/14/2026 17:12 | 1 | 15.365 |
| 08/14/2026 17:12 | 1 | 15.37 |
| 08/14/2026 17:12 | 1 | 15.37 |
| 08/14/2026 17:12 | 1 | 15.37 |
| 08/14/2026 17:12 | 97 | 15.37 |
| 08/14/2026 17:12 | 1 | 15.37 |
| 08/14/2026 17:12 | 1 | 15.375 |
| 08/14/2026 17:12 | 1 | 15.37 |
| 08/14/2026 17:12 | 1 | 15.38 |
| 08/14/2026 17:12 | 23 | 15.38 |
| 08/14/2026 17:12 | 1 | 15.39 |
| 08/14/2026 17:12 | 1 | 15.37 |
| 08/14/2026 17:12 | 1 | 15.38 |
| 08/14/2026 17:11 | 1 | 15.38 |
| 08/14/2026 17:11 | 1 | 15.38 |
| 08/14/2026 17:11 | 1 | 15.38 |
| 08/14/2026 17:11 | 1 | 15.375 |
| 08/14/2026 17:11 | 1 | 15.37 |
| 08/14/2026 17:11 | 1 | 15.38 |
| 08/14/2026 17:11 | 1 | 15.38 |
| 08/14/2026 17:11 | 20 | 15.39 |
| 08/14/2026 17:11 | 430 | 15.39 |
| 08/14/2026 17:11 | 20 | 15.39 |
| 08/14/2026 17:11 | 95 | 15.39 |
| 08/14/2026 17:11 | 127 | 15.39 |
| 08/14/2026 17:11 | 3 | 15.39 |
| 08/14/2026 17:11 | 1 | 15.39 |
| 08/14/2026 17:11 | 40 | 15.39 |
| 08/14/2026 17:11 | 100 | 15.39 |
| 08/14/2026 17:11 | 10 | 15.40 |
| 08/14/2026 17:11 | 10000 | 15.40 |
| 08/14/2026 17:11 | 99 | 15.41 |
| 08/14/2026 17:11 | 1 | 15.41 |
| 08/14/2026 17:11 | 100 | 15.42 |
| 08/14/2026 17:11 | 97 | 15.42 |
| 08/14/2026 17:11 | 1 | 15.425 |
| 08/14/2026 17:11 | 1 | 15.43 |
| 08/14/2026 17:11 | 1 | 15.42 |
| 08/14/2026 17:11 | 1 | 15.43 |
| 08/14/2026 17:11 | 1 | 15.42 |
| 08/14/2026 17:11 | 1 | 15.43 |
| 08/14/2026 17:11 | 1 | 15.43 |
| 08/14/2026 17:11 | 1 | 15.42 |
| 08/14/2026 17:11 | 1 | 15.43 |
| 08/14/2026 17:11 | 1 | 15.42 |
| 08/14/2026 17:11 | 1 | 15.43 |
| 08/14/2026 17:11 | 1 | 15.43 |
| 08/14/2026 17:11 | 50 | 15.43 |
| 08/14/2026 17:11 | 50 | 15.43 |
| 08/14/2026 17:11 | 18 | 15.43 |
| 08/14/2026 17:11 | 1 | 15.44 |
| 08/14/2026 17:11 | 1 | 15.43 |
| 08/14/2026 17:11 | 1 | 15.44 |
| 08/14/2026 17:11 | 81 | 15.43 |
| 08/14/2026 17:11 | 1 | 15.42 |
| 08/14/2026 17:11 | 1 | 15.435 |
| 08/14/2026 17:11 | 15 | 15.435 |
| 08/14/2026 17:11 | 25 | 15.435 |
| 08/14/2026 17:11 | 25 | 15.435 |
| 08/14/2026 17:11 | 25 | 15.435 |
| 08/14/2026 17:11 | 1 | 15.44 |
| 08/14/2026 17:11 | 100 | 15.43 |
| 08/14/2026 17:11 | 1 | 15.43 |
| 08/14/2026 17:11 | 1 | 15.43 |
| 08/14/2026 17:11 | 20 | 15.43 |
| 08/14/2026 17:11 | 1 | 15.42 |
| 08/14/2026 17:11 | 1 | 15.43 |
| 08/14/2026 17:11 | 40 | 15.42 |
| 08/14/2026 17:11 | 20 | 15.42 |
| 08/14/2026 17:11 | 100 | 15.42 |
| 08/14/2026 17:11 | 99 | 15.42 |
| 08/14/2026 17:11 | 99 | 15.42 |
| 08/14/2026 17:11 | 1 | 15.42 |
| 08/14/2026 17:11 | 1 | 15.42 |
| 08/14/2026 17:11 | 10 | 15.42 |
| 08/14/2026 17:11 | 100 | 15.43 |
| 08/14/2026 17:11 | 100 | 15.43 |
| 08/14/2026 17:11 | 10 | 15.43 |
| 08/14/2026 17:11 | 18 | 15.43 |
| 08/14/2026 17:11 | 1 | 15.43 |
| 08/14/2026 17:11 | 1 | 15.43 |
| 08/14/2026 17:11 | 2 | 15.42 |
| 08/14/2026 17:11 | 10 | 15.42 |
| 08/14/2026 17:11 | 5 | 15.42 |
| 08/14/2026 17:11 | 3 | 15.42 |
| 08/14/2026 17:11 | 1 | 15.415 |
| 08/14/2026 17:11 | 1 | 15.42 |
| 08/14/2026 17:10 | 1 | 15.42 |
| 08/14/2026 17:10 | 15 | 15.41 |
| 08/14/2026 17:10 | 9 | 15.41 |
| 08/14/2026 17:10 | 1 | 15.41 |
| 08/14/2026 17:10 | 1 | 15.42 |
| 08/14/2026 17:10 | 1 | 15.42 |
| 08/14/2026 17:10 | 16 | 15.42 |
| 08/14/2026 17:10 | 1 | 15.42 |
| 08/14/2026 17:10 | 1 | 15.43 |
| 08/14/2026 17:10 | 88 | 15.42 |
| 08/14/2026 17:10 | 12 | 15.42 |
| 08/14/2026 17:10 | 12 | 15.42 |
| 08/14/2026 17:10 | 1 | 15.43 |
| 08/14/2026 17:10 | 100 | 15.41 |
| 08/14/2026 17:10 | 1900 | 15.42 |
| 08/14/2026 17:10 | 7671 | 15.42 |
| 08/14/2026 17:10 | 1 | 15.42 |
| 08/14/2026 17:10 | 203 | 15.43 |
| 08/14/2026 17:10 | 1 | 15.44 |
| 08/14/2026 17:10 | 1 | 15.44 |
| 08/14/2026 17:10 | 1 | 15.44 |
| 08/14/2026 17:10 | 1 | 15.44 |
| 08/14/2026 17:10 | 1 | 15.44 |
| 08/14/2026 17:10 | 2 | 15.44 |
| 08/14/2026 17:10 | 2 | 15.44 |
| 08/14/2026 17:10 | 1 | 15.44 |
| 08/14/2026 17:10 | 1 | 15.44 |
| 08/14/2026 17:10 | 100 | 15.44 |
| 08/14/2026 17:10 | 100 | 15.44 |
| 08/14/2026 17:10 | 100 | 15.44 |
| 08/14/2026 17:10 | 100 | 15.44 |
| 08/14/2026 17:10 | 1 | 15.445 |
| 08/14/2026 17:10 | 100 | 15.45 |
| 08/14/2026 17:10 | 1 | 15.46 |
| 08/14/2026 17:10 | 8 | 15.45 |
| 08/14/2026 17:10 | 1 | 15.45 |
| 08/14/2026 17:10 | 25 | 15.445 |
| 08/14/2026 17:10 | 170 | 15.45 |
| 08/14/2026 17:10 | 100 | 15.45 |
| 08/14/2026 17:10 | 100 | 15.45 |
| 08/14/2026 17:10 | 1 | 15.46 |
| 08/14/2026 17:10 | 1 | 15.46 |
| 08/14/2026 17:10 | 1 | 15.46 |
| 08/14/2026 17:10 | 302 | 15.46 |
| 08/14/2026 17:10 | 72 | 15.46 |
| 08/14/2026 17:10 | 28 | 15.46 |
| 08/14/2026 17:10 | 12 | 15.46 |
| 08/14/2026 17:10 | 1 | 15.465 |
| 08/14/2026 17:10 | 1 | 15.465 |
| 08/14/2026 17:10 | 1 | 15.47 |
| 08/14/2026 17:10 | 1 | 15.47 |
| 08/14/2026 17:10 | 1 | 15.45 |
| 08/14/2026 17:10 | 1 | 15.47 |
| 08/14/2026 17:10 | 1 | 15.47 |
| 08/14/2026 17:09 | 1 | 15.47 |
| 08/14/2026 17:09 | 1 | 15.465 |
| 08/14/2026 17:09 | 1 | 15.47 |
| 08/14/2026 17:09 | 100 | 15.46 |
| 08/14/2026 17:09 | 10 | 15.46 |
| 08/14/2026 17:09 | 20 | 15.46 |
| 08/14/2026 17:09 | 100 | 15.46 |
| 08/14/2026 17:09 | 1 | 15.46 |
| 08/14/2026 17:09 | 36 | 15.46 |
| 08/14/2026 17:09 | 155 | 15.46 |
| 08/14/2026 17:09 | 1 | 15.46 |
| 08/14/2026 17:09 | 1 | 15.45 |
| 08/14/2026 17:09 | 1 | 15.46 |
| 08/14/2026 17:09 | 1 | 15.46 |
| 08/14/2026 17:09 | 1 | 15.46 |
| 08/14/2026 17:09 | 1 | 15.45 |
| 08/14/2026 17:09 | 1 | 15.46 |
| 08/14/2026 17:09 | 1 | 15.45 |
| 08/14/2026 17:09 | 1 | 15.46 |
| 08/14/2026 17:09 | 1 | 15.45 |
| 08/14/2026 17:09 | 1 | 15.46 |
| 08/14/2026 17:09 | 100 | 15.45 |
| 08/14/2026 17:09 | 100 | 15.45 |
| 08/14/2026 17:09 | 99 | 15.45 |
| 08/14/2026 17:09 | 1 | 15.45 |
| 08/14/2026 17:09 | 1 | 15.46 |
| 08/14/2026 17:09 | 1 | 15.46 |
| 08/14/2026 17:09 | 1 | 15.455 |
| 08/14/2026 17:09 | 120 | 15.45 |
| 08/14/2026 17:09 | 1 | 15.45 |
| 08/14/2026 17:09 | 19 | 15.45 |
| 08/14/2026 17:09 | 1 | 15.45 |
| 08/14/2026 17:09 | 20 | 15.44 |
| 08/14/2026 17:09 | 60 | 15.44 |
| 08/14/2026 17:09 | 100 | 15.44 |
| 08/14/2026 17:09 | 97 | 15.44 |
| 08/14/2026 17:09 | 1 | 15.44 |
| 08/14/2026 17:09 | 1 | 15.44 |
| 08/14/2026 17:09 | 1 | 15.44 |
| 08/14/2026 17:09 | 100 | 15.44 |
| 08/14/2026 17:09 | 20 | 15.44 |
| 08/14/2026 17:09 | 1 | 15.44 |
| 08/14/2026 17:09 | 100 | 15.44 |
| 08/14/2026 17:09 | 1 | 15.435 |
| 08/14/2026 17:09 | 100 | 15.43 |
| 08/14/2026 17:09 | 3 | 15.43 |
| 08/14/2026 17:09 | 1 | 15.43 |
| 08/14/2026 17:09 | 1 | 15.425 |
| 08/14/2026 17:09 | 1 | 15.43 |
| 08/14/2026 17:09 | 1 | 15.425 |
| 08/14/2026 17:09 | 1 | 15.43 |
| 08/14/2026 17:09 | 1 | 15.425 |
| 08/14/2026 17:09 | 1 | 15.43 |
| 08/14/2026 17:09 | 1 | 15.43 |
| 08/14/2026 17:09 | 1 | 15.42 |
| 08/14/2026 17:09 | 1 | 15.43 |
| 08/14/2026 17:09 | 1 | 15.43 |
| 08/14/2026 17:09 | 1 | 15.42 |
| 08/14/2026 17:09 | 1 | 15.43 |
| 08/14/2026 17:09 | 1 | 15.43 |
| 08/14/2026 17:09 | 11 | 15.43 |
| 08/14/2026 17:09 | 1 | 15.44 |
| 08/14/2026 17:09 | 1 | 15.44 |
| 08/14/2026 17:08 | 1 | 15.44 |
| 08/14/2026 17:08 | 1 | 15.435 |
| 08/14/2026 17:08 | 1 | 15.44 |
| 08/14/2026 17:08 | 99 | 15.44 |
| 08/14/2026 17:08 | 1 | 15.44 |
| 08/14/2026 17:08 | 1 | 15.45 |
| 08/14/2026 17:08 | 1 | 15.45 |
| 08/14/2026 17:08 | 1 | 15.45 |
| 08/14/2026 17:08 | 8 | 15.45 |
| 08/14/2026 17:08 | 1 | 15.46 |
| 08/14/2026 17:08 | 1 | 15.45 |
| 08/14/2026 17:08 | 1 | 15.46 |
| 08/14/2026 17:08 | 1 | 15.46 |
| 08/14/2026 17:08 | 96 | 15.46 |
| 08/14/2026 17:08 | 1 | 15.46 |
| 08/14/2026 17:08 | 1 | 15.465 |
| 08/14/2026 17:08 | 1 | 15.47 |
| 08/14/2026 17:08 | 1 | 15.46 |
| 08/14/2026 17:08 | 1 | 15.47 |
| 08/14/2026 17:08 | 1 | 15.46 |
| 08/14/2026 17:08 | 1 | 15.47 |
| 08/14/2026 17:08 | 1 | 15.47 |
| 08/14/2026 17:08 | 1 | 15.46 |
| 08/14/2026 17:08 | 1 | 15.47 |
| 08/14/2026 17:08 | 1 | 15.47 |
| 08/14/2026 17:08 | 1 | 15.47 |
| 08/14/2026 17:08 | 20 | 15.47 |
| 08/14/2026 17:08 | 100 | 15.47 |
| 08/14/2026 17:08 | 11 | 15.47 |
| 08/14/2026 17:08 | 1 | 15.47 |
| 08/14/2026 17:08 | 1 | 15.475 |
| 08/14/2026 17:08 | 1 | 15.48 |
| 08/14/2026 17:08 | 1 | 15.48 |
| 08/14/2026 17:08 | 1 | 15.46 |
| 08/14/2026 17:08 | 1 | 15.48 |
| 08/14/2026 17:08 | 1 | 15.48 |
| 08/14/2026 17:08 | 1 | 15.48 |
| 08/14/2026 17:08 | 1 | 15.47 |
| 08/14/2026 17:08 | 1 | 15.47 |
| 08/14/2026 17:08 | 1 | 15.47 |
| 08/14/2026 17:08 | 99 | 15.47 |
| 08/14/2026 17:08 | 1 | 15.47 |
| 08/14/2026 17:08 | 1 | 15.46 |
| 08/14/2026 17:08 | 100 | 15.46 |
| 08/14/2026 17:08 | 8 | 15.46 |
| 08/14/2026 17:08 | 1 | 15.46 |
| 08/14/2026 17:08 | 1 | 15.45 |
| 08/14/2026 17:08 | 1 | 15.46 |
| 08/14/2026 17:08 | 1 | 15.46 |
| 08/14/2026 17:08 | 1 | 15.45 |
| 08/14/2026 17:08 | 11 | 15.46 |
| 08/14/2026 17:08 | 1 | 15.47 |
| 08/14/2026 17:08 | 13 | 15.46 |
| 08/14/2026 17:07 | 1 | 15.46 |
| 08/14/2026 17:07 | 10 | 15.46 |
| 08/14/2026 17:07 | 1 | 15.47 |
| 08/14/2026 17:07 | 1 | 15.47 |
| 08/14/2026 17:07 | 1 | 15.47 |
| 08/14/2026 17:07 | 1 | 15.46 |
| 08/14/2026 17:07 | 9 | 15.46 |
| 08/14/2026 17:07 | 1 | 15.465 |
| 08/14/2026 17:07 | 1 | 15.46 |
| 08/14/2026 17:07 | 1 | 15.465 |
| 08/14/2026 17:07 | 1 | 15.47 |
| 08/14/2026 17:07 | 1 | 15.47 |
| 08/14/2026 17:07 | 1 | 15.47 |
| 08/14/2026 17:07 | 1 | 15.47 |
| 08/14/2026 17:07 | 9 | 15.46 |
| 08/14/2026 17:07 | 1 | 15.46 |
| 08/14/2026 17:07 | 1 | 15.47 |
| 08/14/2026 17:07 | 1 | 15.47 |
| 08/14/2026 17:07 | 1 | 15.47 |
| 08/14/2026 17:07 | 1 | 15.46 |
| 08/14/2026 17:07 | 1 | 15.46 |
| 08/14/2026 17:07 | 9 | 15.46 |
| 08/14/2026 17:07 | 1 | 15.46 |
| 08/14/2026 17:07 | 1 | 15.465 |
| 08/14/2026 17:07 | 1 | 15.47 |
| 08/14/2026 17:07 | 1 | 15.47 |
| 08/14/2026 17:07 | 1 | 15.47 |
| 08/14/2026 17:07 | 2 | 15.47 |
| 08/14/2026 17:07 | 1 | 15.46 |
| 08/14/2026 17:07 | 1 | 15.465 |
| 08/14/2026 17:07 | 1 | 15.465 |
| 08/14/2026 17:07 | 1 | 15.46 |
| 08/14/2026 17:06 | 1 | 15.46 |
| 08/14/2026 17:06 | 1 | 15.47 |
| 08/14/2026 17:06 | 1 | 15.46 |
| 08/14/2026 17:06 | 1 | 15.47 |
| 08/14/2026 17:06 | 1 | 15.46 |
| 08/14/2026 17:06 | 1 | 15.47 |
| 08/14/2026 17:06 | 1 | 15.46 |
| 08/14/2026 17:06 | 2 | 15.465 |
| 08/14/2026 17:06 | 1 | 15.47 |
| 08/14/2026 17:06 | 1 | 15.46 |
| 08/14/2026 17:06 | 1 | 15.47 |
| 08/14/2026 17:06 | 1 | 15.46 |
| 08/14/2026 17:06 | 1 | 15.47 |
| 08/14/2026 17:06 | 1 | 15.46 |
| 08/14/2026 17:06 | 1 | 15.46 |
| 08/14/2026 17:06 | 62 | 15.46 |
| 08/14/2026 17:06 | 100 | 15.46 |
| 08/14/2026 17:06 | 12 | 15.46 |
| 08/14/2026 17:06 | 1 | 15.46 |
| 08/14/2026 17:06 | 13 | 15.46 |
| 08/14/2026 17:06 | 1 | 15.47 |
| 08/14/2026 17:06 | 1 | 15.455 |
| 08/14/2026 17:06 | 1 | 15.46 |
| 08/14/2026 17:06 | 1 | 15.45 |
| 08/14/2026 17:06 | 100 | 15.45 |
| 08/14/2026 17:06 | 93 | 15.45 |
| 08/14/2026 17:06 | 1 | 15.45 |
| 08/14/2026 17:06 | 1 | 15.45 |
| 08/14/2026 17:06 | 1 | 15.47 |
| 08/14/2026 17:06 | 1 | 15.46 |
| 08/14/2026 17:06 | 1 | 15.46 |
| 08/14/2026 17:06 | 1 | 15.46 |
| 08/14/2026 17:06 | 1 | 15.455 |
| 08/14/2026 17:06 | 1 | 15.45 |
| 08/14/2026 17:06 | 1 | 15.46 |
| 08/14/2026 17:06 | 1 | 15.46 |
| 08/14/2026 17:06 | 2 | 15.45 |
| 08/14/2026 17:06 | 1 | 15.45 |
| 08/14/2026 17:06 | 1 | 15.46 |
| 08/14/2026 17:06 | 9 | 15.46 |
| 08/14/2026 17:06 | 1 | 15.46 |
| 08/14/2026 17:06 | 2 | 15.455 |
| 08/14/2026 17:06 | 1 | 15.45 |
| 08/14/2026 17:06 | 50 | 15.46 |
| 08/14/2026 17:06 | 1 | 15.45 |
| 08/14/2026 17:06 | 9 | 15.46 |
| 08/14/2026 17:06 | 100 | 15.46 |
| 08/14/2026 17:06 | 100 | 15.46 |
| 08/14/2026 17:06 | 100 | 15.46 |
| 08/14/2026 17:06 | 27 | 15.46 |
| 08/14/2026 17:06 | 8 | 15.47 |
| 08/14/2026 17:06 | 1 | 15.47 |
| 08/14/2026 17:06 | 1 | 15.47 |
| 08/14/2026 17:06 | 1 | 15.48 |
| 08/14/2026 17:06 | 2 | 15.47 |
| 08/14/2026 17:06 | 100 | 15.48 |
| 08/14/2026 17:06 | 67 | 15.48 |
| 08/14/2026 17:06 | 1 | 15.48 |
| 08/14/2026 17:06 | 100 | 15.49 |
| 08/14/2026 17:06 | 100 | 15.50 |
| 08/14/2026 17:06 | 90 | 15.50 |
| 08/14/2026 17:06 | 100 | 15.50 |
| 08/14/2026 17:06 | 100 | 15.50 |
| 08/14/2026 17:06 | 100 | 15.50 |
| 08/14/2026 17:06 | 100 | 15.51 |
| 08/14/2026 17:06 | 2 | 15.51 |
| 08/14/2026 17:06 | 93 | 15.52 |
| 08/14/2026 17:06 | 68 | 15.52 |
| 08/14/2026 17:06 | 100 | 15.52 |
| 08/14/2026 17:06 | 10 | 15.52 |
| 08/14/2026 17:06 | 9 | 15.52 |
| 08/14/2026 17:06 | 1 | 15.52 |
| 08/14/2026 17:06 | 3 | 15.51 |
| 08/14/2026 17:05 | 2 | 15.51 |
| 08/14/2026 17:05 | 2 | 15.515 |
| 08/14/2026 17:05 | 20 | 15.51 |
| 08/14/2026 17:05 | 100 | 15.51 |
| 08/14/2026 17:05 | 3 | 15.51 |
| 08/14/2026 17:05 | 10 | 15.51 |
| 08/14/2026 17:05 | 4 | 15.51 |
| 08/14/2026 17:05 | 3 | 15.50 |
| 08/14/2026 17:05 | 1 | 15.51 |
| 08/14/2026 17:05 | 2 | 15.51 |
| 08/14/2026 17:05 | 3 | 15.51 |
| 08/14/2026 17:05 | 2 | 15.51 |
| 08/14/2026 17:05 | 5 | 15.51 |
| 08/14/2026 17:05 | 1 | 15.51 |
| 08/14/2026 17:05 | 5 | 15.50 |
| 08/14/2026 17:05 | 5 | 15.50 |
| 08/14/2026 17:05 | 5 | 15.50 |
| 08/14/2026 17:05 | 5 | 15.50 |
| 08/14/2026 17:05 | 1 | 15.51 |
| 08/14/2026 17:05 | 4 | 15.50 |
| 08/14/2026 17:05 | 5 | 15.505 |
| 08/14/2026 17:05 | 100 | 15.50 |
| 08/14/2026 17:05 | 12 | 15.50 |
| 08/14/2026 17:05 | 100 | 15.50 |
| 08/14/2026 17:05 | 300 | 15.50 |
| 08/14/2026 17:05 | 11 | 15.50 |
| 08/14/2026 17:05 | 1 | 15.50 |
| 08/14/2026 17:05 | 6 | 15.495 |
| 08/14/2026 17:05 | 5 | 15.495 |
| 08/14/2026 17:05 | 6 | 15.495 |
| 08/14/2026 17:05 | 5 | 15.495 |
| 08/14/2026 17:05 | 1 | 15.49 |
| 08/14/2026 17:05 | 5 | 15.49 |
| 08/14/2026 17:05 | 6 | 15.50 |
| 08/14/2026 17:05 | 5 | 15.495 |
| 08/14/2026 17:05 | 1 | 15.50 |
| 08/14/2026 17:05 | 1 | 15.50 |
| 08/14/2026 17:05 | 3 | 15.50 |
| 08/14/2026 17:05 | 2 | 15.50 |
| 08/14/2026 17:05 | 1 | 15.50 |
| 08/14/2026 17:05 | 1 | 15.51 |
| 08/14/2026 17:05 | 1 | 15.50 |
| 08/14/2026 17:05 | 6 | 15.49 |
| 08/14/2026 17:05 | 1 | 15.51 |
| 08/14/2026 17:05 | 6 | 15.49 |
| 08/14/2026 17:05 | 1 | 15.50 |
| 08/14/2026 17:05 | 5 | 15.50 |
| 08/14/2026 17:05 | 100 | 15.50 |
| 08/14/2026 17:05 | 25 | 15.50 |
| 08/14/2026 17:05 | 100 | 15.50 |
| 08/14/2026 17:05 | 1 | 15.49 |
| 08/14/2026 17:05 | 20 | 15.49 |
| 08/14/2026 17:05 | 8 | 15.49 |
| 08/14/2026 17:05 | 16 | 15.48 |
| 08/14/2026 17:04 | 1 | 15.48 |
| 08/14/2026 17:04 | 1 | 15.475 |
| 08/14/2026 17:04 | 3 | 15.47 |
| 08/14/2026 17:04 | 1 | 15.48 |
| 08/14/2026 17:04 | 1 | 15.47 |
| 08/14/2026 17:04 | 1 | 15.48 |
| 08/14/2026 17:04 | 25 | 15.475 |
| 08/14/2026 17:04 | 100 | 15.48 |
| 08/14/2026 17:04 | 19 | 15.48 |
| 08/14/2026 17:04 | 1 | 15.49 |
| 08/14/2026 17:04 | 1 | 15.49 |
| 08/14/2026 17:04 | 1 | 15.48 |
| 08/14/2026 17:04 | 100 | 15.47 |
| 08/14/2026 17:04 | 19 | 15.47 |
| 08/14/2026 17:04 | 1 | 15.47 |
| 08/14/2026 17:04 | 1 | 15.46 |
| 08/14/2026 17:04 | 53 | 15.46 |
| 08/14/2026 17:04 | 1 | 15.46 |
| 08/14/2026 17:04 | 1 | 15.455 |
| 08/14/2026 17:03 | 1 | 15.46 |
| 08/14/2026 17:03 | 1 | 15.45 |
| 08/14/2026 17:03 | 1 | 15.46 |
| 08/14/2026 17:03 | 1 | 15.46 |
| 08/14/2026 17:03 | 1 | 15.45 |
| 08/14/2026 17:03 | 1 | 15.46 |
| 08/14/2026 17:03 | 110 | 15.45 |
| 08/14/2026 17:03 | 100 | 15.45 |
| 08/14/2026 17:03 | 58 | 15.45 |
| 08/14/2026 17:03 | 50 | 15.45 |
| 08/14/2026 17:03 | 10 | 15.45 |
| 08/14/2026 17:03 | 10 | 15.45 |
| 08/14/2026 17:03 | 1 | 15.44 |
| 08/14/2026 17:03 | 1 | 15.46 |
| 08/14/2026 17:03 | 1 | 15.46 |
| 08/14/2026 17:02 | 100 | 15.45 |
| 08/14/2026 17:02 | 1 | 15.46 |
| 08/14/2026 17:02 | 100 | 15.46 |
| 08/14/2026 17:02 | 1 | 15.46 |
| 08/14/2026 17:02 | 10 | 15.46 |
| 08/14/2026 17:02 | 99 | 15.46 |
| 08/14/2026 17:02 | 17 | 15.47 |
| 08/14/2026 17:02 | 1 | 15.47 |
| 08/14/2026 17:02 | 1 | 15.465 |
| 08/14/2026 17:02 | 1 | 15.47 |
| 08/14/2026 17:02 | 1 | 15.46 |
| 08/14/2026 17:02 | 1 | 15.47 |
| 08/14/2026 17:02 | 1 | 15.465 |
| 08/14/2026 17:02 | 1 | 15.47 |
| 08/14/2026 17:02 | 1 | 15.46 |
| 08/14/2026 17:02 | 125 | 15.48 |
| 08/14/2026 17:02 | 9 | 15.48 |
| 08/14/2026 17:02 | 1 | 15.48 |
| 08/14/2026 17:02 | 100 | 15.47 |
| 08/14/2026 17:02 | 1 | 15.465 |
| 08/14/2026 17:02 | 100 | 15.47 |
| 08/14/2026 17:02 | 100 | 15.47 |
| 08/14/2026 17:02 | 8 | 15.47 |
| 08/14/2026 17:02 | 1 | 15.47 |
| 08/14/2026 17:02 | 200 | 15.47 |
| 08/14/2026 17:02 | 1 | 15.47 |
| 08/14/2026 17:02 | 1 | 15.46 |
| 08/14/2026 17:01 | 100 | 15.46 |
| 08/14/2026 17:01 | 100 | 15.46 |
| 08/14/2026 17:01 | 5 | 15.46 |
| 08/14/2026 17:01 | 20 | 15.46 |
| 08/14/2026 17:01 | 1 | 15.46 |
| 08/14/2026 17:01 | 1 | 15.445 |
| 08/14/2026 17:01 | 5 | 15.445 |
| 08/14/2026 17:01 | 24 | 15.45 |
| 08/14/2026 17:01 | 1 | 15.45 |
| 08/14/2026 17:01 | 89 | 15.45 |
| 08/14/2026 17:01 | 10 | 15.45 |
| 08/14/2026 17:01 | 15 | 15.45 |
| 08/14/2026 17:01 | 10 | 15.45 |
| 08/14/2026 17:01 | 1 | 15.44 |
| 08/14/2026 17:01 | 50 | 15.44 |
| 08/14/2026 17:01 | 50 | 15.44 |
| 08/14/2026 17:01 | 200 | 15.44 |
| 08/14/2026 17:01 | 100 | 15.44 |
| 08/14/2026 17:01 | 100 | 15.44 |
| 08/14/2026 17:01 | 12 | 15.44 |
| 08/14/2026 17:01 | 88 | 15.44 |
| 08/14/2026 17:01 | 1 | 15.44 |
| 08/14/2026 17:01 | 76 | 15.44 |
| 08/14/2026 17:01 | 1 | 15.45 |
| 08/14/2026 17:01 | 1 | 15.44 |
| 08/14/2026 17:01 | 1 | 15.46 |
| 08/14/2026 17:01 | 145 | 15.46 |
| 08/14/2026 17:01 | 100 | 15.46 |
| 08/14/2026 17:01 | 1 | 15.46 |
| 08/14/2026 17:01 | 171 | 15.47 |
| 08/14/2026 17:01 | 23 | 15.47 |
| 08/14/2026 17:01 | 25 | 15.47 |
| 08/14/2026 17:00 | 1 | 15.47 |
| 08/14/2026 17:00 | 1 | 15.47 |
| 08/14/2026 17:00 | 1 | 15.46 |
| 08/14/2026 17:00 | 1 | 15.47 |
| 08/14/2026 17:00 | 9 | 15.46 |
| 08/14/2026 17:00 | 3 | 15.46 |
| 08/14/2026 17:00 | 20 | 15.46 |
| 08/14/2026 16:59 | 9 | 15.45 |
| 08/14/2026 16:59 | 100 | 15.45 |
| 08/14/2026 16:59 | 1 | 15.44 |
| 08/14/2026 16:59 | 1 | 15.44 |
| 08/14/2026 16:59 | 1 | 15.44 |
| 08/14/2026 16:59 | 20 | 15.44 |
| 08/14/2026 16:59 | 33 | 15.43 |
| 08/14/2026 16:59 | 5 | 15.43 |
| 08/14/2026 16:59 | 1 | 15.42 |
| 08/14/2026 16:59 | 1 | 15.42 |
| 08/14/2026 16:59 | 1 | 15.43 |
| 08/14/2026 16:59 | 1 | 15.42 |
| 08/14/2026 16:59 | 1 | 15.43 |
| 08/14/2026 16:59 | 2 | 15.43 |
| 08/14/2026 16:59 | 1 | 15.42 |
| 08/14/2026 16:59 | 20 | 15.42 |
| 08/14/2026 16:59 | 95 | 15.41 |
| 08/14/2026 16:59 | 1 | 15.41 |
| 08/14/2026 16:59 | 100 | 15.41 |
| 08/14/2026 16:58 | 1 | 15.39 |
| 08/14/2026 16:58 | 1 | 15.41 |
| 08/14/2026 16:58 | 1 | 15.40 |
| 08/14/2026 16:58 | 1 | 15.39 |
| 08/14/2026 16:58 | 1 | 15.40 |
| 08/14/2026 16:58 | 3 | 15.41 |
| 08/14/2026 16:58 | 100 | 15.40 |
| 08/14/2026 16:58 | 100 | 15.41 |
| 08/14/2026 16:58 | 99 | 15.41 |
| 08/14/2026 16:58 | 1 | 15.41 |
| 08/14/2026 16:58 | 1 | 15.42 |
| 08/14/2026 16:58 | 600 | 15.41 |
| 08/14/2026 16:58 | 100 | 15.41 |
| 08/14/2026 16:58 | 100 | 15.415 |
| 08/14/2026 16:57 | 1 | 15.43 |
| 08/14/2026 16:57 | 1 | 15.415 |
| 08/14/2026 16:57 | 100 | 15.42 |
| 08/14/2026 16:57 | 100 | 15.43 |
| 08/14/2026 16:57 | 100 | 15.43 |
| 08/14/2026 16:57 | 59 | 15.43 |
| 08/14/2026 16:57 | 1 | 15.44 |
| 08/14/2026 16:57 | 1 | 15.43 |
| 08/14/2026 16:57 | 25 | 15.44 |
| 08/14/2026 16:57 | 1 | 15.435 |
| 08/14/2026 16:57 | 7 | 15.44 |
| 08/14/2026 16:57 | 16 | 15.44 |
| 08/14/2026 16:57 | 25 | 15.44 |
| 08/14/2026 16:57 | 59 | 15.44 |
| 08/14/2026 16:57 | 41 | 15.44 |
| 08/14/2026 16:57 | 90 | 15.44 |
| 08/14/2026 16:57 | 98 | 15.44 |
| 08/14/2026 16:57 | 1 | 15.44 |
| 08/14/2026 16:57 | 1 | 15.45 |
| 08/14/2026 16:57 | 2 | 15.45 |
| 08/14/2026 16:57 | 1 | 15.44 |
| 08/14/2026 16:57 | 1 | 15.45 |
| 08/14/2026 16:57 | 1 | 15.44 |
| 08/14/2026 16:57 | 1 | 15.45 |
| 08/14/2026 16:57 | 1 | 15.44 |
| 08/14/2026 16:57 | 1 | 15.44 |
| 08/14/2026 16:57 | 1 | 15.445 |
| 08/14/2026 16:57 | 100 | 15.44 |
| 08/14/2026 16:57 | 20 | 15.44 |
| 08/14/2026 16:57 | 1 | 15.44 |
| 08/14/2026 16:57 | 1 | 15.435 |
| 08/14/2026 16:57 | 1 | 15.44 |
| 08/14/2026 16:57 | 1 | 15.43 |
| 08/14/2026 16:57 | 1 | 15.44 |
| 08/14/2026 16:57 | 1 | 15.43 |
| 08/14/2026 16:57 | 1 | 15.44 |
| 08/14/2026 16:57 | 1 | 15.435 |
| 08/14/2026 16:57 | 1 | 15.44 |
| 08/14/2026 16:57 | 1 | 15.44 |
| 08/14/2026 16:57 | 1 | 15.43 |
| 08/14/2026 16:57 | 100 | 15.44 |
| 08/14/2026 16:57 | 23 | 15.44 |
| 08/14/2026 16:57 | 1 | 15.45 |
| 08/14/2026 16:57 | 1 | 15.44 |
| 08/14/2026 16:56 | 1 | 15.45 |
| 08/14/2026 16:56 | 1 | 15.44 |
| 08/14/2026 16:56 | 1 | 15.45 |
| 08/14/2026 16:56 | 1 | 15.44 |
| 08/14/2026 16:56 | 1 | 15.45 |
| 08/14/2026 16:56 | 1 | 15.44 |
| 08/14/2026 16:56 | 1 | 15.45 |
| 08/14/2026 16:56 | 1 | 15.44 |
| 08/14/2026 16:56 | 1 | 15.44 |
| 08/14/2026 16:56 | 1 | 15.45 |
| 08/14/2026 16:56 | 1 | 15.44 |
| 08/14/2026 16:56 | 1 | 15.45 |
| 08/14/2026 16:56 | 1 | 15.44 |
| 08/14/2026 16:56 | 1 | 15.45 |
| 08/14/2026 16:56 | 1 | 15.435 |
| 08/14/2026 16:56 | 1 | 15.45 |
| 08/14/2026 16:56 | 1 | 15.435 |
| 08/14/2026 16:56 | 1 | 15.435 |
| 08/14/2026 16:56 | 1 | 15.43 |
| 08/14/2026 16:56 | 1 | 15.45 |
| 08/14/2026 16:56 | 1 | 15.435 |
| 08/14/2026 16:56 | 1 | 15.45 |
| 08/14/2026 16:56 | 1 | 15.435 |
| 08/14/2026 16:56 | 1 | 15.45 |
| 08/14/2026 16:56 | 1 | 15.44 |
| 08/14/2026 16:56 | 2 | 15.44 |
| 08/14/2026 16:56 | 99 | 15.44 |
| 08/14/2026 16:56 | 1 | 15.44 |
| 08/14/2026 16:56 | 1 | 15.43 |
| 08/14/2026 16:56 | 1 | 15.43 |
| 08/14/2026 16:56 | 13 | 15.43 |
| 08/14/2026 16:56 | 80 | 15.43 |
| 08/14/2026 16:56 | 99 | 15.43 |
| 08/14/2026 16:56 | 1 | 15.43 |
| 08/14/2026 16:56 | 1 | 15.42 |
| 08/14/2026 16:56 | 1 | 15.42 |
| 08/14/2026 16:56 | 1 | 15.43 |
| 08/14/2026 16:56 | 1 | 15.42 |
| 08/14/2026 16:56 | 14 | 15.44 |
| 08/14/2026 16:56 | 1 | 15.45 |
| 08/14/2026 16:56 | 100 | 15.43 |
| 08/14/2026 16:56 | 33 | 15.43 |
| 08/14/2026 16:56 | 19 | 15.43 |
| 08/14/2026 16:56 | 1 | 15.43 |
| 08/14/2026 16:56 | 1 | 15.425 |
| 08/14/2026 16:56 | 100 | 15.42 |
| 08/14/2026 16:56 | 55 | 15.42 |
| 08/14/2026 16:56 | 1 | 15.42 |
| 08/14/2026 16:56 | 1 | 15.43 |
| 08/14/2026 16:56 | 10 | 15.44 |
| 08/14/2026 16:56 | 42 | 15.44 |
| 08/14/2026 16:56 | 44 | 15.44 |
| 08/14/2026 16:56 | 171 | 15.445 |
| 08/14/2026 16:56 | 56 | 15.44 |
| 08/14/2026 16:56 | 100 | 15.44 |
| 08/14/2026 16:56 | 100 | 15.44 |
| 08/14/2026 16:56 | 44 | 15.44 |
| 08/14/2026 16:56 | 44 | 15.44 |
| 08/14/2026 16:56 | 44 | 15.44 |
| 08/14/2026 16:56 | 5 | 15.44 |
| 08/14/2026 16:56 | 100 | 15.44 |
| 08/14/2026 16:56 | 4 | 15.44 |
| 08/14/2026 16:56 | 40 | 15.44 |
| 08/14/2026 16:56 | 56 | 15.44 |
| 08/14/2026 16:56 | 100 | 15.44 |
| 08/14/2026 16:56 | 44 | 15.44 |
| 08/14/2026 16:56 | 1 | 15.44 |
| 08/14/2026 16:56 | 140 | 15.45 |
| 08/14/2026 16:56 | 1 | 15.45 |
| 08/14/2026 16:56 | 80 | 15.47 |
| 08/14/2026 16:56 | 100 | 15.47 |
| 08/14/2026 16:56 | 100 | 15.47 |
| 08/14/2026 16:56 | 100 | 15.48 |
| 08/14/2026 16:56 | 100 | 15.48 |
| 08/14/2026 16:56 | 80 | 15.48 |
| 08/14/2026 16:56 | 10000 | 15.48 |
| 08/14/2026 16:56 | 96 | 15.48 |
| 08/14/2026 16:56 | 29 | 15.49 |
| 08/14/2026 16:56 | 1 | 15.495 |
| 08/14/2026 16:56 | 1 | 15.49 |
| 08/14/2026 16:56 | 60 | 15.49 |
| 08/14/2026 16:56 | 100 | 15.50 |
| 08/14/2026 16:56 | 93 | 15.50 |
| 08/14/2026 16:56 | 1 | 15.505 |
| 08/14/2026 16:56 | 1 | 15.50 |
| 08/14/2026 16:56 | 1 | 15.505 |
| 08/14/2026 16:56 | 1 | 15.50 |
| 08/14/2026 16:56 | 1 | 15.51 |
| 08/14/2026 16:56 | 1 | 15.50 |
| 08/14/2026 16:56 | 1 | 15.51 |
| 08/14/2026 16:56 | 1 | 15.50 |
| 08/14/2026 16:55 | 1 | 15.51 |
| 08/14/2026 16:55 | 1 | 15.50 |
| 08/14/2026 16:55 | 1 | 15.505 |
| 08/14/2026 16:55 | 1 | 15.50 |
| 08/14/2026 16:55 | 1 | 15.51 |
| 08/14/2026 16:55 | 1 | 15.50 |
| 08/14/2026 16:55 | 1 | 15.50 |
| 08/14/2026 16:55 | 3 | 15.50 |
| 08/14/2026 16:55 | 13 | 15.50 |
| 08/14/2026 16:55 | 1 | 15.50 |
| 08/14/2026 16:55 | 1 | 15.49 |
| 08/14/2026 16:55 | 1 | 15.49 |
| 08/14/2026 16:55 | 50 | 15.50 |
| 08/14/2026 16:55 | 1 | 15.50 |
| 08/14/2026 16:55 | 6 | 15.495 |
| 08/14/2026 16:55 | 1 | 15.49 |
| 08/14/2026 16:55 | 1 | 15.50 |
| 08/14/2026 16:55 | 1 | 15.49 |
| 08/14/2026 16:55 | 1 | 15.50 |
| 08/14/2026 16:55 | 1 | 15.50 |
| 08/14/2026 16:55 | 1 | 15.49 |
| 08/14/2026 16:55 | 1 | 15.50 |
| 08/14/2026 16:55 | 1 | 15.49 |
| 08/14/2026 16:55 | 1 | 15.495 |
| 08/14/2026 16:55 | 1 | 15.49 |
| 08/14/2026 16:55 | 1 | 15.49 |
| 08/14/2026 16:55 | 1 | 15.50 |
| 08/14/2026 16:55 | 1 | 15.49 |
| 08/14/2026 16:55 | 1 | 15.50 |
| 08/14/2026 16:55 | 1 | 15.49 |
| 08/14/2026 16:55 | 1 | 15.50 |
| 08/14/2026 16:55 | 1 | 15.49 |
| 08/14/2026 16:55 | 1 | 15.50 |
| 08/14/2026 16:55 | 1 | 15.49 |
| 08/14/2026 16:55 | 1 | 15.50 |
| 08/14/2026 16:55 | 1 | 15.49 |
| 08/14/2026 16:55 | 1 | 15.50 |
| 08/14/2026 16:55 | 1 | 15.49 |
| 08/14/2026 16:55 | 1 | 15.50 |
| 08/14/2026 16:55 | 1 | 15.49 |
| 08/14/2026 16:55 | 1 | 15.50 |
| 08/14/2026 16:55 | 1 | 15.49 |
| 08/14/2026 16:55 | 1 | 15.50 |
| 08/14/2026 16:55 | 1 | 15.49 |
| 08/14/2026 16:54 | 1 | 15.49 |
| 08/14/2026 16:54 | 1 | 15.50 |
| 08/14/2026 16:54 | 1 | 15.49 |
| 08/14/2026 16:54 | 1 | 15.50 |
| 08/14/2026 16:54 | 1 | 15.495 |
| 08/14/2026 16:54 | 1 | 15.49 |
| 08/14/2026 16:54 | 1 | 15.495 |
| 08/14/2026 16:54 | 1 | 15.49 |
| 08/14/2026 16:54 | 1 | 15.50 |
| 08/14/2026 16:54 | 1 | 15.49 |
| 08/14/2026 16:54 | 1 | 15.50 |
| 08/14/2026 16:54 | 1 | 15.49 |
| 08/14/2026 16:54 | 1 | 15.50 |
| 08/14/2026 16:54 | 1 | 15.49 |
| 08/14/2026 16:54 | 1 | 15.50 |
| 08/14/2026 16:54 | 1 | 15.49 |
| 08/14/2026 16:54 | 1 | 15.50 |
| 08/14/2026 16:54 | 1 | 15.49 |
| 08/14/2026 16:54 | 1 | 15.50 |
| 08/14/2026 16:54 | 1 | 15.49 |
| 08/14/2026 16:54 | 1 | 15.50 |
| 08/14/2026 16:54 | 1 | 15.49 |
| 08/14/2026 16:54 | 1 | 15.50 |
| 08/14/2026 16:54 | 1 | 15.49 |
| 08/14/2026 16:54 | 1 | 15.50 |
| 08/14/2026 16:54 | 1 | 15.49 |
| 08/14/2026 16:54 | 1 | 15.50 |
| 08/14/2026 16:54 | 1 | 15.49 |
| 08/14/2026 16:54 | 1 | 15.50 |
| 08/14/2026 16:54 | 1 | 15.49 |
| 08/14/2026 16:54 | 1 | 15.50 |
| 08/14/2026 16:54 | 30 | 15.49 |
| 08/14/2026 16:54 | 1 | 15.50 |
| 08/14/2026 16:54 | 1 | 15.49 |
| 08/14/2026 16:54 | 1 | 15.50 |
| 08/14/2026 16:54 | 1 | 15.49 |
| 08/14/2026 16:54 | 1 | 15.50 |
| 08/14/2026 16:54 | 1 | 15.49 |
| 08/14/2026 16:54 | 1 | 15.50 |
| 08/14/2026 16:54 | 1 | 15.49 |
| 08/14/2026 16:54 | 1 | 15.50 |
| 08/14/2026 16:54 | 1 | 15.50 |
| 08/14/2026 16:54 | 1 | 15.495 |
| 08/14/2026 16:54 | 1 | 15.50 |
| 08/14/2026 16:54 | 1 | 15.49 |
| 08/14/2026 16:54 | 1 | 15.50 |
| 08/14/2026 16:54 | 1 | 15.49 |
| 08/14/2026 16:54 | 1 | 15.495 |
| 08/14/2026 16:54 | 1 | 15.49 |
| 08/14/2026 16:54 | 1 | 15.495 |
| 08/14/2026 16:54 | 1 | 15.49 |
| 08/14/2026 16:53 | 90 | 15.50 |
| 08/14/2026 16:53 | 96 | 15.50 |
| 08/14/2026 16:53 | 1 | 15.505 |
| 08/14/2026 16:53 | 1 | 15.50 |
| 08/14/2026 16:53 | 1 | 15.505 |
| 08/14/2026 16:53 | 1 | 15.50 |
| 08/14/2026 16:53 | 1 | 15.50 |
| 08/14/2026 16:53 | 1 | 15.50 |
| 08/14/2026 16:53 | 1 | 15.51 |
| 08/14/2026 16:53 | 1 | 15.50 |
| 08/14/2026 16:53 | 36 | 15.51 |
| 08/14/2026 16:53 | 1 | 15.51 |
| 08/14/2026 16:53 | 1 | 15.50 |
| 08/14/2026 16:53 | 1 | 15.51 |
| 08/14/2026 16:53 | 1 | 15.50 |
| 08/14/2026 16:53 | 1 | 15.51 |
| 08/14/2026 16:53 | 1 | 15.50 |
| 08/14/2026 16:53 | 1 | 15.51 |
| 08/14/2026 16:53 | 2 | 15.505 |
| 08/14/2026 16:53 | 2 | 15.505 |
| 08/14/2026 16:53 | 100 | 15.51 |
| 08/14/2026 16:53 | 1 | 15.51 |
| 08/14/2026 16:53 | 79 | 15.51 |
| 08/14/2026 16:53 | 90 | 15.51 |
| 08/14/2026 16:53 | 1 | 15.515 |
| 08/14/2026 16:53 | 1 | 15.51 |
| 08/14/2026 16:53 | 1 | 15.52 |
| 08/14/2026 16:53 | 1 | 15.51 |
| 08/14/2026 16:53 | 1 | 15.52 |
| 08/14/2026 16:53 | 1 | 15.52 |
| 08/14/2026 16:53 | 1 | 15.51 |
| 08/14/2026 16:53 | 1 | 15.515 |
| 08/14/2026 16:53 | 1 | 15.51 |
| 08/14/2026 16:53 | 1 | 15.52 |
| 08/14/2026 16:53 | 1 | 15.51 |
| 08/14/2026 16:53 | 1 | 15.52 |
| 08/14/2026 16:53 | 1 | 15.51 |
| 08/14/2026 16:53 | 100 | 15.52 |
| 08/14/2026 16:53 | 1 | 15.52 |
| 08/14/2026 16:53 | 1 | 15.52 |
| 08/14/2026 16:53 | 1 | 15.52 |
| 08/14/2026 16:53 | 1 | 15.52 |
| 08/14/2026 16:53 | 1 | 15.51 |
| 08/14/2026 16:53 | 1 | 15.52 |
| 08/14/2026 16:53 | 1 | 15.52 |
| 08/14/2026 16:53 | 96 | 15.52 |
| 08/14/2026 16:53 | 1 | 15.52 |
| 08/14/2026 16:53 | 1 | 15.515 |
| 08/14/2026 16:53 | 1 | 15.52 |
| 08/14/2026 16:53 | 1 | 15.51 |
| 08/14/2026 16:53 | 1 | 15.52 |
| 08/14/2026 16:53 | 1 | 15.51 |
| 08/14/2026 16:53 | 1 | 15.52 |
| 08/14/2026 16:53 | 1 | 15.51 |
| 08/14/2026 16:53 | 96 | 15.52 |
| 08/14/2026 16:53 | 1 | 15.53 |
| 08/14/2026 16:53 | 1 | 15.52 |
| 08/14/2026 16:52 | 1 | 15.53 |
| 08/14/2026 16:52 | 1 | 15.52 |
| 08/14/2026 16:52 | 1 | 15.53 |
| 08/14/2026 16:52 | 1 | 15.52 |
| 08/14/2026 16:52 | 1 | 15.53 |
| 08/14/2026 16:52 | 1 | 15.52 |
| 08/14/2026 16:52 | 1 | 15.53 |
| 08/14/2026 16:52 | 1 | 15.52 |
| 08/14/2026 16:52 | 1 | 15.53 |
| 08/14/2026 16:52 | 1 | 15.53 |
| 08/14/2026 16:52 | 1 | 15.52 |
| 08/14/2026 16:52 | 1 | 15.52 |
| 08/14/2026 16:52 | 97 | 15.52 |
| 08/14/2026 16:52 | 1 | 15.52 |
| 08/14/2026 16:52 | 1 | 15.515 |
| 08/14/2026 16:52 | 1 | 15.52 |
| 08/14/2026 16:52 | 1 | 15.51 |
| 08/14/2026 16:52 | 1 | 15.52 |
| 08/14/2026 16:52 | 1 | 15.51 |
| 08/14/2026 16:52 | 100 | 15.52 |
| 08/14/2026 16:52 | 100 | 15.52 |
| 08/14/2026 16:52 | 1 | 15.52 |
| 08/14/2026 16:52 | 15 | 15.52 |
| 08/14/2026 16:52 | 1 | 15.52 |
| 08/14/2026 16:52 | 2 | 15.525 |
| 08/14/2026 16:52 | 1 | 15.53 |
| 08/14/2026 16:52 | 1 | 15.52 |
| 08/14/2026 16:52 | 1 | 15.53 |
| 08/14/2026 16:52 | 1 | 15.52 |
| 08/14/2026 16:52 | 1 | 15.53 |
| 08/14/2026 16:52 | 1 | 15.52 |
| 08/14/2026 16:52 | 1 | 15.52 |
| 08/14/2026 16:52 | 1 | 15.53 |
| 08/14/2026 16:52 | 1 | 15.52 |
| 08/14/2026 16:52 | 1 | 15.53 |
| 08/14/2026 16:52 | 1 | 15.52 |
| 08/14/2026 16:52 | 1 | 15.53 |
| 08/14/2026 16:52 | 1 | 15.52 |
| 08/14/2026 16:52 | 1 | 15.53 |
| 08/14/2026 16:52 | 1 | 15.52 |
| 08/14/2026 16:52 | 100 | 15.51 |
| 08/14/2026 16:52 | 1 | 15.51 |
| 08/14/2026 16:52 | 1 | 15.50 |
| 08/14/2026 16:52 | 100 | 15.51 |
| 08/14/2026 16:52 | 100 | 15.51 |
| 08/14/2026 16:52 | 10 | 15.51 |
| 08/14/2026 16:52 | 92 | 15.51 |
| 08/14/2026 16:52 | 38 | 15.50 |
| 08/14/2026 16:52 | 12 | 15.50 |
| 08/14/2026 16:52 | 15 | 15.50 |
| 08/14/2026 16:52 | 1 | 15.50 |
| 08/14/2026 16:52 | 34 | 15.50 |
| 08/14/2026 16:52 | 66 | 15.50 |
| 08/14/2026 16:52 | 99 | 15.50 |
| 08/14/2026 16:52 | 100 | 15.495 |
| 08/14/2026 16:52 | 1 | 15.50 |
| 08/14/2026 16:52 | 93 | 15.50 |
| 08/14/2026 16:52 | 1 | 15.50 |
| 08/14/2026 16:51 | 1 | 15.51 |
| 08/14/2026 16:51 | 1 | 15.50 |
| 08/14/2026 16:51 | 1 | 15.51 |
| 08/14/2026 16:51 | 1 | 15.50 |
| 08/14/2026 16:51 | 1 | 15.51 |
| 08/14/2026 16:51 | 1 | 15.50 |
| 08/14/2026 16:51 | 1 | 15.51 |
| 08/14/2026 16:51 | 1 | 15.50 |
| 08/14/2026 16:51 | 1 | 15.51 |
| 08/14/2026 16:51 | 1 | 15.50 |
| 08/14/2026 16:51 | 1 | 15.51 |
| 08/14/2026 16:51 | 1 | 15.50 |
| 08/14/2026 16:51 | 1 | 15.51 |
| 08/14/2026 16:51 | 1 | 15.50 |
| 08/14/2026 16:51 | 1 | 15.51 |
| 08/14/2026 16:51 | 1 | 15.50 |
| 08/14/2026 16:51 | 100 | 15.49 |
| 08/14/2026 16:51 | 2 | 15.49 |
| 08/14/2026 16:51 | 1 | 15.49 |
| 08/14/2026 16:51 | 1 | 15.48 |
| 08/14/2026 16:51 | 1 | 15.49 |
| 08/14/2026 16:51 | 1 | 15.48 |
| 08/14/2026 16:51 | 1 | 15.49 |
| 08/14/2026 16:51 | 1 | 15.48 |
| 08/14/2026 16:51 | 1 | 15.49 |
| 08/14/2026 16:51 | 1 | 15.48 |
| 08/14/2026 16:51 | 1 | 15.49 |
| 08/14/2026 16:51 | 100 | 15.49 |
| 08/14/2026 16:51 | 97 | 15.49 |
| 08/14/2026 16:51 | 1 | 15.495 |
| 08/14/2026 16:51 | 1 | 15.49 |
| 08/14/2026 16:51 | 1 | 15.495 |
| 08/14/2026 16:51 | 1 | 15.49 |
| 08/14/2026 16:51 | 1 | 15.50 |
| 08/14/2026 16:51 | 1 | 15.49 |
| 08/14/2026 16:51 | 1 | 15.50 |
| 08/14/2026 16:51 | 1 | 15.50 |
| 08/14/2026 16:51 | 1 | 15.51 |
| 08/14/2026 16:51 | 1 | 15.50 |
| 08/14/2026 16:51 | 1 | 15.51 |
| 08/14/2026 16:51 | 1 | 15.50 |
| 08/14/2026 16:51 | 1 | 15.51 |
| 08/14/2026 16:51 | 1 | 15.50 |
| 08/14/2026 16:51 | 1 | 15.51 |
| 08/14/2026 16:51 | 1 | 15.50 |
| 08/14/2026 16:50 | 1 | 15.51 |
| 08/14/2026 16:50 | 1 | 15.50 |
| 08/14/2026 16:50 | 1 | 15.51 |
| 08/14/2026 16:50 | 1 | 15.50 |
| 08/14/2026 16:50 | 1 | 15.51 |
| 08/14/2026 16:50 | 1 | 15.50 |
| 08/14/2026 16:50 | 1 | 15.51 |
| 08/14/2026 16:50 | 1 | 15.50 |
| 08/14/2026 16:50 | 1 | 15.51 |
| 08/14/2026 16:50 | 1 | 15.50 |
| 08/14/2026 16:50 | 100 | 15.51 |
| 08/14/2026 16:50 | 59 | 15.51 |
| 08/14/2026 16:50 | 1 | 15.52 |
| 08/14/2026 16:50 | 1 | 15.52 |
| 08/14/2026 16:50 | 1 | 15.51 |
| 08/14/2026 16:50 | 10 | 15.51 |
| 08/14/2026 16:50 | 100 | 15.51 |
| 08/14/2026 16:50 | 99 | 15.51 |
| 08/14/2026 16:50 | 1 | 15.51 |
| 08/14/2026 16:50 | 1 | 15.505 |
| 08/14/2026 16:50 | 1 | 15.505 |
| 08/14/2026 16:50 | 1 | 15.50 |
| 08/14/2026 16:50 | 100 | 15.50 |
| 08/14/2026 16:50 | 17 | 15.50 |
| 08/14/2026 16:50 | 82 | 15.50 |
| 08/14/2026 16:50 | 1 | 15.50 |
| 08/14/2026 16:50 | 100 | 15.51 |
| 08/14/2026 16:50 | 87 | 15.51 |
| 08/14/2026 16:50 | 1 | 15.52 |
| 08/14/2026 16:50 | 1 | 15.51 |
| 08/14/2026 16:50 | 1 | 15.52 |
| 08/14/2026 16:50 | 1 | 15.51 |
| 08/14/2026 16:50 | 1 | 15.52 |
| 08/14/2026 16:50 | 1 | 15.51 |
| 08/14/2026 16:50 | 25 | 15.515 |
| 08/14/2026 16:50 | 25 | 15.515 |
| 08/14/2026 16:50 | 1 | 15.52 |
| 08/14/2026 16:50 | 1 | 15.515 |
| 08/14/2026 16:50 | 1 | 15.52 |
| 08/14/2026 16:50 | 1 | 15.515 |
| 08/14/2026 16:50 | 1 | 15.52 |
| 08/14/2026 16:50 | 1 | 15.515 |
| 08/14/2026 16:50 | 1 | 15.52 |
| 08/14/2026 16:50 | 1 | 15.51 |
| 08/14/2026 16:50 | 1 | 15.51 |
| 08/14/2026 16:50 | 1 | 15.52 |
| 08/14/2026 16:50 | 1 | 15.51 |
| 08/14/2026 16:50 | 1 | 15.52 |
| 08/14/2026 16:50 | 1 | 15.51 |
| 08/14/2026 16:49 | 1 | 15.52 |
| 08/14/2026 16:49 | 60 | 15.52 |
| 08/14/2026 16:49 | 1 | 15.53 |
| 08/14/2026 16:49 | 1 | 15.52 |
| 08/14/2026 16:49 | 1 | 15.53 |
| 08/14/2026 16:49 | 1 | 15.52 |
| 08/14/2026 16:49 | 1 | 15.53 |
| 08/14/2026 16:49 | 1 | 15.52 |
| 08/14/2026 16:49 | 278 | 15.53 |
| 08/14/2026 16:49 | 1 | 15.53 |
| 08/14/2026 16:49 | 1 | 15.53 |
| 08/14/2026 16:49 | 1 | 15.53 |
| 08/14/2026 16:49 | 1 | 15.53 |
| 08/14/2026 16:49 | 1 | 15.54 |
| 08/14/2026 16:49 | 1 | 15.53 |
| 08/14/2026 16:49 | 1 | 15.54 |
| 08/14/2026 16:49 | 1 | 15.53 |
| 08/14/2026 16:49 | 1 | 15.54 |
| 08/14/2026 16:49 | 31 | 15.53 |
| 08/14/2026 16:49 | 1 | 15.53 |
| 08/14/2026 16:49 | 93 | 15.54 |
| 08/14/2026 16:49 | 1 | 15.54 |
| 08/14/2026 16:49 | 1 | 15.54 |
| 08/14/2026 16:49 | 1 | 15.545 |
| 08/14/2026 16:49 | 1 | 15.55 |
| 08/14/2026 16:49 | 1 | 15.54 |
| 08/14/2026 16:49 | 1 | 15.545 |
| 08/14/2026 16:49 | 1 | 15.55 |
| 08/14/2026 16:49 | 1 | 15.55 |
| 08/14/2026 16:49 | 1 | 15.55 |
| 08/14/2026 16:49 | 39 | 15.55 |
| 08/14/2026 16:49 | 16 | 15.55 |
| 08/14/2026 16:49 | 1 | 15.555 |
| 08/14/2026 16:49 | 1 | 15.55 |
| 08/14/2026 16:49 | 1 | 15.56 |
| 08/14/2026 16:49 | 1 | 15.55 |
| 08/14/2026 16:49 | 1 | 15.56 |
| 08/14/2026 16:49 | 1 | 15.55 |
| 08/14/2026 16:49 | 1 | 15.56 |
| 08/14/2026 16:49 | 1 | 15.55 |
| 08/14/2026 16:49 | 1 | 15.56 |
| 08/14/2026 16:49 | 1 | 15.56 |
| 08/14/2026 16:49 | 49 | 15.56 |
| 08/14/2026 16:49 | 51 | 15.56 |
| 08/14/2026 16:49 | 1 | 15.56 |
| 08/14/2026 16:49 | 1 | 15.56 |
| 08/14/2026 16:49 | 1 | 15.56 |
| 08/14/2026 16:49 | 1 | 15.56 |
| 08/14/2026 16:49 | 1 | 15.56 |
| 08/14/2026 16:49 | 44 | 15.56 |
| 08/14/2026 16:49 | 46 | 15.56 |
| 08/14/2026 16:49 | 20 | 15.56 |
| 08/14/2026 16:49 | 100 | 15.56 |
| 08/14/2026 16:49 | 2 | 15.56 |
| 08/14/2026 16:49 | 1 | 15.57 |
| 08/14/2026 16:49 | 1 | 15.56 |
| 08/14/2026 16:49 | 1 | 15.57 |
| 08/14/2026 16:49 | 1 | 15.56 |
| 08/14/2026 16:49 | 1 | 15.57 |
| 08/14/2026 16:49 | 1 | 15.56 |
| 08/14/2026 16:48 | 1 | 15.57 |
| 08/14/2026 16:48 | 1 | 15.56 |
| 08/14/2026 16:48 | 1 | 15.57 |
| 08/14/2026 16:48 | 1 | 15.56 |
| 08/14/2026 16:48 | 1 | 15.57 |
| 08/14/2026 16:48 | 1 | 15.56 |
| 08/14/2026 16:48 | 1 | 15.57 |
| 08/14/2026 16:48 | 1 | 15.57 |
| 08/14/2026 16:48 | 1 | 15.56 |
| 08/14/2026 16:48 | 1 | 15.57 |
| 08/14/2026 16:48 | 1 | 15.56 |
| 08/14/2026 16:48 | 100 | 15.56 |
| 08/14/2026 16:48 | 60 | 15.56 |
| 08/14/2026 16:48 | 75 | 15.56 |
| 08/14/2026 16:48 | 1 | 15.56 |
| 08/14/2026 16:48 | 1 | 15.55 |
| 08/14/2026 16:48 | 1 | 15.56 |
| 08/14/2026 16:48 | 1 | 15.55 |
| 08/14/2026 16:48 | 1 | 15.56 |
| 08/14/2026 16:48 | 1 | 15.55 |
| 08/14/2026 16:48 | 1 | 15.56 |
| 08/14/2026 16:48 | 1 | 15.55 |
| 08/14/2026 16:48 | 1 | 15.56 |
| 08/14/2026 16:48 | 100 | 15.55 |
| 08/14/2026 16:48 | 89 | 15.55 |
| 08/14/2026 16:48 | 11 | 15.55 |
| 08/14/2026 16:48 | 14 | 15.55 |
| 08/14/2026 16:48 | 1 | 15.54 |
| 08/14/2026 16:48 | 1 | 15.55 |
| 08/14/2026 16:48 | 1 | 15.54 |
| 08/14/2026 16:48 | 1 | 15.55 |
| 08/14/2026 16:48 | 1 | 15.54 |
| 08/14/2026 16:48 | 1 | 15.54 |
| 08/14/2026 16:48 | 1 | 15.54 |
| 08/14/2026 16:48 | 1 | 15.55 |
| 08/14/2026 16:48 | 1 | 15.55 |
| 08/14/2026 16:48 | 100 | 15.55 |
| 08/14/2026 16:48 | 1 | 15.55 |
| 08/14/2026 16:48 | 100 | 15.55 |
| 08/14/2026 16:48 | 57 | 15.55 |
| 08/14/2026 16:48 | 1 | 15.56 |
| 08/14/2026 16:48 | 1 | 15.55 |
| 08/14/2026 16:48 | 1 | 15.56 |
| 08/14/2026 16:48 | 1 | 15.55 |
| 08/14/2026 16:48 | 1 | 15.56 |
| 08/14/2026 16:48 | 1 | 15.55 |
| 08/14/2026 16:47 | 1 | 15.56 |
| 08/14/2026 16:47 | 100 | 15.56 |
| 08/14/2026 16:47 | 1 | 15.56 |
| 08/14/2026 16:47 | 1 | 15.56 |
| 08/14/2026 16:47 | 1 | 15.56 |
| 08/14/2026 16:47 | 1 | 15.56 |
| 08/14/2026 16:47 | 1 | 15.56 |
| 08/14/2026 16:47 | 1 | 15.56 |
| 08/14/2026 16:47 | 47 | 15.56 |
| 08/14/2026 16:47 | 14 | 15.56 |
| 08/14/2026 16:47 | 92 | 15.56 |
| 08/14/2026 16:47 | 1 | 15.57 |
| 08/14/2026 16:47 | 1 | 15.56 |
| 08/14/2026 16:47 | 1 | 15.57 |
| 08/14/2026 16:47 | 1 | 15.56 |
| 08/14/2026 16:47 | 1 | 15.57 |
| 08/14/2026 16:47 | 1 | 15.56 |
| 08/14/2026 16:47 | 1 | 15.57 |
| 08/14/2026 16:47 | 1 | 15.56 |
| 08/14/2026 16:47 | 61 | 15.57 |
| 08/14/2026 16:47 | 1 | 15.57 |
| 08/14/2026 16:47 | 1 | 15.56 |
| 08/14/2026 16:47 | 1 | 15.57 |
| 08/14/2026 16:47 | 1 | 15.56 |
| 08/14/2026 16:47 | 1 | 15.57 |
| 08/14/2026 16:47 | 2 | 15.56 |
| 08/14/2026 16:47 | 1 | 15.57 |
| 08/14/2026 16:47 | 1 | 15.56 |
| 08/14/2026 16:47 | 1 | 15.57 |
| 08/14/2026 16:47 | 134 | 15.56 |
| 08/14/2026 16:47 | 99 | 15.56 |
| 08/14/2026 16:47 | 1 | 15.56 |
| 08/14/2026 16:47 | 1 | 15.56 |
| 08/14/2026 16:47 | 1 | 15.55 |
| 08/14/2026 16:47 | 100 | 15.56 |
| 08/14/2026 16:47 | 100 | 15.56 |
| 08/14/2026 16:47 | 100 | 15.56 |
| 08/14/2026 16:47 | 7 | 15.56 |
| 08/14/2026 16:47 | 64 | 15.57 |
| 08/14/2026 16:47 | 1 | 15.565 |
| 08/14/2026 16:47 | 82 | 15.56 |
| 08/14/2026 16:47 | 18 | 15.56 |
| 08/14/2026 16:47 | 7 | 15.56 |
| 08/14/2026 16:47 | 1 | 15.55 |
| 08/14/2026 16:47 | 1 | 15.56 |
| 08/14/2026 16:47 | 1 | 15.55 |
| 08/14/2026 16:47 | 1 | 15.56 |
| 08/14/2026 16:47 | 1 | 15.55 |
| 08/14/2026 16:46 | 1 | 15.56 |
| 08/14/2026 16:46 | 1 | 15.55 |
| 08/14/2026 16:46 | 1 | 15.55 |
| 08/14/2026 16:46 | 100 | 15.56 |
| 08/14/2026 16:46 | 1 | 15.56 |
| 08/14/2026 16:46 | 1 | 15.56 |
| 08/14/2026 16:46 | 1 | 15.56 |
| 08/14/2026 16:46 | 264 | 15.56 |
| 08/14/2026 16:46 | 1 | 15.57 |
| 08/14/2026 16:46 | 1 | 15.54 |
| 08/14/2026 16:46 | 1 | 15.545 |
| 08/14/2026 16:46 | 1 | 15.54 |
| 08/14/2026 16:46 | 1 | 15.55 |
| 08/14/2026 16:46 | 100 | 15.55 |
| 08/14/2026 16:46 | 90 | 15.56 |
| 08/14/2026 16:46 | 100 | 15.56 |
| 08/14/2026 16:46 | 100 | 15.56 |
| 08/14/2026 16:46 | 97 | 15.56 |
| 08/14/2026 16:46 | 1 | 15.565 |
| 08/14/2026 16:46 | 1 | 15.56 |
| 08/14/2026 16:46 | 1 | 15.56 |
| 08/14/2026 16:46 | 100 | 15.57 |
| 08/14/2026 16:46 | 1 | 15.57 |
| 08/14/2026 16:46 | 1 | 15.56 |
| 08/14/2026 16:46 | 121 | 15.57 |
| 08/14/2026 16:46 | 100 | 15.57 |
| 08/14/2026 16:46 | 20 | 15.57 |
| 08/14/2026 16:46 | 13 | 15.57 |
| 08/14/2026 16:46 | 1 | 15.57 |
| 08/14/2026 16:46 | 1 | 15.565 |
| 08/14/2026 16:46 | 1 | 15.57 |
| 08/14/2026 16:46 | 1 | 15.56 |
| 08/14/2026 16:46 | 10 | 15.56 |
| 08/14/2026 16:46 | 75 | 15.56 |
| 08/14/2026 16:46 | 725 | 15.56 |
| 08/14/2026 16:46 | 200 | 15.56 |
| 08/14/2026 16:46 | 13 | 15.55 |
| 08/14/2026 16:46 | 1 | 15.54 |
| 08/14/2026 16:46 | 1 | 15.55 |
| 08/14/2026 16:46 | 1 | 15.54 |
| 08/14/2026 16:46 | 1 | 15.55 |
| 08/14/2026 16:46 | 1 | 15.54 |
| 08/14/2026 16:46 | 38 | 15.54 |
| 08/14/2026 16:46 | 1 | 15.54 |
| 08/14/2026 16:46 | 1 | 15.535 |
| 08/14/2026 16:46 | 1 | 15.54 |
| 08/14/2026 16:46 | 1 | 15.53 |
| 08/14/2026 16:46 | 1 | 15.54 |
| 08/14/2026 16:46 | 1 | 15.53 |
| 08/14/2026 16:46 | 1 | 15.54 |
| 08/14/2026 16:46 | 1 | 15.53 |
| 08/14/2026 16:46 | 1 | 15.54 |
| 08/14/2026 16:46 | 1 | 15.53 |
| 08/14/2026 16:45 | 1 | 15.53 |
| 08/14/2026 16:45 | 1 | 15.54 |
| 08/14/2026 16:45 | 1 | 15.53 |
| 08/14/2026 16:45 | 1 | 15.54 |
| 08/14/2026 16:45 | 1 | 15.53 |
| 08/14/2026 16:45 | 1 | 15.54 |
| 08/14/2026 16:45 | 1 | 15.53 |
| 08/14/2026 16:45 | 1 | 15.54 |
| 08/14/2026 16:45 | 1 | 15.53 |
| 08/14/2026 16:45 | 1 | 15.54 |
| 08/14/2026 16:45 | 1 | 15.53 |
| 08/14/2026 16:45 | 1 | 15.54 |
| 08/14/2026 16:45 | 1 | 15.53 |
| 08/14/2026 16:45 | 1 | 15.54 |
| 08/14/2026 16:45 | 1 | 15.53 |
| 08/14/2026 16:45 | 1 | 15.53 |
| 08/14/2026 16:45 | 2 | 15.53 |
| 08/14/2026 16:45 | 56 | 15.53 |
| 08/14/2026 16:45 | 1 | 15.53 |
| 08/14/2026 16:45 | 14 | 15.52 |
| 08/14/2026 16:45 | 1 | 15.51 |
| 08/14/2026 16:45 | 1 | 15.52 |
| 08/14/2026 16:45 | 1 | 15.52 |
| 08/14/2026 16:45 | 5 | 15.52 |
| 08/14/2026 16:45 | 100 | 15.52 |
| 08/14/2026 16:45 | 1 | 15.51 |
| 08/14/2026 16:45 | 1 | 15.52 |
| 08/14/2026 16:45 | 1 | 15.51 |
| 08/14/2026 16:45 | 1 | 15.52 |
| 08/14/2026 16:45 | 100 | 15.52 |
| 08/14/2026 16:45 | 170 | 15.52 |
| 08/14/2026 16:45 | 40 | 15.52 |
| 08/14/2026 16:45 | 97 | 15.52 |
| 08/14/2026 16:45 | 1 | 15.52 |
| 08/14/2026 16:45 | 1 | 15.52 |
| 08/14/2026 16:45 | 1 | 15.53 |
| 08/14/2026 16:45 | 1 | 15.52 |
| 08/14/2026 16:45 | 1 | 15.52 |
| 08/14/2026 16:45 | 5 | 15.525 |
| 08/14/2026 16:45 | 1 | 15.53 |
| 08/14/2026 16:45 | 1 | 15.52 |
| 08/14/2026 16:45 | 8 | 15.52 |
| 08/14/2026 16:45 | 1 | 15.515 |
| 08/14/2026 16:45 | 1 | 15.52 |
| 08/14/2026 16:45 | 1 | 15.51 |
| 08/14/2026 16:45 | 1 | 15.51 |
| 08/14/2026 16:45 | 1 | 15.52 |
| 08/14/2026 16:45 | 1 | 15.51 |
| 08/14/2026 16:45 | 33 | 15.51 |
| 08/14/2026 16:44 | 1 | 15.52 |
| 08/14/2026 16:44 | 1 | 15.52 |
| 08/14/2026 16:44 | 4 | 15.52 |
| 08/14/2026 16:44 | 1 | 15.51 |
| 08/14/2026 16:44 | 1 | 15.515 |
| 08/14/2026 16:44 | 1 | 15.52 |
| 08/14/2026 16:44 | 1 | 15.51 |
| 08/14/2026 16:44 | 1 | 15.51 |
| 08/14/2026 16:44 | 1 | 15.52 |
| 08/14/2026 16:44 | 1 | 15.51 |
| 08/14/2026 16:44 | 1 | 15.515 |
| 08/14/2026 16:44 | 1 | 15.52 |
| 08/14/2026 16:44 | 1 | 15.515 |
| 08/14/2026 16:44 | 1 | 15.515 |
| 08/14/2026 16:44 | 1 | 15.52 |
| 08/14/2026 16:44 | 1 | 15.51 |
| 08/14/2026 16:44 | 1 | 15.51 |
| 08/14/2026 16:44 | 1 | 15.52 |
| 08/14/2026 16:44 | 1 | 15.51 |
| 08/14/2026 16:44 | 1 | 15.51 |
| 08/14/2026 16:44 | 1 | 15.52 |
| 08/14/2026 16:44 | 1 | 15.51 |
| 08/14/2026 16:44 | 1 | 15.51 |
| 08/14/2026 16:44 | 1 | 15.51 |
| 08/14/2026 16:44 | 1 | 15.51 |
| 08/14/2026 16:44 | 1 | 15.51 |
| 08/14/2026 16:44 | 1 | 15.51 |
| 08/14/2026 16:44 | 81 | 15.52 |
| 08/14/2026 16:44 | 6 | 15.52 |
| 08/14/2026 16:44 | 1 | 15.51 |
| 08/14/2026 16:44 | 1 | 15.51 |
| 08/14/2026 16:44 | 1 | 15.51 |
| 08/14/2026 16:44 | 1 | 15.51 |
| 08/14/2026 16:44 | 1 | 15.51 |
| 08/14/2026 16:44 | 1 | 15.515 |
| 08/14/2026 16:44 | 1 | 15.51 |
| 08/14/2026 16:44 | 1 | 15.51 |
| 08/14/2026 16:44 | 1 | 15.51 |
| 08/14/2026 16:43 | 1 | 15.51 |
| 08/14/2026 16:43 | 25 | 15.515 |
| 08/14/2026 16:43 | 1 | 15.51 |
| 08/14/2026 16:43 | 1 | 15.51 |
| 08/14/2026 16:43 | 1 | 15.51 |
| 08/14/2026 16:43 | 1 | 15.52 |
| 08/14/2026 16:43 | 1 | 15.51 |
| 08/14/2026 16:43 | 1 | 15.51 |
| 08/14/2026 16:43 | 1 | 15.515 |
| 08/14/2026 16:43 | 1 | 15.51 |
| 08/14/2026 16:43 | 1 | 15.52 |
| 08/14/2026 16:43 | 1 | 15.515 |
| 08/14/2026 16:43 | 1 | 15.51 |
| 08/14/2026 16:43 | 1 | 15.515 |
| 08/14/2026 16:43 | 1 | 15.515 |
| 08/14/2026 16:43 | 1 | 15.51 |
| 08/14/2026 16:43 | 100 | 15.51 |
| 08/14/2026 16:43 | 82 | 15.51 |
| 08/14/2026 16:43 | 18 | 15.51 |
| 08/14/2026 16:43 | 7 | 15.51 |
| 08/14/2026 16:43 | 1 | 15.50 |
| 08/14/2026 16:43 | 100 | 15.51 |
| 08/14/2026 16:43 | 16 | 15.51 |
| 08/14/2026 16:43 | 1 | 15.51 |
| 08/14/2026 16:43 | 1 | 15.515 |
| 08/14/2026 16:43 | 1 | 15.51 |
| 08/14/2026 16:43 | 1 | 15.51 |
| 08/14/2026 16:43 | 61 | 15.52 |
| 08/14/2026 16:43 | 1 | 15.52 |
| 08/14/2026 16:43 | 96 | 15.52 |
| 08/14/2026 16:43 | 1 | 15.52 |
| 08/14/2026 16:43 | 1 | 15.525 |
| 08/14/2026 16:43 | 1 | 15.52 |
| 08/14/2026 16:43 | 1 | 15.52 |
| 08/14/2026 16:43 | 1 | 15.53 |
| 08/14/2026 16:43 | 1 | 15.52 |
| 08/14/2026 16:43 | 16 | 15.52 |
| 08/14/2026 16:43 | 100 | 15.52 |
| 08/14/2026 16:43 | 5 | 15.52 |
| 08/14/2026 16:43 | 1 | 15.515 |
| 08/14/2026 16:43 | 1 | 15.52 |
| 08/14/2026 16:43 | 1 | 15.51 |
| 08/14/2026 16:43 | 1 | 15.52 |
| 08/14/2026 16:43 | 1 | 15.51 |
| 08/14/2026 16:43 | 1 | 15.51 |
| 08/14/2026 16:43 | 1 | 15.51 |
| 08/14/2026 16:42 | 1 | 15.51 |
| 08/14/2026 16:42 | 1 | 15.52 |
| 08/14/2026 16:42 | 1 | 15.51 |
| 08/14/2026 16:42 | 1 | 15.51 |
| 08/14/2026 16:42 | 100 | 15.52 |
| 08/14/2026 16:42 | 56 | 15.52 |
| 08/14/2026 16:42 | 100 | 15.52 |
| 08/14/2026 16:42 | 53 | 15.52 |
| 08/14/2026 16:42 | 1 | 15.52 |
| 08/14/2026 16:42 | 1 | 15.53 |
| 08/14/2026 16:42 | 1 | 15.52 |
| 08/14/2026 16:42 | 1 | 15.52 |
| 08/14/2026 16:42 | 1 | 15.52 |
| 08/14/2026 16:42 | 1 | 15.53 |
| 08/14/2026 16:42 | 1 | 15.52 |
| 08/14/2026 16:42 | 1 | 15.52 |
| 08/14/2026 16:42 | 1 | 15.53 |
| 08/14/2026 16:42 | 1 | 15.52 |
| 08/14/2026 16:42 | 1 | 15.53 |
| 08/14/2026 16:42 | 1 | 15.52 |
| 08/14/2026 16:42 | 1 | 15.525 |
| 08/14/2026 16:42 | 1 | 15.52 |
| 08/14/2026 16:42 | 1 | 15.53 |
| 08/14/2026 16:42 | 1 | 15.52 |
| 08/14/2026 16:42 | 1 | 15.53 |
| 08/14/2026 16:42 | 1 | 15.53 |
| 08/14/2026 16:42 | 1 | 15.52 |
| 08/14/2026 16:42 | 100 | 15.53 |
| 08/14/2026 16:42 | 19 | 15.53 |
| 08/14/2026 16:42 | 15 | 15.53 |
| 08/14/2026 16:42 | 1 | 15.54 |
| 08/14/2026 16:42 | 19 | 15.52 |
| 08/14/2026 16:42 | 1 | 15.51 |
| 08/14/2026 16:42 | 100 | 15.52 |
| 08/14/2026 16:42 | 100 | 15.52 |
| 08/14/2026 16:42 | 10 | 15.52 |
| 08/14/2026 16:42 | 40 | 15.52 |
| 08/14/2026 16:42 | 2 | 15.52 |
| 08/14/2026 16:42 | 1 | 15.52 |
| 08/14/2026 16:42 | 99 | 15.52 |
| 08/14/2026 16:42 | 1 | 15.52 |
| 08/14/2026 16:42 | 1 | 15.53 |
| 08/14/2026 16:42 | 99 | 15.53 |
| 08/14/2026 16:42 | 1 | 15.53 |
| 08/14/2026 16:42 | 1 | 15.54 |
| 08/14/2026 16:42 | 1 | 15.55 |
| 08/14/2026 16:42 | 1 | 15.55 |
| 08/14/2026 16:42 | 43 | 15.55 |
| 08/14/2026 16:42 | 86 | 15.55 |
| 08/14/2026 16:42 | 14 | 15.55 |
| 08/14/2026 16:42 | 1 | 15.55 |
| 08/14/2026 16:42 | 10 | 15.55 |
| 08/14/2026 16:42 | 1 | 15.54 |
| 08/14/2026 16:42 | 1 | 15.55 |
| 08/14/2026 16:42 | 100 | 15.55 |
| 08/14/2026 16:42 | 60 | 15.55 |
| 08/14/2026 16:42 | 96 | 15.55 |
| 08/14/2026 16:42 | 1 | 15.55 |
| 08/14/2026 16:42 | 1 | 15.55 |
| 08/14/2026 16:42 | 1 | 15.57 |
| 08/14/2026 16:42 | 1 | 15.56 |
| 08/14/2026 16:41 | 1 | 15.56 |
| 08/14/2026 16:41 | 9 | 15.56 |
| 08/14/2026 16:41 | 1 | 15.56 |
| 08/14/2026 16:41 | 1 | 15.55 |
| 08/14/2026 16:41 | 4 | 15.56 |
| 08/14/2026 16:41 | 14 | 15.56 |
| 08/14/2026 16:41 | 99 | 15.56 |
| 08/14/2026 16:41 | 1 | 15.56 |
| 08/14/2026 16:41 | 1 | 15.555 |
| 08/14/2026 16:41 | 1 | 15.56 |
| 08/14/2026 16:41 | 1 | 15.55 |
| 08/14/2026 16:41 | 15 | 15.57 |
| 08/14/2026 16:41 | 1 | 15.58 |
| 08/14/2026 16:41 | 1 | 15.57 |
| 08/14/2026 16:41 | 1 | 15.55 |
| 08/14/2026 16:41 | 100 | 15.56 |
| 08/14/2026 16:41 | 100 | 15.56 |
| 08/14/2026 16:41 | 1 | 15.56 |
| 08/14/2026 16:41 | 13 | 15.56 |
| 08/14/2026 16:41 | 1 | 15.57 |
| 08/14/2026 16:41 | 1 | 15.56 |
| 08/14/2026 16:41 | 90 | 15.56 |
| 08/14/2026 16:41 | 1 | 15.56 |
| 08/14/2026 16:41 | 1 | 15.55 |
| 08/14/2026 16:41 | 8 | 15.56 |
| 08/14/2026 16:41 | 1 | 15.56 |
| 08/14/2026 16:41 | 50 | 15.55 |
| 08/14/2026 16:41 | 50 | 15.55 |
| 08/14/2026 16:41 | 15 | 15.55 |
| 08/14/2026 16:41 | 1 | 15.54 |
| 08/14/2026 16:41 | 100 | 15.55 |
| 08/14/2026 16:41 | 13 | 15.55 |
| 08/14/2026 16:41 | 1 | 15.55 |
| 08/14/2026 16:41 | 100 | 15.55 |
| 08/14/2026 16:41 | 95 | 15.55 |
| 08/14/2026 16:41 | 1 | 15.56 |
| 08/14/2026 16:41 | 1 | 15.55 |
| 08/14/2026 16:41 | 1 | 15.56 |
| 08/14/2026 16:41 | 1 | 15.55 |
| 08/14/2026 16:41 | 1 | 15.56 |
| 08/14/2026 16:41 | 1 | 15.555 |
| 08/14/2026 16:41 | 1 | 15.56 |
| 08/14/2026 16:41 | 1 | 15.555 |
| 08/14/2026 16:41 | 1 | 15.56 |
| 08/14/2026 16:41 | 1 | 15.55 |
| 08/14/2026 16:41 | 1 | 15.56 |
| 08/14/2026 16:41 | 1 | 15.55 |
| 08/14/2026 16:41 | 1 | 15.56 |
| 08/14/2026 16:41 | 1 | 15.555 |
| 08/14/2026 16:41 | 1 | 15.56 |
| 08/14/2026 16:41 | 1 | 15.55 |
| 08/14/2026 16:41 | 90 | 15.57 |
| 08/14/2026 16:41 | 10 | 15.57 |
| 08/14/2026 16:41 | 15 | 15.57 |
| 08/14/2026 16:41 | 1 | 15.58 |
| 08/14/2026 16:41 | 1 | 15.58 |
| 08/14/2026 16:41 | 1 | 15.57 |
| 08/14/2026 16:40 | 1 | 15.58 |
| 08/14/2026 16:40 | 1 | 15.57 |
| 08/14/2026 16:40 | 1 | 15.58 |
| 08/14/2026 16:40 | 1 | 15.56 |
| 08/14/2026 16:40 | 1 | 15.58 |
| 08/14/2026 16:40 | 1 | 15.57 |
| 08/14/2026 16:40 | 1 | 15.58 |
| 08/14/2026 16:40 | 1 | 15.57 |
| 08/14/2026 16:40 | 1 | 15.58 |
| 08/14/2026 16:40 | 59 | 15.58 |
| 08/14/2026 16:40 | 100 | 15.58 |
| 08/14/2026 16:40 | 1 | 15.59 |
| 08/14/2026 16:40 | 1 | 15.58 |
| 08/14/2026 16:40 | 1 | 15.59 |
| 08/14/2026 16:40 | 1 | 15.59 |
| 08/14/2026 16:40 | 25 | 15.595 |
| 08/14/2026 16:40 | 1 | 15.60 |
| 08/14/2026 16:40 | 1 | 15.59 |
| 08/14/2026 16:40 | 1 | 15.60 |
| 08/14/2026 16:40 | 1 | 15.59 |
| 08/14/2026 16:40 | 25 | 15.60 |
| 08/14/2026 16:40 | 25 | 15.60 |
| 08/14/2026 16:40 | 25 | 15.60 |
| 08/14/2026 16:40 | 100 | 15.60 |
| 08/14/2026 16:40 | 1 | 15.60 |
| 08/14/2026 16:40 | 60 | 15.59 |
| 08/14/2026 16:40 | 20 | 15.59 |
| 08/14/2026 16:40 | 60 | 15.59 |
| 08/14/2026 16:40 | 99 | 15.59 |
| 08/14/2026 16:40 | 1 | 15.59 |
| 08/14/2026 16:40 | 1 | 15.60 |
| 08/14/2026 16:40 | 1 | 15.60 |
| 08/14/2026 16:40 | 1 | 15.59 |
| 08/14/2026 16:40 | 1 | 15.60 |
| 08/14/2026 16:40 | 1 | 15.59 |
| 08/14/2026 16:40 | 1 | 15.60 |
| 08/14/2026 16:40 | 1 | 15.59 |
| 08/14/2026 16:40 | 1 | 15.60 |
| 08/14/2026 16:40 | 1 | 15.58 |
| 08/14/2026 16:40 | 100 | 15.58 |
| 08/14/2026 16:40 | 54 | 15.59 |
| 08/14/2026 16:40 | 97 | 15.59 |
| 08/14/2026 16:39 | 1 | 15.595 |
| 08/14/2026 16:39 | 1 | 15.59 |
| 08/14/2026 16:39 | 1 | 15.60 |
| 08/14/2026 16:39 | 1 | 15.59 |
| 08/14/2026 16:39 | 1 | 15.60 |
| 08/14/2026 16:39 | 1 | 15.59 |
| 08/14/2026 16:39 | 23 | 15.59 |
| 08/14/2026 16:39 | 153 | 15.59 |
| 08/14/2026 16:39 | 1 | 15.60 |
| 08/14/2026 16:39 | 52 | 15.60 |
| 08/14/2026 16:39 | 99 | 15.59 |
| 08/14/2026 16:39 | 1 | 15.59 |
| 08/14/2026 16:39 | 1 | 15.58 |
| 08/14/2026 16:39 | 20 | 15.58 |
| 08/14/2026 16:39 | 100 | 15.58 |
| 08/14/2026 16:39 | 1 | 15.58 |
| 08/14/2026 16:39 | 87 | 15.56 |
| 08/14/2026 16:39 | 13 | 15.56 |
| 08/14/2026 16:39 | 34 | 15.56 |
| 08/14/2026 16:39 | 53 | 15.56 |
| 08/14/2026 16:39 | 1 | 15.56 |
| 08/14/2026 16:39 | 1 | 15.56 |
| 08/14/2026 16:39 | 1 | 15.57 |
| 08/14/2026 16:39 | 1 | 15.56 |
| 08/14/2026 16:39 | 1 | 15.57 |
| 08/14/2026 16:39 | 1 | 15.56 |
| 08/14/2026 16:39 | 35 | 15.55 |
| 08/14/2026 16:39 | 290 | 15.55 |
| 08/14/2026 16:39 | 109 | 15.55 |
| 08/14/2026 16:39 | 601 | 15.55 |
| 08/14/2026 16:39 | 99 | 15.55 |
| 08/14/2026 16:39 | 1 | 15.54 |
| 08/14/2026 16:39 | 99 | 15.54 |
| 08/14/2026 16:39 | 1 | 15.54 |
| 08/14/2026 16:39 | 1 | 15.54 |
| 08/14/2026 16:39 | 1 | 15.55 |
| 08/14/2026 16:39 | 1 | 15.54 |
| 08/14/2026 16:39 | 1 | 15.55 |
| 08/14/2026 16:39 | 1 | 15.55 |
| 08/14/2026 16:39 | 1 | 15.56 |
| 08/14/2026 16:38 | 1 | 15.55 |
| 08/14/2026 16:38 | 10 | 15.55 |
| 08/14/2026 16:38 | 1 | 15.55 |
| 08/14/2026 16:38 | 1 | 15.54 |
| 08/14/2026 16:38 | 1 | 15.56 |
| 08/14/2026 16:38 | 1 | 15.56 |
| 08/14/2026 16:38 | 1 | 15.56 |
| 08/14/2026 16:38 | 1 | 15.535 |
| 08/14/2026 16:38 | 1 | 15.55 |
| 08/14/2026 16:38 | 1 | 15.56 |
| 08/14/2026 16:38 | 100 | 15.58 |
| 08/14/2026 16:38 | 119 | 15.58 |
| 08/14/2026 16:38 | 1 | 15.59 |
| 08/14/2026 16:38 | 1 | 15.58 |
| 08/14/2026 16:38 | 1 | 15.60 |
| 08/14/2026 16:38 | 100 | 15.61 |
| 08/14/2026 16:38 | 100 | 15.61 |
| 08/14/2026 16:38 | 100 | 15.61 |
| 08/14/2026 16:38 | 100 | 15.61 |
| 08/14/2026 16:38 | 1 | 15.62 |
| 08/14/2026 16:38 | 100 | 15.62 |
| 08/14/2026 16:38 | 99 | 15.62 |
| 08/14/2026 16:38 | 1 | 15.63 |
| 08/14/2026 16:38 | 29 | 15.63 |
| 08/14/2026 16:38 | 100 | 15.63 |
| 08/14/2026 16:38 | 71 | 15.63 |
| 08/14/2026 16:38 | 100 | 15.63 |
| 08/14/2026 16:38 | 25 | 15.63 |
| 08/14/2026 16:38 | 29 | 15.63 |
| 08/14/2026 16:38 | 25 | 15.63 |
| 08/14/2026 16:38 | 100 | 15.63 |
| 08/14/2026 16:38 | 100 | 15.63 |
| 08/14/2026 16:38 | 99 | 15.63 |
| 08/14/2026 16:38 | 1 | 15.63 |
| 08/14/2026 16:38 | 1 | 15.64 |
| 08/14/2026 16:38 | 1 | 15.63 |
| 08/14/2026 16:38 | 1 | 15.64 |
| 08/14/2026 16:38 | 1 | 15.635 |
| 08/14/2026 16:38 | 99 | 15.63 |
| 08/14/2026 16:38 | 1 | 15.63 |
| 08/14/2026 16:38 | 1 | 15.62 |
| 08/14/2026 16:38 | 100 | 15.63 |
| 08/14/2026 16:38 | 1 | 15.63 |
| 08/14/2026 16:38 | 100 | 15.63 |
| 08/14/2026 16:38 | 93 | 15.63 |
| 08/14/2026 16:37 | 1 | 15.64 |
| 08/14/2026 16:37 | 1 | 15.63 |
| 08/14/2026 16:37 | 1 | 15.64 |
| 08/14/2026 16:37 | 1 | 15.63 |
| 08/14/2026 16:37 | 1 | 15.635 |
| 08/14/2026 16:37 | 1 | 15.63 |
| 08/14/2026 16:37 | 1 | 15.64 |
| 08/14/2026 16:37 | 1 | 15.63 |
| 08/14/2026 16:37 | 1 | 15.64 |
| 08/14/2026 16:37 | 1 | 15.63 |
| 08/14/2026 16:37 | 1 | 15.64 |
| 08/14/2026 16:37 | 1 | 15.63 |
| 08/14/2026 16:37 | 1 | 15.635 |
| 08/14/2026 16:37 | 1 | 15.63 |
| 08/14/2026 16:37 | 1 | 15.63 |
| 08/14/2026 16:37 | 1 | 15.64 |
| 08/14/2026 16:37 | 1 | 15.65 |
| 08/14/2026 16:37 | 1 | 15.64 |
| 08/14/2026 16:37 | 1 | 15.64 |
| 08/14/2026 16:37 | 1 | 15.63 |
| 08/14/2026 16:37 | 33 | 15.65 |
| 08/14/2026 16:37 | 50 | 15.65 |
| 08/14/2026 16:37 | 50 | 15.65 |
| 08/14/2026 16:37 | 50 | 15.65 |
| 08/14/2026 16:37 | 100 | 15.65 |
| 08/14/2026 16:37 | 100 | 15.65 |
| 08/14/2026 16:37 | 87 | 15.65 |
| 08/14/2026 16:37 | 73 | 15.65 |
| 08/14/2026 16:37 | 27 | 15.65 |
| 08/14/2026 16:37 | 25 | 15.65 |
| 08/14/2026 16:37 | 75 | 15.65 |
| 08/14/2026 16:37 | 70 | 15.65 |
| 08/14/2026 16:37 | 20 | 15.65 |
| 08/14/2026 16:37 | 2 | 15.65 |
| 08/14/2026 16:37 | 371 | 15.65 |
| 08/14/2026 16:37 | 100 | 15.65 |
| 08/14/2026 16:37 | 128 | 15.65 |
| 08/14/2026 16:37 | 400 | 15.65 |
| 08/14/2026 16:37 | 3 | 15.64 |
| 08/14/2026 16:37 | 47 | 15.64 |
| 08/14/2026 16:37 | 1 | 15.64 |
| 08/14/2026 16:37 | 1 | 15.64 |
| 08/14/2026 16:37 | 1 | 15.635 |
| 08/14/2026 16:37 | 1 | 15.63 |
| 08/14/2026 16:37 | 1 | 15.64 |
| 08/14/2026 16:37 | 1 | 15.63 |
| 08/14/2026 16:37 | 1 | 15.64 |
| 08/14/2026 16:37 | 1 | 15.63 |
| 08/14/2026 16:37 | 1 | 15.635 |
| 08/14/2026 16:37 | 1 | 15.63 |
| 08/14/2026 16:37 | 1 | 15.63 |
| 08/14/2026 16:37 | 61 | 15.63 |
| 08/14/2026 16:36 | 10 | 15.64 |
| 08/14/2026 16:36 | 2 | 15.63 |
| 08/14/2026 16:36 | 20 | 15.63 |
| 08/14/2026 16:36 | 381 | 15.63 |
| 08/14/2026 16:36 | 617 | 15.63 |
| 08/14/2026 16:36 | 1 | 15.63 |
| 08/14/2026 16:36 | 1 | 15.625 |
| 08/14/2026 16:36 | 1 | 15.63 |
| 08/14/2026 16:36 | 1 | 15.625 |
| 08/14/2026 16:36 | 1 | 15.63 |
| 08/14/2026 16:36 | 1 | 15.62 |
| 08/14/2026 16:36 | 1 | 15.63 |
| 08/14/2026 16:36 | 1 | 15.615 |
| 08/14/2026 16:36 | 1 | 15.62 |
| 08/14/2026 16:36 | 20 | 15.62 |
| 08/14/2026 16:36 | 100 | 15.62 |
| 08/14/2026 16:36 | 89 | 15.62 |
| 08/14/2026 16:36 | 1 | 15.63 |
| 08/14/2026 16:36 | 1 | 15.62 |
| 08/14/2026 16:36 | 1 | 15.63 |
| 08/14/2026 16:36 | 1 | 15.62 |
| 08/14/2026 16:36 | 1 | 15.63 |
| 08/14/2026 16:36 | 1 | 15.625 |
| 08/14/2026 16:36 | 1 | 15.63 |
| 08/14/2026 16:36 | 1 | 15.62 |
| 08/14/2026 16:36 | 10 | 15.62 |
| 08/14/2026 16:36 | 1 | 15.62 |
| 08/14/2026 16:36 | 10 | 15.615 |
| 08/14/2026 16:36 | 1 | 15.61 |
| 08/14/2026 16:36 | 1 | 15.61 |
| 08/14/2026 16:36 | 1 | 15.62 |
| 08/14/2026 16:36 | 1 | 15.61 |
| 08/14/2026 16:36 | 1 | 15.615 |
| 08/14/2026 16:35 | 1 | 15.62 |
| 08/14/2026 16:35 | 1 | 15.615 |
| 08/14/2026 16:35 | 1 | 15.62 |
| 08/14/2026 16:35 | 1 | 15.61 |
| 08/14/2026 16:35 | 1 | 15.62 |
| 08/14/2026 16:35 | 1 | 15.63 |
| 08/14/2026 16:35 | 1 | 15.615 |
| 08/14/2026 16:35 | 1 | 15.62 |
| 08/14/2026 16:35 | 1 | 15.61 |
| 08/14/2026 16:35 | 99 | 15.61 |
| 08/14/2026 16:35 | 1 | 15.61 |
| 08/14/2026 16:35 | 100 | 15.62 |
| 08/14/2026 16:35 | 1 | 15.62 |
| 08/14/2026 16:35 | 100 | 15.61 |
| 08/14/2026 16:35 | 59 | 15.61 |
| 08/14/2026 16:35 | 1 | 15.61 |
| 08/14/2026 16:35 | 1 | 15.60 |
| 08/14/2026 16:35 | 1 | 15.60 |
| 08/14/2026 16:35 | 1 | 15.60 |
| 08/14/2026 16:35 | 1 | 15.59 |
| 08/14/2026 16:35 | 1 | 15.60 |
| 08/14/2026 16:35 | 1 | 15.59 |
| 08/14/2026 16:35 | 100 | 15.59 |
| 08/14/2026 16:35 | 2 | 15.59 |
| 08/14/2026 16:35 | 1 | 15.59 |
| 08/14/2026 16:35 | 1 | 15.58 |
| 08/14/2026 16:35 | 11 | 15.59 |
| 08/14/2026 16:34 | 1 | 15.58 |
| 08/14/2026 16:34 | 1 | 15.60 |
| 08/14/2026 16:34 | 1 | 15.595 |
| 08/14/2026 16:34 | 100 | 15.60 |
| 08/14/2026 16:34 | 15 | 15.60 |
| 08/14/2026 16:34 | 15 | 15.60 |
| 08/14/2026 16:34 | 1 | 15.61 |
| 08/14/2026 16:34 | 100 | 15.59 |
| 08/14/2026 16:34 | 15 | 15.59 |
| 08/14/2026 16:34 | 1 | 15.58 |
| 08/14/2026 16:34 | 2 | 15.60 |
| 08/14/2026 16:34 | 1 | 15.61 |
| 08/14/2026 16:34 | 38 | 15.595 |
| 08/14/2026 16:34 | 1 | 15.60 |
| 08/14/2026 16:34 | 1 | 15.58 |
| 08/14/2026 16:34 | 1 | 15.61 |
| 08/14/2026 16:34 | 1 | 15.59 |
| 08/14/2026 16:34 | 1 | 15.60 |
| 08/14/2026 16:34 | 1 | 15.58 |
| 08/14/2026 16:34 | 227 | 15.60 |
| 08/14/2026 16:34 | 100 | 15.60 |
| 08/14/2026 16:34 | 2 | 15.60 |
| 08/14/2026 16:34 | 99 | 15.60 |
| 08/14/2026 16:34 | 1 | 15.60 |
| 08/14/2026 16:34 | 1 | 15.60 |
| 08/14/2026 16:34 | 100 | 15.59 |
| 08/14/2026 16:34 | 100 | 15.59 |
| 08/14/2026 16:34 | 1 | 15.58 |
| 08/14/2026 16:34 | 1 | 15.57 |
| 08/14/2026 16:34 | 1 | 15.58 |
| 08/14/2026 16:34 | 1 | 15.56 |
| 08/14/2026 16:34 | 1 | 15.58 |
| 08/14/2026 16:34 | 1 | 15.56 |
| 08/14/2026 16:34 | 38 | 15.59 |
| 08/14/2026 16:34 | 61 | 15.59 |
| 08/14/2026 16:33 | 1 | 15.59 |
| 08/14/2026 16:33 | 1 | 15.59 |
| 08/14/2026 16:33 | 1 | 15.61 |
| 08/14/2026 16:33 | 1 | 15.585 |
| 08/14/2026 16:33 | 1 | 15.57 |
| 08/14/2026 16:33 | 1 | 15.59 |
| 08/14/2026 16:33 | 100 | 15.59 |
| 08/14/2026 16:33 | 100 | 15.59 |
| 08/14/2026 16:33 | 19 | 15.59 |
| 08/14/2026 16:33 | 1 | 15.60 |
| 08/14/2026 16:33 | 1 | 15.59 |
| 08/14/2026 16:33 | 135 | 15.60 |
| 08/14/2026 16:33 | 1 | 15.60 |
| 08/14/2026 16:33 | 1 | 15.61 |
| 08/14/2026 16:33 | 99 | 15.61 |
| 08/14/2026 16:33 | 1 | 15.62 |
| 08/14/2026 16:33 | 1 | 15.61 |
| 08/14/2026 16:33 | 1 | 15.62 |
| 08/14/2026 16:33 | 1 | 15.61 |
| 08/14/2026 16:33 | 1 | 15.62 |
| 08/14/2026 16:33 | 1 | 15.615 |
| 08/14/2026 16:33 | 1 | 15.62 |
| 08/14/2026 16:33 | 1 | 15.61 |
| 08/14/2026 16:33 | 1 | 15.63 |
| 08/14/2026 16:33 | 1 | 15.61 |
| 08/14/2026 16:32 | 1 | 15.61 |
| 08/14/2026 16:32 | 11 | 15.59 |
| 08/14/2026 16:32 | 2 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 100 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 95 | 15.59 |
| 08/14/2026 16:32 | 60 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.585 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.58 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.58 |
| 08/14/2026 16:32 | 1 | 15.58 |
| 08/14/2026 16:32 | 1 | 15.58 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.58 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.58 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.58 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 100 | 15.59 |
| 08/14/2026 16:32 | 27 | 15.59 |
| 08/14/2026 16:32 | 94 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.60 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.60 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 1 | 15.60 |
| 08/14/2026 16:32 | 100 | 15.60 |
| 08/14/2026 16:32 | 1 | 15.60 |
| 08/14/2026 16:32 | 1 | 15.59 |
| 08/14/2026 16:32 | 100 | 15.61 |
| 08/14/2026 16:32 | 94 | 15.61 |
| 08/14/2026 16:32 | 1 | 15.615 |
| 08/14/2026 16:32 | 1 | 15.61 |
| 08/14/2026 16:32 | 4 | 15.61 |
| 08/14/2026 16:32 | 192 | 15.63 |
| 08/14/2026 16:32 | 32 | 15.63 |
| 08/14/2026 16:32 | 54 | 15.63 |
| 08/14/2026 16:32 | 192 | 15.63 |
| 08/14/2026 16:32 | 1 | 15.61 |
| 08/14/2026 16:32 | 1 | 15.63 |
| 08/14/2026 16:32 | 1 | 15.63 |
| 08/14/2026 16:32 | 47 | 15.63 |
| 08/14/2026 16:32 | 53 | 15.63 |
| 08/14/2026 16:32 | 14 | 15.64 |
| 08/14/2026 16:32 | 100 | 15.64 |
| 08/14/2026 16:32 | 39 | 15.64 |
| 08/14/2026 16:32 | 67 | 15.64 |
| 08/14/2026 16:32 | 1 | 15.64 |
| 08/14/2026 16:32 | 1 | 15.64 |
| 08/14/2026 16:32 | 1 | 15.63 |
| 08/14/2026 16:32 | 1 | 15.63 |
| 08/14/2026 16:32 | 25 | 15.63 |
| 08/14/2026 16:32 | 15 | 15.63 |
| 08/14/2026 16:32 | 14 | 15.62 |
| 08/14/2026 16:32 | 1 | 15.61 |
| 08/14/2026 16:32 | 1 | 15.63 |
| 08/14/2026 16:32 | 1 | 15.62 |
| 08/14/2026 16:32 | 1 | 15.61 |
| 08/14/2026 16:32 | 1 | 15.61 |
| 08/14/2026 16:32 | 6 | 15.62 |
| 08/14/2026 16:31 | 1 | 15.62 |
| 08/14/2026 16:31 | 1 | 15.62 |
| 08/14/2026 16:31 | 1 | 15.63 |
| 08/14/2026 16:31 | 1 | 15.61 |
| 08/14/2026 16:31 | 80 | 15.62 |
| 08/14/2026 16:31 | 1 | 15.615 |
| 08/14/2026 16:31 | 1 | 15.61 |
| 08/14/2026 16:31 | 1 | 15.60 |
| 08/14/2026 16:31 | 1 | 15.60 |
| 08/14/2026 16:31 | 1 | 15.605 |
| 08/14/2026 16:31 | 1 | 15.60 |
| 08/14/2026 16:31 | 10 | 15.60 |
| 08/14/2026 16:31 | 1 | 15.59 |
| 08/14/2026 16:31 | 1 | 15.60 |
| 08/14/2026 16:31 | 1 | 15.59 |
| 08/14/2026 16:31 | 98 | 15.61 |
| 08/14/2026 16:31 | 1 | 15.61 |
| 08/14/2026 16:31 | 1 | 15.61 |
| 08/14/2026 16:31 | 1 | 15.61 |
| 08/14/2026 16:31 | 40 | 15.615 |
| 08/14/2026 16:31 | 60 | 15.61 |
| 08/14/2026 16:31 | 240 | 15.61 |
| 08/14/2026 16:31 | 100 | 15.615 |
| 08/14/2026 16:31 | 100 | 15.61 |
| 08/14/2026 16:31 | 23 | 15.61 |
| 08/14/2026 16:31 | 1 | 15.595 |
| 08/14/2026 16:31 | 1 | 15.60 |
| 08/14/2026 16:31 | 1 | 15.58 |
| 08/14/2026 16:31 | 1 | 15.585 |
| 08/14/2026 16:31 | 1 | 15.58 |
| 08/14/2026 16:31 | 100 | 15.59 |
| 08/14/2026 16:31 | 80 | 15.59 |
| 08/14/2026 16:31 | 32 | 15.575 |
| 08/14/2026 16:31 | 32 | 15.57 |
| 08/14/2026 16:31 | 10 | 15.56 |
| 08/14/2026 16:31 | 100 | 15.56 |
| 08/14/2026 16:31 | 1 | 15.56 |
| 08/14/2026 16:31 | 1 | 15.56 |
| 08/14/2026 16:31 | 1 | 15.565 |
| 08/14/2026 16:31 | 1 | 15.56 |
| 08/14/2026 16:31 | 1 | 15.57 |
| 08/14/2026 16:31 | 1 | 15.57 |
| 08/14/2026 16:31 | 1 | 15.57 |
| 08/14/2026 16:31 | 1 | 15.57 |
| 08/14/2026 16:31 | 1 | 15.57 |
| 08/14/2026 16:31 | 1 | 15.58 |
| 08/14/2026 16:31 | 1 | 15.56 |
| 08/14/2026 16:31 | 1 | 15.58 |
| 08/14/2026 16:31 | 6 | 15.57 |
| 08/14/2026 16:31 | 1 | 15.56 |
| 08/14/2026 16:30 | 1 | 15.59 |
| 08/14/2026 16:30 | 1 | 15.585 |
| 08/14/2026 16:30 | 1 | 15.58 |
| 08/14/2026 16:30 | 6 | 15.59 |
| 08/14/2026 16:30 | 1 | 15.60 |
| 08/14/2026 16:30 | 1 | 15.57 |
| 08/14/2026 16:30 | 4 | 15.59 |
| 08/14/2026 16:30 | 1 | 15.59 |
| 08/14/2026 16:30 | 1 | 15.60 |
| 08/14/2026 16:30 | 1 | 15.59 |
| 08/14/2026 16:30 | 1 | 15.59 |
| 08/14/2026 16:30 | 100 | 15.59 |
| 08/14/2026 16:30 | 7 | 15.59 |
| 08/14/2026 16:30 | 7 | 15.58 |
| 08/14/2026 16:30 | 100 | 15.585 |
| 08/14/2026 16:30 | 1 | 15.59 |
| 08/14/2026 16:30 | 1 | 15.57 |
| 08/14/2026 16:30 | 1 | 15.59 |
| 08/14/2026 16:30 | 100 | 15.59 |
| 08/14/2026 16:30 | 1 | 15.59 |
| 08/14/2026 16:30 | 100 | 15.59 |
| 08/14/2026 16:30 | 100 | 15.59 |
| 08/14/2026 16:30 | 1 | 15.59 |
| 08/14/2026 16:30 | 9 | 15.59 |
| 08/14/2026 16:30 | 1 | 15.59 |
| 08/14/2026 16:30 | 1 | 15.60 |
| 08/14/2026 16:30 | 1 | 15.59 |
| 08/14/2026 16:30 | 184 | 15.60 |
| 08/14/2026 16:30 | 1 | 15.60 |
| 08/14/2026 16:30 | 1 | 15.60 |
| 08/14/2026 16:30 | 1 | 15.59 |
| 08/14/2026 16:30 | 60 | 15.59 |
| 08/14/2026 16:30 | 7 | 15.59 |
| 08/14/2026 16:30 | 1 | 15.58 |
| 08/14/2026 16:30 | 1 | 15.59 |
| 08/14/2026 16:30 | 1 | 15.58 |
| 08/14/2026 16:30 | 10 | 15.59 |
| 08/14/2026 16:30 | 1 | 15.58 |
| 08/14/2026 16:30 | 1 | 15.58 |
| 08/14/2026 16:30 | 7 | 15.57 |
| 08/14/2026 16:30 | 1 | 15.56 |
| 08/14/2026 16:30 | 1 | 15.58 |
| 08/14/2026 16:30 | 2 | 15.58 |
| 08/14/2026 16:30 | 1 | 15.56 |
| 08/14/2026 16:30 | 100 | 15.58 |
| 08/14/2026 16:30 | 60 | 15.58 |
| 08/14/2026 16:29 | 100 | 15.59 |
| 08/14/2026 16:29 | 1 | 15.61 |
| 08/14/2026 16:29 | 1 | 15.60 |
| 08/14/2026 16:29 | 1 | 15.57 |
| 08/14/2026 16:29 | 100 | 15.58 |
| 08/14/2026 16:29 | 1 | 15.59 |
| 08/14/2026 16:29 | 1 | 15.56 |
| 08/14/2026 16:29 | 100 | 15.59 |
| 08/14/2026 16:29 | 97 | 15.59 |
| 08/14/2026 16:29 | 1 | 15.59 |
| 08/14/2026 16:29 | 1 | 15.60 |
| 08/14/2026 16:29 | 1 | 15.60 |
| 08/14/2026 16:29 | 1 | 15.605 |
| 08/14/2026 16:29 | 1 | 15.60 |
| 08/14/2026 16:29 | 1 | 15.59 |
| 08/14/2026 16:29 | 1 | 15.60 |
| 08/14/2026 16:29 | 58 | 15.60 |
| 08/14/2026 16:29 | 1 | 15.60 |
| 08/14/2026 16:29 | 1 | 15.60 |
| 08/14/2026 16:29 | 1 | 15.60 |
| 08/14/2026 16:29 | 1 | 15.61 |
| 08/14/2026 16:29 | 10 | 15.60 |
| 08/14/2026 16:29 | 55 | 15.60 |
| 08/14/2026 16:29 | 1 | 15.595 |
| 08/14/2026 16:29 | 25 | 15.595 |
| 08/14/2026 16:29 | 1 | 15.60 |
| 08/14/2026 16:29 | 1 | 15.595 |
| 08/14/2026 16:29 | 1 | 15.60 |
| 08/14/2026 16:29 | 1 | 15.595 |
| 08/14/2026 16:29 | 1 | 15.60 |
| 08/14/2026 16:29 | 1 | 15.59 |
| 08/14/2026 16:29 | 58 | 15.60 |
| 08/14/2026 16:29 | 4 | 15.60 |
| 08/14/2026 16:29 | 100 | 15.60 |
| 08/14/2026 16:29 | 61 | 15.60 |
| 08/14/2026 16:29 | 1 | 15.61 |
| 08/14/2026 16:29 | 60 | 15.60 |
| 08/14/2026 16:29 | 10 | 15.59 |
| 08/14/2026 16:29 | 10 | 15.59 |
| 08/14/2026 16:29 | 61 | 15.59 |
| 08/14/2026 16:29 | 1 | 15.59 |
| 08/14/2026 16:29 | 1 | 15.59 |
| 08/14/2026 16:29 | 50 | 15.60 |
| 08/14/2026 16:29 | 4 | 15.61 |
| 08/14/2026 16:29 | 10 | 15.61 |
| 08/14/2026 16:29 | 36 | 15.61 |
| 08/14/2026 16:29 | 4 | 15.61 |
| 08/14/2026 16:29 | 10 | 15.61 |
| 08/14/2026 16:29 | 10 | 15.61 |
| 08/14/2026 16:29 | 1 | 15.62 |
| 08/14/2026 16:29 | 10 | 15.60 |
| 08/14/2026 16:29 | 1 | 15.59 |
| 08/14/2026 16:29 | 1 | 15.61 |
| 08/14/2026 16:28 | 3 | 15.61 |
| 08/14/2026 16:28 | 1 | 15.61 |
| 08/14/2026 16:28 | 1 | 15.61 |
| 08/14/2026 16:28 | 60 | 15.60 |
| 08/14/2026 16:28 | 87 | 15.60 |
| 08/14/2026 16:28 | 12 | 15.60 |
| 08/14/2026 16:28 | 1 | 15.60 |
| 08/14/2026 16:28 | 1 | 15.59 |
| 08/14/2026 16:28 | 100 | 15.60 |
| 08/14/2026 16:28 | 100 | 15.60 |
| 08/14/2026 16:28 | 3 | 15.61 |
| 08/14/2026 16:28 | 1 | 15.61 |
| 08/14/2026 16:28 | 1 | 15.61 |
| 08/14/2026 16:28 | 1 | 15.61 |
| 08/14/2026 16:28 | 3 | 15.61 |
| 08/14/2026 16:28 | 1 | 15.61 |
| 08/14/2026 16:28 | 1 | 15.60 |
| 08/14/2026 16:28 | 1 | 15.62 |
| 08/14/2026 16:28 | 1 | 15.61 |
| 08/14/2026 16:28 | 1 | 15.61 |
| 08/14/2026 16:28 | 1 | 15.62 |
| 08/14/2026 16:28 | 1 | 15.61 |
| 08/14/2026 16:28 | 1 | 15.62 |
| 08/14/2026 16:28 | 1 | 15.61 |
| 08/14/2026 16:28 | 1 | 15.61 |
| 08/14/2026 16:28 | 1 | 15.62 |
| 08/14/2026 16:28 | 1 | 15.61 |
| 08/14/2026 16:28 | 1 | 15.62 |
| 08/14/2026 16:28 | 1 | 15.60 |
| 08/14/2026 16:28 | 1 | 15.63 |
| 08/14/2026 16:28 | 99 | 15.62 |
| 08/14/2026 16:28 | 1 | 15.625 |
| 08/14/2026 16:28 | 1 | 15.63 |
| 08/14/2026 16:28 | 100 | 15.63 |
| 08/14/2026 16:28 | 98 | 15.63 |
| 08/14/2026 16:28 | 1 | 15.63 |
| 08/14/2026 16:28 | 1 | 15.64 |
| 08/14/2026 16:28 | 1 | 15.63 |
| 08/14/2026 16:28 | 2 | 15.64 |
| 08/14/2026 16:28 | 10 | 15.64 |
| 08/14/2026 16:28 | 99 | 15.64 |
| 08/14/2026 16:28 | 1 | 15.64 |
| 08/14/2026 16:28 | 1 | 15.63 |
| 08/14/2026 16:28 | 100 | 15.64 |
| 08/14/2026 16:28 | 2 | 15.64 |
| 08/14/2026 16:28 | 1 | 15.64 |
| 08/14/2026 16:28 | 1 | 15.63 |
| 08/14/2026 16:27 | 1 | 15.635 |
| 08/14/2026 16:27 | 1 | 15.63 |
| 08/14/2026 16:27 | 60 | 15.64 |
| 08/14/2026 16:27 | 100 | 15.64 |
| 08/14/2026 16:27 | 6 | 15.64 |
| 08/14/2026 16:27 | 94 | 15.64 |
| 08/14/2026 16:27 | 1 | 15.64 |
| 08/14/2026 16:27 | 100 | 15.64 |
| 08/14/2026 16:27 | 8 | 15.64 |
| 08/14/2026 16:27 | 99 | 15.64 |
| 08/14/2026 16:27 | 1 | 15.64 |
| 08/14/2026 16:27 | 1 | 15.635 |
| 08/14/2026 16:27 | 1 | 15.64 |
| 08/14/2026 16:27 | 1 | 15.63 |
| 08/14/2026 16:27 | 1 | 15.64 |
| 08/14/2026 16:27 | 1 | 15.63 |
| 08/14/2026 16:27 | 1 | 15.635 |
| 08/14/2026 16:27 | 1 | 15.64 |
| 08/14/2026 16:27 | 100 | 15.64 |
| 08/14/2026 16:27 | 1 | 15.63 |
| 08/14/2026 16:27 | 100 | 15.63 |
| 08/14/2026 16:27 | 1 | 15.625 |
| 08/14/2026 16:27 | 100 | 15.63 |
| 08/14/2026 16:27 | 1 | 15.63 |
| 08/14/2026 16:27 | 1 | 15.64 |
| 08/14/2026 16:27 | 1 | 15.63 |
| 08/14/2026 16:27 | 1 | 15.64 |
| 08/14/2026 16:27 | 1 | 15.63 |
| 08/14/2026 16:27 | 2 | 15.64 |
| 08/14/2026 16:27 | 2 | 15.64 |
| 08/14/2026 16:27 | 1 | 15.65 |
| 08/14/2026 16:27 | 2 | 15.63 |
| 08/14/2026 16:27 | 1 | 15.62 |
| 08/14/2026 16:27 | 1 | 15.63 |
| 08/14/2026 16:27 | 1 | 15.65 |
| 08/14/2026 16:27 | 100 | 15.65 |
| 08/14/2026 16:27 | 93 | 15.65 |
| 08/14/2026 16:27 | 7 | 15.65 |
| 08/14/2026 16:27 | 100 | 15.65 |
| 08/14/2026 16:27 | 100 | 15.65 |
| 08/14/2026 16:27 | 98 | 15.65 |
| 08/14/2026 16:27 | 1 | 15.65 |
| 08/14/2026 16:27 | 1 | 15.66 |
| 08/14/2026 16:27 | 1 | 15.65 |
| 08/14/2026 16:27 | 100 | 15.66 |
| 08/14/2026 16:27 | 31 | 15.66 |
| 08/14/2026 16:27 | 31 | 15.66 |
| 08/14/2026 16:27 | 242 | 15.66 |
| 08/14/2026 16:27 | 7 | 15.66 |
| 08/14/2026 16:27 | 25 | 15.66 |
| 08/14/2026 16:27 | 25 | 15.66 |
| 08/14/2026 16:27 | 25 | 15.66 |
| 08/14/2026 16:27 | 25 | 15.66 |
| 08/14/2026 16:27 | 25 | 15.66 |
| 08/14/2026 16:27 | 1 | 15.66 |
| 08/14/2026 16:27 | 1 | 15.66 |
| 08/14/2026 16:27 | 2 | 15.66 |
| 08/14/2026 16:27 | 1 | 15.65 |
| 08/14/2026 16:27 | 3 | 15.66 |
| 08/14/2026 16:27 | 18 | 15.66 |
| 08/14/2026 16:27 | 82 | 15.66 |
| 08/14/2026 16:27 | 18 | 15.66 |
| 08/14/2026 16:27 | 1 | 15.66 |
| 08/14/2026 16:27 | 1 | 15.65 |
| 08/14/2026 16:27 | 25 | 15.66 |
| 08/14/2026 16:27 | 1 | 15.655 |
| 08/14/2026 16:27 | 100 | 15.65 |
| 08/14/2026 16:27 | 99 | 15.65 |
| 08/14/2026 16:27 | 1 | 15.65 |
| 08/14/2026 16:27 | 1 | 15.64 |
| 08/14/2026 16:27 | 1 | 15.63 |
| 08/14/2026 16:27 | 25 | 15.64 |
| 08/14/2026 16:27 | 25 | 15.64 |
| 08/14/2026 16:27 | 25 | 15.64 |
| 08/14/2026 16:27 | 25 | 15.64 |
| 08/14/2026 16:26 | 1 | 15.64 |
| 08/14/2026 16:26 | 1 | 15.63 |
| 08/14/2026 16:26 | 1 | 15.64 |
| 08/14/2026 16:26 | 1 | 15.63 |
| 08/14/2026 16:26 | 88 | 15.64 |
| 08/14/2026 16:26 | 100 | 15.65 |
| 08/14/2026 16:26 | 3 | 15.65 |
| 08/14/2026 16:26 | 298 | 15.65 |
| 08/14/2026 16:26 | 61 | 15.65 |
| 08/14/2026 16:26 | 177 | 15.65 |
| 08/14/2026 16:26 | 1484 | 15.65 |
| 08/14/2026 16:26 | 69 | 15.65 |
| 08/14/2026 16:26 | 4 | 15.65 |
| 08/14/2026 16:26 | 1 | 15.65 |
| 08/14/2026 16:26 | 1 | 15.66 |
| 08/14/2026 16:26 | 1 | 15.64 |
| 08/14/2026 16:26 | 1 | 15.63 |
| 08/14/2026 16:26 | 25 | 15.635 |
| 08/14/2026 16:26 | 100 | 15.64 |
| 08/14/2026 16:26 | 1 | 15.64 |
| 08/14/2026 16:26 | 1 | 15.63 |
| 08/14/2026 16:26 | 2 | 15.635 |
| 08/14/2026 16:26 | 1 | 15.63 |
| 08/14/2026 16:26 | 1 | 15.635 |
| 08/14/2026 16:26 | 1 | 15.63 |
| 08/14/2026 16:26 | 1 | 15.635 |
| 08/14/2026 16:26 | 1 | 15.635 |
| 08/14/2026 16:26 | 1 | 15.635 |
| 08/14/2026 16:26 | 100 | 15.64 |
| 08/14/2026 16:26 | 1 | 15.64 |
| 08/14/2026 16:26 | 1 | 15.63 |
| 08/14/2026 16:26 | 1 | 15.63 |
| 08/14/2026 16:26 | 15 | 15.64 |
| 08/14/2026 16:26 | 25 | 15.64 |
| 08/14/2026 16:26 | 27 | 15.64 |
| 08/14/2026 16:26 | 98 | 15.64 |
| 08/14/2026 16:26 | 25 | 15.64 |
| 08/14/2026 16:26 | 82 | 15.64 |
| 08/14/2026 16:26 | 43 | 15.64 |
| 08/14/2026 16:26 | 125 | 15.64 |
| 08/14/2026 16:26 | 25 | 15.64 |
| 08/14/2026 16:26 | 100 | 15.64 |
| 08/14/2026 16:26 | 1 | 15.64 |
| 08/14/2026 16:26 | 1 | 15.63 |
| 08/14/2026 16:26 | 1 | 15.63 |
| 08/14/2026 16:26 | 1 | 15.635 |
| 08/14/2026 16:26 | 57 | 15.63 |
| 08/14/2026 16:26 | 1 | 15.64 |
| 08/14/2026 16:26 | 1 | 15.62 |
| 08/14/2026 16:26 | 1 | 15.63 |
| 08/14/2026 16:26 | 1 | 15.62 |
| 08/14/2026 16:26 | 1 | 15.63 |
| 08/14/2026 16:26 | 1 | 15.62 |
| 08/14/2026 16:26 | 2 | 15.63 |
| 08/14/2026 16:26 | 2 | 15.63 |
| 08/14/2026 16:26 | 1 | 15.64 |
| 08/14/2026 16:26 | 1 | 15.62 |
| 08/14/2026 16:26 | 100 | 15.63 |
| 08/14/2026 16:26 | 1 | 15.63 |
| 08/14/2026 16:26 | 1 | 15.62 |
| 08/14/2026 16:26 | 100 | 15.62 |
| 08/14/2026 16:26 | 100 | 15.62 |
| 08/14/2026 16:26 | 107 | 15.61 |
| 08/14/2026 16:26 | 100 | 15.61 |
| 08/14/2026 16:26 | 100 | 15.61 |
| 08/14/2026 16:26 | 68 | 15.61 |
| 08/14/2026 16:26 | 66 | 15.60 |
| 08/14/2026 16:26 | 2 | 15.60 |
| 08/14/2026 16:26 | 82 | 15.60 |
| 08/14/2026 16:26 | 2 | 15.60 |
| 08/14/2026 16:26 | 197 | 15.60 |
| 08/14/2026 16:26 | 68 | 15.60 |
| 08/14/2026 16:26 | 400 | 15.60 |
| 08/14/2026 16:26 | 100 | 15.60 |
| 08/14/2026 16:26 | 100 | 15.60 |
| 08/14/2026 16:26 | 100 | 15.59 |
| 08/14/2026 16:26 | 100 | 15.59 |
| 08/14/2026 16:26 | 27 | 15.59 |
| 08/14/2026 16:26 | 100 | 15.59 |
| 08/14/2026 16:26 | 100 | 15.60 |
| 08/14/2026 16:26 | 100 | 15.60 |
| 08/14/2026 16:26 | 25 | 15.62 |
| 08/14/2026 16:26 | 100 | 15.63 |
| 08/14/2026 16:26 | 100 | 15.63 |
| 08/14/2026 16:26 | 100 | 15.63 |
| 08/14/2026 16:26 | 100 | 15.63 |
| 08/14/2026 16:26 | 300 | 15.64 |
| 08/14/2026 16:26 | 125 | 15.64 |
| 08/14/2026 16:26 | 1 | 15.64 |
| 08/14/2026 16:26 | 1 | 15.64 |
| 08/14/2026 16:26 | 5 | 15.66 |
| 08/14/2026 16:26 | 100 | 15.66 |
| 08/14/2026 16:26 | 2 | 15.66 |
| 08/14/2026 16:26 | 100 | 15.66 |
| 08/14/2026 16:26 | 2 | 15.66 |
| 08/14/2026 16:26 | 100 | 15.66 |
| 08/14/2026 16:26 | 50 | 15.65 |
| 08/14/2026 16:26 | 100 | 15.66 |
| 08/14/2026 16:26 | 2 | 15.66 |
| 08/14/2026 16:26 | 2188 | 15.66 |
| 08/14/2026 16:26 | 50 | 15.65 |
| 08/14/2026 16:26 | 98 | 15.65 |
| 08/14/2026 16:26 | 2 | 15.65 |
| 08/14/2026 16:26 | 811 | 15.66 |
| 08/14/2026 16:26 | 1 | 15.66 |
| 08/14/2026 16:25 | 1 | 15.65 |
| 08/14/2026 16:25 | 300 | 15.65 |
| 08/14/2026 16:25 | 400 | 15.65 |
| 08/14/2026 16:25 | 100 | 15.65 |
| 08/14/2026 16:25 | 1 | 15.66 |
| 08/14/2026 16:25 | 1 | 15.67 |
| 08/14/2026 16:25 | 1 | 15.66 |
| 08/14/2026 16:25 | 1 | 15.66 |
| 08/14/2026 16:25 | 1 | 15.645 |
| 08/14/2026 16:25 | 1 | 15.635 |
| 08/14/2026 16:25 | 125 | 15.64 |
| 08/14/2026 16:25 | 1 | 15.625 |
| 08/14/2026 16:25 | 100 | 15.62 |
| 08/14/2026 16:25 | 1 | 15.62 |
| 08/14/2026 16:25 | 1 | 15.61 |
| 08/14/2026 16:25 | 1 | 15.62 |
| 08/14/2026 16:25 | 1 | 15.61 |
| 08/14/2026 16:25 | 1 | 15.61 |
| 08/14/2026 16:25 | 1 | 15.60 |
| 08/14/2026 16:25 | 100 | 15.62 |
| 08/14/2026 16:25 | 6 | 15.62 |
| 08/14/2026 16:25 | 2 | 15.62 |
| 08/14/2026 16:25 | 1 | 15.61 |
| 08/14/2026 16:25 | 25 | 15.625 |
| 08/14/2026 16:25 | 1 | 15.62 |
| 08/14/2026 16:25 | 1 | 15.61 |
| 08/14/2026 16:25 | 1 | 15.62 |
| 08/14/2026 16:25 | 1 | 15.61 |
| 08/14/2026 16:25 | 1 | 15.62 |
| 08/14/2026 16:25 | 1 | 15.61 |
| 08/14/2026 16:25 | 1 | 15.61 |
| 08/14/2026 16:25 | 100 | 15.62 |
| 08/14/2026 16:25 | 32 | 15.62 |
| 08/14/2026 16:25 | 1 | 15.62 |
| 08/14/2026 16:25 | 1 | 15.62 |
| 08/14/2026 16:25 | 1 | 15.61 |
| 08/14/2026 16:25 | 77 | 15.63 |
| 08/14/2026 16:25 | 50 | 15.63 |
| 08/14/2026 16:25 | 1 | 15.63 |
| 08/14/2026 16:25 | 1 | 15.64 |
| 08/14/2026 16:25 | 1 | 15.61 |
| 08/14/2026 16:25 | 1 | 15.62 |
| 08/14/2026 16:25 | 1 | 15.61 |
| 08/14/2026 16:25 | 1 | 15.63 |
| 08/14/2026 16:25 | 1 | 15.61 |
| 08/14/2026 16:25 | 100 | 15.62 |
| 08/14/2026 16:25 | 1 | 15.61 |
| 08/14/2026 16:25 | 1 | 15.60 |
| 08/14/2026 16:25 | 75 | 15.615 |
| 08/14/2026 16:25 | 25 | 15.615 |
| 08/14/2026 16:25 | 100 | 15.61 |
| 08/14/2026 16:25 | 1 | 15.61 |
| 08/14/2026 16:25 | 1 | 15.60 |
| 08/14/2026 16:24 | 1 | 15.61 |
| 08/14/2026 16:24 | 1 | 15.60 |
| 08/14/2026 16:24 | 1 | 15.60 |
| 08/14/2026 16:24 | 1 | 15.59 |
| 08/14/2026 16:24 | 100 | 15.60 |
| 08/14/2026 16:24 | 100 | 15.60 |
| 08/14/2026 16:24 | 1 | 15.60 |
| 08/14/2026 16:24 | 1 | 15.61 |
| 08/14/2026 16:24 | 100 | 15.60 |
| 08/14/2026 16:24 | 1 | 15.60 |
| 08/14/2026 16:24 | 1 | 15.60 |
| 08/14/2026 16:24 | 37 | 15.60 |
| 08/14/2026 16:24 | 95 | 15.60 |
| 08/14/2026 16:24 | 1 | 15.60 |
| 08/14/2026 16:24 | 1 | 15.60 |
| 08/14/2026 16:24 | 1 | 15.61 |
| 08/14/2026 16:24 | 1 | 15.60 |
| 08/14/2026 16:24 | 1 | 15.61 |
| 08/14/2026 16:24 | 1 | 15.61 |
| 08/14/2026 16:24 | 1 | 15.60 |
| 08/14/2026 16:24 | 1 | 15.60 |
| 08/14/2026 16:24 | 1 | 15.60 |
| 08/14/2026 16:24 | 1 | 15.60 |
| 08/14/2026 16:24 | 6 | 15.60 |
| 08/14/2026 16:24 | 11 | 15.61 |
| 08/14/2026 16:24 | 25 | 15.61 |
| 08/14/2026 16:24 | 25 | 15.61 |
| 08/14/2026 16:24 | 25 | 15.61 |
| 08/14/2026 16:24 | 25 | 15.61 |
| 08/14/2026 16:24 | 1 | 15.61 |
| 08/14/2026 16:24 | 1 | 15.605 |
| 08/14/2026 16:24 | 1 | 15.60 |
| 08/14/2026 16:24 | 1 | 15.62 |
| 08/14/2026 16:24 | 1 | 15.60 |
| 08/14/2026 16:24 | 1 | 15.63 |
| 08/14/2026 16:24 | 1 | 15.61 |
| 08/14/2026 16:24 | 10 | 15.61 |
| 08/14/2026 16:24 | 100 | 15.61 |
| 08/14/2026 16:24 | 99 | 15.61 |
| 08/14/2026 16:24 | 1 | 15.61 |
| 08/14/2026 16:24 | 1 | 15.60 |
| 08/14/2026 16:24 | 2 | 15.60 |
| 08/14/2026 16:24 | 41 | 15.60 |
| 08/14/2026 16:24 | 5 | 15.60 |
| 08/14/2026 16:24 | 2 | 15.60 |
| 08/14/2026 16:24 | 30 | 15.61 |
| 08/14/2026 16:24 | 50 | 15.60 |
| 08/14/2026 16:24 | 99 | 15.60 |
| 08/14/2026 16:24 | 1 | 15.60 |
| 08/14/2026 16:24 | 1 | 15.59 |
| 08/14/2026 16:24 | 1 | 15.60 |
| 08/14/2026 16:24 | 1 | 15.59 |
| 08/14/2026 16:24 | 1 | 15.60 |
| 08/14/2026 16:24 | 1 | 15.59 |
| 08/14/2026 16:24 | 24 | 15.60 |
| 08/14/2026 16:24 | 1 | 15.60 |
| 08/14/2026 16:24 | 1 | 15.59 |
| 08/14/2026 16:24 | 1 | 15.60 |
| 08/14/2026 16:24 | 1 | 15.59 |
| 08/14/2026 16:23 | 1 | 15.60 |
| 08/14/2026 16:23 | 1 | 15.59 |
| 08/14/2026 16:23 | 1 | 15.60 |
| 08/14/2026 16:23 | 1 | 15.59 |
| 08/14/2026 16:23 | 1 | 15.60 |
| 08/14/2026 16:23 | 1 | 15.59 |
| 08/14/2026 16:23 | 1 | 15.60 |
| 08/14/2026 16:23 | 1 | 15.59 |
| 08/14/2026 16:23 | 1 | 15.60 |
| 08/14/2026 16:23 | 1 | 15.59 |
| 08/14/2026 16:23 | 100 | 15.59 |
| 08/14/2026 16:23 | 2 | 15.59 |
| 08/14/2026 16:23 | 58 | 15.58 |
| 08/14/2026 16:23 | 1 | 15.59 |
| 08/14/2026 16:23 | 1 | 15.58 |
| 08/14/2026 16:23 | 1 | 15.60 |
| 08/14/2026 16:23 | 1 | 15.58 |
| 08/14/2026 16:23 | 9 | 15.60 |
| 08/14/2026 16:23 | 18 | 15.59 |
| 08/14/2026 16:23 | 1 | 15.59 |
| 08/14/2026 16:23 | 1 | 15.585 |
| 08/14/2026 16:23 | 1 | 15.59 |
| 08/14/2026 16:23 | 1 | 15.58 |
| 08/14/2026 16:23 | 1 | 15.57 |
| 08/14/2026 16:23 | 40 | 15.57 |
| 08/14/2026 16:23 | 99 | 15.57 |
| 08/14/2026 16:23 | 1 | 15.57 |
| 08/14/2026 16:23 | 1 | 15.56 |
| 08/14/2026 16:23 | 1 | 15.56 |
| 08/14/2026 16:23 | 100 | 15.57 |
| 08/14/2026 16:23 | 1 | 15.57 |
| 08/14/2026 16:23 | 1 | 15.58 |
| 08/14/2026 16:23 | 1 | 15.57 |
| 08/14/2026 16:23 | 48 | 15.57 |
| 08/14/2026 16:23 | 688 | 15.57 |
| 08/14/2026 16:23 | 12 | 15.57 |
| 08/14/2026 16:23 | 50 | 15.56 |
| 08/14/2026 16:23 | 50 | 15.56 |
| 08/14/2026 16:23 | 2 | 15.56 |
| 08/14/2026 16:23 | 1 | 15.55 |
| 08/14/2026 16:23 | 93 | 15.56 |
| 08/14/2026 16:23 | 1 | 15.56 |
| 08/14/2026 16:23 | 1 | 15.55 |
| 08/14/2026 16:23 | 1 | 15.56 |
| 08/14/2026 16:23 | 1 | 15.55 |
| 08/14/2026 16:23 | 1 | 15.56 |
| 08/14/2026 16:23 | 1 | 15.55 |
| 08/14/2026 16:23 | 1 | 15.55 |
| 08/14/2026 16:23 | 1 | 15.56 |
| 08/14/2026 16:23 | 1 | 15.55 |
| 08/14/2026 16:23 | 1 | 15.56 |
| 08/14/2026 16:23 | 1 | 15.56 |
| 08/14/2026 16:23 | 1 | 15.55 |
| 08/14/2026 16:23 | 1 | 15.56 |
| 08/14/2026 16:23 | 1 | 15.55 |
| 08/14/2026 16:23 | 1 | 15.55 |
| 08/14/2026 16:22 | 1 | 15.56 |
| 08/14/2026 16:22 | 1 | 15.55 |
| 08/14/2026 16:22 | 2 | 15.57 |
| 08/14/2026 16:22 | 1 | 15.58 |
| 08/14/2026 16:22 | 1 | 15.565 |
| 08/14/2026 16:22 | 1 | 15.56 |
| 08/14/2026 16:22 | 1 | 15.55 |
| 08/14/2026 16:22 | 91 | 15.57 |
| 08/14/2026 16:22 | 1 | 15.57 |
| 08/14/2026 16:22 | 1 | 15.575 |
| 08/14/2026 16:22 | 1 | 15.57 |
| 08/14/2026 16:22 | 100 | 15.57 |
| 08/14/2026 16:22 | 93 | 15.57 |
| 08/14/2026 16:22 | 99 | 15.57 |
| 08/14/2026 16:22 | 1 | 15.57 |
| 08/14/2026 16:22 | 1 | 15.57 |
| 08/14/2026 16:22 | 1 | 15.57 |
| 08/14/2026 16:22 | 1 | 15.58 |
| 08/14/2026 16:22 | 1 | 15.57 |
| 08/14/2026 16:22 | 114 | 15.57 |
| 08/14/2026 16:22 | 138 | 15.57 |
| 08/14/2026 16:22 | 40 | 15.57 |
| 08/14/2026 16:22 | 98 | 15.57 |
| 08/14/2026 16:22 | 1 | 15.57 |
| 08/14/2026 16:22 | 1 | 15.56 |
| 08/14/2026 16:22 | 1 | 15.57 |
| 08/14/2026 16:22 | 1 | 15.56 |
| 08/14/2026 16:22 | 100 | 15.56 |
| 08/14/2026 16:22 | 1 | 15.56 |
| 08/14/2026 16:22 | 1 | 15.55 |
| 08/14/2026 16:22 | 1 | 15.56 |
| 08/14/2026 16:22 | 1 | 15.56 |
| 08/14/2026 16:22 | 1 | 15.56 |
| 08/14/2026 16:22 | 10 | 15.56 |
| 08/14/2026 16:22 | 16 | 15.56 |
| 08/14/2026 16:22 | 1 | 15.56 |
| 08/14/2026 16:22 | 1 | 15.57 |
| 08/14/2026 16:22 | 1 | 15.57 |
| 08/14/2026 16:22 | 1 | 15.56 |
| 08/14/2026 16:22 | 1 | 15.57 |
| 08/14/2026 16:22 | 1 | 15.56 |
| 08/14/2026 16:22 | 1 | 15.565 |
| 08/14/2026 16:22 | 1 | 15.56 |
| 08/14/2026 16:22 | 97 | 15.57 |
| 08/14/2026 16:22 | 1 | 15.57 |
| 08/14/2026 16:22 | 1 | 15.57 |
| 08/14/2026 16:22 | 1 | 15.59 |
| 08/14/2026 16:22 | 1 | 15.57 |
| 08/14/2026 16:22 | 1 | 15.59 |
| 08/14/2026 16:22 | 1 | 15.56 |
| 08/14/2026 16:22 | 1 | 15.59 |
| 08/14/2026 16:21 | 1 | 15.58 |
| 08/14/2026 16:21 | 1 | 15.56 |
| 08/14/2026 16:21 | 1 | 15.59 |
| 08/14/2026 16:21 | 1 | 15.55 |
| 08/14/2026 16:21 | 1 | 15.58 |
| 08/14/2026 16:21 | 1 | 15.55 |
| 08/14/2026 16:21 | 1 | 15.58 |
| 08/14/2026 16:21 | 1 | 15.55 |
| 08/14/2026 16:21 | 1 | 15.58 |
| 08/14/2026 16:21 | 1 | 15.56 |
| 08/14/2026 16:21 | 80 | 15.56 |
| 08/14/2026 16:21 | 120 | 15.56 |
| 08/14/2026 16:21 | 20 | 15.55 |
| 08/14/2026 16:21 | 100 | 15.54 |
| 08/14/2026 16:21 | 92 | 15.54 |
| 08/14/2026 16:21 | 1 | 15.54 |
| 08/14/2026 16:21 | 1 | 15.54 |
| 08/14/2026 16:21 | 1 | 15.52 |
| 08/14/2026 16:21 | 1 | 15.525 |
| 08/14/2026 16:21 | 1 | 15.54 |
| 08/14/2026 16:21 | 82 | 15.52 |
| 08/14/2026 16:21 | 7 | 15.52 |
| 08/14/2026 16:21 | 1 | 15.54 |
| 08/14/2026 16:21 | 1 | 15.52 |
| 08/14/2026 16:21 | 1 | 15.54 |
| 08/14/2026 16:21 | 1 | 15.52 |
| 08/14/2026 16:21 | 1 | 15.54 |
| 08/14/2026 16:21 | 1 | 15.54 |
| 08/14/2026 16:21 | 1 | 15.52 |
| 08/14/2026 16:21 | 1 | 15.54 |
| 08/14/2026 16:21 | 1 | 15.52 |
| 08/14/2026 16:21 | 1 | 15.54 |
| 08/14/2026 16:21 | 1 | 15.53 |
| 08/14/2026 16:21 | 100 | 15.53 |
| 08/14/2026 16:21 | 30 | 15.53 |
| 08/14/2026 16:21 | 93 | 15.53 |
| 08/14/2026 16:21 | 1 | 15.53 |
| 08/14/2026 16:21 | 1 | 15.53 |
| 08/14/2026 16:21 | 1 | 15.55 |
| 08/14/2026 16:21 | 1 | 15.54 |
| 08/14/2026 16:21 | 1 | 15.55 |
| 08/14/2026 16:21 | 1 | 15.53 |
| 08/14/2026 16:21 | 8 | 15.55 |
| 08/14/2026 16:21 | 1 | 15.55 |
| 08/14/2026 16:21 | 1 | 15.53 |
| 08/14/2026 16:21 | 1 | 15.55 |
| 08/14/2026 16:21 | 1 | 15.53 |
| 08/14/2026 16:20 | 1 | 15.55 |
| 08/14/2026 16:20 | 1 | 15.53 |
| 08/14/2026 16:20 | 1 | 15.54 |
| 08/14/2026 16:20 | 1 | 15.53 |
| 08/14/2026 16:20 | 1 | 15.54 |
| 08/14/2026 16:20 | 1 | 15.55 |
| 08/14/2026 16:20 | 1 | 15.53 |
| 08/14/2026 16:20 | 1 | 15.55 |
| 08/14/2026 16:20 | 427 | 15.54 |
| 08/14/2026 16:20 | 100 | 15.54 |
| 08/14/2026 16:20 | 3 | 15.54 |
| 08/14/2026 16:20 | 4 | 15.54 |
| 08/14/2026 16:20 | 1 | 15.545 |
| 08/14/2026 16:20 | 1 | 15.54 |
| 08/14/2026 16:20 | 1 | 15.55 |
| 08/14/2026 16:20 | 1 | 15.55 |
| 08/14/2026 16:20 | 1 | 15.54 |
| 08/14/2026 16:20 | 1 | 15.54 |
| 08/14/2026 16:20 | 1 | 15.525 |
| 08/14/2026 16:20 | 1 | 15.51 |
| 08/14/2026 16:20 | 25 | 15.52 |
| 08/14/2026 16:20 | 25 | 15.52 |
| 08/14/2026 16:20 | 1 | 15.53 |
| 08/14/2026 16:20 | 1 | 15.52 |
| 08/14/2026 16:20 | 1 | 15.51 |
| 08/14/2026 16:20 | 1 | 15.495 |
| 08/14/2026 16:20 | 1 | 15.49 |
| 08/14/2026 16:20 | 1 | 15.49 |
| 08/14/2026 16:20 | 1 | 15.51 |
| 08/14/2026 16:20 | 1 | 15.49 |
| 08/14/2026 16:20 | 1 | 15.51 |
| 08/14/2026 16:20 | 1 | 15.495 |
| 08/14/2026 16:20 | 5 | 15.48 |
| 08/14/2026 16:20 | 1 | 15.495 |
| 08/14/2026 16:20 | 1 | 15.48 |
| 08/14/2026 16:19 | 1 | 15.49 |
| 08/14/2026 16:19 | 1 | 15.48 |
| 08/14/2026 16:19 | 1 | 15.51 |
| 08/14/2026 16:19 | 1 | 15.48 |
| 08/14/2026 16:19 | 1 | 15.50 |
| 08/14/2026 16:19 | 1 | 15.48 |
| 08/14/2026 16:19 | 1 | 15.50 |
| 08/14/2026 16:19 | 1 | 15.48 |
| 08/14/2026 16:19 | 1 | 15.50 |
| 08/14/2026 16:19 | 1 | 15.48 |
| 08/14/2026 16:19 | 1 | 15.50 |
| 08/14/2026 16:19 | 1 | 15.48 |
| 08/14/2026 16:19 | 1 | 15.50 |
| 08/14/2026 16:19 | 1 | 15.48 |
| 08/14/2026 16:19 | 1 | 15.495 |
| 08/14/2026 16:19 | 100 | 15.50 |
| 08/14/2026 16:19 | 100 | 15.50 |
| 08/14/2026 16:19 | 95 | 15.50 |
| 08/14/2026 16:19 | 1 | 15.50 |
| 08/14/2026 16:19 | 1 | 15.51 |
| 08/14/2026 16:19 | 1 | 15.52 |
| 08/14/2026 16:19 | 1 | 15.50 |
| 08/14/2026 16:19 | 1 | 15.52 |
| 08/14/2026 16:19 | 1 | 15.50 |
| 08/14/2026 16:19 | 1 | 15.52 |
| 08/14/2026 16:19 | 1 | 15.50 |
| 08/14/2026 16:19 | 1 | 15.52 |
| 08/14/2026 16:19 | 1 | 15.51 |
| 08/14/2026 16:19 | 1 | 15.50 |
| 08/14/2026 16:19 | 1 | 15.52 |
| 08/14/2026 16:19 | 60 | 15.51 |
| 08/14/2026 16:19 | 36 | 15.51 |
| 08/14/2026 16:19 | 54 | 15.51 |
| 08/14/2026 16:19 | 46 | 15.51 |
| 08/14/2026 16:19 | 1 | 15.51 |
| 08/14/2026 16:19 | 100 | 15.51 |
| 08/14/2026 16:19 | 33 | 15.51 |
| 08/14/2026 16:19 | 61 | 15.51 |
| 08/14/2026 16:19 | 1 | 15.51 |
| 08/14/2026 16:19 | 1 | 15.53 |
| 08/14/2026 16:19 | 1 | 15.51 |
| 08/14/2026 16:19 | 1 | 15.51 |
| 08/14/2026 16:19 | 10 | 15.52 |
| 08/14/2026 16:19 | 1 | 15.525 |
| 08/14/2026 16:19 | 1 | 15.51 |
| 08/14/2026 16:18 | 1 | 15.525 |
| 08/14/2026 16:18 | 1 | 15.52 |
| 08/14/2026 16:18 | 1 | 15.51 |
| 08/14/2026 16:18 | 1 | 15.53 |
| 08/14/2026 16:18 | 1 | 15.51 |
| 08/14/2026 16:18 | 1 | 15.54 |
| 08/14/2026 16:18 | 1 | 15.51 |
| 08/14/2026 16:18 | 1 | 15.53 |
| 08/14/2026 16:18 | 1 | 15.52 |
| 08/14/2026 16:18 | 1 | 15.51 |
| 08/14/2026 16:18 | 1 | 15.50 |
| 08/14/2026 16:18 | 1 | 15.48 |
| 08/14/2026 16:18 | 1 | 15.48 |
| 08/14/2026 16:18 | 1 | 15.50 |
| 08/14/2026 16:18 | 1 | 15.50 |
| 08/14/2026 16:18 | 1 | 15.48 |
| 08/14/2026 16:18 | 1 | 15.50 |
| 08/14/2026 16:18 | 1 | 15.48 |
| 08/14/2026 16:18 | 1 | 15.48 |
| 08/14/2026 16:18 | 1 | 15.51 |
| 08/14/2026 16:18 | 1 | 15.48 |
| 08/14/2026 16:18 | 1 | 15.51 |
| 08/14/2026 16:18 | 1 | 15.48 |
| 08/14/2026 16:18 | 25 | 15.495 |
| 08/14/2026 16:18 | 1 | 15.495 |
| 08/14/2026 16:18 | 1 | 15.48 |
| 08/14/2026 16:18 | 1 | 15.50 |
| 08/14/2026 16:18 | 1 | 15.48 |
| 08/14/2026 16:18 | 1 | 15.51 |
| 08/14/2026 16:18 | 9 | 15.49 |
| 08/14/2026 16:18 | 1 | 15.49 |
| 08/14/2026 16:18 | 100 | 15.49 |
| 08/14/2026 16:18 | 100 | 15.49 |
| 08/14/2026 16:18 | 67 | 15.49 |
| 08/14/2026 16:18 | 1 | 15.49 |
| 08/14/2026 16:18 | 1 | 15.47 |
| 08/14/2026 16:18 | 1 | 15.50 |
| 08/14/2026 16:18 | 1 | 15.49 |
| 08/14/2026 16:18 | 1 | 15.49 |
| 08/14/2026 16:17 | 1 | 15.49 |
| 08/14/2026 16:17 | 1 | 15.50 |
| 08/14/2026 16:17 | 1 | 15.49 |
| 08/14/2026 16:17 | 1 | 15.49 |
| 08/14/2026 16:17 | 100 | 15.51 |
| 08/14/2026 16:17 | 66 | 15.49 |
| 08/14/2026 16:17 | 1 | 15.49 |
| 08/14/2026 16:17 | 1 | 15.48 |
| 08/14/2026 16:17 | 1 | 15.49 |
| 08/14/2026 16:17 | 1 | 15.49 |
| 08/14/2026 16:17 | 1 | 15.485 |
| 08/14/2026 16:16 | 1 | 15.48 |
| 08/14/2026 16:16 | 10 | 15.485 |
| 08/14/2026 16:16 | 7 | 15.48 |
| 08/14/2026 16:16 | 1 | 15.48 |
| 08/14/2026 16:16 | 1 | 15.51 |
| 08/14/2026 16:16 | 82 | 15.48 |
| 08/14/2026 16:16 | 11 | 15.48 |
| 08/14/2026 16:16 | 1 | 15.51 |
| 08/14/2026 16:16 | 1 | 15.51 |
| 08/14/2026 16:16 | 1 | 15.48 |
| 08/14/2026 16:16 | 1 | 15.51 |
| 08/14/2026 16:16 | 1 | 15.48 |
| 08/14/2026 16:16 | 1 | 15.48 |
| 08/14/2026 16:16 | 1 | 15.51 |
| 08/14/2026 16:16 | 1 | 15.48 |
| 08/14/2026 16:16 | 1 | 15.50 |
| 08/14/2026 16:16 | 1 | 15.495 |
| 08/14/2026 16:16 | 1 | 15.51 |
| 08/14/2026 16:16 | 1 | 15.495 |
| 08/14/2026 16:16 | 1 | 15.495 |
| 08/14/2026 16:16 | 1 | 15.51 |
| 08/14/2026 16:16 | 2 | 15.50 |
| 08/14/2026 16:16 | 76 | 15.50 |
| 08/14/2026 16:16 | 1 | 15.52 |
| 08/14/2026 16:16 | 1 | 15.50 |
| 08/14/2026 16:16 | 1 | 15.48 |
| 08/14/2026 16:16 | 1 | 15.50 |
| 08/14/2026 16:16 | 1 | 15.48 |
| 08/14/2026 16:16 | 1 | 15.50 |
| 08/14/2026 16:16 | 1 | 15.48 |
| 08/14/2026 16:16 | 1 | 15.50 |
| 08/14/2026 16:16 | 1 | 15.48 |
| 08/14/2026 16:16 | 1 | 15.49 |
| 08/14/2026 16:16 | 1 | 15.48 |
| 08/14/2026 16:16 | 100 | 15.50 |
| 08/14/2026 16:16 | 9 | 15.50 |
| 08/14/2026 16:16 | 1 | 15.50 |
| 08/14/2026 16:16 | 1 | 15.51 |
| 08/14/2026 16:16 | 99 | 15.51 |
| 08/14/2026 16:16 | 1 | 15.51 |
| 08/14/2026 16:16 | 100 | 15.51 |
| 08/14/2026 16:16 | 1 | 15.52 |
| 08/14/2026 16:16 | 10 | 15.51 |
| 08/14/2026 16:16 | 100 | 15.51 |
| 08/14/2026 16:16 | 100 | 15.51 |
| 08/14/2026 16:16 | 12 | 15.52 |
| 08/14/2026 16:16 | 50 | 15.52 |
| 08/14/2026 16:16 | 50 | 15.52 |
| 08/14/2026 16:16 | 23 | 15.52 |
| 08/14/2026 16:16 | 50 | 15.52 |
| 08/14/2026 16:16 | 2 | 15.52 |
| 08/14/2026 16:16 | 169 | 15.53 |
| 08/14/2026 16:16 | 40 | 15.53 |
| 08/14/2026 16:16 | 20 | 15.53 |
| 08/14/2026 16:16 | 20 | 15.53 |
| 08/14/2026 16:16 | 100 | 15.53 |
| 08/14/2026 16:16 | 10 | 15.53 |
| 08/14/2026 16:16 | 74 | 15.54 |
| 08/14/2026 16:16 | 4 | 15.54 |
| 08/14/2026 16:16 | 10 | 15.54 |
| 08/14/2026 16:16 | 24 | 15.55 |
| 08/14/2026 16:16 | 34 | 15.55 |
| 08/14/2026 16:16 | 98 | 15.55 |
| 08/14/2026 16:16 | 1 | 15.55 |
| 08/14/2026 16:16 | 1 | 15.53 |
| 08/14/2026 16:16 | 1 | 15.55 |
| 08/14/2026 16:16 | 1 | 15.535 |
| 08/14/2026 16:15 | 1 | 15.535 |
| 08/14/2026 16:15 | 10 | 15.53 |
| 08/14/2026 16:15 | 1 | 15.515 |
| 08/14/2026 16:15 | 1 | 15.53 |
| 08/14/2026 16:15 | 1 | 15.51 |
| 08/14/2026 16:15 | 1 | 15.51 |
| 08/14/2026 16:15 | 1 | 15.52 |
| 08/14/2026 16:15 | 1 | 15.50 |
| 08/14/2026 16:15 | 1 | 15.50 |
| 08/14/2026 16:15 | 1 | 15.47 |
| 08/14/2026 16:15 | 1 | 15.47 |
| 08/14/2026 16:15 | 9 | 15.47 |
| 08/14/2026 16:15 | 1 | 15.47 |
| 08/14/2026 16:15 | 71 | 15.47 |
| 08/14/2026 16:15 | 28 | 15.47 |
| 08/14/2026 16:15 | 1 | 15.47 |
| 08/14/2026 16:15 | 4 | 15.47 |
| 08/14/2026 16:15 | 1 | 15.46 |
| 08/14/2026 16:15 | 1 | 15.47 |
| 08/14/2026 16:15 | 1 | 15.46 |
| 08/14/2026 16:15 | 1 | 15.47 |
| 08/14/2026 16:15 | 1 | 15.46 |
| 08/14/2026 16:15 | 1 | 15.47 |
| 08/14/2026 16:15 | 1 | 15.46 |
| 08/14/2026 16:15 | 1 | 15.47 |
| 08/14/2026 16:15 | 1 | 15.45 |
| 08/14/2026 16:15 | 100 | 15.46 |
| 08/14/2026 16:15 | 99 | 15.46 |
| 08/14/2026 16:15 | 1 | 15.46 |
| 08/14/2026 16:15 | 1 | 15.46 |
| 08/14/2026 16:15 | 1 | 15.43 |
| 08/14/2026 16:15 | 1 | 15.45 |
| 08/14/2026 16:15 | 7 | 15.45 |
| 08/14/2026 16:15 | 5 | 15.45 |
| 08/14/2026 16:15 | 4 | 15.45 |
| 08/14/2026 16:15 | 93 | 15.45 |
| 08/14/2026 16:15 | 11 | 15.45 |
| 08/14/2026 16:15 | 64 | 15.45 |
| 08/14/2026 16:15 | 25 | 15.45 |
| 08/14/2026 16:15 | 93 | 15.45 |
| 08/14/2026 16:15 | 710 | 15.45 |
| 08/14/2026 16:15 | 264 | 15.45 |
| 08/14/2026 16:15 | 1 | 15.45 |
| 08/14/2026 16:15 | 1 | 15.45 |
| 08/14/2026 16:15 | 1 | 15.46 |
| 08/14/2026 16:15 | 2 | 15.44 |
| 08/14/2026 16:15 | 1 | 15.43 |
| 08/14/2026 16:15 | 1 | 15.44 |
| 08/14/2026 16:15 | 1 | 15.43 |
| 08/14/2026 16:15 | 1 | 15.435 |
| 08/14/2026 16:15 | 1 | 15.43 |
| 08/14/2026 16:15 | 1 | 15.44 |
| 08/14/2026 16:15 | 1 | 15.43 |
| 08/14/2026 16:15 | 1 | 15.435 |
| 08/14/2026 16:14 | 1 | 15.43 |
| 08/14/2026 16:14 | 1 | 15.44 |
| 08/14/2026 16:14 | 1 | 15.44 |
| 08/14/2026 16:14 | 1 | 15.43 |
| 08/14/2026 16:14 | 1 | 15.44 |
| 08/14/2026 16:14 | 1 | 15.435 |
| 08/14/2026 16:14 | 1 | 15.435 |
| 08/14/2026 16:14 | 1 | 15.43 |
| 08/14/2026 16:14 | 100 | 15.43 |
| 08/14/2026 16:14 | 100 | 15.43 |
| 08/14/2026 16:14 | 36 | 15.42 |
| 08/14/2026 16:14 | 100 | 15.42 |
| 08/14/2026 16:14 | 2 | 15.42 |
| 08/14/2026 16:14 | 100 | 15.42 |
| 08/14/2026 16:14 | 100 | 15.42 |
| 08/14/2026 16:14 | 100 | 15.42 |
| 08/14/2026 16:14 | 28 | 15.42 |
| 08/14/2026 16:14 | 2 | 15.41 |
| 08/14/2026 16:14 | 319 | 15.40 |
| 08/14/2026 16:14 | 1 | 15.40 |
| 08/14/2026 16:14 | 100 | 15.41 |
| 08/14/2026 16:14 | 49 | 15.41 |
| 08/14/2026 16:14 | 10 | 15.41 |
| 08/14/2026 16:14 | 35 | 15.41 |
| 08/14/2026 16:14 | 65 | 15.41 |
| 08/14/2026 16:14 | 28 | 15.41 |
| 08/14/2026 16:14 | 100 | 15.42 |
| 08/14/2026 16:14 | 28 | 15.42 |
| 08/14/2026 16:14 | 100 | 15.42 |
| 08/14/2026 16:14 | 68 | 15.42 |
| 08/14/2026 16:14 | 28 | 15.42 |
| 08/14/2026 16:14 | 100 | 15.42 |
| 08/14/2026 16:14 | 90 | 15.41 |
| 08/14/2026 16:14 | 10 | 15.41 |
| 08/14/2026 16:14 | 1 | 15.41 |
| 08/14/2026 16:14 | 35 | 15.41 |
| 08/14/2026 16:14 | 10 | 15.41 |
| 08/14/2026 16:14 | 10 | 15.41 |
| 08/14/2026 16:14 | 10 | 15.41 |
| 08/14/2026 16:14 | 1 | 15.41 |
| 08/14/2026 16:14 | 9 | 15.41 |
| 08/14/2026 16:14 | 100 | 15.41 |
| 08/14/2026 16:14 | 100 | 15.41 |
| 08/14/2026 16:14 | 10 | 15.42 |
| 08/14/2026 16:14 | 1 | 15.42 |
| 08/14/2026 16:14 | 97 | 15.42 |
| 08/14/2026 16:14 | 65 | 15.42 |
| 08/14/2026 16:14 | 28 | 15.42 |
| 08/14/2026 16:14 | 97 | 15.43 |
| 08/14/2026 16:14 | 28 | 15.43 |
| 08/14/2026 16:14 | 63 | 15.43 |
| 08/14/2026 16:14 | 4 | 15.43 |
| 08/14/2026 16:14 | 100 | 15.43 |
| 08/14/2026 16:14 | 27 | 15.43 |
| 08/14/2026 16:14 | 4 | 15.44 |
| 08/14/2026 16:14 | 10 | 15.44 |
| 08/14/2026 16:14 | 10 | 15.44 |
| 08/14/2026 16:14 | 40 | 15.44 |
| 08/14/2026 16:14 | 100 | 15.45 |
| 08/14/2026 16:14 | 1 | 15.455 |
| 08/14/2026 16:14 | 1 | 15.45 |
| 08/14/2026 16:14 | 73 | 15.46 |
| 08/14/2026 16:14 | 100 | 15.46 |
| 08/14/2026 16:14 | 1 | 15.46 |
| 08/14/2026 16:14 | 1 | 15.47 |
| 08/14/2026 16:14 | 1 | 15.46 |
| 08/14/2026 16:14 | 100 | 15.47 |
| 08/14/2026 16:14 | 2 | 15.47 |
| 08/14/2026 16:14 | 2 | 15.47 |
| 08/14/2026 16:14 | 1 | 15.48 |
| 08/14/2026 16:14 | 23 | 15.47 |
| 08/14/2026 16:14 | 2 | 15.47 |
| 08/14/2026 16:14 | 1 | 15.46 |
| 08/14/2026 16:14 | 1 | 15.47 |
| 08/14/2026 16:14 | 1 | 15.46 |
| 08/14/2026 16:14 | 1 | 15.47 |
| 08/14/2026 16:14 | 100 | 15.47 |
| 08/14/2026 16:14 | 98 | 15.47 |
| 08/14/2026 16:14 | 1 | 15.47 |
| 08/14/2026 16:14 | 1 | 15.48 |
| 08/14/2026 16:14 | 1 | 15.47 |
| 08/14/2026 16:14 | 1 | 15.48 |
| 08/14/2026 16:14 | 1 | 15.475 |
| 08/14/2026 16:14 | 1 | 15.48 |
| 08/14/2026 16:14 | 1 | 15.475 |
| 08/14/2026 16:14 | 1 | 15.48 |
| 08/14/2026 16:14 | 100 | 15.48 |
| 08/14/2026 16:14 | 2 | 15.48 |
| 08/14/2026 16:14 | 1 | 15.49 |
| 08/14/2026 16:14 | 1 | 15.48 |
| 08/14/2026 16:14 | 1 | 15.48 |
| 08/14/2026 16:14 | 1 | 15.48 |
| 08/14/2026 16:14 | 20 | 15.48 |
| 08/14/2026 16:14 | 1 | 15.48 |
| 08/14/2026 16:14 | 1 | 15.48 |
| 08/14/2026 16:14 | 1 | 15.48 |
| 08/14/2026 16:14 | 1 | 15.47 |
| 08/14/2026 16:14 | 1 | 15.48 |
| 08/14/2026 16:14 | 100 | 15.46 |
| 08/14/2026 16:14 | 1 | 15.46 |
| 08/14/2026 16:14 | 1 | 15.45 |
| 08/14/2026 16:14 | 1 | 15.45 |
| 08/14/2026 16:14 | 1 | 15.455 |
| 08/14/2026 16:14 | 1 | 15.45 |
| 08/14/2026 16:14 | 1 | 15.46 |
| 08/14/2026 16:14 | 1 | 15.45 |
| 08/14/2026 16:13 | 100 | 15.46 |
| 08/14/2026 16:13 | 2 | 15.46 |
| 08/14/2026 16:13 | 1 | 15.46 |
| 08/14/2026 16:13 | 1 | 15.47 |
| 08/14/2026 16:13 | 1 | 15.46 |
| 08/14/2026 16:13 | 100 | 15.46 |
| 08/14/2026 16:13 | 2 | 15.46 |
| 08/14/2026 16:13 | 57 | 15.45 |
| 08/14/2026 16:13 | 1 | 15.45 |
| 08/14/2026 16:13 | 1 | 15.46 |
| 08/14/2026 16:13 | 1 | 15.45 |
| 08/14/2026 16:13 | 1 | 15.46 |
| 08/14/2026 16:13 | 1 | 15.46 |
| 08/14/2026 16:13 | 94 | 15.46 |
| 08/14/2026 16:13 | 1 | 15.46 |
| 08/14/2026 16:13 | 1 | 15.45 |
| 08/14/2026 16:13 | 1 | 15.46 |
| 08/14/2026 16:13 | 1 | 15.45 |
| 08/14/2026 16:13 | 1 | 15.46 |
| 08/14/2026 16:13 | 1 | 15.45 |
| 08/14/2026 16:13 | 1 | 15.46 |
| 08/14/2026 16:13 | 1 | 15.45 |
| 08/14/2026 16:13 | 92 | 15.455 |
| 08/14/2026 16:13 | 100 | 15.455 |
| 08/14/2026 16:13 | 1 | 15.46 |
| 08/14/2026 16:13 | 1 | 15.45 |
| 08/14/2026 16:13 | 1 | 15.46 |
| 08/14/2026 16:13 | 1 | 15.45 |
| 08/14/2026 16:13 | 1 | 15.46 |
| 08/14/2026 16:13 | 1 | 15.47 |
| 08/14/2026 16:13 | 5 | 15.46 |
| 08/14/2026 16:13 | 99 | 15.46 |
| 08/14/2026 16:13 | 1 | 15.46 |
| 08/14/2026 16:13 | 1 | 15.47 |
| 08/14/2026 16:13 | 100 | 15.46 |
| 08/14/2026 16:13 | 5 | 15.46 |
| 08/14/2026 16:13 | 1 | 15.45 |
| 08/14/2026 16:13 | 1 | 15.45 |
| 08/14/2026 16:13 | 1 | 15.46 |
| 08/14/2026 16:13 | 1 | 15.455 |
| 08/14/2026 16:13 | 1 | 15.46 |
| 08/14/2026 16:13 | 1 | 15.455 |
| 08/14/2026 16:13 | 1 | 15.45 |
| 08/14/2026 16:13 | 1 | 15.46 |
| 08/14/2026 16:13 | 1 | 15.45 |
| 08/14/2026 16:13 | 1 | 15.45 |
| 08/14/2026 16:13 | 1 | 15.46 |
| 08/14/2026 16:13 | 1 | 15.45 |
| 08/14/2026 16:13 | 100 | 15.45 |
| 08/14/2026 16:13 | 2 | 15.45 |
| 08/14/2026 16:13 | 1 | 15.44 |
| 08/14/2026 16:13 | 72 | 15.445 |
| 08/14/2026 16:13 | 1 | 15.44 |
| 08/14/2026 16:13 | 1 | 15.44 |
| 08/14/2026 16:13 | 59 | 15.45 |
| 08/14/2026 16:13 | 12 | 15.45 |
| 08/14/2026 16:13 | 3 | 15.45 |
| 08/14/2026 16:13 | 1 | 15.44 |
| 08/14/2026 16:13 | 77 | 15.44 |
| 08/14/2026 16:13 | 23 | 15.44 |
| 08/14/2026 16:13 | 2 | 15.44 |
| 08/14/2026 16:13 | 1 | 15.43 |
| 08/14/2026 16:12 | 1 | 15.44 |
| 08/14/2026 16:12 | 1 | 15.43 |
| 08/14/2026 16:12 | 1 | 15.43 |
| 08/14/2026 16:12 | 1 | 15.45 |
| 08/14/2026 16:12 | 100 | 15.435 |
| 08/14/2026 16:12 | 25 | 15.44 |
| 08/14/2026 16:12 | 25 | 15.44 |
| 08/14/2026 16:12 | 25 | 15.44 |
| 08/14/2026 16:12 | 25 | 15.44 |
| 08/14/2026 16:12 | 25 | 15.44 |
| 08/14/2026 16:12 | 25 | 15.44 |
| 08/14/2026 16:12 | 25 | 15.44 |
| 08/14/2026 16:12 | 25 | 15.44 |
| 08/14/2026 16:12 | 25 | 15.435 |
| 08/14/2026 16:12 | 11 | 15.435 |
| 08/14/2026 16:12 | 1 | 15.43 |
| 08/14/2026 16:12 | 1 | 15.445 |
| 08/14/2026 16:12 | 1 | 15.445 |
| 08/14/2026 16:12 | 1 | 15.445 |
| 08/14/2026 16:12 | 1 | 15.46 |
| 08/14/2026 16:12 | 1 | 15.46 |
| 08/14/2026 16:12 | 1 | 15.46 |
| 08/14/2026 16:12 | 1 | 15.46 |
| 08/14/2026 16:12 | 1 | 15.46 |
| 08/14/2026 16:12 | 90 | 15.46 |
| 08/14/2026 16:12 | 1 | 15.46 |
| 08/14/2026 16:12 | 1 | 15.46 |
| 08/14/2026 16:12 | 1 | 15.46 |
| 08/14/2026 16:12 | 100 | 15.46 |
| 08/14/2026 16:12 | 40 | 15.46 |
| 08/14/2026 16:12 | 94 | 15.46 |
| 08/14/2026 16:12 | 1 | 15.47 |
| 08/14/2026 16:12 | 1 | 15.46 |
| 08/14/2026 16:12 | 1 | 15.47 |
| 08/14/2026 16:12 | 1 | 15.46 |
| 08/14/2026 16:12 | 1 | 15.47 |
| 08/14/2026 16:12 | 1 | 15.46 |
| 08/14/2026 16:12 | 1 | 15.47 |
| 08/14/2026 16:12 | 1 | 15.46 |
| 08/14/2026 16:12 | 1 | 15.47 |
| 08/14/2026 16:12 | 1 | 15.46 |
| 08/14/2026 16:12 | 1 | 15.47 |
| 08/14/2026 16:12 | 1 | 15.46 |
| 08/14/2026 16:12 | 1 | 15.47 |
| 08/14/2026 16:12 | 98 | 15.46 |
| 08/14/2026 16:12 | 79 | 15.47 |
| 08/14/2026 16:12 | 20 | 15.47 |
| 08/14/2026 16:12 | 99 | 15.47 |
| 08/14/2026 16:12 | 1 | 15.47 |
| 08/14/2026 16:12 | 1 | 15.44 |
| 08/14/2026 16:12 | 1 | 15.45 |
| 08/14/2026 16:12 | 1 | 15.44 |
| 08/14/2026 16:12 | 1 | 15.45 |
| 08/14/2026 16:12 | 1 | 15.445 |
| 08/14/2026 16:12 | 1 | 15.43 |
| 08/14/2026 16:12 | 25 | 15.44 |
| 08/14/2026 16:12 | 25 | 15.44 |
| 08/14/2026 16:12 | 25 | 15.44 |
| 08/14/2026 16:12 | 1 | 15.43 |
| 08/14/2026 16:12 | 1 | 15.43 |
| 08/14/2026 16:12 | 100 | 15.43 |
| 08/14/2026 16:12 | 8 | 15.43 |
| 08/14/2026 16:12 | 1 | 15.43 |
| 08/14/2026 16:12 | 1 | 15.42 |
| 08/14/2026 16:12 | 1 | 15.425 |
| 08/14/2026 16:12 | 1 | 15.42 |
| 08/14/2026 16:12 | 1 | 15.42 |
| 08/14/2026 16:12 | 3 | 15.43 |
| 08/14/2026 16:12 | 8 | 15.43 |
| 08/14/2026 16:12 | 1 | 15.435 |
| 08/14/2026 16:12 | 1 | 15.43 |
| 08/14/2026 16:12 | 10 | 15.44 |
| 08/14/2026 16:12 | 1 | 15.44 |
| 08/14/2026 16:12 | 1 | 15.44 |
| 08/14/2026 16:11 | 1 | 15.44 |
| 08/14/2026 16:11 | 1 | 15.43 |
| 08/14/2026 16:11 | 25 | 15.435 |
| 08/14/2026 16:11 | 1 | 15.435 |
| 08/14/2026 16:11 | 1 | 15.43 |
| 08/14/2026 16:11 | 1 | 15.43 |
| 08/14/2026 16:11 | 1 | 15.42 |
| 08/14/2026 16:11 | 1 | 15.435 |
| 08/14/2026 16:11 | 1 | 15.42 |
| 08/14/2026 16:11 | 1 | 15.43 |
| 08/14/2026 16:11 | 1 | 15.43 |
| 08/14/2026 16:11 | 1 | 15.43 |
| 08/14/2026 16:11 | 5 | 15.43 |
| 08/14/2026 16:11 | 1 | 15.43 |
| 08/14/2026 16:11 | 33 | 15.435 |
| 08/14/2026 16:11 | 1 | 15.43 |
| 08/14/2026 16:11 | 1 | 15.44 |
| 08/14/2026 16:11 | 1 | 15.43 |
| 08/14/2026 16:11 | 1 | 15.44 |
| 08/14/2026 16:11 | 1 | 15.43 |
| 08/14/2026 16:11 | 1 | 15.43 |
| 08/14/2026 16:11 | 1 | 15.44 |
| 08/14/2026 16:11 | 33 | 15.43 |
| 08/14/2026 16:11 | 100 | 15.43 |
| 08/14/2026 16:11 | 100 | 15.43 |
| 08/14/2026 16:11 | 9 | 15.43 |
| 08/14/2026 16:11 | 1 | 15.43 |
| 08/14/2026 16:11 | 10 | 15.44 |
| 08/14/2026 16:11 | 1 | 15.44 |
| 08/14/2026 16:11 | 1 | 15.45 |
| 08/14/2026 16:11 | 100 | 15.44 |
| 08/14/2026 16:11 | 1 | 15.44 |
| 08/14/2026 16:11 | 1 | 15.45 |
| 08/14/2026 16:11 | 1 | 15.44 |
| 08/14/2026 16:11 | 1 | 15.43 |
| 08/14/2026 16:11 | 1 | 15.43 |
| 08/14/2026 16:11 | 1 | 15.435 |
| 08/14/2026 16:11 | 1 | 15.43 |
| 08/14/2026 16:11 | 1 | 15.46 |
| 08/14/2026 16:11 | 100 | 15.45 |
| 08/14/2026 16:11 | 100 | 15.45 |
| 08/14/2026 16:11 | 1 | 15.46 |
| 08/14/2026 16:11 | 1 | 15.46 |
| 08/14/2026 16:11 | 1 | 15.45 |
| 08/14/2026 16:11 | 1 | 15.43 |
| 08/14/2026 16:11 | 1 | 15.45 |
| 08/14/2026 16:11 | 1 | 15.43 |
| 08/14/2026 16:11 | 1 | 15.45 |
| 08/14/2026 16:11 | 1 | 15.43 |
| 08/14/2026 16:11 | 6 | 15.45 |
| 08/14/2026 16:11 | 1 | 15.45 |
| 08/14/2026 16:11 | 1 | 15.45 |
| 08/14/2026 16:11 | 1 | 15.43 |
| 08/14/2026 16:11 | 1 | 15.45 |
| 08/14/2026 16:11 | 9 | 15.44 |
| 08/14/2026 16:11 | 1 | 15.44 |
| 08/14/2026 16:11 | 1 | 15.45 |
| 08/14/2026 16:11 | 100 | 15.44 |
| 08/14/2026 16:11 | 99 | 15.44 |
| 08/14/2026 16:11 | 1 | 15.44 |
| 08/14/2026 16:10 | 25 | 15.45 |
| 08/14/2026 16:10 | 1 | 15.455 |
| 08/14/2026 16:10 | 1 | 15.45 |
| 08/14/2026 16:10 | 1 | 15.45 |
| 08/14/2026 16:10 | 1 | 15.46 |
| 08/14/2026 16:10 | 1 | 15.45 |
| 08/14/2026 16:10 | 1 | 15.45 |
| 08/14/2026 16:10 | 1 | 15.45 |
| 08/14/2026 16:10 | 1 | 15.44 |
| 08/14/2026 16:10 | 1 | 15.445 |
| 08/14/2026 16:10 | 1 | 15.44 |
| 08/14/2026 16:10 | 1 | 15.43 |
| 08/14/2026 16:10 | 1 | 15.45 |
| 08/14/2026 16:10 | 19 | 15.45 |
| 08/14/2026 16:10 | 1 | 15.45 |
| 08/14/2026 16:10 | 1 | 15.47 |
| 08/14/2026 16:10 | 1 | 15.47 |
| 08/14/2026 16:10 | 1 | 15.47 |
| 08/14/2026 16:10 | 1 | 15.48 |
| 08/14/2026 16:10 | 9 | 15.47 |
| 08/14/2026 16:10 | 1 | 15.47 |
| 08/14/2026 16:10 | 100 | 15.47 |
| 08/14/2026 16:10 | 100 | 15.47 |
| 08/14/2026 16:10 | 86 | 15.47 |
| 08/14/2026 16:10 | 11 | 15.47 |
| 08/14/2026 16:10 | 3 | 15.47 |
| 08/14/2026 16:10 | 8 | 15.47 |
| 08/14/2026 16:10 | 10 | 15.47 |
| 08/14/2026 16:10 | 1 | 15.48 |
| 08/14/2026 16:10 | 1 | 15.47 |
| 08/14/2026 16:10 | 1 | 15.49 |
| 08/14/2026 16:10 | 1 | 15.47 |
| 08/14/2026 16:10 | 45 | 15.48 |
| 08/14/2026 16:10 | 100 | 15.48 |
| 08/14/2026 16:10 | 86 | 15.48 |
| 08/14/2026 16:10 | 11 | 15.48 |
| 08/14/2026 16:10 | 3 | 15.48 |
| 08/14/2026 16:10 | 10 | 15.48 |
| 08/14/2026 16:10 | 1 | 15.49 |
| 08/14/2026 16:10 | 300 | 15.48 |
| 08/14/2026 16:10 | 10 | 15.48 |
| 08/14/2026 16:10 | 55 | 15.48 |
| 08/14/2026 16:10 | 45 | 15.48 |
| 08/14/2026 16:10 | 45 | 15.48 |
| 08/14/2026 16:10 | 100 | 15.49 |
| 08/14/2026 16:10 | 56 | 15.48 |
| 08/14/2026 16:10 | 10 | 15.48 |
| 08/14/2026 16:10 | 100 | 15.48 |
| 08/14/2026 16:10 | 100 | 15.48 |
| 08/14/2026 16:10 | 100 | 15.48 |
| 08/14/2026 16:10 | 100 | 15.48 |
| 08/14/2026 16:10 | 100 | 15.48 |
| 08/14/2026 16:10 | 100 | 15.48 |
| 08/14/2026 16:10 | 10 | 15.48 |
| 08/14/2026 16:10 | 100 | 15.49 |
| 08/14/2026 16:10 | 10 | 15.49 |
| 08/14/2026 16:10 | 100 | 15.49 |
| 08/14/2026 16:10 | 100 | 15.49 |
| 08/14/2026 16:10 | 100 | 15.49 |
| 08/14/2026 16:10 | 2 | 15.49 |
| 08/14/2026 16:10 | 17 | 15.49 |
| 08/14/2026 16:10 | 6 | 15.49 |
| 08/14/2026 16:10 | 45 | 15.49 |
| 08/14/2026 16:10 | 45 | 15.49 |
| 08/14/2026 16:10 | 100 | 15.49 |
| 08/14/2026 16:10 | 45 | 15.48 |
| 08/14/2026 16:10 | 100 | 15.48 |
| 08/14/2026 16:10 | 100 | 15.48 |
| 08/14/2026 16:10 | 45 | 15.48 |
| 08/14/2026 16:10 | 100 | 15.49 |
| 08/14/2026 16:10 | 45 | 15.49 |
| 08/14/2026 16:10 | 1 | 15.48 |
| 08/14/2026 16:10 | 100 | 15.48 |
| 08/14/2026 16:10 | 20 | 15.48 |
| 08/14/2026 16:10 | 100 | 15.49 |
| 08/14/2026 16:10 | 10 | 15.49 |
| 08/14/2026 16:10 | 16 | 15.49 |
| 08/14/2026 16:10 | 300 | 15.49 |
| 08/14/2026 16:10 | 17 | 15.49 |
| 08/14/2026 16:10 | 1 | 15.49 |
| 08/14/2026 16:10 | 10 | 15.50 |
| 08/14/2026 16:10 | 100 | 15.50 |
| 08/14/2026 16:10 | 60 | 15.52 |
| 08/14/2026 16:10 | 200 | 15.525 |
| 08/14/2026 16:10 | 100 | 15.525 |
| 08/14/2026 16:10 | 100 | 15.525 |
| 08/14/2026 16:10 | 100 | 15.53 |
| 08/14/2026 16:10 | 546 | 15.53 |
| 08/14/2026 16:10 | 100 | 15.53 |
| 08/14/2026 16:10 | 56 | 15.53 |
| 08/14/2026 16:10 | 2 | 15.53 |
| 08/14/2026 16:10 | 88 | 15.53 |
| 08/14/2026 16:10 | 1 | 15.545 |
| 08/14/2026 16:10 | 1 | 15.53 |
| 08/14/2026 16:10 | 1 | 15.53 |
| 08/14/2026 16:10 | 1 | 15.55 |
| 08/14/2026 16:10 | 1 | 15.54 |
| 08/14/2026 16:10 | 1 | 15.52 |
| 08/14/2026 16:10 | 1 | 15.55 |
| 08/14/2026 16:10 | 1 | 15.52 |
| 08/14/2026 16:10 | 1 | 15.54 |
| 08/14/2026 16:10 | 20 | 15.52 |
| 08/14/2026 16:10 | 4 | 15.52 |
| 08/14/2026 16:09 | 1 | 15.51 |
| 08/14/2026 16:09 | 20 | 15.51 |
| 08/14/2026 16:09 | 1 | 15.52 |
| 08/14/2026 16:09 | 1 | 15.51 |
| 08/14/2026 16:09 | 1 | 15.51 |
| 08/14/2026 16:09 | 1 | 15.51 |
| 08/14/2026 16:09 | 1 | 15.51 |
| 08/14/2026 16:09 | 1 | 15.50 |
| 08/14/2026 16:09 | 1 | 15.50 |
| 08/14/2026 16:09 | 1 | 15.50 |
| 08/14/2026 16:09 | 1 | 15.50 |
| 08/14/2026 16:09 | 1 | 15.50 |
| 08/14/2026 16:09 | 1 | 15.51 |
| 08/14/2026 16:09 | 1 | 15.51 |
| 08/14/2026 16:09 | 1 | 15.52 |
| 08/14/2026 16:09 | 1 | 15.49 |
| 08/14/2026 16:09 | 31 | 15.50 |
| 08/14/2026 16:09 | 1 | 15.49 |
| 08/14/2026 16:09 | 1 | 15.50 |
| 08/14/2026 16:09 | 100 | 15.50 |
| 08/14/2026 16:09 | 36 | 15.495 |
| 08/14/2026 16:09 | 1 | 15.50 |
| 08/14/2026 16:09 | 1 | 15.50 |
| 08/14/2026 16:09 | 1 | 15.50 |
| 08/14/2026 16:09 | 60 | 15.50 |
| 08/14/2026 16:09 | 1 | 15.50 |
| 08/14/2026 16:09 | 1 | 15.50 |
| 08/14/2026 16:09 | 1 | 15.50 |
| 08/14/2026 16:09 | 20 | 15.50 |
| 08/14/2026 16:09 | 100 | 15.50 |
| 08/14/2026 16:09 | 100 | 15.50 |
| 08/14/2026 16:09 | 60 | 15.50 |
| 08/14/2026 16:09 | 79 | 15.50 |
| 08/14/2026 16:09 | 1 | 15.50 |
| 08/14/2026 16:09 | 1 | 15.50 |
| 08/14/2026 16:09 | 11 | 15.50 |
| 08/14/2026 16:08 | 2 | 15.50 |
| 08/14/2026 16:08 | 1 | 15.515 |
| 08/14/2026 16:08 | 1 | 15.50 |
| 08/14/2026 16:08 | 1 | 15.50 |
| 08/14/2026 16:08 | 1 | 15.515 |
| 08/14/2026 16:08 | 1 | 15.50 |
| 08/14/2026 16:08 | 1 | 15.515 |
| 08/14/2026 16:08 | 1 | 15.50 |
| 08/14/2026 16:08 | 1 | 15.515 |
| 08/14/2026 16:08 | 1 | 15.50 |
| 08/14/2026 16:08 | 1 | 15.50 |
| 08/14/2026 16:08 | 1 | 15.51 |
| 08/14/2026 16:08 | 1 | 15.51 |
| 08/14/2026 16:08 | 1 | 15.51 |
| 08/14/2026 16:08 | 1 | 15.51 |
| 08/14/2026 16:08 | 1 | 15.51 |
| 08/14/2026 16:08 | 48 | 15.51 |
| 08/14/2026 16:08 | 1 | 15.51 |
| 08/14/2026 16:08 | 2 | 15.51 |
| 08/14/2026 16:08 | 1 | 15.51 |
| 08/14/2026 16:08 | 3 | 15.51 |
| 08/14/2026 16:08 | 1 | 15.51 |
| 08/14/2026 16:08 | 3 | 15.51 |
| 08/14/2026 16:08 | 1 | 15.51 |
| 08/14/2026 16:08 | 2 | 15.51 |
| 08/14/2026 16:08 | 100 | 15.51 |
| 08/14/2026 16:08 | 52 | 15.51 |
| 08/14/2026 16:08 | 360 | 15.51 |
| 08/14/2026 16:08 | 4 | 15.51 |
| 08/14/2026 16:08 | 233 | 15.51 |
| 08/14/2026 16:08 | 8 | 15.51 |
| 08/14/2026 16:08 | 1 | 15.51 |
| 08/14/2026 16:08 | 100 | 15.50 |
| 08/14/2026 16:08 | 52 | 15.48 |
| 08/14/2026 16:08 | 2 | 15.49 |
| 08/14/2026 16:08 | 18 | 15.49 |
| 08/14/2026 16:08 | 25 | 15.49 |
| 08/14/2026 16:08 | 35 | 15.48 |
| 08/14/2026 16:08 | 52 | 15.49 |
| 08/14/2026 16:08 | 42 | 15.50 |
| 08/14/2026 16:08 | 14 | 15.49 |
| 08/14/2026 16:08 | 2 | 15.49 |
| 08/14/2026 16:08 | 40 | 15.48 |
| 08/14/2026 16:08 | 40 | 15.48 |
| 08/14/2026 16:08 | 100 | 15.48 |
| 08/14/2026 16:08 | 210 | 15.48 |
| 08/14/2026 16:08 | 210 | 15.48 |
| 08/14/2026 16:08 | 75 | 15.48 |
| 08/14/2026 16:08 | 200 | 15.48 |
| 08/14/2026 16:08 | 100 | 15.48 |
| 08/14/2026 16:08 | 100 | 15.48 |
| 08/14/2026 16:08 | 80 | 15.48 |
| 08/14/2026 16:08 | 100 | 15.48 |
| 08/14/2026 16:08 | 102 | 15.48 |
| 08/14/2026 16:08 | 100 | 15.48 |
| 08/14/2026 16:08 | 52 | 15.48 |
| 08/14/2026 16:08 | 50 | 15.48 |
| 08/14/2026 16:08 | 25 | 15.48 |
| 08/14/2026 16:08 | 42 | 15.48 |
| 08/14/2026 16:08 | 100 | 15.48 |
| 08/14/2026 16:08 | 100 | 15.48 |
| 08/14/2026 16:08 | 125 | 15.49 |
| 08/14/2026 16:08 | 4 | 15.48 |
| 08/14/2026 16:08 | 16 | 15.49 |
| 08/14/2026 16:08 | 42 | 15.49 |
| 08/14/2026 16:08 | 17 | 15.49 |
| 08/14/2026 16:08 | 25 | 15.49 |
| 08/14/2026 16:08 | 100 | 15.49 |
| 08/14/2026 16:08 | 36 | 15.49 |
| 08/14/2026 16:08 | 42 | 15.49 |
| 08/14/2026 16:08 | 100 | 15.49 |
| 08/14/2026 16:08 | 42 | 15.48 |
| 08/14/2026 16:08 | 75 | 15.48 |
| 08/14/2026 16:08 | 25 | 15.48 |
| 08/14/2026 16:08 | 75 | 15.48 |
| 08/14/2026 16:08 | 25 | 15.48 |
| 08/14/2026 16:08 | 100 | 15.47 |
| 08/14/2026 16:08 | 300 | 15.48 |
| 08/14/2026 16:08 | 100 | 15.48 |
| 08/14/2026 16:08 | 100 | 15.48 |
| 08/14/2026 16:08 | 100 | 15.48 |
| 08/14/2026 16:08 | 100 | 15.48 |
| 08/14/2026 16:08 | 100 | 15.48 |
| 08/14/2026 16:08 | 39 | 15.51 |
| 08/14/2026 16:08 | 100 | 15.51 |
| 08/14/2026 16:08 | 99 | 15.51 |
| 08/14/2026 16:08 | 1 | 15.52 |
| 08/14/2026 16:08 | 1 | 15.51 |
| 08/14/2026 16:08 | 1 | 15.52 |
| 08/14/2026 16:08 | 1 | 15.54 |
| 08/14/2026 16:08 | 1 | 15.525 |
| 08/14/2026 16:08 | 1 | 15.52 |
| 08/14/2026 16:08 | 1 | 15.54 |
| 08/14/2026 16:08 | 1 | 15.54 |
| 08/14/2026 16:08 | 1 | 15.54 |
| 08/14/2026 16:07 | 100 | 15.54 |
| 08/14/2026 16:07 | 1 | 15.55 |
| 08/14/2026 16:07 | 1 | 15.52 |
| 08/14/2026 16:07 | 1 | 15.52 |
| 08/14/2026 16:07 | 1 | 15.525 |
| 08/14/2026 16:07 | 1 | 15.52 |
| 08/14/2026 16:07 | 1 | 15.54 |
| 08/14/2026 16:07 | 1 | 15.54 |
| 08/14/2026 16:07 | 1 | 15.52 |
| 08/14/2026 16:07 | 1 | 15.52 |
| 08/14/2026 16:07 | 25 | 15.53 |
| 08/14/2026 16:07 | 20 | 15.53 |
| 08/14/2026 16:07 | 45 | 15.54 |
| 08/14/2026 16:07 | 97 | 15.54 |
| 08/14/2026 16:07 | 1 | 15.57 |
| 08/14/2026 16:07 | 1 | 15.54 |
| 08/14/2026 16:07 | 1 | 15.54 |
| 08/14/2026 16:07 | 1 | 15.57 |
| 08/14/2026 16:07 | 1 | 15.54 |
| 08/14/2026 16:06 | 1 | 15.54 |
| 08/14/2026 16:06 | 1 | 15.57 |
| 08/14/2026 16:06 | 1 | 15.57 |
| 08/14/2026 16:06 | 1 | 15.55 |
| 08/14/2026 16:06 | 100 | 15.56 |
| 08/14/2026 16:06 | 100 | 15.56 |
| 08/14/2026 16:06 | 100 | 15.56 |
| 08/14/2026 16:06 | 10 | 15.57 |
| 08/14/2026 16:06 | 1 | 15.57 |
| 08/14/2026 16:06 | 1 | 15.60 |
| 08/14/2026 16:06 | 1 | 15.57 |
| 08/14/2026 16:06 | 1 | 15.57 |
| 08/14/2026 16:06 | 77 | 15.59 |
| 08/14/2026 16:06 | 1 | 15.59 |
| 08/14/2026 16:06 | 1 | 15.59 |
| 08/14/2026 16:06 | 1 | 15.59 |
| 08/14/2026 16:06 | 100 | 15.60 |
| 08/14/2026 16:06 | 40 | 15.60 |
| 08/14/2026 16:06 | 1 | 15.62 |
| 08/14/2026 16:06 | 99 | 15.62 |
| 08/14/2026 16:06 | 1 | 15.62 |
| 08/14/2026 16:06 | 1 | 15.64 |
| 08/14/2026 16:06 | 1 | 15.64 |
| 08/14/2026 16:06 | 1 | 15.64 |
| 08/14/2026 16:06 | 1 | 15.64 |
| 08/14/2026 16:05 | 100 | 15.65 |
| 08/14/2026 16:05 | 100 | 15.65 |
| 08/14/2026 16:05 | 10 | 15.65 |
| 08/14/2026 16:05 | 13 | 15.65 |
| 08/14/2026 16:05 | 1 | 15.67 |
| 08/14/2026 16:05 | 1 | 15.65 |
| 08/14/2026 16:05 | 1 | 15.67 |
| 08/14/2026 16:05 | 1 | 15.65 |
| 08/14/2026 16:05 | 1 | 15.67 |
| 08/14/2026 16:05 | 1 | 15.65 |
| 08/14/2026 16:05 | 1 | 15.67 |
| 08/14/2026 16:05 | 1 | 15.65 |
| 08/14/2026 16:05 | 1 | 15.67 |
| 08/14/2026 16:05 | 1 | 15.66 |
| 08/14/2026 16:05 | 1 | 15.67 |
| 08/14/2026 16:05 | 1 | 15.65 |
| 08/14/2026 16:05 | 1 | 15.67 |
| 08/14/2026 16:05 | 1 | 15.65 |
| 08/14/2026 16:05 | 1 | 15.67 |
| 08/14/2026 16:05 | 1 | 15.65 |
| 08/14/2026 16:05 | 1 | 15.67 |
| 08/14/2026 16:05 | 100 | 15.66 |
| 08/14/2026 16:05 | 4 | 15.66 |
| 08/14/2026 16:05 | 100 | 15.66 |
| 08/14/2026 16:05 | 20 | 15.66 |
| 08/14/2026 16:05 | 90 | 15.66 |
| 08/14/2026 16:05 | 1 | 15.67 |
| 08/14/2026 16:05 | 1 | 15.66 |
| 08/14/2026 16:05 | 1 | 15.67 |
| 08/14/2026 16:05 | 1 | 15.66 |
| 08/14/2026 16:05 | 1 | 15.67 |
| 08/14/2026 16:05 | 1 | 15.66 |
| 08/14/2026 16:05 | 1 | 15.67 |
| 08/14/2026 16:05 | 1 | 15.66 |
| 08/14/2026 16:05 | 1 | 15.66 |
| 08/14/2026 16:05 | 1 | 15.67 |
| 08/14/2026 16:05 | 1 | 15.66 |
| 08/14/2026 16:05 | 1 | 15.67 |
| 08/14/2026 16:05 | 1 | 15.66 |
| 08/14/2026 16:05 | 1 | 15.67 |
| 08/14/2026 16:05 | 1 | 15.66 |
| 08/14/2026 16:05 | 1 | 15.67 |
| 08/14/2026 16:05 | 1 | 15.66 |
| 08/14/2026 16:05 | 1 | 15.67 |
| 08/14/2026 16:05 | 1 | 15.66 |
| 08/14/2026 16:05 | 1 | 15.67 |
| 08/14/2026 16:05 | 1 | 15.66 |
| 08/14/2026 16:05 | 1 | 15.66 |
| 08/14/2026 16:05 | 1 | 15.65 |
| 08/14/2026 16:05 | 25 | 15.66 |
| 08/14/2026 16:05 | 1 | 15.66 |
| 08/14/2026 16:05 | 1 | 15.66 |
| 08/14/2026 16:05 | 23 | 15.67 |
| 08/14/2026 16:05 | 1 | 15.67 |
| 08/14/2026 16:05 | 17 | 15.67 |
| 08/14/2026 16:05 | 17 | 15.67 |
| 08/14/2026 16:05 | 132 | 15.67 |
| 08/14/2026 16:05 | 17 | 15.67 |
| 08/14/2026 16:05 | 83 | 15.67 |
| 08/14/2026 16:05 | 20 | 15.67 |
| 08/14/2026 16:05 | 97 | 15.67 |
| 08/14/2026 16:05 | 1 | 15.67 |
| 08/14/2026 16:05 | 1 | 15.66 |
| 08/14/2026 16:05 | 1 | 15.66 |
| 08/14/2026 16:05 | 29 | 15.655 |
| 08/14/2026 16:05 | 25 | 15.66 |
| 08/14/2026 16:05 | 1 | 15.66 |
| 08/14/2026 16:05 | 99 | 15.66 |
| 08/14/2026 16:05 | 10 | 15.65 |
| 08/14/2026 16:05 | 1 | 15.65 |
| 08/14/2026 16:04 | 1 | 15.66 |
| 08/14/2026 16:04 | 1 | 15.65 |
| 08/14/2026 16:04 | 1 | 15.65 |
| 08/14/2026 16:04 | 1 | 15.66 |
| 08/14/2026 16:04 | 1 | 15.64 |
| 08/14/2026 16:04 | 1 | 15.64 |
| 08/14/2026 16:04 | 1 | 15.65 |
| 08/14/2026 16:04 | 1 | 15.64 |
| 08/14/2026 16:04 | 1 | 15.66 |
| 08/14/2026 16:04 | 1 | 15.64 |
| 08/14/2026 16:04 | 1 | 15.64 |
| 08/14/2026 16:04 | 1 | 15.65 |
| 08/14/2026 16:04 | 1 | 15.65 |
| 08/14/2026 16:04 | 1 | 15.64 |
| 08/14/2026 16:04 | 1 | 15.65 |
| 08/14/2026 16:04 | 1 | 15.64 |
| 08/14/2026 16:04 | 1 | 15.65 |
| 08/14/2026 16:04 | 1 | 15.64 |
| 08/14/2026 16:04 | 1 | 15.65 |
| 08/14/2026 16:04 | 10 | 15.66 |
| 08/14/2026 16:04 | 1 | 15.66 |
| 08/14/2026 16:04 | 1 | 15.67 |
| 08/14/2026 16:04 | 10 | 15.66 |
| 08/14/2026 16:04 | 1 | 15.66 |
| 08/14/2026 16:04 | 1 | 15.67 |
| 08/14/2026 16:04 | 1 | 15.65 |
| 08/14/2026 16:04 | 1 | 15.64 |
| 08/14/2026 16:04 | 96 | 15.65 |
| 08/14/2026 16:04 | 1 | 15.64 |
| 08/14/2026 16:04 | 31 | 15.64 |
| 08/14/2026 16:04 | 69 | 15.64 |
| 08/14/2026 16:04 | 31 | 15.64 |
| 08/14/2026 16:04 | 99 | 15.64 |
| 08/14/2026 16:04 | 1 | 15.65 |
| 08/14/2026 16:04 | 1 | 15.64 |
| 08/14/2026 16:04 | 1 | 15.65 |
| 08/14/2026 16:04 | 1 | 15.64 |
| 08/14/2026 16:04 | 1 | 15.65 |
| 08/14/2026 16:04 | 1 | 15.64 |
| 08/14/2026 16:04 | 1 | 15.64 |
| 08/14/2026 16:04 | 1 | 15.65 |
| 08/14/2026 16:04 | 1 | 15.64 |
| 08/14/2026 16:04 | 1 | 15.64 |
| 08/14/2026 16:04 | 33 | 15.64 |
| 08/14/2026 16:04 | 1 | 15.63 |
| 08/14/2026 16:04 | 1 | 15.64 |
| 08/14/2026 16:04 | 2 | 15.63 |
| 08/14/2026 16:04 | 1 | 15.63 |
| 08/14/2026 16:04 | 1 | 15.62 |
| 08/14/2026 16:04 | 1 | 15.64 |
| 08/14/2026 16:04 | 1 | 15.625 |
| 08/14/2026 16:03 | 1 | 15.64 |
| 08/14/2026 16:03 | 1 | 15.63 |
| 08/14/2026 16:03 | 1 | 15.64 |
| 08/14/2026 16:03 | 1 | 15.63 |
| 08/14/2026 16:03 | 1 | 15.63 |
| 08/14/2026 16:03 | 1 | 15.64 |
| 08/14/2026 16:03 | 1 | 15.62 |
| 08/14/2026 16:03 | 1 | 15.64 |
| 08/14/2026 16:03 | 9 | 15.62 |
| 08/14/2026 16:03 | 1 | 15.62 |
| 08/14/2026 16:03 | 1 | 15.64 |
| 08/14/2026 16:03 | 1 | 15.62 |
| 08/14/2026 16:03 | 1 | 15.61 |
| 08/14/2026 16:03 | 1 | 15.62 |
| 08/14/2026 16:03 | 25 | 15.63 |
| 08/14/2026 16:03 | 1 | 15.62 |
| 08/14/2026 16:03 | 1 | 15.60 |
| 08/14/2026 16:03 | 1 | 15.58 |
| 08/14/2026 16:03 | 1 | 15.60 |
| 08/14/2026 16:03 | 52 | 15.59 |
| 08/14/2026 16:03 | 100 | 15.59 |
| 08/14/2026 16:03 | 2 | 15.59 |
| 08/14/2026 16:03 | 1 | 15.59 |
| 08/14/2026 16:03 | 87 | 15.59 |
| 08/14/2026 16:03 | 1 | 15.59 |
| 08/14/2026 16:03 | 1 | 15.59 |
| 08/14/2026 16:03 | 1 | 15.59 |
| 08/14/2026 16:03 | 1 | 15.59 |
| 08/14/2026 16:03 | 1 | 15.59 |
| 08/14/2026 16:03 | 1 | 15.59 |
| 08/14/2026 16:03 | 1 | 15.59 |
| 08/14/2026 16:03 | 1 | 15.59 |
| 08/14/2026 16:03 | 1 | 15.59 |
| 08/14/2026 16:03 | 1 | 15.59 |
| 08/14/2026 16:03 | 1 | 15.59 |
| 08/14/2026 16:03 | 1 | 15.61 |
| 08/14/2026 16:03 | 2 | 15.59 |
| 08/14/2026 16:03 | 100 | 15.60 |
| 08/14/2026 16:03 | 99 | 15.60 |
| 08/14/2026 16:03 | 1 | 15.60 |
| 08/14/2026 16:02 | 100 | 15.60 |
| 08/14/2026 16:02 | 100 | 15.60 |
| 08/14/2026 16:02 | 73 | 15.58 |
| 08/14/2026 16:02 | 100 | 15.585 |
| 08/14/2026 16:02 | 40 | 15.58 |
| 08/14/2026 16:02 | 100 | 15.58 |
| 08/14/2026 16:02 | 100 | 15.58 |
| 08/14/2026 16:02 | 100 | 15.59 |
| 08/14/2026 16:02 | 25 | 15.59 |
| 08/14/2026 16:02 | 1 | 15.59 |
| 08/14/2026 16:02 | 99 | 15.59 |
| 08/14/2026 16:02 | 1 | 15.59 |
| 08/14/2026 16:02 | 100 | 15.60 |
| 08/14/2026 16:02 | 200 | 15.61 |
| 08/14/2026 16:02 | 300 | 15.61 |
| 08/14/2026 16:02 | 100 | 15.63 |
| 08/14/2026 16:02 | 10 | 15.63 |
| 08/14/2026 16:02 | 90 | 15.63 |
| 08/14/2026 16:02 | 100 | 15.63 |
| 08/14/2026 16:02 | 39 | 15.63 |
| 08/14/2026 16:02 | 1 | 15.63 |
| 08/14/2026 16:02 | 1 | 15.66 |
| 08/14/2026 16:02 | 2 | 15.63 |
| 08/14/2026 16:02 | 1 | 15.63 |
| 08/14/2026 16:02 | 1 | 15.63 |
| 08/14/2026 16:02 | 1 | 15.63 |
| 08/14/2026 16:02 | 1 | 15.63 |
| 08/14/2026 16:02 | 1 | 15.63 |
| 08/14/2026 16:02 | 100 | 15.63 |
| 08/14/2026 16:02 | 9 | 15.63 |
| 08/14/2026 16:02 | 47 | 15.63 |
| 08/14/2026 16:02 | 1 | 15.61 |
| 08/14/2026 16:02 | 1 | 15.66 |
| 08/14/2026 16:02 | 25 | 15.63 |
| 08/14/2026 16:02 | 25 | 15.63 |
| 08/14/2026 16:02 | 25 | 15.63 |
| 08/14/2026 16:02 | 25 | 15.63 |
| 08/14/2026 16:02 | 25 | 15.63 |
| 08/14/2026 16:02 | 25 | 15.63 |
| 08/14/2026 16:02 | 25 | 15.63 |
| 08/14/2026 16:02 | 25 | 15.63 |
| 08/14/2026 16:02 | 175 | 15.63 |
| 08/14/2026 16:02 | 25 | 15.63 |
| 08/14/2026 16:02 | 1 | 15.62 |
| 08/14/2026 16:02 | 1 | 15.615 |
| 08/14/2026 16:02 | 12 | 15.62 |
| 08/14/2026 16:01 | 1 | 15.61 |
| 08/14/2026 16:01 | 100 | 15.61 |
| 08/14/2026 16:01 | 100 | 15.61 |
| 08/14/2026 16:01 | 11 | 15.61 |
| 08/14/2026 16:01 | 1 | 15.61 |
| 08/14/2026 16:01 | 1 | 15.63 |
| 08/14/2026 16:01 | 1 | 15.59 |
| 08/14/2026 16:01 | 1 | 15.60 |
| 08/14/2026 16:01 | 2 | 15.60 |
| 08/14/2026 16:01 | 1 | 15.62 |
| 08/14/2026 16:01 | 1 | 15.59 |
| 08/14/2026 16:01 | 99 | 15.62 |
| 08/14/2026 16:01 | 100 | 15.60 |
| 08/14/2026 16:01 | 2 | 15.60 |
| 08/14/2026 16:01 | 1 | 15.60 |
| 08/14/2026 16:01 | 1 | 15.595 |
| 08/14/2026 16:01 | 11 | 15.60 |
| 08/14/2026 16:01 | 1298 | 15.60 |
| 08/14/2026 16:00 | 1 | 15.56 |
| 08/14/2026 16:00 | 1 | 15.57 |
| 08/14/2026 16:00 | 1 | 15.55 |
| 08/14/2026 16:00 | 1 | 15.57 |
| 08/14/2026 16:00 | 1 | 15.55 |
| 08/14/2026 16:00 | 1 | 15.57 |
| 08/14/2026 16:00 | 1 | 15.55 |
| 08/14/2026 16:00 | 1 | 15.56 |
| 08/14/2026 16:00 | 1 | 15.54 |
| 08/14/2026 16:00 | 1 | 15.54 |
| 08/14/2026 16:00 | 100 | 15.55 |
| 08/14/2026 16:00 | 1 | 15.53 |
| 08/14/2026 16:00 | 100 | 15.53 |
| 08/14/2026 16:00 | 1 | 15.53 |
| 08/14/2026 16:00 | 1 | 15.52 |
| 08/14/2026 16:00 | 3 | 15.53 |
| 08/14/2026 16:00 | 5 | 15.53 |
| 08/14/2026 16:00 | 1 | 15.53 |
| 08/14/2026 16:00 | 1 | 15.50 |
| 08/14/2026 16:00 | 1 | 15.50 |
| 08/14/2026 16:00 | 1 | 15.53 |
| 08/14/2026 16:00 | 1 | 15.50 |
| 08/14/2026 16:00 | 1 | 15.50 |
| 08/14/2026 16:00 | 5 | 15.52 |
| 08/14/2026 16:00 | 100 | 15.52 |
| 08/14/2026 16:00 | 12 | 15.52 |
| 08/14/2026 16:00 | 1 | 15.54 |
| 08/14/2026 16:00 | 1 | 15.51 |
| 08/14/2026 16:00 | 1 | 15.51 |
| 08/14/2026 16:00 | 1 | 15.51 |
| 08/14/2026 15:59 | 1 | 15.52 |
| 08/14/2026 15:59 | 1 | 15.52 |
| 08/14/2026 15:59 | 1 | 15.52 |
| 08/14/2026 15:59 | 1 | 15.52 |
| 08/14/2026 15:59 | 12 | 15.52 |
| 08/14/2026 15:59 | 1 | 15.51 |
| 08/14/2026 15:59 | 1 | 15.52 |
| 08/14/2026 15:59 | 1 | 15.51 |
| 08/14/2026 15:59 | 1 | 15.51 |
| 08/14/2026 15:59 | 1 | 15.52 |
| 08/14/2026 15:59 | 1 | 15.51 |
| 08/14/2026 15:59 | 1 | 15.50 |
| 08/14/2026 15:59 | 25 | 15.52 |
| 08/14/2026 15:59 | 1 | 15.54 |
| 08/14/2026 15:59 | 1 | 15.51 |
| 08/14/2026 15:59 | 1 | 15.51 |
| 08/14/2026 15:59 | 100 | 15.53 |
| 08/14/2026 15:59 | 20 | 15.53 |
| 08/14/2026 15:59 | 60 | 15.53 |
| 08/14/2026 15:59 | 100 | 15.53 |
| 08/14/2026 15:59 | 1 | 15.54 |
| 08/14/2026 15:59 | 1 | 15.54 |
| 08/14/2026 15:59 | 98 | 15.54 |
| 08/14/2026 15:59 | 1 | 15.54 |
| 08/14/2026 15:59 | 1 | 15.52 |
| 08/14/2026 15:59 | 1 | 15.52 |
| 08/14/2026 15:59 | 1 | 15.54 |
| 08/14/2026 15:59 | 1 | 15.51 |
| 08/14/2026 15:59 | 1 | 15.50 |
| 08/14/2026 15:59 | 1 | 15.50 |
| 08/14/2026 15:59 | 1 | 15.52 |
| 08/14/2026 15:59 | 100 | 15.51 |
| 08/14/2026 15:59 | 60 | 15.51 |
| 08/14/2026 15:59 | 100 | 15.51 |
| 08/14/2026 15:59 | 84 | 15.51 |
| 08/14/2026 15:59 | 1 | 15.51 |
| 08/14/2026 15:59 | 85 | 15.53 |
| 08/14/2026 15:59 | 1 | 15.53 |
| 08/14/2026 15:59 | 1 | 15.51 |
| 08/14/2026 15:59 | 100 | 15.52 |
| 08/14/2026 15:59 | 2 | 15.52 |
| 08/14/2026 15:59 | 1 | 15.52 |
| 08/14/2026 15:59 | 1 | 15.52 |
| 08/14/2026 15:59 | 1 | 15.52 |
| 08/14/2026 15:59 | 1 | 15.52 |
| 08/14/2026 15:58 | 6 | 15.53 |
| 08/14/2026 15:58 | 1 | 15.51 |
| 08/14/2026 15:58 | 99 | 15.53 |
| 08/14/2026 15:58 | 1 | 15.53 |
| 08/14/2026 15:58 | 1 | 15.52 |
| 08/14/2026 15:58 | 1 | 15.52 |
| 08/14/2026 15:58 | 1 | 15.51 |
| 08/14/2026 15:58 | 99 | 15.52 |
| 08/14/2026 15:58 | 1 | 15.52 |
| 08/14/2026 15:58 | 1 | 15.52 |
| 08/14/2026 15:58 | 100 | 15.52 |
| 08/14/2026 15:58 | 1 | 15.52 |
| 08/14/2026 15:58 | 1 | 15.51 |
| 08/14/2026 15:58 | 1 | 15.51 |
| 08/14/2026 15:58 | 1 | 15.51 |
| 08/14/2026 15:58 | 100 | 15.54 |
| 08/14/2026 15:58 | 61 | 15.54 |
| 08/14/2026 15:58 | 1 | 15.54 |
| 08/14/2026 15:58 | 19 | 15.55 |
| 08/14/2026 15:58 | 25 | 15.55 |
| 08/14/2026 15:58 | 25 | 15.55 |
| 08/14/2026 15:58 | 25 | 15.55 |
| 08/14/2026 15:58 | 25 | 15.55 |
| 08/14/2026 15:58 | 25 | 15.55 |
| 08/14/2026 15:58 | 25 | 15.55 |
| 08/14/2026 15:58 | 25 | 15.55 |
| 08/14/2026 15:58 | 1 | 15.55 |
| 08/14/2026 15:58 | 1 | 15.55 |
| 08/14/2026 15:58 | 1 | 15.55 |
| 08/14/2026 15:58 | 13 | 15.57 |
| 08/14/2026 15:58 | 25 | 15.57 |
| 08/14/2026 15:58 | 100 | 15.57 |
| 08/14/2026 15:58 | 100 | 15.56 |
| 08/14/2026 15:58 | 62 | 15.56 |
| 08/14/2026 15:58 | 1 | 15.53 |
| 08/14/2026 15:58 | 87 | 15.57 |
| 08/14/2026 15:58 | 40 | 15.56 |
| 08/14/2026 15:58 | 40 | 15.55 |
| 08/14/2026 15:58 | 50 | 15.52 |
| 08/14/2026 15:58 | 94 | 15.52 |
| 08/14/2026 15:58 | 1 | 15.525 |
| 08/14/2026 15:58 | 1 | 15.525 |
| 08/14/2026 15:58 | 1 | 15.52 |
| 08/14/2026 15:58 | 1 | 15.51 |
| 08/14/2026 15:57 | 1 | 15.51 |
| 08/14/2026 15:57 | 10 | 15.53 |
| 08/14/2026 15:57 | 100 | 15.53 |
| 08/14/2026 15:57 | 1 | 15.53 |
| 08/14/2026 15:57 | 99 | 15.54 |
| 08/14/2026 15:57 | 1 | 15.54 |
| 08/14/2026 15:57 | 1 | 15.51 |
| 08/14/2026 15:57 | 1 | 15.51 |
| 08/14/2026 15:57 | 1 | 15.51 |
| 08/14/2026 15:57 | 1 | 15.51 |
| 08/14/2026 15:57 | 1 | 15.54 |
| 08/14/2026 15:57 | 1 | 15.51 |
| 08/14/2026 15:57 | 1 | 15.51 |
| 08/14/2026 15:57 | 1 | 15.51 |
| 08/14/2026 15:57 | 100 | 15.53 |
| 08/14/2026 15:57 | 19 | 15.53 |
| 08/14/2026 15:57 | 1 | 15.53 |
| 08/14/2026 15:57 | 100 | 15.55 |
| 08/14/2026 15:57 | 79 | 15.55 |
| 08/14/2026 15:57 | 1 | 15.55 |
| 08/14/2026 15:57 | 1 | 15.52 |
| 08/14/2026 15:57 | 1 | 15.52 |
| 08/14/2026 15:57 | 2 | 15.53 |
| 08/14/2026 15:57 | 1 | 15.51 |
| 08/14/2026 15:57 | 13 | 15.51 |
| 08/14/2026 15:57 | 1 | 15.50 |
| 08/14/2026 15:57 | 11 | 15.50 |
| 08/14/2026 15:57 | 1240 | 15.50 |
| 08/14/2026 15:57 | 1320 | 15.50 |
| 08/14/2026 15:57 | 440 | 15.50 |
| 08/14/2026 15:57 | 1 | 15.47 |
| 08/14/2026 15:57 | 1 | 15.47 |
| 08/14/2026 15:57 | 1 | 15.47 |
| 08/14/2026 15:56 | 1 | 15.47 |
| 08/14/2026 15:56 | 1 | 15.47 |
| 08/14/2026 15:56 | 24 | 15.49 |
| 08/14/2026 15:56 | 1 | 15.47 |
| 08/14/2026 15:56 | 1 | 15.455 |
| 08/14/2026 15:56 | 1 | 15.44 |
| 08/14/2026 15:56 | 1 | 15.43 |
| 08/14/2026 15:56 | 1 | 15.45 |
| 08/14/2026 15:56 | 2 | 15.42 |
| 08/14/2026 15:56 | 93 | 15.455 |
| 08/14/2026 15:54 | 1 | 15.40 |
| 08/14/2026 15:54 | 100 | 15.41 |
| 08/14/2026 15:54 | 2 | 15.41 |
| 08/14/2026 15:54 | 1 | 15.39 |
| 08/14/2026 15:54 | 1 | 15.39 |
| 08/14/2026 15:54 | 8 | 15.43 |
| 08/14/2026 15:54 | 11 | 15.43 |
| 08/14/2026 15:54 | 1 | 15.40 |
| 08/14/2026 15:54 | 2 | 15.40 |
| 08/14/2026 15:54 | 1 | 15.40 |
| 08/14/2026 15:54 | 2 | 15.40 |
| 08/14/2026 15:54 | 1 | 15.40 |
| 08/14/2026 15:54 | 100 | 15.40 |
| 08/14/2026 15:54 | 27 | 15.40 |
| 08/14/2026 15:53 | 45 | 15.39 |
| 08/14/2026 15:53 | 100 | 15.39 |
| 08/14/2026 15:53 | 99 | 15.40 |
| 08/14/2026 15:53 | 1 | 15.40 |
| 08/14/2026 15:53 | 100 | 15.42 |
| 08/14/2026 15:53 | 100 | 15.41 |
| 08/14/2026 15:51 | 8 | 15.42 |
| 08/14/2026 15:51 | 1 | 15.42 |
| 08/14/2026 15:51 | 10 | 15.42 |
| 08/14/2026 15:51 | 1 | 15.42 |
| 08/14/2026 15:51 | 9 | 15.42 |
| 08/14/2026 15:51 | 17 | 15.38 |
| 08/14/2026 15:51 | 3 | 15.38 |
| 08/14/2026 15:51 | 25 | 15.39 |
| 08/14/2026 15:51 | 25 | 15.39 |
| 08/14/2026 15:51 | 25 | 15.39 |
| 08/14/2026 15:50 | 27 | 15.39 |
| 08/14/2026 15:50 | 100 | 15.40 |
| 08/14/2026 15:50 | 50 | 15.40 |
| 08/14/2026 15:50 | 50 | 15.40 |
| 08/14/2026 15:50 | 98 | 15.41 |
| 08/14/2026 15:50 | 2 | 15.41 |
| 08/14/2026 15:50 | 21 | 15.41 |
| 08/14/2026 15:50 | 84 | 15.41 |
| 08/14/2026 15:50 | 55 | 15.43 |
| 08/14/2026 15:50 | 11 | 15.41 |
| 08/14/2026 15:49 | 100 | 15.445 |
| 08/14/2026 15:49 | 28 | 15.43 |
| 08/14/2026 15:48 | 98 | 15.46 |
| 08/14/2026 15:47 | 17 | 15.42 |
| 08/14/2026 15:47 | 288 | 15.41 |
| 08/14/2026 15:47 | 26 | 15.41 |
| 08/14/2026 15:47 | 334 | 15.41 |
| 08/14/2026 15:47 | 27 | 15.41 |
| 08/14/2026 15:47 | 31 | 15.44 |
| 08/14/2026 15:47 | 69 | 15.44 |
| 08/14/2026 15:47 | 100 | 15.47 |
| 08/14/2026 15:46 | 25 | 15.495 |
| 08/14/2026 15:46 | 67 | 15.495 |
| 08/14/2026 15:46 | 20 | 15.47 |
| 08/14/2026 15:46 | 100 | 15.47 |
| 08/14/2026 15:46 | 200 | 15.47 |
| 08/14/2026 15:45 | 26 | 15.47 |
| 08/14/2026 15:45 | 100 | 15.47 |
| 08/14/2026 15:45 | 200 | 15.45 |
| 08/14/2026 15:45 | 550 | 15.50 |
| 08/14/2026 15:45 | 1355 | 15.50 |
| 08/14/2026 15:45 | 18 | 15.51 |
| 08/14/2026 15:45 | 125 | 15.50 |
| 08/14/2026 15:45 | 58 | 15.50 |
| 08/14/2026 15:45 | 12 | 15.50 |
| 08/14/2026 15:45 | 488 | 15.50 |
| 08/14/2026 15:45 | 12 | 15.49 |
| 08/14/2026 15:45 | 48 | 15.49 |
| 08/14/2026 15:45 | 20 | 15.46 |
| 08/14/2026 15:45 | 100 | 15.47 |
| 08/14/2026 15:45 | 45 | 15.44 |
| 08/14/2026 15:45 | 13 | 15.44 |
| 08/14/2026 15:45 | 55 | 15.44 |
| 08/14/2026 15:44 | 25 | 15.45 |
| 08/14/2026 15:44 | 1 | 15.47 |
| 08/14/2026 15:42 | 43 | 15.43 |
| 08/14/2026 15:40 | 100 | 15.40 |
| 08/14/2026 15:39 | 1 | 15.355 |
| 08/14/2026 15:39 | 100 | 15.34 |
| 08/14/2026 15:39 | 80 | 15.33 |
| 08/14/2026 15:37 | 200 | 15.27 |
| 08/14/2026 15:37 | 25 | 15.24 |
| 08/14/2026 15:37 | 86 | 15.23 |
| 08/14/2026 15:37 | 25 | 15.22 |
| 08/14/2026 15:37 | 25 | 15.22 |
| 08/14/2026 15:37 | 20 | 15.22 |
| 08/14/2026 15:37 | 100 | 15.23 |
| 08/14/2026 15:37 | 500 | 15.23 |
| 08/14/2026 15:37 | 100 | 15.23 |
| 08/14/2026 15:37 | 400 | 15.23 |
| 08/14/2026 15:37 | 200 | 15.24 |
| 08/14/2026 15:37 | 14 | 15.28 |
| 08/14/2026 15:37 | 100 | 15.31 |
| 08/14/2026 15:37 | 4 | 15.31 |
| 08/14/2026 15:37 | 175 | 15.295 |
| 08/14/2026 15:37 | 25 | 15.295 |
| 08/14/2026 15:37 | 81 | 15.30 |
| 08/14/2026 15:37 | 19 | 15.31 |
| 08/14/2026 15:37 | 100 | 15.31 |
| 08/14/2026 15:37 | 200 | 15.30 |
| 08/14/2026 15:37 | 200 | 15.30 |
| 08/14/2026 15:37 | 32 | 15.32 |
| 08/14/2026 15:37 | 116 | 15.34 |
| 08/14/2026 15:37 | 20 | 15.35 |
| 08/14/2026 15:37 | 100 | 15.35 |
| 08/14/2026 15:37 | 100 | 15.37 |
| 08/14/2026 15:37 | 100 | 15.34 |
| 08/14/2026 15:37 | 20 | 15.32 |
| 08/14/2026 15:37 | 120 | 15.33 |
| 08/14/2026 15:36 | 100 | 15.32 |
| 08/14/2026 15:36 | 100 | 15.33 |
| 08/14/2026 15:36 | 100 | 15.33 |
| 08/14/2026 15:36 | 100 | 15.32 |
| 08/14/2026 15:36 | 20 | 15.34 |
| 08/14/2026 15:36 | 100 | 15.34 |
| 08/14/2026 15:36 | 13 | 15.34 |
| 08/14/2026 15:36 | 13 | 15.35 |
| 08/14/2026 15:36 | 20 | 15.34 |
| 08/14/2026 15:36 | 100 | 15.34 |
| 08/14/2026 15:36 | 76 | 15.34 |
| 08/14/2026 15:36 | 77 | 15.36 |
| 08/14/2026 15:36 | 76 | 15.36 |
| 08/14/2026 15:36 | 60 | 15.34 |
| 08/14/2026 15:36 | 28 | 15.35 |
| 08/14/2026 15:36 | 100 | 15.35 |
| 08/14/2026 15:36 | 100 | 15.38 |
| 08/14/2026 15:36 | 98 | 15.42 |
| 08/14/2026 15:35 | 1 | 15.42 |
| 08/14/2026 15:35 | 14 | 15.42 |
| 08/14/2026 15:35 | 10 | 15.44 |
| 08/14/2026 15:35 | 20 | 15.40 |
| 08/14/2026 15:35 | 100 | 15.42 |
| 08/14/2026 15:33 | 100 | 15.53 |
| 08/14/2026 15:33 | 1 | 15.53 |
| 08/14/2026 15:33 | 1 | 15.515 |
| 08/14/2026 15:33 | 300 | 15.49 |
| 08/14/2026 15:33 | 63 | 15.49 |
| 08/14/2026 15:33 | 37 | 15.49 |
| 08/14/2026 15:33 | 17 | 15.48 |
| 08/14/2026 15:33 | 10 | 15.48 |
| 08/14/2026 15:32 | 32 | 15.48 |
| 08/14/2026 15:32 | 16 | 15.48 |
| 08/14/2026 15:32 | 92 | 15.48 |
| 08/14/2026 15:32 | 8 | 15.48 |
| 08/14/2026 15:32 | 100 | 15.44 |
| 08/14/2026 15:31 | 9 | 15.425 |
| 08/14/2026 15:31 | 54 | 15.41 |
| 08/14/2026 15:31 | 25 | 15.425 |
| 08/14/2026 15:30 | 4 | 15.41 |
| 08/14/2026 15:30 | 100 | 15.41 |
| 08/14/2026 15:30 | 108 | 15.31 |
| 08/14/2026 15:30 | 4 | 15.31 |
| 08/14/2026 15:30 | 26 | 15.31 |
| 08/14/2026 15:30 | 11278 | 15.31 |
| 08/14/2026 15:25 | 80 | 15.42 |
| 08/14/2026 15:25 | 337 | 15.42 |
| 08/14/2026 15:25 | 163 | 15.42 |
| 08/14/2026 13:57 | 50 | 15.32 |
| 08/14/2026 12:40 | 1 | 15.31 |