Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.00
-0.69
(
-4.13% )
|
16.00
|
400 |
16.02
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 16.00 |
| 06/17/2026 23:25 | 10 | 16.16 |
| 06/17/2026 23:25 | 262 | 16.16 |
| 06/17/2026 23:25 | 2 | 16.16 |
| 06/17/2026 23:25 | 6 | 16.16 |
| 06/17/2026 23:25 | 25 | 16.16 |
| 06/17/2026 23:25 | 99 | 16.16 |
| 06/17/2026 23:25 | 396 | 16.16 |
| 06/17/2026 23:24 | 200 | 16.15 |
| 06/17/2026 23:20 | � | 16.00 |
| 06/17/2026 22:30 | � | 16.00 |
| 06/17/2026 22:00 | � | 16.00 |
| 06/17/2026 22:00 | 252425 | 16.00 |
| 06/17/2026 21:59 | 100 | 16.00 |
| 06/17/2026 21:59 | 44 | 16.00 |
| 06/17/2026 21:59 | 2 | 16.00 |
| 06/17/2026 21:59 | 68 | 16.00 |
| 06/17/2026 21:59 | 100 | 16.00 |
| 06/17/2026 21:59 | 30 | 16.00 |
| 06/17/2026 21:59 | 70 | 16.00 |
| 06/17/2026 21:59 | 5 | 16.02 |
| 06/17/2026 21:59 | 70 | 16.01 |
| 06/17/2026 21:59 | 243 | 16.01 |
| 06/17/2026 21:59 | 30 | 16.00 |
| 06/17/2026 21:59 | 70 | 16.00 |
| 06/17/2026 21:59 | 200 | 16.01 |
| 06/17/2026 21:59 | 100 | 16.01 |
| 06/17/2026 21:59 | 2 | 16.02 |
| 06/17/2026 21:59 | 100 | 16.01 |
| 06/17/2026 21:59 | 1 | 16.02 |
| 06/17/2026 21:59 | 50 | 16.01 |
| 06/17/2026 21:59 | 50 | 16.01 |
| 06/17/2026 21:59 | 9 | 16.02 |
| 06/17/2026 21:59 | 38 | 16.02 |
| 06/17/2026 21:59 | 20 | 16.02 |
| 06/17/2026 21:59 | 100 | 16.02 |
| 06/17/2026 21:59 | 100 | 16.01 |
| 06/17/2026 21:59 | 556 | 16.01 |
| 06/17/2026 21:59 | 100 | 16.00 |
| 06/17/2026 21:59 | 2 | 16.01 |
| 06/17/2026 21:59 | 50 | 16.01 |
| 06/17/2026 21:59 | 1 | 16.01 |
| 06/17/2026 21:59 | 85 | 16.02 |
| 06/17/2026 21:59 | 53 | 16.02 |
| 06/17/2026 21:59 | 24 | 16.01 |
| 06/17/2026 21:59 | 27 | 16.00 |
| 06/17/2026 21:59 | 20 | 16.00 |
| 06/17/2026 21:59 | 53 | 16.01 |
| 06/17/2026 21:59 | 47 | 16.02 |
| 06/17/2026 21:59 | 53 | 16.02 |
| 06/17/2026 21:59 | 11 | 16.01 |
| 06/17/2026 21:59 | 28 | 16.01 |
| 06/17/2026 21:59 | 36 | 16.01 |
| 06/17/2026 21:59 | 57 | 16.01 |
| 06/17/2026 21:59 | 94 | 16.01 |
| 06/17/2026 21:59 | 6 | 16.01 |
| 06/17/2026 21:59 | 36 | 16.02 |
| 06/17/2026 21:59 | 2 | 16.01 |
| 06/17/2026 21:59 | 26 | 16.01 |
| 06/17/2026 21:59 | 74 | 16.01 |
| 06/17/2026 21:59 | 8 | 16.02 |
| 06/17/2026 21:59 | 3 | 16.015 |
| 06/17/2026 21:59 | 74 | 16.02 |
| 06/17/2026 21:59 | 26 | 16.01 |
| 06/17/2026 21:59 | 112 | 16.01 |
| 06/17/2026 21:59 | 146 | 16.01 |
| 06/17/2026 21:59 | 42 | 16.01 |
| 06/17/2026 21:59 | 58 | 16.01 |
| 06/17/2026 21:59 | 6 | 16.01 |
| 06/17/2026 21:59 | 24 | 16.01 |
| 06/17/2026 21:59 | 6 | 16.02 |
| 06/17/2026 21:59 | 19 | 16.01 |
| 06/17/2026 21:59 | 84 | 16.01 |
| 06/17/2026 21:59 | 76 | 16.01 |
| 06/17/2026 21:59 | 100 | 16.01 |
| 06/17/2026 21:59 | 24 | 16.01 |
| 06/17/2026 21:59 | 1 | 16.01 |
| 06/17/2026 21:59 | 24 | 16.01 |
| 06/17/2026 21:59 | 62 | 16.01 |
| 06/17/2026 21:59 | 50 | 16.01 |
| 06/17/2026 21:59 | 84 | 16.00 |
| 06/17/2026 21:59 | 16 | 16.00 |
| 06/17/2026 21:59 | 39 | 15.995 |
| 06/17/2026 21:59 | 17 | 16.00 |
| 06/17/2026 21:59 | 100 | 16.00 |
| 06/17/2026 21:59 | 21 | 15.995 |
| 06/17/2026 21:59 | 13 | 15.995 |
| 06/17/2026 21:59 | 75 | 16.00 |
| 06/17/2026 21:59 | 100 | 16.00 |
| 06/17/2026 21:59 | 100 | 16.00 |
| 06/17/2026 21:59 | 20 | 16.00 |
| 06/17/2026 21:59 | 100 | 16.00 |
| 06/17/2026 21:59 | 15 | 16.00 |
| 06/17/2026 21:59 | 5 | 16.00 |
| 06/17/2026 21:59 | 64 | 15.99 |
| 06/17/2026 21:59 | 19 | 15.99 |
| 06/17/2026 21:59 | 100 | 15.99 |
| 06/17/2026 21:59 | 100 | 15.99 |
| 06/17/2026 21:59 | 100 | 15.98 |
| 06/17/2026 21:59 | 22 | 15.99 |
| 06/17/2026 21:59 | 100 | 15.99 |
| 06/17/2026 21:59 | 64 | 15.99 |
| 06/17/2026 21:59 | 19 | 15.99 |
| 06/17/2026 21:59 | 100 | 15.99 |
| 06/17/2026 21:59 | 100 | 15.995 |
| 06/17/2026 21:59 | 80 | 16.00 |
| 06/17/2026 21:59 | 20 | 16.00 |
| 06/17/2026 21:59 | 100 | 16.00 |
| 06/17/2026 21:59 | 11 | 16.00 |
| 06/17/2026 21:59 | 100 | 16.00 |
| 06/17/2026 21:59 | 500 | 16.00 |
| 06/17/2026 21:59 | 100 | 16.00 |
| 06/17/2026 21:59 | 20 | 16.00 |
| 06/17/2026 21:59 | 100 | 15.99 |
| 06/17/2026 21:59 | 100 | 15.99 |
| 06/17/2026 21:59 | 100 | 15.99 |
| 06/17/2026 21:59 | 19 | 15.995 |
| 06/17/2026 21:59 | 100 | 15.995 |
| 06/17/2026 21:59 | 130 | 15.995 |
| 06/17/2026 21:59 | 76 | 15.99 |
| 06/17/2026 21:59 | 200 | 15.99 |
| 06/17/2026 21:59 | 95 | 16.00 |
| 06/17/2026 21:59 | 152 | 16.00 |
| 06/17/2026 21:59 | 100 | 16.00 |
| 06/17/2026 21:59 | 16 | 16.00 |
| 06/17/2026 21:59 | 16 | 16.00 |
| 06/17/2026 21:59 | 16 | 16.00 |
| 06/17/2026 21:59 | 112 | 16.01 |
| 06/17/2026 21:59 | 111 | 16.01 |
| 06/17/2026 21:59 | 1 | 16.01 |
| 06/17/2026 21:59 | 112 | 16.01 |
| 06/17/2026 21:59 | 11 | 16.01 |
| 06/17/2026 21:59 | 60 | 16.01 |
| 06/17/2026 21:59 | 20 | 16.01 |
| 06/17/2026 21:59 | 32 | 16.01 |
| 06/17/2026 21:59 | 112 | 16.01 |
| 06/17/2026 21:59 | 200 | 16.01 |
| 06/17/2026 21:59 | 16 | 16.01 |
| 06/17/2026 21:59 | 84 | 16.01 |
| 06/17/2026 21:59 | 15 | 16.01 |
| 06/17/2026 21:59 | 24 | 16.01 |
| 06/17/2026 21:59 | 54 | 16.005 |
| 06/17/2026 21:59 | 146 | 16.005 |
| 06/17/2026 21:59 | 112 | 16.01 |
| 06/17/2026 21:59 | 188 | 16.005 |
| 06/17/2026 21:59 | 12 | 16.01 |
| 06/17/2026 21:59 | 100 | 16.01 |
| 06/17/2026 21:59 | 1 | 16.01 |
| 06/17/2026 21:59 | 112 | 16.01 |
| 06/17/2026 21:59 | 7 | 16.01 |
| 06/17/2026 21:59 | 1 | 16.01 |
| 06/17/2026 21:59 | 14 | 16.01 |
| 06/17/2026 21:59 | 1 | 16.01 |
| 06/17/2026 21:59 | 10 | 16.01 |
| 06/17/2026 21:59 | 1 | 16.01 |
| 06/17/2026 21:59 | 101 | 16.01 |
| 06/17/2026 21:59 | 94 | 16.01 |
| 06/17/2026 21:59 | 6 | 16.01 |
| 06/17/2026 21:59 | 52 | 16.01 |
| 06/17/2026 21:59 | 16 | 16.01 |
| 06/17/2026 21:59 | 5 | 16.015 |
| 06/17/2026 21:59 | 16 | 16.01 |
| 06/17/2026 21:59 | 84 | 16.01 |
| 06/17/2026 21:59 | 16 | 16.01 |
| 06/17/2026 21:59 | 60 | 16.01 |
| 06/17/2026 21:59 | 14 | 16.01 |
| 06/17/2026 21:59 | 100 | 16.01 |
| 06/17/2026 21:59 | 646 | 16.01 |
| 06/17/2026 21:59 | 255 | 16.01 |
| 06/17/2026 21:59 | 100 | 16.01 |
| 06/17/2026 21:59 | 10 | 16.01 |
| 06/17/2026 21:59 | 19 | 16.01 |
| 06/17/2026 21:59 | 254 | 16.01 |
| 06/17/2026 21:59 | 55 | 16.01 |
| 06/17/2026 21:59 | 100 | 16.00 |
| 06/17/2026 21:59 | 145 | 16.01 |
| 06/17/2026 21:59 | 37 | 16.01 |
| 06/17/2026 21:59 | 118 | 16.01 |
| 06/17/2026 21:59 | 100 | 16.005 |
| 06/17/2026 21:59 | 100 | 16.005 |
| 06/17/2026 21:59 | 663 | 16.01 |
| 06/17/2026 21:59 | 99 | 16.01 |
| 06/17/2026 21:59 | 1 | 16.005 |
| 06/17/2026 21:59 | 80 | 16.00 |
| 06/17/2026 21:59 | 20 | 16.00 |
| 06/17/2026 21:59 | 100 | 16.00 |
| 06/17/2026 21:59 | 200 | 16.01 |
| 06/17/2026 21:59 | 100 | 16.01 |
| 06/17/2026 21:59 | 144 | 16.00 |
| 06/17/2026 21:59 | 16 | 16.00 |
| 06/17/2026 21:59 | 16 | 16.00 |
| 06/17/2026 21:59 | 479 | 16.00 |
| 06/17/2026 21:59 | 200 | 16.00 |
| 06/17/2026 21:59 | 100 | 16.00 |
| 06/17/2026 21:59 | 89 | 16.00 |
| 06/17/2026 21:59 | 60 | 16.00 |
| 06/17/2026 21:59 | 40 | 16.00 |
| 06/17/2026 21:59 | 16 | 16.00 |
| 06/17/2026 21:59 | 198 | 16.00 |
| 06/17/2026 21:59 | 16 | 16.00 |
| 06/17/2026 21:59 | 78 | 16.00 |
| 06/17/2026 21:59 | 22 | 16.00 |
| 06/17/2026 21:59 | 100 | 16.00 |
| 06/17/2026 21:59 | 12 | 16.00 |
| 06/17/2026 21:59 | 100 | 16.00 |
| 06/17/2026 21:59 | 100 | 16.005 |
| 06/17/2026 21:59 | 100 | 16.005 |
| 06/17/2026 21:59 | 100 | 16.005 |
| 06/17/2026 21:59 | 100 | 16.005 |
| 06/17/2026 21:59 | 1 | 16.005 |
| 06/17/2026 21:59 | 20 | 16.01 |
| 06/17/2026 21:59 | 12 | 16.01 |
| 06/17/2026 21:59 | 100 | 16.01 |
| 06/17/2026 21:59 | 3 | 16.01 |
| 06/17/2026 21:59 | 97 | 16.01 |
| 06/17/2026 21:59 | 100 | 16.015 |
| 06/17/2026 21:59 | 100 | 16.015 |
| 06/17/2026 21:59 | 100 | 16.015 |
| 06/17/2026 21:59 | 100 | 16.01 |
| 06/17/2026 21:59 | 1 | 16.01 |
| 06/17/2026 21:59 | 99 | 16.015 |
| 06/17/2026 21:59 | 1 | 16.015 |
| 06/17/2026 21:59 | 100 | 16.015 |
| 06/17/2026 21:59 | 401 | 16.02 |
| 06/17/2026 21:59 | 349 | 16.02 |
| 06/17/2026 21:59 | 1 | 16.015 |
| 06/17/2026 21:59 | 60 | 16.015 |
| 06/17/2026 21:59 | 100 | 16.015 |
| 06/17/2026 21:59 | 63 | 16.01 |
| 06/17/2026 21:59 | 24 | 16.01 |
| 06/17/2026 21:59 | 13 | 16.01 |
| 06/17/2026 21:59 | 1 | 16.015 |
| 06/17/2026 21:59 | 1 | 16.015 |
| 06/17/2026 21:59 | 1 | 16.015 |
| 06/17/2026 21:59 | 2 | 16.015 |
| 06/17/2026 21:59 | 62 | 16.015 |
| 06/17/2026 21:59 | 38 | 16.015 |
| 06/17/2026 21:59 | 1 | 16.015 |
| 06/17/2026 21:59 | 24 | 16.01 |
| 06/17/2026 21:59 | 38 | 16.01 |
| 06/17/2026 21:59 | 60 | 16.01 |
| 06/17/2026 21:59 | 23 | 16.01 |
| 06/17/2026 21:59 | 17 | 16.01 |
| 06/17/2026 21:59 | 83 | 16.01 |
| 06/17/2026 21:59 | 7 | 16.01 |
| 06/17/2026 21:59 | 10 | 16.01 |
| 06/17/2026 21:59 | 83 | 16.01 |
| 06/17/2026 21:59 | 17 | 16.01 |
| 06/17/2026 21:59 | 100 | 16.01 |
| 06/17/2026 21:59 | 64 | 16.01 |
| 06/17/2026 21:59 | 20 | 16.02 |
| 06/17/2026 21:59 | 16 | 16.02 |
| 06/17/2026 21:59 | 16 | 16.02 |
| 06/17/2026 21:59 | 7 | 16.02 |
| 06/17/2026 21:59 | 93 | 16.02 |
| 06/17/2026 21:59 | 111 | 16.02 |
| 06/17/2026 21:59 | 100 | 16.02 |
| 06/17/2026 21:59 | 1 | 16.02 |
| 06/17/2026 21:59 | 16 | 16.02 |
| 06/17/2026 21:59 | 40 | 16.02 |
| 06/17/2026 21:59 | 20 | 16.02 |
| 06/17/2026 21:59 | 100 | 16.02 |
| 06/17/2026 21:59 | 151 | 16.03 |
| 06/17/2026 21:59 | 100 | 16.03 |
| 06/17/2026 21:59 | 18 | 16.03 |
| 06/17/2026 21:59 | 31 | 16.03 |
| 06/17/2026 21:59 | 16 | 16.03 |
| 06/17/2026 21:59 | 81 | 16.03 |
| 06/17/2026 21:59 | 1 | 16.03 |
| 06/17/2026 21:59 | 52 | 16.03 |
| 06/17/2026 21:59 | 58 | 16.03 |
| 06/17/2026 21:59 | 119 | 16.03 |
| 06/17/2026 21:59 | 177 | 16.03 |
| 06/17/2026 21:59 | 100 | 16.03 |
| 06/17/2026 21:59 | 9 | 16.03 |
| 06/17/2026 21:59 | 31 | 16.03 |
| 06/17/2026 21:59 | 15 | 16.03 |
| 06/17/2026 21:59 | 3 | 16.03 |
| 06/17/2026 21:59 | 3 | 16.03 |
| 06/17/2026 21:59 | 2 | 16.03 |
| 06/17/2026 21:59 | 68 | 16.03 |
| 06/17/2026 21:59 | 20 | 16.03 |
| 06/17/2026 21:59 | 100 | 16.03 |
| 06/17/2026 21:59 | 12 | 16.03 |
| 06/17/2026 21:59 | 45 | 16.03 |
| 06/17/2026 21:59 | 155 | 16.03 |
| 06/17/2026 21:59 | 22 | 16.035 |
| 06/17/2026 21:59 | 177 | 16.035 |
| 06/17/2026 21:59 | 1 | 16.035 |
| 06/17/2026 21:59 | 99 | 16.035 |
| 06/17/2026 21:59 | 1 | 16.035 |
| 06/17/2026 21:59 | 100 | 16.03 |
| 06/17/2026 21:59 | 113 | 16.03 |
| 06/17/2026 21:59 | 187 | 16.03 |
| 06/17/2026 21:59 | 177 | 16.03 |
| 06/17/2026 21:59 | 17 | 16.03 |
| 06/17/2026 21:59 | 137 | 16.03 |
| 06/17/2026 21:59 | 23 | 16.035 |
| 06/17/2026 21:59 | 77 | 16.035 |
| 06/17/2026 21:59 | 100 | 16.035 |
| 06/17/2026 21:59 | 62 | 16.04 |
| 06/17/2026 21:59 | 56 | 16.04 |
| 06/17/2026 21:59 | 657 | 16.04 |
| 06/17/2026 21:59 | 100 | 16.04 |
| 06/17/2026 21:59 | 9 | 16.04 |
| 06/17/2026 21:59 | 49 | 16.04 |
| 06/17/2026 21:59 | 100 | 16.035 |
| 06/17/2026 21:59 | 46 | 16.03 |
| 06/17/2026 21:59 | 22 | 16.03 |
| 06/17/2026 21:59 | 32 | 16.03 |
| 06/17/2026 21:59 | 100 | 16.035 |
| 06/17/2026 21:59 | 84 | 16.03 |
| 06/17/2026 21:59 | 2 | 16.025 |
| 06/17/2026 21:59 | 68 | 16.02 |
| 06/17/2026 21:59 | 32 | 16.02 |
| 06/17/2026 21:59 | 133 | 16.02 |
| 06/17/2026 21:59 | 32 | 16.02 |
| 06/17/2026 21:59 | 635 | 16.02 |
| 06/17/2026 21:59 | 365 | 16.02 |
| 06/17/2026 21:59 | 47 | 16.02 |
| 06/17/2026 21:59 | 75 | 16.02 |
| 06/17/2026 21:59 | 700 | 16.02 |
| 06/17/2026 21:59 | 24 | 16.02 |
| 06/17/2026 21:59 | 6 | 16.02 |
| 06/17/2026 21:59 | 4 | 16.02 |
| 06/17/2026 21:59 | 13 | 16.02 |
| 06/17/2026 21:59 | 67 | 16.02 |
| 06/17/2026 21:59 | 3 | 16.02 |
| 06/17/2026 21:59 | 50 | 16.02 |
| 06/17/2026 21:59 | 100 | 16.02 |
| 06/17/2026 21:59 | 256 | 16.02 |
| 06/17/2026 21:59 | 35 | 16.02 |
| 06/17/2026 21:59 | 19 | 16.02 |
| 06/17/2026 21:59 | 79 | 16.02 |
| 06/17/2026 21:59 | 314 | 16.02 |
| 06/17/2026 21:59 | 500 | 16.02 |
| 06/17/2026 21:59 | 1100 | 16.02 |
| 06/17/2026 21:59 | 300 | 16.02 |
| 06/17/2026 21:59 | 8 | 16.015 |
| 06/17/2026 21:59 | 100 | 16.01 |
| 06/17/2026 21:59 | 24 | 16.01 |
| 06/17/2026 21:59 | 354 | 16.01 |
| 06/17/2026 21:59 | 46 | 16.01 |
| 06/17/2026 21:59 | 54 | 16.01 |
| 06/17/2026 21:59 | 76 | 16.01 |
| 06/17/2026 21:59 | 3 | 16.01 |
| 06/17/2026 21:59 | 21 | 16.01 |
| 06/17/2026 21:59 | 100 | 16.01 |
| 06/17/2026 21:59 | 100 | 16.015 |
| 06/17/2026 21:59 | 2 | 16.015 |
| 06/17/2026 21:59 | 7 | 16.01 |
| 06/17/2026 21:59 | 44 | 16.01 |
| 06/17/2026 21:59 | 140 | 16.01 |
| 06/17/2026 21:59 | 200 | 16.015 |
| 06/17/2026 21:59 | 35 | 16.01 |
| 06/17/2026 21:59 | 30 | 16.01 |
| 06/17/2026 21:59 | 27 | 16.01 |
| 06/17/2026 21:59 | 1 | 16.01 |
| 06/17/2026 21:59 | 91 | 16.01 |
| 06/17/2026 21:59 | 80 | 16.01 |
| 06/17/2026 21:59 | 12 | 16.02 |
| 06/17/2026 21:59 | 2 | 16.02 |
| 06/17/2026 21:59 | 2 | 16.02 |
| 06/17/2026 21:59 | 100 | 16.02 |
| 06/17/2026 21:59 | 493 | 16.02 |
| 06/17/2026 21:59 | 66 | 16.02 |
| 06/17/2026 21:59 | 24 | 16.02 |
| 06/17/2026 21:59 | 16 | 16.02 |
| 06/17/2026 21:59 | 26 | 16.02 |
| 06/17/2026 21:59 | 74 | 16.02 |
| 06/17/2026 21:59 | 26 | 16.02 |
| 06/17/2026 21:59 | 3 | 16.02 |
| 06/17/2026 21:59 | 15 | 16.02 |
| 06/17/2026 21:59 | 48 | 16.02 |
| 06/17/2026 21:59 | 89 | 16.02 |
| 06/17/2026 21:59 | 3 | 16.02 |
| 06/17/2026 21:59 | 1 | 16.02 |
| 06/17/2026 21:59 | 2 | 16.02 |
| 06/17/2026 21:59 | 31 | 16.02 |
| 06/17/2026 21:59 | 58 | 16.02 |
| 06/17/2026 21:59 | 100 | 16.02 |
| 06/17/2026 21:59 | 2 | 16.025 |
| 06/17/2026 21:59 | 21 | 16.02 |
| 06/17/2026 21:59 | 71 | 16.02 |
| 06/17/2026 21:59 | 92 | 16.02 |
| 06/17/2026 21:59 | 92 | 16.02 |
| 06/17/2026 21:59 | 61 | 16.02 |
| 06/17/2026 21:59 | 6 | 16.02 |
| 06/17/2026 21:59 | 5 | 16.02 |
| 06/17/2026 21:59 | 8 | 16.02 |
| 06/17/2026 21:59 | 7 | 16.025 |
| 06/17/2026 21:59 | 200 | 16.025 |
| 06/17/2026 21:59 | 5 | 16.03 |
| 06/17/2026 21:59 | 31 | 16.03 |
| 06/17/2026 21:59 | 16 | 16.03 |
| 06/17/2026 21:59 | 200 | 16.025 |
| 06/17/2026 21:59 | 23 | 16.025 |
| 06/17/2026 21:59 | 100 | 16.025 |
| 06/17/2026 21:59 | 40 | 16.03 |
| 06/17/2026 21:59 | 60 | 16.03 |
| 06/17/2026 21:59 | 2 | 16.03 |
| 06/17/2026 21:59 | 30 | 16.03 |
| 06/17/2026 21:59 | 70 | 16.03 |
| 06/17/2026 21:59 | 22 | 16.03 |
| 06/17/2026 21:59 | 8 | 16.04 |
| 06/17/2026 21:59 | 191 | 16.04 |
| 06/17/2026 21:59 | 309 | 16.04 |
| 06/17/2026 21:59 | 73 | 16.03 |
| 06/17/2026 21:59 | 100 | 16.03 |
| 06/17/2026 21:59 | 100 | 16.02 |
| 06/17/2026 21:59 | 40 | 16.02 |
| 06/17/2026 21:59 | 60 | 16.02 |
| 06/17/2026 21:59 | 1 | 16.02 |
| 06/17/2026 21:59 | 6 | 16.02 |
| 06/17/2026 21:59 | 56 | 16.02 |
| 06/17/2026 21:59 | 1 | 16.02 |
| 06/17/2026 21:59 | 3 | 16.02 |
| 06/17/2026 21:59 | 19 | 16.02 |
| 06/17/2026 21:59 | 15 | 16.02 |
| 06/17/2026 21:59 | 63 | 16.02 |
| 06/17/2026 21:59 | 100 | 16.02 |
| 06/17/2026 21:59 | 384 | 16.02 |
| 06/17/2026 21:59 | 304 | 16.02 |
| 06/17/2026 21:59 | 100 | 16.015 |
| 06/17/2026 21:59 | 100 | 16.02 |
| 06/17/2026 21:59 | 995 | 16.02 |
| 06/17/2026 21:59 | 7 | 16.02 |
| 06/17/2026 21:59 | 534 | 16.02 |
| 06/17/2026 21:59 | 12 | 16.02 |
| 06/17/2026 21:59 | 100 | 16.02 |
| 06/17/2026 21:59 | 100 | 16.02 |
| 06/17/2026 21:59 | 224 | 16.02 |
| 06/17/2026 21:59 | 176 | 16.02 |
| 06/17/2026 21:59 | 100 | 16.02 |
| 06/17/2026 21:59 | 14 | 16.02 |
| 06/17/2026 21:59 | 100 | 16.015 |
| 06/17/2026 21:59 | 6 | 16.01 |
| 06/17/2026 21:59 | 82 | 16.01 |
| 06/17/2026 21:59 | 40 | 16.01 |
| 06/17/2026 21:59 | 60 | 16.01 |
| 06/17/2026 21:59 | 6 | 16.01 |
| 06/17/2026 21:59 | 1 | 16.01 |
| 06/17/2026 21:59 | 40 | 16.01 |
| 06/17/2026 21:59 | 60 | 16.01 |
| 06/17/2026 21:59 | 89 | 16.01 |
| 06/17/2026 21:59 | 90 | 16.01 |
| 06/17/2026 21:59 | 28 | 16.01 |
| 06/17/2026 21:59 | 2 | 16.01 |
| 06/17/2026 21:59 | 17 | 16.01 |
| 06/17/2026 21:59 | 1 | 16.01 |
| 06/17/2026 21:59 | 100 | 16.01 |
| 06/17/2026 21:59 | 100 | 16.01 |
| 06/17/2026 21:59 | 11 | 16.01 |
| 06/17/2026 21:59 | 339 | 16.01 |
| 06/17/2026 21:59 | 161 | 16.01 |
| 06/17/2026 21:59 | 100 | 16.01 |
| 06/17/2026 21:59 | 80 | 16.01 |
| 06/17/2026 21:59 | 2 | 16.01 |
| 06/17/2026 21:59 | 2 | 16.01 |
| 06/17/2026 21:59 | 40 | 16.01 |
| 06/17/2026 21:59 | 29 | 16.01 |
| 06/17/2026 21:59 | 123 | 16.005 |
| 06/17/2026 21:59 | 58 | 16.01 |
| 06/17/2026 21:59 | 13 | 16.01 |
| 06/17/2026 21:59 | 100 | 16.01 |
| 06/17/2026 21:59 | 140 | 16.01 |
| 06/17/2026 21:59 | 40 | 16.00 |
| 06/17/2026 21:59 | 9 | 16.00 |
| 06/17/2026 21:59 | 11 | 16.00 |
| 06/17/2026 21:59 | 675 | 16.00 |
| 06/17/2026 21:59 | 25 | 16.00 |
| 06/17/2026 21:59 | 50 | 16.00 |
| 06/17/2026 21:59 | 50 | 16.00 |
| 06/17/2026 21:59 | 15 | 16.00 |
| 06/17/2026 21:59 | 20 | 16.00 |
| 06/17/2026 21:59 | 72 | 16.00 |
| 06/17/2026 21:59 | 2 | 16.00 |
| 06/17/2026 21:59 | 418 | 16.00 |
| 06/17/2026 21:59 | 80 | 16.00 |
| 06/17/2026 21:59 | 176 | 16.00 |
| 06/17/2026 21:59 | 700 | 16.00 |
| 06/17/2026 21:59 | 2 | 16.00 |
| 06/17/2026 21:59 | 56 | 16.00 |
| 06/17/2026 21:59 | 100 | 16.00 |
| 06/17/2026 21:59 | 100 | 16.00 |
| 06/17/2026 21:59 | 50 | 16.00 |
| 06/17/2026 21:59 | 333 | 16.00 |
| 06/17/2026 21:59 | 175 | 16.00 |
| 06/17/2026 21:59 | 294 | 16.00 |
| 06/17/2026 21:59 | 50 | 16.00 |
| 06/17/2026 21:59 | 7 | 15.99 |
| 06/17/2026 21:59 | 93 | 15.99 |
| 06/17/2026 21:59 | 300 | 16.00 |
| 06/17/2026 21:59 | 456 | 16.00 |
| 06/17/2026 21:59 | 500 | 16.00 |
| 06/17/2026 21:59 | 8 | 16.00 |
| 06/17/2026 21:59 | 100 | 16.00 |
| 06/17/2026 21:59 | 12 | 16.00 |
| 06/17/2026 21:59 | 6 | 16.00 |
| 06/17/2026 21:59 | 55 | 16.00 |
| 06/17/2026 21:59 | 6 | 16.00 |
| 06/17/2026 21:59 | 209 | 16.00 |
| 06/17/2026 21:59 | 710 | 16.00 |
| 06/17/2026 21:59 | 2476 | 16.00 |
| 06/17/2026 21:59 | 2 | 15.995 |
| 06/17/2026 21:59 | 100 | 15.995 |
| 06/17/2026 21:59 | 53 | 15.99 |
| 06/17/2026 21:59 | 47 | 15.99 |
| 06/17/2026 21:59 | 100 | 15.99 |
| 06/17/2026 21:59 | 100 | 15.995 |
| 06/17/2026 21:59 | 2 | 15.995 |
| 06/17/2026 21:59 | 100 | 15.995 |
| 06/17/2026 21:59 | 100 | 15.995 |
| 06/17/2026 21:59 | 2 | 15.995 |
| 06/17/2026 21:59 | 53 | 15.99 |
| 06/17/2026 21:59 | 47 | 15.99 |
| 06/17/2026 21:59 | 12 | 15.99 |
| 06/17/2026 21:59 | 88 | 15.99 |
| 06/17/2026 21:59 | 11 | 15.995 |
| 06/17/2026 21:59 | 100 | 15.99 |
| 06/17/2026 21:59 | 86 | 15.99 |
| 06/17/2026 21:59 | 14 | 15.99 |
| 06/17/2026 21:58 | 17 | 15.995 |
| 06/17/2026 21:58 | 100 | 15.995 |
| 06/17/2026 21:58 | 375 | 16.00 |
| 06/17/2026 21:58 | 133 | 16.00 |
| 06/17/2026 21:58 | 300 | 16.00 |
| 06/17/2026 21:58 | 395 | 16.00 |
| 06/17/2026 21:58 | 100 | 16.00 |
| 06/17/2026 21:58 | 1 | 16.00 |
| 06/17/2026 21:58 | 20 | 16.00 |
| 06/17/2026 21:58 | 6 | 16.00 |
| 06/17/2026 21:58 | 55 | 16.00 |
| 06/17/2026 21:58 | 100 | 16.00 |
| 06/17/2026 21:58 | 19 | 16.00 |
| 06/17/2026 21:58 | 200 | 15.995 |
| 06/17/2026 21:58 | 64 | 15.99 |
| 06/17/2026 21:58 | 6 | 15.99 |
| 06/17/2026 21:58 | 30 | 15.99 |
| 06/17/2026 21:58 | 4 | 15.99 |
| 06/17/2026 21:58 | 50 | 15.99 |
| 06/17/2026 21:58 | 46 | 15.99 |
| 06/17/2026 21:58 | 44 | 15.99 |
| 06/17/2026 21:58 | 1 | 15.995 |
| 06/17/2026 21:58 | 100 | 15.995 |
| 06/17/2026 21:58 | 15 | 15.99 |
| 06/17/2026 21:58 | 15 | 15.99 |
| 06/17/2026 21:58 | 85 | 15.99 |
| 06/17/2026 21:58 | 15 | 15.99 |
| 06/17/2026 21:58 | 26 | 15.99 |
| 06/17/2026 21:58 | 39 | 15.99 |
| 06/17/2026 21:58 | 14 | 15.99 |
| 06/17/2026 21:58 | 2 | 15.99 |
| 06/17/2026 21:58 | 14 | 15.99 |
| 06/17/2026 21:58 | 20 | 15.99 |
| 06/17/2026 21:58 | 16 | 15.99 |
| 06/17/2026 21:58 | 117 | 15.99 |
| 06/17/2026 21:58 | 83 | 15.99 |
| 06/17/2026 21:58 | 100 | 15.99 |
| 06/17/2026 21:58 | 20 | 15.99 |
| 06/17/2026 21:58 | 83 | 15.99 |
| 06/17/2026 21:58 | 114 | 15.99 |
| 06/17/2026 21:58 | 16 | 15.99 |
| 06/17/2026 21:58 | 50 | 15.99 |
| 06/17/2026 21:58 | 69 | 15.99 |
| 06/17/2026 21:58 | 31 | 15.99 |
| 06/17/2026 21:58 | 2 | 15.99 |
| 06/17/2026 21:58 | 100 | 15.99 |
| 06/17/2026 21:58 | 57 | 15.99 |
| 06/17/2026 21:58 | 23 | 15.99 |
| 06/17/2026 21:58 | 15 | 15.99 |
| 06/17/2026 21:58 | 123 | 15.99 |
| 06/17/2026 21:58 | 119 | 15.99 |
| 06/17/2026 21:58 | 146 | 15.99 |
| 06/17/2026 21:58 | 50 | 15.99 |
| 06/17/2026 21:58 | 11 | 15.995 |
| 06/17/2026 21:58 | 4 | 15.99 |
| 06/17/2026 21:58 | 95 | 15.99 |
| 06/17/2026 21:58 | 1 | 15.995 |
| 06/17/2026 21:58 | 5 | 15.99 |
| 06/17/2026 21:58 | 95 | 15.99 |
| 06/17/2026 21:58 | 100 | 15.995 |
| 06/17/2026 21:58 | 5 | 15.99 |
| 06/17/2026 21:58 | 18 | 15.99 |
| 06/17/2026 21:58 | 77 | 15.99 |
| 06/17/2026 21:58 | 337 | 16.00 |
| 06/17/2026 21:58 | 8 | 16.00 |
| 06/17/2026 21:58 | 19 | 16.00 |
| 06/17/2026 21:58 | 82 | 16.00 |
| 06/17/2026 21:58 | 600 | 16.00 |
| 06/17/2026 21:58 | 100 | 16.00 |
| 06/17/2026 21:58 | 14 | 15.99 |
| 06/17/2026 21:58 | 100 | 15.99 |
| 06/17/2026 21:58 | 70 | 15.99 |
| 06/17/2026 21:58 | 18 | 15.99 |
| 06/17/2026 21:58 | 14 | 15.99 |
| 06/17/2026 21:58 | 195 | 15.99 |
| 06/17/2026 21:58 | 129 | 15.99 |
| 06/17/2026 21:58 | 115 | 15.99 |
| 06/17/2026 21:58 | 100 | 15.99 |
| 06/17/2026 21:58 | 23 | 15.99 |
| 06/17/2026 21:58 | 15 | 15.99 |
| 06/17/2026 21:58 | 99 | 15.99 |
| 06/17/2026 21:58 | 1 | 15.995 |
| 06/17/2026 21:58 | 100 | 15.995 |
| 06/17/2026 21:58 | 12 | 15.99 |
| 06/17/2026 21:58 | 19 | 15.99 |
| 06/17/2026 21:58 | 100 | 15.99 |
| 06/17/2026 21:58 | 10 | 15.99 |
| 06/17/2026 21:58 | 100 | 15.99 |
| 06/17/2026 21:58 | 18 | 15.99 |
| 06/17/2026 21:58 | 33 | 15.99 |
| 06/17/2026 21:58 | 523 | 15.99 |
| 06/17/2026 21:58 | 471 | 15.99 |
| 06/17/2026 21:58 | 24 | 15.99 |
| 06/17/2026 21:58 | 100 | 15.99 |
| 06/17/2026 21:58 | 1 | 15.99 |
| 06/17/2026 21:58 | 4 | 15.99 |
| 06/17/2026 21:58 | 72 | 15.99 |
| 06/17/2026 21:58 | 100 | 15.99 |
| 06/17/2026 21:58 | 67 | 15.99 |
| 06/17/2026 21:58 | 1 | 15.99 |
| 06/17/2026 21:58 | 2 | 15.99 |
| 06/17/2026 21:58 | 23 | 15.99 |
| 06/17/2026 21:58 | 90 | 15.99 |
| 06/17/2026 21:58 | 100 | 15.99 |
| 06/17/2026 21:58 | 1037 | 15.99 |
| 06/17/2026 21:58 | 100 | 15.99 |
| 06/17/2026 21:58 | 100 | 15.995 |
| 06/17/2026 21:58 | 100 | 15.99 |
| 06/17/2026 21:58 | 99 | 15.99 |
| 06/17/2026 21:58 | 1 | 15.995 |
| 06/17/2026 21:58 | 100 | 15.995 |
| 06/17/2026 21:58 | 100 | 15.995 |
| 06/17/2026 21:58 | 100 | 15.995 |
| 06/17/2026 21:58 | 100 | 15.995 |
| 06/17/2026 21:58 | 64 | 15.99 |
| 06/17/2026 21:58 | 100 | 15.99 |
| 06/17/2026 21:58 | 36 | 15.99 |
| 06/17/2026 21:58 | 70 | 15.99 |
| 06/17/2026 21:58 | 80 | 15.99 |
| 06/17/2026 21:58 | 22 | 15.99 |
| 06/17/2026 21:58 | 78 | 15.99 |
| 06/17/2026 21:58 | 22 | 15.99 |
| 06/17/2026 21:58 | 1 | 15.995 |
| 06/17/2026 21:58 | 67 | 15.99 |
| 06/17/2026 21:58 | 10 | 15.99 |
| 06/17/2026 21:58 | 23 | 15.99 |
| 06/17/2026 21:58 | 401 | 15.99 |
| 06/17/2026 21:58 | 16 | 15.99 |
| 06/17/2026 21:58 | 60 | 15.99 |
| 06/17/2026 21:58 | 100 | 15.99 |
| 06/17/2026 21:58 | 83 | 15.99 |
| 06/17/2026 21:58 | 17 | 15.99 |
| 06/17/2026 21:58 | 52 | 15.99 |
| 06/17/2026 21:58 | 4 | 15.99 |
| 06/17/2026 21:58 | 96 | 15.99 |
| 06/17/2026 21:58 | 4 | 15.99 |
| 06/17/2026 21:58 | 94 | 15.99 |
| 06/17/2026 21:58 | 65 | 15.99 |
| 06/17/2026 21:58 | 1 | 15.995 |
| 06/17/2026 21:58 | 35 | 15.99 |
| 06/17/2026 21:58 | 21 | 15.99 |
| 06/17/2026 21:58 | 79 | 15.99 |
| 06/17/2026 21:58 | 21 | 15.99 |
| 06/17/2026 21:58 | 29 | 15.99 |
| 06/17/2026 21:58 | 71 | 15.99 |
| 06/17/2026 21:58 | 100 | 15.995 |
| 06/17/2026 21:58 | 100 | 15.99 |
| 06/17/2026 21:58 | 140 | 15.995 |
| 06/17/2026 21:58 | 16 | 15.99 |
| 06/17/2026 21:58 | 182 | 15.99 |
| 06/17/2026 21:58 | 13 | 15.99 |
| 06/17/2026 21:58 | 100 | 15.98 |
| 06/17/2026 21:58 | 49 | 15.99 |
| 06/17/2026 21:58 | 13 | 15.99 |
| 06/17/2026 21:58 | 200 | 15.99 |
| 06/17/2026 21:58 | 2 | 15.99 |
| 06/17/2026 21:58 | 27 | 15.99 |
| 06/17/2026 21:58 | 1 | 15.99 |
| 06/17/2026 21:58 | 70 | 15.99 |
| 06/17/2026 21:58 | 13 | 15.99 |
| 06/17/2026 21:58 | 100 | 15.985 |
| 06/17/2026 21:58 | 24 | 15.99 |
| 06/17/2026 21:58 | 100 | 15.99 |
| 06/17/2026 21:58 | 778 | 15.99 |
| 06/17/2026 21:58 | 35 | 15.99 |
| 06/17/2026 21:58 | 400 | 15.99 |
| 06/17/2026 21:58 | 300 | 15.99 |
| 06/17/2026 21:58 | 100 | 15.99 |
| 06/17/2026 21:58 | 31 | 15.99 |
| 06/17/2026 21:58 | 12 | 15.99 |
| 06/17/2026 21:58 | 100 | 15.985 |
| 06/17/2026 21:58 | 100 | 15.985 |
| 06/17/2026 21:58 | 69 | 15.98 |
| 06/17/2026 21:58 | 31 | 15.98 |
| 06/17/2026 21:58 | 12 | 16.00 |
| 06/17/2026 21:58 | 100 | 16.00 |
| 06/17/2026 21:58 | 33 | 16.00 |
| 06/17/2026 21:58 | 390 | 16.00 |
| 06/17/2026 21:58 | 10 | 16.00 |
| 06/17/2026 21:58 | 10 | 16.00 |
| 06/17/2026 21:58 | 19 | 16.00 |
| 06/17/2026 21:58 | 100 | 16.00 |
| 06/17/2026 21:58 | 73 | 16.00 |
| 06/17/2026 21:58 | 100 | 16.00 |
| 06/17/2026 21:58 | 500 | 16.00 |
| 06/17/2026 21:58 | 300 | 16.00 |
| 06/17/2026 21:58 | 74 | 16.00 |
| 06/17/2026 21:58 | 12 | 16.00 |
| 06/17/2026 21:58 | 200 | 15.99 |
| 06/17/2026 21:58 | 1 | 15.99 |
| 06/17/2026 21:58 | 400 | 15.99 |
| 06/17/2026 21:58 | 172 | 15.99 |
| 06/17/2026 21:58 | 100 | 15.99 |
| 06/17/2026 21:58 | 6 | 15.99 |
| 06/17/2026 21:58 | 2 | 15.99 |
| 06/17/2026 21:58 | 16 | 15.99 |
| 06/17/2026 21:58 | 100 | 16.00 |
| 06/17/2026 21:58 | 12 | 16.00 |
| 06/17/2026 21:58 | 29 | 16.00 |
| 06/17/2026 21:57 | 26 | 16.01 |
| 06/17/2026 21:57 | 26 | 16.01 |
| 06/17/2026 21:57 | 200 | 16.005 |
| 06/17/2026 21:57 | 74 | 16.01 |
| 06/17/2026 21:57 | 100 | 16.01 |
| 06/17/2026 21:57 | 2 | 16.01 |
| 06/17/2026 21:57 | 8 | 16.01 |
| 06/17/2026 21:57 | 100 | 16.01 |
| 06/17/2026 21:57 | 100 | 16.01 |
| 06/17/2026 21:57 | 200 | 16.005 |
| 06/17/2026 21:57 | 6 | 16.00 |
| 06/17/2026 21:57 | 100 | 15.99 |
| 06/17/2026 21:57 | 32 | 16.00 |
| 06/17/2026 21:57 | 75 | 16.00 |
| 06/17/2026 21:57 | 42 | 16.00 |
| 06/17/2026 21:57 | 71 | 16.00 |
| 06/17/2026 21:57 | 29 | 16.00 |
| 06/17/2026 21:57 | 364 | 16.00 |
| 06/17/2026 21:57 | 256 | 16.00 |
| 06/17/2026 21:57 | 6 | 16.00 |
| 06/17/2026 21:57 | 300 | 16.00 |
| 06/17/2026 21:57 | 2 | 16.005 |
| 06/17/2026 21:57 | 8 | 16.005 |
| 06/17/2026 21:57 | 2 | 16.005 |
| 06/17/2026 21:57 | 2 | 16.005 |
| 06/17/2026 21:57 | 100 | 16.00 |
| 06/17/2026 21:57 | 6 | 16.00 |
| 06/17/2026 21:57 | 14 | 15.99 |
| 06/17/2026 21:57 | 114 | 15.99 |
| 06/17/2026 21:57 | 200 | 15.99 |
| 06/17/2026 21:57 | 53 | 15.99 |
| 06/17/2026 21:57 | 47 | 15.99 |
| 06/17/2026 21:57 | 100 | 15.99 |
| 06/17/2026 21:57 | 12 | 15.99 |
| 06/17/2026 21:57 | 2 | 15.99 |
| 06/17/2026 21:57 | 2 | 15.99 |
| 06/17/2026 21:57 | 100 | 15.99 |
| 06/17/2026 21:57 | 104 | 15.99 |
| 06/17/2026 21:57 | 96 | 15.99 |
| 06/17/2026 21:57 | 27 | 15.99 |
| 06/17/2026 21:57 | 10 | 15.99 |
| 06/17/2026 21:57 | 200 | 16.00 |
| 06/17/2026 21:57 | 28 | 16.00 |
| 06/17/2026 21:57 | 6 | 16.00 |
| 06/17/2026 21:57 | 100 | 16.00 |
| 06/17/2026 21:57 | 2 | 16.00 |
| 06/17/2026 21:57 | 4 | 16.00 |
| 06/17/2026 21:57 | 2 | 16.00 |
| 06/17/2026 21:57 | 12 | 16.00 |
| 06/17/2026 21:57 | 100 | 16.005 |
| 06/17/2026 21:57 | 11 | 16.005 |
| 06/17/2026 21:57 | 100 | 16.01 |
| 06/17/2026 21:57 | 6 | 16.01 |
| 06/17/2026 21:57 | 200 | 16.01 |
| 06/17/2026 21:57 | 31 | 16.01 |
| 06/17/2026 21:57 | 100 | 16.01 |
| 06/17/2026 21:57 | 10 | 16.00 |
| 06/17/2026 21:57 | 23 | 16.00 |
| 06/17/2026 21:57 | 136 | 16.00 |
| 06/17/2026 21:57 | 370 | 16.00 |
| 06/17/2026 21:57 | 69 | 16.01 |
| 06/17/2026 21:57 | 3 | 16.01 |
| 06/17/2026 21:57 | 100 | 16.01 |
| 06/17/2026 21:57 | 41 | 16.01 |
| 06/17/2026 21:57 | 31 | 16.01 |
| 06/17/2026 21:57 | 277 | 16.00 |
| 06/17/2026 21:57 | 123 | 16.00 |
| 06/17/2026 21:57 | 300 | 16.00 |
| 06/17/2026 21:57 | 3 | 16.00 |
| 06/17/2026 21:57 | 3 | 16.00 |
| 06/17/2026 21:57 | 32 | 16.00 |
| 06/17/2026 21:57 | 68 | 16.00 |
| 06/17/2026 21:57 | 100 | 16.00 |
| 06/17/2026 21:57 | 1 | 16.00 |
| 06/17/2026 21:57 | 6 | 16.00 |
| 06/17/2026 21:57 | 29 | 16.00 |
| 06/17/2026 21:57 | 2 | 16.01 |
| 06/17/2026 21:57 | 12 | 16.01 |
| 06/17/2026 21:57 | 10 | 16.01 |
| 06/17/2026 21:57 | 2 | 16.01 |
| 06/17/2026 21:57 | 40 | 16.01 |
| 06/17/2026 21:57 | 100 | 16.01 |
| 06/17/2026 21:57 | 21 | 16.01 |
| 06/17/2026 21:57 | 41 | 16.01 |
| 06/17/2026 21:57 | 29 | 16.01 |
| 06/17/2026 21:57 | 100 | 16.015 |
| 06/17/2026 21:57 | 1 | 16.02 |
| 06/17/2026 21:57 | 30 | 16.02 |
| 06/17/2026 21:57 | 44 | 16.02 |
| 06/17/2026 21:57 | 10 | 16.02 |
| 06/17/2026 21:57 | 6 | 16.02 |
| 06/17/2026 21:57 | 1 | 16.02 |
| 06/17/2026 21:57 | 36 | 16.02 |
| 06/17/2026 21:57 | 40 | 16.02 |
| 06/17/2026 21:57 | 24 | 16.02 |
| 06/17/2026 21:57 | 21 | 16.02 |
| 06/17/2026 21:57 | 36 | 16.02 |
| 06/17/2026 21:57 | 1 | 16.03 |
| 06/17/2026 21:57 | 71 | 16.03 |
| 06/17/2026 21:57 | 100 | 16.03 |
| 06/17/2026 21:57 | 200 | 16.03 |
| 06/17/2026 21:57 | 147 | 16.03 |
| 06/17/2026 21:57 | 21 | 16.03 |
| 06/17/2026 21:57 | 26 | 16.03 |
| 06/17/2026 21:57 | 16 | 16.04 |
| 06/17/2026 21:57 | 71 | 16.04 |
| 06/17/2026 21:57 | 6 | 16.04 |
| 06/17/2026 21:57 | 100 | 16.04 |
| 06/17/2026 21:57 | 87 | 16.04 |
| 06/17/2026 21:57 | 13 | 16.04 |
| 06/17/2026 21:57 | 100 | 16.04 |
| 06/17/2026 21:57 | 19 | 16.04 |
| 06/17/2026 21:57 | 21 | 16.04 |
| 06/17/2026 21:57 | 47 | 16.04 |
| 06/17/2026 21:57 | 6 | 16.03 |
| 06/17/2026 21:57 | 4 | 16.03 |
| 06/17/2026 21:57 | 30 | 16.04 |
| 06/17/2026 21:57 | 8 | 16.04 |
| 06/17/2026 21:57 | 100 | 16.04 |
| 06/17/2026 21:57 | 27 | 16.04 |
| 06/17/2026 21:57 | 100 | 16.04 |
| 06/17/2026 21:57 | 6 | 16.04 |
| 06/17/2026 21:57 | 100 | 16.04 |
| 06/17/2026 21:57 | 100 | 16.04 |
| 06/17/2026 21:57 | 20 | 16.04 |
| 06/17/2026 21:57 | 50 | 16.03 |
| 06/17/2026 21:57 | 6 | 16.03 |
| 06/17/2026 21:57 | 32 | 16.03 |
| 06/17/2026 21:57 | 15 | 16.03 |
| 06/17/2026 21:57 | 7 | 16.03 |
| 06/17/2026 21:57 | 9 | 16.03 |
| 06/17/2026 21:57 | 37 | 16.03 |
| 06/17/2026 21:57 | 100 | 16.04 |
| 06/17/2026 21:57 | 1 | 16.04 |
| 06/17/2026 21:57 | 100 | 16.04 |
| 06/17/2026 21:57 | 43 | 16.04 |
| 06/17/2026 21:57 | 100 | 16.04 |
| 06/17/2026 21:57 | 23 | 16.04 |
| 06/17/2026 21:57 | 10 | 16.04 |
| 06/17/2026 21:57 | 71 | 16.05 |
| 06/17/2026 21:57 | 6 | 16.05 |
| 06/17/2026 21:57 | 4 | 16.05 |
| 06/17/2026 21:57 | 100 | 16.05 |
| 06/17/2026 21:57 | 6 | 16.05 |
| 06/17/2026 21:57 | 7 | 16.04 |
| 06/17/2026 21:57 | 8 | 16.04 |
| 06/17/2026 21:57 | 71 | 16.045 |
| 06/17/2026 21:57 | 37 | 16.05 |
| 06/17/2026 21:57 | 65 | 16.05 |
| 06/17/2026 21:57 | 15 | 16.05 |
| 06/17/2026 21:57 | 6 | 16.05 |
| 06/17/2026 21:57 | 100 | 16.05 |
| 06/17/2026 21:57 | 6 | 16.05 |
| 06/17/2026 21:57 | 160 | 16.05 |
| 06/17/2026 21:57 | 34 | 16.05 |
| 06/17/2026 21:57 | 6 | 16.05 |
| 06/17/2026 21:57 | 100 | 16.05 |
| 06/17/2026 21:57 | 6 | 16.05 |
| 06/17/2026 21:57 | 100 | 16.05 |
| 06/17/2026 21:57 | 60 | 16.05 |
| 06/17/2026 21:57 | 40 | 16.05 |
| 06/17/2026 21:57 | 6 | 16.05 |
| 06/17/2026 21:57 | 60 | 16.05 |
| 06/17/2026 21:57 | 40 | 16.05 |
| 06/17/2026 21:57 | 100 | 16.05 |
| 06/17/2026 21:57 | 14 | 16.05 |
| 06/17/2026 21:57 | 15 | 16.05 |
| 06/17/2026 21:57 | 160 | 16.04 |
| 06/17/2026 21:57 | 15 | 16.04 |
| 06/17/2026 21:57 | 25 | 16.04 |
| 06/17/2026 21:57 | 6 | 16.04 |
| 06/17/2026 21:57 | 66 | 16.04 |
| 06/17/2026 21:57 | 100 | 16.04 |
| 06/17/2026 21:57 | 1100 | 16.04 |
| 06/17/2026 21:57 | 80 | 16.04 |
| 06/17/2026 21:57 | 100 | 16.04 |
| 06/17/2026 21:57 | 10 | 16.04 |
| 06/17/2026 21:57 | 4 | 16.04 |
| 06/17/2026 21:57 | 100 | 16.03 |
| 06/17/2026 21:57 | 4 | 16.03 |
| 06/17/2026 21:57 | 104 | 16.02 |
| 06/17/2026 21:57 | 2 | 16.02 |
| 06/17/2026 21:57 | 36 | 16.02 |
| 06/17/2026 21:57 | 100 | 16.02 |
| 06/17/2026 21:57 | 3 | 16.02 |
| 06/17/2026 21:57 | 51 | 16.02 |
| 06/17/2026 21:57 | 49 | 16.02 |
| 06/17/2026 21:57 | 2 | 16.02 |
| 06/17/2026 21:57 | 100 | 16.02 |
| 06/17/2026 21:57 | 40 | 16.02 |
| 06/17/2026 21:57 | 20 | 16.02 |
| 06/17/2026 21:57 | 21 | 16.03 |
| 06/17/2026 21:57 | 100 | 16.03 |
| 06/17/2026 21:57 | 100 | 16.03 |
| 06/17/2026 21:57 | 1 | 16.03 |
| 06/17/2026 21:57 | 10 | 16.03 |
| 06/17/2026 21:57 | 28 | 16.03 |
| 06/17/2026 21:57 | 100 | 16.03 |
| 06/17/2026 21:57 | 25 | 16.035 |
| 06/17/2026 21:57 | 100 | 16.035 |
| 06/17/2026 21:56 | 143 | 16.035 |
| 06/17/2026 21:56 | 143 | 16.035 |
| 06/17/2026 21:56 | 200 | 16.035 |
| 06/17/2026 21:56 | 50 | 16.035 |
| 06/17/2026 21:56 | 50 | 16.035 |
| 06/17/2026 21:56 | 200 | 16.035 |
| 06/17/2026 21:56 | 116 | 16.04 |
| 06/17/2026 21:56 | 40 | 16.02 |
| 06/17/2026 21:56 | 2 | 16.02 |
| 06/17/2026 21:56 | 6 | 16.02 |
| 06/17/2026 21:56 | 94 | 16.02 |
| 06/17/2026 21:56 | 100 | 16.02 |
| 06/17/2026 21:56 | 500 | 16.01 |
| 06/17/2026 21:56 | 100 | 16.01 |
| 06/17/2026 21:56 | 100 | 16.005 |
| 06/17/2026 21:56 | 6 | 16.00 |
| 06/17/2026 21:56 | 100 | 16.00 |
| 06/17/2026 21:56 | 20 | 16.00 |
| 06/17/2026 21:56 | 29 | 16.00 |
| 06/17/2026 21:56 | 1 | 16.01 |
| 06/17/2026 21:56 | 2 | 16.01 |
| 06/17/2026 21:56 | 100 | 16.01 |
| 06/17/2026 21:56 | 6 | 16.01 |
| 06/17/2026 21:56 | 100 | 16.01 |
| 06/17/2026 21:56 | 23 | 16.01 |
| 06/17/2026 21:56 | 2 | 15.99 |
| 06/17/2026 21:56 | 3 | 15.99 |
| 06/17/2026 21:56 | 97 | 15.99 |
| 06/17/2026 21:56 | 100 | 15.99 |
| 06/17/2026 21:56 | 3 | 15.99 |
| 06/17/2026 21:56 | 97 | 15.99 |
| 06/17/2026 21:56 | 100 | 15.99 |
| 06/17/2026 21:56 | 100 | 15.99 |
| 06/17/2026 21:56 | 31 | 15.99 |
| 06/17/2026 21:56 | 200 | 15.99 |
| 06/17/2026 21:56 | 100 | 15.99 |
| 06/17/2026 21:56 | 33 | 15.99 |
| 06/17/2026 21:56 | 3 | 16.00 |
| 06/17/2026 21:56 | 1 | 16.00 |
| 06/17/2026 21:56 | 13 | 16.00 |
| 06/17/2026 21:56 | 200 | 16.00 |
| 06/17/2026 21:56 | 12 | 16.00 |
| 06/17/2026 21:56 | 6 | 16.00 |
| 06/17/2026 21:56 | 33 | 16.00 |
| 06/17/2026 21:56 | 2 | 16.00 |
| 06/17/2026 21:56 | 2 | 16.00 |
| 06/17/2026 21:56 | 100 | 16.00 |
| 06/17/2026 21:56 | 244 | 16.00 |
| 06/17/2026 21:56 | 45 | 16.00 |
| 06/17/2026 21:56 | 50 | 16.00 |
| 06/17/2026 21:56 | 42 | 16.00 |
| 06/17/2026 21:56 | 50 | 16.00 |
| 06/17/2026 21:56 | 6 | 16.00 |
| 06/17/2026 21:56 | 2 | 16.00 |
| 06/17/2026 21:56 | 12 | 16.00 |
| 06/17/2026 21:56 | 2 | 16.00 |
| 06/17/2026 21:56 | 2 | 16.00 |
| 06/17/2026 21:56 | 12 | 16.00 |
| 06/17/2026 21:56 | 2 | 16.00 |
| 06/17/2026 21:56 | 6 | 16.00 |
| 06/17/2026 21:56 | 150 | 16.00 |
| 06/17/2026 21:56 | 50 | 16.00 |
| 06/17/2026 21:56 | 44 | 16.00 |
| 06/17/2026 21:56 | 21 | 16.00 |
| 06/17/2026 21:56 | 14 | 16.00 |
| 06/17/2026 21:56 | 1 | 16.00 |
| 06/17/2026 21:56 | 2 | 16.00 |
| 06/17/2026 21:56 | 31 | 16.00 |
| 06/17/2026 21:56 | 33 | 16.00 |
| 06/17/2026 21:56 | 6 | 16.00 |
| 06/17/2026 21:56 | 100 | 16.00 |
| 06/17/2026 21:56 | 40 | 15.99 |
| 06/17/2026 21:56 | 99 | 15.99 |
| 06/17/2026 21:56 | 2 | 15.99 |
| 06/17/2026 21:56 | 3 | 15.99 |
| 06/17/2026 21:56 | 33 | 15.99 |
| 06/17/2026 21:56 | 2 | 15.99 |
| 06/17/2026 21:56 | 100 | 15.99 |
| 06/17/2026 21:56 | 2 | 15.995 |
| 06/17/2026 21:56 | 100 | 15.99 |
| 06/17/2026 21:56 | 200 | 15.985 |
| 06/17/2026 21:56 | 13 | 15.99 |
| 06/17/2026 21:56 | 40 | 15.99 |
| 06/17/2026 21:56 | 120 | 15.99 |
| 06/17/2026 21:56 | 10 | 15.99 |
| 06/17/2026 21:56 | 39 | 15.99 |
| 06/17/2026 21:56 | 37 | 15.99 |
| 06/17/2026 21:56 | 1 | 15.99 |
| 06/17/2026 21:56 | 25 | 15.99 |
| 06/17/2026 21:56 | 160 | 15.99 |
| 06/17/2026 21:56 | 100 | 15.98 |
| 06/17/2026 21:56 | 80 | 15.98 |
| 06/17/2026 21:56 | 400 | 15.98 |
| 06/17/2026 21:56 | 100 | 15.97 |
| 06/17/2026 21:56 | 100 | 15.97 |
| 06/17/2026 21:56 | 8 | 15.97 |
| 06/17/2026 21:56 | 200 | 15.965 |
| 06/17/2026 21:56 | 2 | 15.96 |
| 06/17/2026 21:56 | 6 | 15.96 |
| 06/17/2026 21:56 | 100 | 15.96 |
| 06/17/2026 21:56 | 2 | 15.96 |
| 06/17/2026 21:56 | 2 | 15.96 |
| 06/17/2026 21:56 | 100 | 15.96 |
| 06/17/2026 21:56 | 214 | 15.96 |
| 06/17/2026 21:56 | 500 | 15.96 |
| 06/17/2026 21:56 | 200 | 15.96 |
| 06/17/2026 21:56 | 28 | 15.96 |
| 06/17/2026 21:56 | 100 | 15.96 |
| 06/17/2026 21:56 | 100 | 15.96 |
| 06/17/2026 21:56 | 24 | 15.96 |
| 06/17/2026 21:56 | 1 | 15.96 |
| 06/17/2026 21:56 | 33 | 15.96 |
| 06/17/2026 21:55 | 400 | 15.97 |
| 06/17/2026 21:55 | 100 | 15.97 |
| 06/17/2026 21:55 | 20 | 15.97 |
| 06/17/2026 21:55 | 14 | 15.97 |
| 06/17/2026 21:55 | 2 | 15.97 |
| 06/17/2026 21:55 | 100 | 15.98 |
| 06/17/2026 21:55 | 100 | 15.98 |
| 06/17/2026 21:55 | 100 | 15.98 |
| 06/17/2026 21:55 | 100 | 15.98 |
| 06/17/2026 21:55 | 80 | 15.98 |
| 06/17/2026 21:55 | 100 | 15.98 |
| 06/17/2026 21:55 | 31 | 15.98 |
| 06/17/2026 21:55 | 100 | 15.98 |
| 06/17/2026 21:55 | 504 | 15.98 |
| 06/17/2026 21:55 | 95 | 15.98 |
| 06/17/2026 21:55 | 501 | 15.98 |
| 06/17/2026 21:55 | 2 | 15.985 |
| 06/17/2026 21:55 | 2 | 15.985 |
| 06/17/2026 21:55 | 25 | 15.985 |
| 06/17/2026 21:55 | 25 | 15.985 |
| 06/17/2026 21:55 | 25 | 15.985 |
| 06/17/2026 21:55 | 25 | 15.985 |
| 06/17/2026 21:55 | 28 | 15.985 |
| 06/17/2026 21:55 | 100 | 15.985 |
| 06/17/2026 21:55 | 11 | 15.98 |
| 06/17/2026 21:55 | 6 | 15.98 |
| 06/17/2026 21:55 | 6 | 15.99 |
| 06/17/2026 21:55 | 1 | 15.99 |
| 06/17/2026 21:55 | 25 | 15.99 |
| 06/17/2026 21:55 | 5 | 15.99 |
| 06/17/2026 21:55 | 4 | 15.99 |
| 06/17/2026 21:55 | 2 | 15.99 |
| 06/17/2026 21:55 | 69 | 15.99 |
| 06/17/2026 21:55 | 43 | 15.99 |
| 06/17/2026 21:55 | 10 | 15.99 |
| 06/17/2026 21:55 | 10 | 15.99 |
| 06/17/2026 21:55 | 100 | 15.98 |
| 06/17/2026 21:55 | 54 | 15.98 |
| 06/17/2026 21:55 | 6 | 15.98 |
| 06/17/2026 21:55 | 2 | 15.98 |
| 06/17/2026 21:55 | 40 | 15.98 |
| 06/17/2026 21:55 | 40 | 15.97 |
| 06/17/2026 21:55 | 8 | 15.97 |
| 06/17/2026 21:55 | 400 | 15.97 |
| 06/17/2026 21:55 | 17 | 15.97 |
| 06/17/2026 21:55 | 1 | 15.97 |
| 06/17/2026 21:55 | 100 | 15.97 |
| 06/17/2026 21:55 | 1 | 15.96 |
| 06/17/2026 21:55 | 24 | 15.95 |
| 06/17/2026 21:55 | 100 | 15.96 |
| 06/17/2026 21:55 | 1 | 15.96 |
| 06/17/2026 21:55 | 100 | 15.96 |
| 06/17/2026 21:55 | 780 | 15.96 |
| 06/17/2026 21:55 | 31 | 15.96 |
| 06/17/2026 21:55 | 60 | 15.96 |
| 06/17/2026 21:55 | 197 | 15.96 |
| 06/17/2026 21:55 | 32 | 15.96 |
| 06/17/2026 21:55 | 146 | 15.96 |
| 06/17/2026 21:55 | 22 | 15.96 |
| 06/17/2026 21:55 | 100 | 15.965 |
| 06/17/2026 21:55 | 100 | 15.965 |
| 06/17/2026 21:55 | 9 | 15.96 |
| 06/17/2026 21:55 | 100 | 15.96 |
| 06/17/2026 21:55 | 24 | 15.96 |
| 06/17/2026 21:55 | 21 | 15.96 |
| 06/17/2026 21:55 | 22 | 15.96 |
| 06/17/2026 21:55 | 24 | 15.96 |
| 06/17/2026 21:55 | 31 | 15.96 |
| 06/17/2026 21:55 | 200 | 15.96 |
| 06/17/2026 21:55 | 100 | 15.96 |
| 06/17/2026 21:55 | 100 | 15.96 |
| 06/17/2026 21:55 | 490 | 15.96 |
| 06/17/2026 21:55 | 10 | 15.96 |
| 06/17/2026 21:55 | 11 | 15.96 |
| 06/17/2026 21:55 | 300 | 15.96 |
| 06/17/2026 21:55 | 200 | 15.96 |
| 06/17/2026 21:55 | 79 | 15.96 |
| 06/17/2026 21:55 | 21 | 15.96 |
| 06/17/2026 21:55 | 60 | 15.96 |
| 06/17/2026 21:55 | 19 | 15.96 |
| 06/17/2026 21:55 | 200 | 15.955 |
| 06/17/2026 21:55 | 50 | 15.955 |
| 06/17/2026 21:55 | 100 | 15.95 |
| 06/17/2026 21:55 | 31 | 15.95 |
| 06/17/2026 21:55 | 100 | 15.95 |
| 06/17/2026 21:55 | 100 | 15.95 |
| 06/17/2026 21:55 | 14 | 15.95 |
| 06/17/2026 21:55 | 86 | 15.95 |
| 06/17/2026 21:55 | 25 | 15.945 |
| 06/17/2026 21:55 | 25 | 15.945 |
| 06/17/2026 21:55 | 25 | 15.945 |
| 06/17/2026 21:55 | 25 | 15.945 |
| 06/17/2026 21:55 | 25 | 15.945 |
| 06/17/2026 21:55 | 25 | 15.945 |
| 06/17/2026 21:55 | 25 | 15.945 |
| 06/17/2026 21:55 | 25 | 15.945 |
| 06/17/2026 21:55 | 25 | 15.945 |
| 06/17/2026 21:55 | 25 | 15.945 |
| 06/17/2026 21:55 | 16 | 15.94 |
| 06/17/2026 21:55 | 1 | 15.94 |
| 06/17/2026 21:55 | 2 | 15.94 |
| 06/17/2026 21:55 | 6 | 15.94 |
| 06/17/2026 21:55 | 61 | 15.94 |
| 06/17/2026 21:55 | 39 | 15.94 |
| 06/17/2026 21:55 | 561 | 15.94 |
| 06/17/2026 21:55 | 136 | 15.94 |
| 06/17/2026 21:55 | 403 | 15.94 |
| 06/17/2026 21:55 | 2 | 15.945 |
| 06/17/2026 21:55 | 18 | 15.95 |
| 06/17/2026 21:55 | 8 | 15.95 |
| 06/17/2026 21:55 | 100 | 15.96 |
| 06/17/2026 21:55 | 47 | 15.97 |
| 06/17/2026 21:55 | 8 | 15.97 |
| 06/17/2026 21:55 | 76 | 15.97 |
| 06/17/2026 21:55 | 73 | 15.97 |
| 06/17/2026 21:55 | 46 | 15.97 |
| 06/17/2026 21:55 | 1 | 15.97 |
| 06/17/2026 21:55 | 8 | 15.97 |
| 06/17/2026 21:55 | 6 | 15.96 |
| 06/17/2026 21:55 | 11 | 15.96 |
| 06/17/2026 21:55 | 78 | 15.96 |
| 06/17/2026 21:55 | 20 | 15.96 |
| 06/17/2026 21:55 | 59 | 15.95 |
| 06/17/2026 21:55 | 78 | 15.95 |
| 06/17/2026 21:55 | 3 | 15.96 |
| 06/17/2026 21:55 | 6 | 15.96 |
| 06/17/2026 21:55 | 100 | 15.97 |
| 06/17/2026 21:55 | 67 | 15.97 |
| 06/17/2026 21:55 | 57 | 15.97 |
| 06/17/2026 21:55 | 100 | 15.96 |
| 06/17/2026 21:55 | 37 | 15.96 |
| 06/17/2026 21:55 | 57 | 15.96 |
| 06/17/2026 21:55 | 6 | 15.96 |
| 06/17/2026 21:55 | 57 | 15.97 |
| 06/17/2026 21:55 | 8 | 15.97 |
| 06/17/2026 21:55 | 67 | 15.99 |
| 06/17/2026 21:55 | 33 | 15.99 |
| 06/17/2026 21:55 | 10 | 16.005 |
| 06/17/2026 21:55 | 100 | 16.00 |
| 06/17/2026 21:55 | 80 | 16.00 |
| 06/17/2026 21:55 | 10 | 16.00 |
| 06/17/2026 21:55 | 10 | 16.00 |
| 06/17/2026 21:55 | 9 | 15.99 |
| 06/17/2026 21:55 | 100 | 16.00 |
| 06/17/2026 21:55 | 500 | 16.00 |
| 06/17/2026 21:55 | 8 | 16.00 |
| 06/17/2026 21:55 | 1 | 16.00 |
| 06/17/2026 21:55 | 200 | 16.00 |
| 06/17/2026 21:55 | 63 | 16.00 |
| 06/17/2026 21:55 | 50 | 16.00 |
| 06/17/2026 21:55 | 5 | 16.00 |
| 06/17/2026 21:55 | 15 | 16.00 |
| 06/17/2026 21:55 | 100 | 16.00 |
| 06/17/2026 21:55 | 50 | 16.00 |
| 06/17/2026 21:55 | 100 | 16.00 |
| 06/17/2026 21:55 | 50 | 16.00 |
| 06/17/2026 21:55 | 10 | 16.00 |
| 06/17/2026 21:55 | 50 | 16.00 |
| 06/17/2026 21:55 | 5 | 16.00 |
| 06/17/2026 21:55 | 13 | 16.00 |
| 06/17/2026 21:55 | 80 | 16.01 |
| 06/17/2026 21:55 | 1984 | 16.01 |
| 06/17/2026 21:55 | 549 | 16.01 |
| 06/17/2026 21:55 | 1599 | 16.01 |
| 06/17/2026 21:55 | 133 | 16.01 |
| 06/17/2026 21:55 | 2335 | 16.01 |
| 06/17/2026 21:55 | 702 | 16.01 |
| 06/17/2026 21:55 | 98 | 16.01 |
| 06/17/2026 21:55 | 100 | 16.01 |
| 06/17/2026 21:55 | 22 | 16.00 |
| 06/17/2026 21:55 | 50 | 16.00 |
| 06/17/2026 21:55 | 10 | 16.00 |
| 06/17/2026 21:55 | 282 | 16.00 |
| 06/17/2026 21:55 | 18 | 16.00 |
| 06/17/2026 21:55 | 100 | 16.01 |
| 06/17/2026 21:55 | 300 | 16.01 |
| 06/17/2026 21:55 | 100 | 16.01 |
| 06/17/2026 21:55 | 5 | 16.03 |
| 06/17/2026 21:55 | 5 | 16.03 |
| 06/17/2026 21:55 | 5 | 16.03 |
| 06/17/2026 21:55 | 200 | 16.03 |
| 06/17/2026 21:55 | 43 | 16.03 |
| 06/17/2026 21:55 | 300 | 16.03 |
| 06/17/2026 21:55 | 200 | 16.03 |
| 06/17/2026 21:55 | 100 | 16.03 |
| 06/17/2026 21:55 | 200 | 16.04 |
| 06/17/2026 21:55 | 100 | 16.05 |
| 06/17/2026 21:55 | 200 | 16.05 |
| 06/17/2026 21:55 | 29 | 16.09 |
| 06/17/2026 21:55 | 12 | 16.09 |
| 06/17/2026 21:55 | 6 | 16.06 |
| 06/17/2026 21:55 | 800 | 16.06 |
| 06/17/2026 21:55 | 1 | 16.06 |
| 06/17/2026 21:55 | 100 | 16.09 |
| 06/17/2026 21:55 | 4 | 16.07 |
| 06/17/2026 21:55 | 1 | 16.07 |
| 06/17/2026 21:55 | 16 | 16.07 |
| 06/17/2026 21:55 | 6 | 16.08 |
| 06/17/2026 21:55 | 1 | 16.08 |
| 06/17/2026 21:55 | 4 | 16.09 |
| 06/17/2026 21:55 | 1 | 16.09 |
| 06/17/2026 21:55 | 6 | 16.10 |
| 06/17/2026 21:55 | 13 | 16.11 |
| 06/17/2026 21:55 | 4 | 16.11 |
| 06/17/2026 21:55 | 2 | 16.12 |
| 06/17/2026 21:55 | 6 | 16.12 |
| 06/17/2026 21:55 | 1 | 16.12 |
| 06/17/2026 21:55 | 6 | 16.13 |
| 06/17/2026 21:55 | 100 | 16.14 |
| 06/17/2026 21:55 | 2 | 16.14 |
| 06/17/2026 21:55 | 4 | 16.14 |
| 06/17/2026 21:55 | 100 | 16.15 |
| 06/17/2026 21:55 | 200 | 16.15 |
| 06/17/2026 21:55 | 100 | 16.15 |
| 06/17/2026 21:55 | 100 | 16.15 |
| 06/17/2026 21:54 | 1 | 16.155 |
| 06/17/2026 21:54 | 100 | 16.16 |
| 06/17/2026 21:54 | 46 | 16.16 |
| 06/17/2026 21:54 | 40 | 16.16 |
| 06/17/2026 21:54 | 55 | 16.16 |
| 06/17/2026 21:54 | 56 | 16.16 |
| 06/17/2026 21:54 | 4 | 16.16 |
| 06/17/2026 21:54 | 80 | 16.17 |
| 06/17/2026 21:54 | 19 | 16.17 |
| 06/17/2026 21:54 | 2 | 16.17 |
| 06/17/2026 21:54 | 40 | 16.17 |
| 06/17/2026 21:54 | 58 | 16.17 |
| 06/17/2026 21:54 | 7 | 16.17 |
| 06/17/2026 21:54 | 7 | 16.17 |
| 06/17/2026 21:54 | 7 | 16.17 |
| 06/17/2026 21:54 | 7 | 16.17 |
| 06/17/2026 21:54 | 7 | 16.17 |
| 06/17/2026 21:54 | 7 | 16.17 |
| 06/17/2026 21:54 | 54 | 16.18 |
| 06/17/2026 21:54 | 186 | 16.18 |
| 06/17/2026 21:54 | 200 | 16.175 |
| 06/17/2026 21:54 | 186 | 16.18 |
| 06/17/2026 21:54 | 34 | 16.18 |
| 06/17/2026 21:54 | 100 | 16.18 |
| 06/17/2026 21:54 | 100 | 16.18 |
| 06/17/2026 21:54 | 54 | 16.18 |
| 06/17/2026 21:54 | 66 | 16.18 |
| 06/17/2026 21:54 | 66 | 16.18 |
| 06/17/2026 21:54 | 12 | 16.18 |
| 06/17/2026 21:54 | 54 | 16.18 |
| 06/17/2026 21:54 | 66 | 16.175 |
| 06/17/2026 21:54 | 100 | 16.175 |
| 06/17/2026 21:54 | 100 | 16.175 |
| 06/17/2026 21:54 | 54 | 16.17 |
| 06/17/2026 21:54 | 100 | 16.17 |
| 06/17/2026 21:54 | 100 | 16.17 |
| 06/17/2026 21:54 | 100 | 16.17 |
| 06/17/2026 21:54 | 12 | 16.17 |
| 06/17/2026 21:54 | 54 | 16.17 |
| 06/17/2026 21:54 | 6 | 16.17 |
| 06/17/2026 21:54 | 89 | 16.16 |
| 06/17/2026 21:54 | 17 | 16.16 |
| 06/17/2026 21:54 | 4 | 16.16 |
| 06/17/2026 21:54 | 19 | 16.16 |
| 06/17/2026 21:54 | 50 | 16.16 |
| 06/17/2026 21:54 | 55 | 16.16 |
| 06/17/2026 21:54 | 44 | 16.16 |
| 06/17/2026 21:54 | 234 | 16.16 |
| 06/17/2026 21:54 | 100 | 16.16 |
| 06/17/2026 21:54 | 80 | 16.16 |
| 06/17/2026 21:54 | 50 | 16.16 |
| 06/17/2026 21:54 | 50 | 16.16 |
| 06/17/2026 21:54 | 55 | 16.16 |
| 06/17/2026 21:54 | 55 | 16.16 |
| 06/17/2026 21:54 | 20 | 16.16 |
| 06/17/2026 21:54 | 100 | 16.16 |
| 06/17/2026 21:54 | 4 | 16.16 |
| 06/17/2026 21:54 | 100 | 16.16 |
| 06/17/2026 21:54 | 100 | 16.155 |
| 06/17/2026 21:54 | 100 | 16.15 |
| 06/17/2026 21:54 | 2 | 16.16 |
| 06/17/2026 21:54 | 4 | 16.16 |
| 06/17/2026 21:54 | 6 | 16.17 |
| 06/17/2026 21:54 | 100 | 16.17 |
| 06/17/2026 21:54 | 1 | 16.18 |
| 06/17/2026 21:54 | 46 | 16.18 |
| 06/17/2026 21:54 | 375 | 16.18 |
| 06/17/2026 21:54 | 25 | 16.185 |
| 06/17/2026 21:54 | 2 | 16.18 |
| 06/17/2026 21:54 | 15 | 16.18 |
| 06/17/2026 21:54 | 200 | 16.18 |
| 06/17/2026 21:54 | 158 | 16.18 |
| 06/17/2026 21:54 | 7 | 16.18 |
| 06/17/2026 21:54 | 7 | 16.18 |
| 06/17/2026 21:54 | 7 | 16.18 |
| 06/17/2026 21:54 | 7 | 16.18 |
| 06/17/2026 21:54 | 7 | 16.18 |
| 06/17/2026 21:54 | 7 | 16.18 |
| 06/17/2026 21:54 | 60 | 16.17 |
| 06/17/2026 21:54 | 15 | 16.17 |
| 06/17/2026 21:54 | 25 | 16.17 |
| 06/17/2026 21:54 | 100 | 16.17 |
| 06/17/2026 21:54 | 20 | 16.17 |
| 06/17/2026 21:54 | 75 | 16.16 |
| 06/17/2026 21:54 | 25 | 16.16 |
| 06/17/2026 21:54 | 10 | 16.16 |
| 06/17/2026 21:54 | 20 | 16.16 |
| 06/17/2026 21:54 | 30 | 16.16 |
| 06/17/2026 21:54 | 12 | 16.16 |
| 06/17/2026 21:54 | 54 | 16.15 |
| 06/17/2026 21:54 | 2 | 16.15 |
| 06/17/2026 21:54 | 50 | 16.15 |
| 06/17/2026 21:53 | 4 | 16.17 |
| 06/17/2026 21:53 | 200 | 16.17 |
| 06/17/2026 21:53 | 6 | 16.17 |
| 06/17/2026 21:53 | 2 | 16.17 |
| 06/17/2026 21:53 | 58 | 16.17 |
| 06/17/2026 21:53 | 2 | 16.17 |
| 06/17/2026 21:53 | 100 | 16.17 |
| 06/17/2026 21:53 | 63 | 16.17 |
| 06/17/2026 21:53 | 2 | 16.17 |
| 06/17/2026 21:53 | 11 | 16.17 |
| 06/17/2026 21:53 | 50 | 16.17 |
| 06/17/2026 21:53 | 2 | 16.18 |
| 06/17/2026 21:53 | 60 | 16.18 |
| 06/17/2026 21:53 | 2 | 16.18 |
| 06/17/2026 21:53 | 6 | 16.18 |
| 06/17/2026 21:53 | 2 | 16.18 |
| 06/17/2026 21:53 | 2 | 16.19 |
| 06/17/2026 21:53 | 100 | 16.19 |
| 06/17/2026 21:53 | 100 | 16.19 |
| 06/17/2026 21:53 | 20 | 16.19 |
| 06/17/2026 21:53 | 73 | 16.19 |
| 06/17/2026 21:53 | 6 | 16.19 |
| 06/17/2026 21:53 | 25 | 16.19 |
| 06/17/2026 21:53 | 2 | 16.19 |
| 06/17/2026 21:53 | 2 | 16.19 |
| 06/17/2026 21:53 | 2 | 16.19 |
| 06/17/2026 21:53 | 89 | 16.19 |
| 06/17/2026 21:53 | 100 | 16.20 |
| 06/17/2026 21:53 | 80 | 16.20 |
| 06/17/2026 21:53 | 100 | 16.20 |
| 06/17/2026 21:53 | 14 | 16.21 |
| 06/17/2026 21:53 | 57 | 16.21 |
| 06/17/2026 21:53 | 65 | 16.21 |
| 06/17/2026 21:53 | 40 | 16.21 |
| 06/17/2026 21:53 | 6 | 16.21 |
| 06/17/2026 21:53 | 27 | 16.21 |
| 06/17/2026 21:53 | 193 | 16.22 |
| 06/17/2026 21:53 | 21 | 16.22 |
| 06/17/2026 21:53 | 6 | 16.22 |
| 06/17/2026 21:53 | 40 | 16.22 |
| 06/17/2026 21:53 | 1 | 16.21 |
| 06/17/2026 21:53 | 20 | 16.21 |
| 06/17/2026 21:53 | 43 | 16.21 |
| 06/17/2026 21:53 | 18 | 16.21 |
| 06/17/2026 21:53 | 163 | 16.21 |
| 06/17/2026 21:53 | 163 | 16.21 |
| 06/17/2026 21:53 | 169 | 16.215 |
| 06/17/2026 21:53 | 100 | 16.21 |
| 06/17/2026 21:53 | 63 | 16.21 |
| 06/17/2026 21:53 | 200 | 16.215 |
| 06/17/2026 21:53 | 100 | 16.215 |
| 06/17/2026 21:53 | 8 | 16.215 |
| 06/17/2026 21:53 | 2 | 16.22 |
| 06/17/2026 21:53 | 6 | 16.22 |
| 06/17/2026 21:53 | 64 | 16.22 |
| 06/17/2026 21:53 | 112 | 16.22 |
| 06/17/2026 21:53 | 25 | 16.22 |
| 06/17/2026 21:53 | 25 | 16.22 |
| 06/17/2026 21:53 | 50 | 16.22 |
| 06/17/2026 21:53 | 10 | 16.22 |
| 06/17/2026 21:53 | 100 | 16.22 |
| 06/17/2026 21:53 | 2 | 16.22 |
| 06/17/2026 21:53 | 20 | 16.21 |
| 06/17/2026 21:53 | 20 | 16.21 |
| 06/17/2026 21:53 | 200 | 16.21 |
| 06/17/2026 21:53 | 4 | 16.21 |
| 06/17/2026 21:53 | 2 | 16.21 |
| 06/17/2026 21:53 | 15 | 16.21 |
| 06/17/2026 21:53 | 79 | 16.21 |
| 06/17/2026 21:53 | 21 | 16.21 |
| 06/17/2026 21:53 | 273 | 16.20 |
| 06/17/2026 21:53 | 27 | 16.20 |
| 06/17/2026 21:53 | 28 | 16.20 |
| 06/17/2026 21:53 | 16 | 16.20 |
| 06/17/2026 21:53 | 23 | 16.19 |
| 06/17/2026 21:53 | 114 | 16.19 |
| 06/17/2026 21:53 | 3 | 16.19 |
| 06/17/2026 21:53 | 100 | 16.19 |
| 06/17/2026 21:53 | 14 | 16.19 |
| 06/17/2026 21:53 | 36 | 16.18 |
| 06/17/2026 21:53 | 70 | 16.18 |
| 06/17/2026 21:53 | 20 | 16.18 |
| 06/17/2026 21:53 | 50 | 16.18 |
| 06/17/2026 21:53 | 7 | 16.19 |
| 06/17/2026 21:53 | 7 | 16.19 |
| 06/17/2026 21:53 | 7 | 16.19 |
| 06/17/2026 21:53 | 5 | 16.19 |
| 06/17/2026 21:53 | 2 | 16.19 |
| 06/17/2026 21:53 | 7 | 16.19 |
| 06/17/2026 21:53 | 7 | 16.19 |
| 06/17/2026 21:52 | 5 | 16.19 |
| 06/17/2026 21:52 | 6 | 16.19 |
| 06/17/2026 21:52 | 97 | 16.19 |
| 06/17/2026 21:52 | 80 | 16.19 |
| 06/17/2026 21:52 | 20 | 16.19 |
| 06/17/2026 21:52 | 20 | 16.20 |
| 06/17/2026 21:52 | 4 | 16.20 |
| 06/17/2026 21:52 | 3 | 16.20 |
| 06/17/2026 21:52 | 51 | 16.20 |
| 06/17/2026 21:52 | 3 | 16.20 |
| 06/17/2026 21:52 | 62 | 16.20 |
| 06/17/2026 21:52 | 6 | 16.20 |
| 06/17/2026 21:52 | 54 | 16.20 |
| 06/17/2026 21:52 | 8 | 16.20 |
| 06/17/2026 21:52 | 22 | 16.20 |
| 06/17/2026 21:52 | 78 | 16.20 |
| 06/17/2026 21:52 | 5 | 16.20 |
| 06/17/2026 21:52 | 100 | 16.20 |
| 06/17/2026 21:52 | 4 | 16.20 |
| 06/17/2026 21:52 | 1 | 16.195 |
| 06/17/2026 21:52 | 2 | 16.195 |
| 06/17/2026 21:52 | 2 | 16.195 |
| 06/17/2026 21:52 | 500 | 16.20 |
| 06/17/2026 21:52 | 56 | 16.20 |
| 06/17/2026 21:52 | 100 | 16.20 |
| 06/17/2026 21:52 | 12 | 16.20 |
| 06/17/2026 21:52 | 100 | 16.20 |
| 06/17/2026 21:52 | 100 | 16.20 |
| 06/17/2026 21:52 | 5 | 16.20 |
| 06/17/2026 21:52 | 100 | 16.20 |
| 06/17/2026 21:52 | 12 | 16.20 |
| 06/17/2026 21:52 | 100 | 16.20 |
| 06/17/2026 21:52 | 100 | 16.20 |
| 06/17/2026 21:52 | 100 | 16.20 |
| 06/17/2026 21:52 | 12 | 16.20 |
| 06/17/2026 21:52 | 100 | 16.20 |
| 06/17/2026 21:52 | 100 | 16.20 |
| 06/17/2026 21:52 | 100 | 16.20 |
| 06/17/2026 21:52 | 44 | 16.20 |
| 06/17/2026 21:52 | 56 | 16.20 |
| 06/17/2026 21:52 | 56 | 16.20 |
| 06/17/2026 21:52 | 12 | 16.20 |
| 06/17/2026 21:52 | 32 | 16.20 |
| 06/17/2026 21:52 | 100 | 16.20 |
| 06/17/2026 21:52 | 150 | 16.20 |
| 06/17/2026 21:52 | 100 | 16.20 |
| 06/17/2026 21:52 | 17 | 16.20 |
| 06/17/2026 21:52 | 5 | 16.20 |
| 06/17/2026 21:52 | 100 | 16.20 |
| 06/17/2026 21:52 | 2 | 16.20 |
| 06/17/2026 21:52 | 2 | 16.20 |
| 06/17/2026 21:52 | 2 | 16.20 |
| 06/17/2026 21:52 | 6 | 16.20 |
| 06/17/2026 21:52 | 2 | 16.20 |
| 06/17/2026 21:52 | 100 | 16.20 |
| 06/17/2026 21:52 | 4 | 16.20 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 3 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 32 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 2 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 3 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 2 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 2 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 2 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 3 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 32 | 16.21 |
| 06/17/2026 21:52 | 100 | 16.21 |
| 06/17/2026 21:52 | 2 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 2 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 3 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 2 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 2 | 16.21 |
| 06/17/2026 21:52 | 3 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 20 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 100 | 16.21 |
| 06/17/2026 21:52 | 1 | 16.21 |
| 06/17/2026 21:52 | 6 | 16.21 |
| 06/17/2026 21:52 | 32 | 16.21 |
| 06/17/2026 21:52 | 20 | 16.21 |
| 06/17/2026 21:52 | 44 | 16.22 |
| 06/17/2026 21:52 | 5 | 16.215 |
| 06/17/2026 21:52 | 10 | 16.21 |
| 06/17/2026 21:52 | 100 | 16.22 |
| 06/17/2026 21:52 | 6 | 16.22 |
| 06/17/2026 21:52 | 32 | 16.22 |
| 06/17/2026 21:52 | 200 | 16.22 |
| 06/17/2026 21:52 | 2 | 16.22 |
| 06/17/2026 21:52 | 100 | 16.22 |
| 06/17/2026 21:52 | 100 | 16.22 |
| 06/17/2026 21:51 | 2 | 16.23 |
| 06/17/2026 21:51 | 80 | 16.23 |
| 06/17/2026 21:51 | 4 | 16.23 |
| 06/17/2026 21:51 | 14 | 16.24 |
| 06/17/2026 21:51 | 1 | 16.24 |
| 06/17/2026 21:51 | 17 | 16.24 |
| 06/17/2026 21:51 | 14 | 16.24 |
| 06/17/2026 21:51 | 2 | 16.24 |
| 06/17/2026 21:51 | 16 | 16.24 |
| 06/17/2026 21:51 | 17 | 16.24 |
| 06/17/2026 21:51 | 32 | 16.24 |
| 06/17/2026 21:51 | 32 | 16.24 |
| 06/17/2026 21:51 | 100 | 16.25 |
| 06/17/2026 21:51 | 110 | 16.25 |
| 06/17/2026 21:51 | 100 | 16.25 |
| 06/17/2026 21:51 | 10 | 16.25 |
| 06/17/2026 21:51 | 1 | 16.24 |
| 06/17/2026 21:51 | 1 | 16.24 |
| 06/17/2026 21:51 | 35 | 16.24 |
| 06/17/2026 21:51 | 2 | 16.24 |
| 06/17/2026 21:51 | 10 | 16.24 |
| 06/17/2026 21:51 | 12 | 16.24 |
| 06/17/2026 21:51 | 17 | 16.24 |
| 06/17/2026 21:51 | 6 | 16.24 |
| 06/17/2026 21:51 | 200 | 16.235 |
| 06/17/2026 21:51 | 43 | 16.23 |
| 06/17/2026 21:51 | 100 | 16.23 |
| 06/17/2026 21:51 | 7 | 16.23 |
| 06/17/2026 21:51 | 3 | 16.23 |
| 06/17/2026 21:51 | 6 | 16.23 |
| 06/17/2026 21:51 | 1 | 16.23 |
| 06/17/2026 21:51 | 1 | 16.22 |
| 06/17/2026 21:51 | 6 | 16.22 |
| 06/17/2026 21:51 | 45 | 16.22 |
| 06/17/2026 21:51 | 10 | 16.22 |
| 06/17/2026 21:51 | 22 | 16.23 |
| 06/17/2026 21:51 | 78 | 16.23 |
| 06/17/2026 21:51 | 100 | 16.23 |
| 06/17/2026 21:51 | 200 | 16.23 |
| 06/17/2026 21:51 | 172 | 16.24 |
| 06/17/2026 21:50 | 40 | 16.24 |
| 06/17/2026 21:50 | 10 | 16.24 |
| 06/17/2026 21:50 | 100 | 16.24 |
| 06/17/2026 21:50 | 1 | 16.24 |
| 06/17/2026 21:50 | 100 | 16.245 |
| 06/17/2026 21:50 | 10 | 16.25 |
| 06/17/2026 21:50 | 6 | 16.25 |
| 06/17/2026 21:50 | 6 | 16.25 |
| 06/17/2026 21:50 | 100 | 16.25 |
| 06/17/2026 21:50 | 22 | 16.25 |
| 06/17/2026 21:50 | 25 | 16.25 |
| 06/17/2026 21:50 | 1 | 16.25 |
| 06/17/2026 21:50 | 7 | 16.25 |
| 06/17/2026 21:50 | 5 | 16.25 |
| 06/17/2026 21:50 | 11 | 16.25 |
| 06/17/2026 21:50 | 23 | 16.25 |
| 06/17/2026 21:50 | 23 | 16.25 |
| 06/17/2026 21:50 | 65 | 16.25 |
| 06/17/2026 21:50 | 4 | 16.25 |
| 06/17/2026 21:50 | 10 | 16.25 |
| 06/17/2026 21:50 | 10 | 16.25 |
| 06/17/2026 21:50 | 1 | 16.25 |
| 06/17/2026 21:50 | 10 | 16.25 |
| 06/17/2026 21:50 | 4 | 16.25 |
| 06/17/2026 21:50 | 48 | 16.25 |
| 06/17/2026 21:50 | 48 | 16.25 |
| 06/17/2026 21:50 | 194 | 16.25 |
| 06/17/2026 21:50 | 2 | 16.25 |
| 06/17/2026 21:50 | 2 | 16.25 |
| 06/17/2026 21:50 | 2 | 16.25 |
| 06/17/2026 21:50 | 100 | 16.24 |
| 06/17/2026 21:50 | 4 | 16.24 |
| 06/17/2026 21:50 | 184 | 16.23 |
| 06/17/2026 21:50 | 2 | 16.23 |
| 06/17/2026 21:50 | 5 | 16.23 |
| 06/17/2026 21:50 | 209 | 16.23 |
| 06/17/2026 21:50 | 100 | 16.23 |
| 06/17/2026 21:50 | 100 | 16.22 |
| 06/17/2026 21:50 | 57 | 16.215 |
| 06/17/2026 21:50 | 43 | 16.22 |
| 06/17/2026 21:50 | 100 | 16.22 |
| 06/17/2026 21:50 | 35 | 16.22 |
| 06/17/2026 21:50 | 10 | 16.22 |
| 06/17/2026 21:50 | 10 | 16.22 |
| 06/17/2026 21:50 | 6 | 16.21 |
| 06/17/2026 21:50 | 100 | 16.21 |
| 06/17/2026 21:50 | 100 | 16.21 |
| 06/17/2026 21:50 | 14 | 16.20 |
| 06/17/2026 21:50 | 4 | 16.20 |
| 06/17/2026 21:50 | 43 | 16.20 |
| 06/17/2026 21:50 | 185 | 16.20 |
| 06/17/2026 21:50 | 10 | 16.20 |
| 06/17/2026 21:50 | 9 | 16.20 |
| 06/17/2026 21:50 | 10 | 16.215 |
| 06/17/2026 21:50 | 16 | 16.215 |
| 06/17/2026 21:50 | 10 | 16.21 |
| 06/17/2026 21:50 | 44 | 16.21 |
| 06/17/2026 21:50 | 100 | 16.22 |
| 06/17/2026 21:50 | 44 | 16.22 |
| 06/17/2026 21:50 | 49 | 16.22 |
| 06/17/2026 21:50 | 6 | 16.22 |
| 06/17/2026 21:50 | 47 | 16.22 |
| 06/17/2026 21:50 | 2 | 16.22 |
| 06/17/2026 21:50 | 20 | 16.21 |
| 06/17/2026 21:50 | 1 | 16.21 |
| 06/17/2026 21:50 | 1 | 16.21 |
| 06/17/2026 21:50 | 32 | 16.21 |
| 06/17/2026 21:50 | 10 | 16.21 |
| 06/17/2026 21:50 | 6 | 16.21 |
| 06/17/2026 21:50 | 410 | 16.21 |
| 06/17/2026 21:50 | 44 | 16.20 |
| 06/17/2026 21:50 | 73 | 16.20 |
| 06/17/2026 21:50 | 27 | 16.20 |
| 06/17/2026 21:50 | 4 | 16.20 |
| 06/17/2026 21:50 | 10 | 16.21 |
| 06/17/2026 21:50 | 2 | 16.21 |
| 06/17/2026 21:50 | 300 | 16.21 |
| 06/17/2026 21:50 | 10 | 16.21 |
| 06/17/2026 21:50 | 100 | 16.21 |
| 06/17/2026 21:50 | 2 | 16.22 |
| 06/17/2026 21:50 | 20 | 16.22 |
| 06/17/2026 21:50 | 100 | 16.23 |
| 06/17/2026 21:50 | 42 | 16.23 |
| 06/17/2026 21:50 | 100 | 16.23 |
| 06/17/2026 21:50 | 190 | 16.23 |
| 06/17/2026 21:50 | 1 | 16.23 |
| 06/17/2026 21:50 | 6 | 16.23 |
| 06/17/2026 21:50 | 41 | 16.23 |
| 06/17/2026 21:50 | 100 | 16.23 |
| 06/17/2026 21:50 | 42 | 16.23 |
| 06/17/2026 21:50 | 4 | 16.23 |
| 06/17/2026 21:50 | 100 | 16.24 |
| 06/17/2026 21:50 | 80 | 16.24 |
| 06/17/2026 21:50 | 11 | 16.24 |
| 06/17/2026 21:50 | 14 | 16.24 |
| 06/17/2026 21:50 | 17 | 16.24 |
| 06/17/2026 21:50 | 6 | 16.24 |
| 06/17/2026 21:50 | 42 | 16.24 |
| 06/17/2026 21:50 | 2 | 16.24 |
| 06/17/2026 21:50 | 12 | 16.24 |
| 06/17/2026 21:50 | 1 | 16.24 |
| 06/17/2026 21:50 | 30 | 16.24 |
| 06/17/2026 21:50 | 15 | 16.23 |
| 06/17/2026 21:50 | 5 | 16.23 |
| 06/17/2026 21:50 | 200 | 16.225 |
| 06/17/2026 21:50 | 200 | 16.225 |
| 06/17/2026 21:50 | 100 | 16.22 |
| 06/17/2026 21:50 | 100 | 16.22 |
| 06/17/2026 21:50 | 100 | 16.22 |
| 06/17/2026 21:50 | 10 | 16.225 |
| 06/17/2026 21:50 | 14 | 16.22 |
| 06/17/2026 21:50 | 6 | 16.22 |
| 06/17/2026 21:50 | 10 | 16.22 |
| 06/17/2026 21:50 | 100 | 16.22 |
| 06/17/2026 21:50 | 200 | 16.22 |
| 06/17/2026 21:50 | 164 | 16.24 |
| 06/17/2026 21:50 | 252 | 16.24 |
| 06/17/2026 21:50 | 84 | 16.24 |
| 06/17/2026 21:50 | 6 | 16.24 |
| 06/17/2026 21:50 | 100 | 16.24 |
| 06/17/2026 21:50 | 29 | 16.24 |
| 06/17/2026 21:50 | 71 | 16.24 |
| 06/17/2026 21:50 | 148 | 16.24 |
| 06/17/2026 21:50 | 252 | 16.24 |
| 06/17/2026 21:49 | 7 | 16.225 |
| 06/17/2026 21:49 | 1 | 16.23 |
| 06/17/2026 21:49 | 20 | 16.23 |
| 06/17/2026 21:49 | 2 | 16.23 |
| 06/17/2026 21:49 | 8 | 16.22 |
| 06/17/2026 21:49 | 3 | 16.22 |
| 06/17/2026 21:49 | 34 | 16.21 |
| 06/17/2026 21:49 | 27 | 16.21 |
| 06/17/2026 21:49 | 97 | 16.21 |
| 06/17/2026 21:49 | 6 | 16.21 |
| 06/17/2026 21:49 | 13 | 16.21 |
| 06/17/2026 21:49 | 175 | 16.21 |
| 06/17/2026 21:49 | 60 | 16.22 |
| 06/17/2026 21:49 | 15 | 16.21 |
| 06/17/2026 21:49 | 100 | 16.21 |
| 06/17/2026 21:49 | 60 | 16.21 |
| 06/17/2026 21:49 | 10 | 16.20 |
| 06/17/2026 21:49 | 6 | 16.20 |
| 06/17/2026 21:49 | 1 | 16.20 |
| 06/17/2026 21:49 | 100 | 16.195 |
| 06/17/2026 21:49 | 20 | 16.20 |
| 06/17/2026 21:49 | 40 | 16.20 |
| 06/17/2026 21:49 | 100 | 16.195 |
| 06/17/2026 21:49 | 200 | 16.195 |
| 06/17/2026 21:49 | 6 | 16.19 |
| 06/17/2026 21:49 | 116 | 16.19 |
| 06/17/2026 21:49 | 10 | 16.19 |
| 06/17/2026 21:49 | 2 | 16.19 |
| 06/17/2026 21:49 | 2 | 16.19 |
| 06/17/2026 21:49 | 20 | 16.19 |
| 06/17/2026 21:49 | 20 | 16.19 |
| 06/17/2026 21:49 | 62 | 16.19 |
| 06/17/2026 21:49 | 54 | 16.20 |
| 06/17/2026 21:49 | 100 | 16.20 |
| 06/17/2026 21:49 | 10 | 16.20 |
| 06/17/2026 21:49 | 20 | 16.20 |
| 06/17/2026 21:49 | 42 | 16.20 |
| 06/17/2026 21:49 | 20 | 16.20 |
| 06/17/2026 21:49 | 100 | 16.20 |
| 06/17/2026 21:49 | 100 | 16.20 |
| 06/17/2026 21:49 | 10 | 16.21 |
| 06/17/2026 21:49 | 1 | 16.21 |
| 06/17/2026 21:49 | 100 | 16.21 |
| 06/17/2026 21:49 | 80 | 16.21 |
| 06/17/2026 21:49 | 61 | 16.22 |
| 06/17/2026 21:49 | 10 | 16.22 |
| 06/17/2026 21:48 | 19 | 16.22 |
| 06/17/2026 21:48 | 200 | 16.22 |
| 06/17/2026 21:48 | 16 | 16.23 |
| 06/17/2026 21:48 | 4 | 16.23 |
| 06/17/2026 21:48 | 1 | 16.22 |
| 06/17/2026 21:48 | 57 | 16.215 |
| 06/17/2026 21:48 | 20 | 16.22 |
| 06/17/2026 21:48 | 54 | 16.22 |
| 06/17/2026 21:48 | 6 | 16.22 |
| 06/17/2026 21:48 | 72 | 16.23 |
| 06/17/2026 21:48 | 4 | 16.23 |
| 06/17/2026 21:48 | 7 | 16.23 |
| 06/17/2026 21:48 | 71 | 16.22 |
| 06/17/2026 21:48 | 6 | 16.22 |
| 06/17/2026 21:48 | 6 | 16.21 |
| 06/17/2026 21:47 | 7 | 16.20 |
| 06/17/2026 21:47 | 93 | 16.20 |
| 06/17/2026 21:47 | 4 | 16.20 |
| 06/17/2026 21:47 | 25 | 16.19 |
| 06/17/2026 21:47 | 100 | 16.18 |
| 06/17/2026 21:47 | 4 | 16.18 |
| 06/17/2026 21:47 | 6 | 16.17 |
| 06/17/2026 21:47 | 100 | 16.17 |
| 06/17/2026 21:47 | 100 | 16.17 |
| 06/17/2026 21:47 | 6 | 16.17 |
| 06/17/2026 21:47 | 37 | 16.17 |
| 06/17/2026 21:47 | 20 | 16.16 |
| 06/17/2026 21:47 | 20 | 16.16 |
| 06/17/2026 21:47 | 100 | 16.15 |
| 06/17/2026 21:47 | 19 | 16.15 |
| 06/17/2026 21:47 | 29 | 16.15 |
| 06/17/2026 21:47 | 29 | 16.15 |
| 06/17/2026 21:47 | 3 | 16.15 |
| 06/17/2026 21:47 | 97 | 16.15 |
| 06/17/2026 21:47 | 100 | 16.15 |
| 06/17/2026 21:47 | 81 | 16.16 |
| 06/17/2026 21:47 | 19 | 16.16 |
| 06/17/2026 21:47 | 10 | 16.17 |
| 06/17/2026 21:47 | 2 | 16.17 |
| 06/17/2026 21:47 | 5 | 16.17 |
| 06/17/2026 21:47 | 6 | 16.17 |
| 06/17/2026 21:47 | 12 | 16.17 |
| 06/17/2026 21:47 | 17 | 16.17 |
| 06/17/2026 21:46 | 10 | 16.17 |
| 06/17/2026 21:46 | 29 | 16.16 |
| 06/17/2026 21:46 | 53 | 16.16 |
| 06/17/2026 21:46 | 100 | 16.16 |
| 06/17/2026 21:46 | 100 | 16.16 |
| 06/17/2026 21:46 | 54 | 16.17 |
| 06/17/2026 21:46 | 17 | 16.17 |
| 06/17/2026 21:46 | 57 | 16.17 |
| 06/17/2026 21:46 | 20 | 16.17 |
| 06/17/2026 21:46 | 10 | 16.17 |
| 06/17/2026 21:46 | 10 | 16.17 |
| 06/17/2026 21:46 | 1 | 16.17 |
| 06/17/2026 21:46 | 100 | 16.16 |
| 06/17/2026 21:46 | 1 | 16.16 |
| 06/17/2026 21:46 | 400 | 16.16 |
| 06/17/2026 21:46 | 100 | 16.16 |
| 06/17/2026 21:46 | 1 | 16.15 |
| 06/17/2026 21:46 | 40 | 16.14 |
| 06/17/2026 21:46 | 80 | 16.14 |
| 06/17/2026 21:46 | 200 | 16.14 |
| 06/17/2026 21:46 | 40 | 16.13 |
| 06/17/2026 21:46 | 55 | 16.13 |
| 06/17/2026 21:46 | 16 | 16.13 |
| 06/17/2026 21:46 | 20 | 16.13 |
| 06/17/2026 21:46 | 58 | 16.12 |
| 06/17/2026 21:46 | 100 | 16.12 |
| 06/17/2026 21:46 | 100 | 16.11 |
| 06/17/2026 21:46 | 6 | 16.11 |
| 06/17/2026 21:46 | 100 | 16.11 |
| 06/17/2026 21:46 | 216 | 16.11 |
| 06/17/2026 21:46 | 6 | 16.11 |
| 06/17/2026 21:46 | 10 | 16.11 |
| 06/17/2026 21:46 | 100 | 16.11 |
| 06/17/2026 21:46 | 100 | 16.11 |
| 06/17/2026 21:46 | 37 | 16.12 |
| 06/17/2026 21:46 | 144 | 16.13 |
| 06/17/2026 21:46 | 71 | 16.13 |
| 06/17/2026 21:46 | 8 | 16.13 |
| 06/17/2026 21:46 | 150 | 16.13 |
| 06/17/2026 21:46 | 50 | 16.13 |
| 06/17/2026 21:45 | 54 | 16.12 |
| 06/17/2026 21:45 | 54 | 16.12 |
| 06/17/2026 21:45 | 10 | 16.12 |
| 06/17/2026 21:45 | 20 | 16.11 |
| 06/17/2026 21:45 | 300 | 16.115 |
| 06/17/2026 21:45 | 19 | 16.125 |
| 06/17/2026 21:45 | 20 | 16.12 |
| 06/17/2026 21:45 | 1 | 16.12 |
| 06/17/2026 21:45 | 3 | 16.12 |
| 06/17/2026 21:45 | 77 | 16.12 |
| 06/17/2026 21:45 | 18 | 16.12 |
| 06/17/2026 21:45 | 2 | 16.12 |
| 06/17/2026 21:45 | 80 | 16.12 |
| 06/17/2026 21:45 | 35 | 16.13 |
| 06/17/2026 21:45 | 25 | 16.13 |
| 06/17/2026 21:45 | 11 | 16.12 |
| 06/17/2026 21:45 | 14 | 16.12 |
| 06/17/2026 21:45 | 59 | 16.12 |
| 06/17/2026 21:45 | 40 | 16.11 |
| 06/17/2026 21:45 | 6 | 16.11 |
| 06/17/2026 21:45 | 1 | 16.12 |
| 06/17/2026 21:45 | 6 | 16.12 |
| 06/17/2026 21:45 | 1 | 16.12 |
| 06/17/2026 21:45 | 25 | 16.125 |
| 06/17/2026 21:45 | 25 | 16.125 |
| 06/17/2026 21:45 | 25 | 16.125 |
| 06/17/2026 21:45 | 25 | 16.125 |
| 06/17/2026 21:45 | 25 | 16.125 |
| 06/17/2026 21:45 | 74 | 16.12 |
| 06/17/2026 21:45 | 1 | 16.12 |
| 06/17/2026 21:45 | 6 | 16.12 |
| 06/17/2026 21:45 | 100 | 16.12 |
| 06/17/2026 21:45 | 133 | 16.12 |
| 06/17/2026 21:45 | 40 | 16.12 |
| 06/17/2026 21:45 | 13 | 16.12 |
| 06/17/2026 21:45 | 20 | 16.12 |
| 06/17/2026 21:45 | 100 | 16.12 |
| 06/17/2026 21:45 | 100 | 16.11 |
| 06/17/2026 21:45 | 2 | 16.11 |
| 06/17/2026 21:45 | 2 | 16.11 |
| 06/17/2026 21:45 | 2 | 16.11 |
| 06/17/2026 21:45 | 14 | 16.10 |
| 06/17/2026 21:45 | 10 | 16.10 |
| 06/17/2026 21:45 | 2 | 16.10 |
| 06/17/2026 21:45 | 15 | 16.10 |
| 06/17/2026 21:45 | 15 | 16.10 |
| 06/17/2026 21:45 | 100 | 16.10 |
| 06/17/2026 21:45 | 40 | 16.09 |
| 06/17/2026 21:45 | 1 | 16.09 |
| 06/17/2026 21:45 | 100 | 16.09 |
| 06/17/2026 21:45 | 107 | 16.09 |
| 06/17/2026 21:45 | 300 | 16.09 |
| 06/17/2026 21:45 | 15 | 16.09 |
| 06/17/2026 21:44 | 5 | 16.08 |
| 06/17/2026 21:44 | 6 | 16.08 |
| 06/17/2026 21:43 | 15 | 16.09 |
| 06/17/2026 21:43 | 2 | 16.09 |
| 06/17/2026 21:43 | 2 | 16.09 |
| 06/17/2026 21:43 | 21 | 16.11 |
| 06/17/2026 21:43 | 40 | 16.11 |
| 06/17/2026 21:43 | 10 | 16.11 |
| 06/17/2026 21:43 | 80 | 16.11 |
| 06/17/2026 21:43 | 35 | 16.10 |
| 06/17/2026 21:43 | 6 | 16.10 |
| 06/17/2026 21:43 | 21 | 16.10 |
| 06/17/2026 21:43 | 20 | 16.10 |
| 06/17/2026 21:43 | 300 | 16.10 |
| 06/17/2026 21:43 | 10 | 16.10 |
| 06/17/2026 21:43 | 34 | 16.10 |
| 06/17/2026 21:43 | 4 | 16.10 |
| 06/17/2026 21:43 | 20 | 16.10 |
| 06/17/2026 21:43 | 500 | 16.09 |
| 06/17/2026 21:43 | 16 | 16.09 |
| 06/17/2026 21:43 | 25 | 16.09 |
| 06/17/2026 21:43 | 25 | 16.09 |
| 06/17/2026 21:43 | 11 | 16.09 |
| 06/17/2026 21:43 | 12 | 16.08 |
| 06/17/2026 21:43 | 13 | 16.08 |
| 06/17/2026 21:43 | 100 | 16.08 |
| 06/17/2026 21:43 | 10 | 16.085 |
| 06/17/2026 21:43 | 6 | 16.08 |
| 06/17/2026 21:43 | 6 | 16.08 |
| 06/17/2026 21:43 | 25 | 16.08 |
| 06/17/2026 21:43 | 6 | 16.07 |
| 06/17/2026 21:43 | 100 | 16.08 |
| 06/17/2026 21:43 | 1 | 16.08 |
| 06/17/2026 21:43 | 100 | 16.08 |
| 06/17/2026 21:43 | 100 | 16.08 |
| 06/17/2026 21:43 | 1 | 16.09 |
| 06/17/2026 21:43 | 100 | 16.09 |
| 06/17/2026 21:43 | 17 | 16.10 |
| 06/17/2026 21:43 | 19 | 16.10 |
| 06/17/2026 21:42 | 19 | 16.10 |
| 06/17/2026 21:42 | 6 | 16.10 |
| 06/17/2026 21:42 | 23 | 16.11 |
| 06/17/2026 21:42 | 10 | 16.10 |
| 06/17/2026 21:42 | 100 | 16.10 |
| 06/17/2026 21:42 | 10 | 16.10 |
| 06/17/2026 21:42 | 50 | 16.11 |
| 06/17/2026 21:42 | 10 | 16.10 |
| 06/17/2026 21:41 | 136 | 16.11 |
| 06/17/2026 21:41 | 3 | 16.11 |
| 06/17/2026 21:41 | 4 | 16.11 |
| 06/17/2026 21:41 | 21 | 16.11 |
| 06/17/2026 21:41 | 4 | 16.11 |
| 06/17/2026 21:41 | 80 | 16.11 |
| 06/17/2026 21:41 | 10 | 16.12 |
| 06/17/2026 21:41 | 10 | 16.11 |
| 06/17/2026 21:41 | 6 | 16.11 |
| 06/17/2026 21:41 | 100 | 16.11 |
| 06/17/2026 21:41 | 10 | 16.11 |
| 06/17/2026 21:41 | 100 | 16.11 |
| 06/17/2026 21:41 | 10 | 16.11 |
| 06/17/2026 21:41 | 100 | 16.11 |
| 06/17/2026 21:41 | 42 | 16.10 |
| 06/17/2026 21:41 | 40 | 16.10 |
| 06/17/2026 21:41 | 60 | 16.10 |
| 06/17/2026 21:41 | 12 | 16.09 |
| 06/17/2026 21:41 | 2 | 16.09 |
| 06/17/2026 21:41 | 298 | 16.09 |
| 06/17/2026 21:41 | 100 | 16.09 |
| 06/17/2026 21:41 | 34 | 16.09 |
| 06/17/2026 21:41 | 168 | 16.09 |
| 06/17/2026 21:41 | 100 | 16.09 |
| 06/17/2026 21:41 | 34 | 16.09 |
| 06/17/2026 21:41 | 34 | 16.09 |
| 06/17/2026 21:41 | 34 | 16.09 |
| 06/17/2026 21:41 | 34 | 16.09 |
| 06/17/2026 21:41 | 100 | 16.09 |
| 06/17/2026 21:41 | 34 | 16.09 |
| 06/17/2026 21:41 | 4 | 16.09 |
| 06/17/2026 21:41 | 57 | 16.10 |
| 06/17/2026 21:41 | 7 | 16.10 |
| 06/17/2026 21:41 | 100 | 16.10 |
| 06/17/2026 21:41 | 70 | 16.10 |
| 06/17/2026 21:41 | 500 | 16.10 |
| 06/17/2026 21:41 | 219 | 16.10 |
| 06/17/2026 21:41 | 25 | 16.10 |
| 06/17/2026 21:41 | 100 | 16.11 |
| 06/17/2026 21:41 | 200 | 16.11 |
| 06/17/2026 21:41 | 2 | 16.12 |
| 06/17/2026 21:41 | 415 | 16.12 |
| 06/17/2026 21:41 | 57 | 16.12 |
| 06/17/2026 21:41 | 100 | 16.12 |
| 06/17/2026 21:41 | 6 | 16.12 |
| 06/17/2026 21:41 | 100 | 16.12 |
| 06/17/2026 21:41 | 1 | 16.12 |
| 06/17/2026 21:41 | 100 | 16.12 |
| 06/17/2026 21:41 | 6 | 16.12 |
| 06/17/2026 21:41 | 17 | 16.11 |
| 06/17/2026 21:41 | 3 | 16.11 |
| 06/17/2026 21:41 | 9 | 16.11 |
| 06/17/2026 21:41 | 14 | 16.11 |
| 06/17/2026 21:40 | 3 | 16.11 |
| 06/17/2026 21:40 | 23 | 16.11 |
| 06/17/2026 21:40 | 15 | 16.11 |
| 06/17/2026 21:40 | 4 | 16.11 |
| 06/17/2026 21:40 | 96 | 16.11 |
| 06/17/2026 21:40 | 100 | 16.11 |
| 06/17/2026 21:40 | 4 | 16.11 |
| 06/17/2026 21:40 | 100 | 16.11 |
| 06/17/2026 21:40 | 7 | 16.12 |
| 06/17/2026 21:40 | 1 | 16.12 |
| 06/17/2026 21:40 | 100 | 16.14 |
| 06/17/2026 21:40 | 6 | 16.15 |
| 06/17/2026 21:40 | 8 | 16.15 |
| 06/17/2026 21:40 | 100 | 16.15 |
| 06/17/2026 21:40 | 4 | 16.15 |
| 06/17/2026 21:40 | 35 | 16.16 |
| 06/17/2026 21:40 | 35 | 16.16 |
| 06/17/2026 21:40 | 26 | 16.16 |
| 06/17/2026 21:40 | 4 | 16.16 |
| 06/17/2026 21:40 | 50 | 16.165 |
| 06/17/2026 21:39 | 80 | 16.17 |
| 06/17/2026 21:39 | 4 | 16.17 |
| 06/17/2026 21:39 | 200 | 16.17 |
| 06/17/2026 21:39 | 100 | 16.17 |
| 06/17/2026 21:39 | 60 | 16.17 |
| 06/17/2026 21:39 | 52 | 16.17 |
| 06/17/2026 21:39 | 99 | 16.17 |
| 06/17/2026 21:39 | 1 | 16.17 |
| 06/17/2026 21:39 | 8 | 16.18 |
| 06/17/2026 21:39 | 12 | 16.18 |
| 06/17/2026 21:39 | 100 | 16.18 |
| 06/17/2026 21:39 | 80 | 16.18 |
| 06/17/2026 21:39 | 64 | 16.17 |
| 06/17/2026 21:39 | 52 | 16.17 |
| 06/17/2026 21:39 | 117 | 16.17 |
| 06/17/2026 21:39 | 50 | 16.17 |
| 06/17/2026 21:39 | 50 | 16.17 |
| 06/17/2026 21:39 | 100 | 16.17 |
| 06/17/2026 21:39 | 17 | 16.17 |
| 06/17/2026 21:39 | 100 | 16.17 |
| 06/17/2026 21:39 | 96 | 16.17 |
| 06/17/2026 21:39 | 52 | 16.17 |
| 06/17/2026 21:39 | 44 | 16.17 |
| 06/17/2026 21:39 | 52 | 16.17 |
| 06/17/2026 21:39 | 100 | 16.18 |
| 06/17/2026 21:39 | 51 | 16.18 |
| 06/17/2026 21:39 | 20 | 16.18 |
| 06/17/2026 21:39 | 140 | 16.18 |
| 06/17/2026 21:39 | 40 | 16.18 |
| 06/17/2026 21:39 | 200 | 16.18 |
| 06/17/2026 21:39 | 189 | 16.18 |
| 06/17/2026 21:39 | 100 | 16.18 |
| 06/17/2026 21:39 | 42 | 16.18 |
| 06/17/2026 21:39 | 47 | 16.18 |
| 06/17/2026 21:39 | 34 | 16.17 |
| 06/17/2026 21:39 | 42 | 16.17 |
| 06/17/2026 21:39 | 100 | 16.17 |
| 06/17/2026 21:39 | 98 | 16.17 |
| 06/17/2026 21:39 | 2 | 16.17 |
| 06/17/2026 21:39 | 200 | 16.17 |
| 06/17/2026 21:39 | 75 | 16.17 |
| 06/17/2026 21:39 | 42 | 16.17 |
| 06/17/2026 21:39 | 125 | 16.17 |
| 06/17/2026 21:39 | 200 | 16.17 |
| 06/17/2026 21:39 | 169 | 16.17 |
| 06/17/2026 21:39 | 31 | 16.17 |
| 06/17/2026 21:39 | 6 | 16.17 |
| 06/17/2026 21:39 | 34 | 16.17 |
| 06/17/2026 21:39 | 42 | 16.17 |
| 06/17/2026 21:39 | 200 | 16.16 |
| 06/17/2026 21:39 | 200 | 16.15 |
| 06/17/2026 21:39 | 6 | 16.15 |
| 06/17/2026 21:39 | 100 | 16.15 |
| 06/17/2026 21:39 | 300 | 16.16 |
| 06/17/2026 21:39 | 200 | 16.16 |
| 06/17/2026 21:39 | 4 | 16.16 |
| 06/17/2026 21:39 | 200 | 16.165 |
| 06/17/2026 21:39 | 100 | 16.17 |
| 06/17/2026 21:39 | 100 | 16.17 |
| 06/17/2026 21:39 | 12 | 16.17 |
| 06/17/2026 21:39 | 300 | 16.17 |
| 06/17/2026 21:39 | 236 | 16.17 |
| 06/17/2026 21:39 | 64 | 16.17 |
| 06/17/2026 21:39 | 200 | 16.175 |
| 06/17/2026 21:39 | 300 | 16.17 |
| 06/17/2026 21:39 | 100 | 16.16 |
| 06/17/2026 21:39 | 4 | 16.16 |
| 06/17/2026 21:39 | 15 | 16.16 |
| 06/17/2026 21:39 | 16 | 16.16 |
| 06/17/2026 21:39 | 300 | 16.17 |
| 06/17/2026 21:39 | 200 | 16.17 |
| 06/17/2026 21:39 | 71 | 16.17 |
| 06/17/2026 21:39 | 6 | 16.17 |
| 06/17/2026 21:39 | 500 | 16.18 |
| 06/17/2026 21:39 | 200 | 16.18 |
| 06/17/2026 21:39 | 5 | 16.20 |
| 06/17/2026 21:39 | 10 | 16.20 |
| 06/17/2026 21:39 | 10 | 16.21 |
| 06/17/2026 21:39 | 1 | 16.21 |
| 06/17/2026 21:39 | 100 | 16.21 |
| 06/17/2026 21:39 | 68 | 16.21 |
| 06/17/2026 21:39 | 6 | 16.21 |
| 06/17/2026 21:39 | 100 | 16.21 |
| 06/17/2026 21:39 | 2 | 16.21 |
| 06/17/2026 21:39 | 6 | 16.21 |
| 06/17/2026 21:39 | 100 | 16.21 |
| 06/17/2026 21:39 | 1 | 16.23 |
| 06/17/2026 21:39 | 600 | 16.25 |
| 06/17/2026 21:39 | 4 | 16.25 |
| 06/17/2026 21:39 | 6 | 16.26 |
| 06/17/2026 21:39 | 60 | 16.26 |
| 06/17/2026 21:39 | 10 | 16.26 |
| 06/17/2026 21:39 | 100 | 16.26 |
| 06/17/2026 21:39 | 1 | 16.25 |
| 06/17/2026 21:39 | 2 | 16.25 |
| 06/17/2026 21:39 | 10 | 16.25 |
| 06/17/2026 21:39 | 10 | 16.24 |
| 06/17/2026 21:38 | 62 | 16.23 |
| 06/17/2026 21:38 | 100 | 16.235 |
| 06/17/2026 21:38 | 100 | 16.24 |
| 06/17/2026 21:38 | 200 | 16.24 |
| 06/17/2026 21:38 | 100 | 16.25 |
| 06/17/2026 21:38 | 200 | 16.25 |
| 06/17/2026 21:38 | 80 | 16.25 |
| 06/17/2026 21:38 | 6 | 16.25 |
| 06/17/2026 21:38 | 1900 | 16.25 |
| 06/17/2026 21:38 | 17 | 16.27 |
| 06/17/2026 21:38 | 1 | 16.27 |
| 06/17/2026 21:38 | 6 | 16.28 |
| 06/17/2026 21:38 | 25 | 16.285 |
| 06/17/2026 21:38 | 87 | 16.29 |
| 06/17/2026 21:38 | 13 | 16.29 |
| 06/17/2026 21:38 | 20 | 16.29 |
| 06/17/2026 21:38 | 1 | 16.30 |
| 06/17/2026 21:38 | 100 | 16.30 |
| 06/17/2026 21:38 | 1000 | 16.30 |
| 06/17/2026 21:38 | 2 | 16.30 |
| 06/17/2026 21:38 | 100 | 16.31 |
| 06/17/2026 21:38 | 29 | 16.31 |
| 06/17/2026 21:38 | 21 | 16.31 |
| 06/17/2026 21:38 | 65 | 16.31 |
| 06/17/2026 21:38 | 26 | 16.31 |
| 06/17/2026 21:38 | 3 | 16.31 |
| 06/17/2026 21:38 | 2 | 16.31 |
| 06/17/2026 21:38 | 4 | 16.31 |
| 06/17/2026 21:38 | 21 | 16.31 |
| 06/17/2026 21:38 | 29 | 16.31 |
| 06/17/2026 21:38 | 4 | 16.31 |
| 06/17/2026 21:38 | 100 | 16.31 |
| 06/17/2026 21:38 | 71 | 16.31 |
| 06/17/2026 21:38 | 1 | 16.31 |
| 06/17/2026 21:38 | 1 | 16.31 |
| 06/17/2026 21:38 | 1 | 16.31 |
| 06/17/2026 21:38 | 62 | 16.31 |
| 06/17/2026 21:38 | 6 | 16.31 |
| 06/17/2026 21:38 | 100 | 16.32 |
| 06/17/2026 21:38 | 1 | 16.32 |
| 06/17/2026 21:38 | 6 | 16.32 |
| 06/17/2026 21:38 | 3 | 16.32 |
| 06/17/2026 21:38 | 100 | 16.33 |
| 06/17/2026 21:38 | 100 | 16.34 |
| 06/17/2026 21:38 | 100 | 16.34 |
| 06/17/2026 21:38 | 100 | 16.34 |
| 06/17/2026 21:38 | 14 | 16.34 |
| 06/17/2026 21:38 | 100 | 16.34 |
| 06/17/2026 21:38 | 1 | 16.35 |
| 06/17/2026 21:37 | 10 | 16.365 |
| 06/17/2026 21:37 | 1 | 16.35 |
| 06/17/2026 21:37 | 1 | 16.36 |
| 06/17/2026 21:37 | 100 | 16.36 |
| 06/17/2026 21:37 | 6 | 16.37 |
| 06/17/2026 21:37 | 80 | 16.38 |
| 06/17/2026 21:37 | 10 | 16.38 |
| 06/17/2026 21:37 | 4 | 16.37 |
| 06/17/2026 21:37 | 1 | 16.36 |
| 06/17/2026 21:37 | 100 | 16.36 |
| 06/17/2026 21:36 | 100 | 16.37 |
| 06/17/2026 21:36 | 100 | 16.37 |
| 06/17/2026 21:36 | 5 | 16.36 |
| 06/17/2026 21:36 | 10 | 16.35 |
| 06/17/2026 21:36 | 40 | 16.34 |
| 06/17/2026 21:36 | 28 | 16.34 |
| 06/17/2026 21:36 | 10 | 16.34 |
| 06/17/2026 21:36 | 10 | 16.33 |
| 06/17/2026 21:36 | 90 | 16.33 |
| 06/17/2026 21:36 | 10 | 16.33 |
| 06/17/2026 21:36 | 1 | 16.32 |
| 06/17/2026 21:36 | 18 | 16.32 |
| 06/17/2026 21:36 | 11 | 16.32 |
| 06/17/2026 21:36 | 1 | 16.32 |
| 06/17/2026 21:36 | 16 | 16.32 |
| 06/17/2026 21:36 | 9 | 16.32 |
| 06/17/2026 21:36 | 62 | 16.32 |
| 06/17/2026 21:36 | 11 | 16.32 |
| 06/17/2026 21:36 | 100 | 16.32 |
| 06/17/2026 21:36 | 100 | 16.34 |
| 06/17/2026 21:36 | 100 | 16.34 |
| 06/17/2026 21:36 | 9 | 16.34 |
| 06/17/2026 21:36 | 63 | 16.34 |
| 06/17/2026 21:36 | 20 | 16.34 |
| 06/17/2026 21:36 | 50 | 16.345 |
| 06/17/2026 21:36 | 60 | 16.34 |
| 06/17/2026 21:36 | 5 | 16.34 |
| 06/17/2026 21:36 | 1409 | 16.33 |
| 06/17/2026 21:36 | 698 | 16.33 |
| 06/17/2026 21:36 | 893 | 16.33 |
| 06/17/2026 21:36 | 10 | 16.33 |
| 06/17/2026 21:36 | 20 | 16.33 |
| 06/17/2026 21:35 | 6 | 16.325 |
| 06/17/2026 21:35 | 100 | 16.32 |
| 06/17/2026 21:35 | 42 | 16.32 |
| 06/17/2026 21:35 | 13 | 16.32 |
| 06/17/2026 21:35 | 13 | 16.32 |
| 06/17/2026 21:35 | 13 | 16.32 |
| 06/17/2026 21:35 | 80 | 16.33 |
| 06/17/2026 21:35 | 20 | 16.33 |
| 06/17/2026 21:35 | 8 | 16.32 |
| 06/17/2026 21:35 | 100 | 16.32 |
| 06/17/2026 21:35 | 92 | 16.32 |
| 06/17/2026 21:35 | 13 | 16.32 |
| 06/17/2026 21:35 | 71 | 16.32 |
| 06/17/2026 21:35 | 8 | 16.32 |
| 06/17/2026 21:35 | 2 | 16.32 |
| 06/17/2026 21:35 | 10 | 16.32 |
| 06/17/2026 21:35 | 7 | 16.32 |
| 06/17/2026 21:35 | 12 | 16.33 |
| 06/17/2026 21:35 | 100 | 16.33 |
| 06/17/2026 21:35 | 25 | 16.345 |
| 06/17/2026 21:34 | 1 | 16.32 |
| 06/17/2026 21:34 | 2 | 16.34 |
| 06/17/2026 21:34 | 52 | 16.34 |
| 06/17/2026 21:34 | 48 | 16.34 |
| 06/17/2026 21:34 | 4 | 16.34 |
| 06/17/2026 21:34 | 2 | 16.36 |
| 06/17/2026 21:34 | 5 | 16.36 |
| 06/17/2026 21:34 | 15 | 16.36 |
| 06/17/2026 21:34 | 25 | 16.36 |
| 06/17/2026 21:34 | 50 | 16.355 |
| 06/17/2026 21:34 | 4 | 16.36 |
| 06/17/2026 21:34 | 3 | 16.36 |
| 06/17/2026 21:34 | 80 | 16.36 |
| 06/17/2026 21:34 | 4 | 16.34 |
| 06/17/2026 21:34 | 15 | 16.34 |
| 06/17/2026 21:33 | 15 | 16.33 |
| 06/17/2026 21:33 | 6 | 16.33 |
| 06/17/2026 21:33 | 1 | 16.33 |
| 06/17/2026 21:33 | 13 | 16.34 |
| 06/17/2026 21:33 | 13 | 16.34 |
| 06/17/2026 21:33 | 100 | 16.34 |
| 06/17/2026 21:33 | 195 | 16.34 |
| 06/17/2026 21:33 | 1 | 16.34 |
| 06/17/2026 21:33 | 4 | 16.34 |
| 06/17/2026 21:33 | 80 | 16.35 |
| 06/17/2026 21:33 | 100 | 16.35 |
| 06/17/2026 21:33 | 1 | 16.35 |
| 06/17/2026 21:33 | 1 | 16.36 |
| 06/17/2026 21:33 | 1 | 16.36 |
| 06/17/2026 21:33 | 66 | 16.36 |
| 06/17/2026 21:33 | 16 | 16.365 |
| 06/17/2026 21:33 | 100 | 16.37 |
| 06/17/2026 21:33 | 1 | 16.37 |
| 06/17/2026 21:33 | 1 | 16.38 |
| 06/17/2026 21:33 | 100 | 16.38 |
| 06/17/2026 21:33 | 10 | 16.39 |
| 06/17/2026 21:33 | 112 | 16.39 |
| 06/17/2026 21:33 | 10 | 16.39 |
| 06/17/2026 21:33 | 100 | 16.39 |
| 06/17/2026 21:33 | 150 | 16.38 |
| 06/17/2026 21:33 | 4 | 16.38 |
| 06/17/2026 21:33 | 190 | 16.385 |
| 06/17/2026 21:33 | 10 | 16.37 |
| 06/17/2026 21:33 | 10 | 16.36 |
| 06/17/2026 21:33 | 10 | 16.36 |
| 06/17/2026 21:33 | 16 | 16.36 |
| 06/17/2026 21:32 | 5 | 16.36 |
| 06/17/2026 21:32 | 16 | 16.38 |
| 06/17/2026 21:32 | 100 | 16.38 |
| 06/17/2026 21:32 | 50 | 16.39 |
| 06/17/2026 21:32 | 6 | 16.39 |
| 06/17/2026 21:32 | 8 | 16.38 |
| 06/17/2026 21:32 | 2 | 16.38 |
| 06/17/2026 21:32 | 25 | 16.38 |
| 06/17/2026 21:32 | 11 | 16.365 |
| 06/17/2026 21:32 | 5 | 16.37 |
| 06/17/2026 21:32 | 50 | 16.36 |
| 06/17/2026 21:32 | 15 | 16.35 |
| 06/17/2026 21:32 | 100 | 16.35 |
| 06/17/2026 21:32 | 100 | 16.35 |
| 06/17/2026 21:32 | 6 | 16.35 |
| 06/17/2026 21:32 | 305 | 16.34 |
| 06/17/2026 21:32 | 33 | 16.34 |
| 06/17/2026 21:32 | 3 | 16.34 |
| 06/17/2026 21:32 | 100 | 16.34 |
| 06/17/2026 21:32 | 4 | 16.34 |
| 06/17/2026 21:32 | 3 | 16.33 |
| 06/17/2026 21:32 | 3 | 16.33 |
| 06/17/2026 21:32 | 100 | 16.34 |
| 06/17/2026 21:32 | 100 | 16.34 |
| 06/17/2026 21:32 | 4 | 16.34 |
| 06/17/2026 21:32 | 100 | 16.34 |
| 06/17/2026 21:32 | 100 | 16.35 |
| 06/17/2026 21:32 | 1 | 16.35 |
| 06/17/2026 21:32 | 100 | 16.35 |
| 06/17/2026 21:32 | 11 | 16.37 |
| 06/17/2026 21:32 | 1 | 16.38 |
| 06/17/2026 21:32 | 100 | 16.38 |
| 06/17/2026 21:32 | 100 | 16.38 |
| 06/17/2026 21:32 | 1 | 16.39 |
| 06/17/2026 21:32 | 40 | 16.40 |
| 06/17/2026 21:32 | 34 | 16.40 |
| 06/17/2026 21:32 | 26 | 16.40 |
| 06/17/2026 21:32 | 470 | 16.40 |
| 06/17/2026 21:32 | 30 | 16.40 |
| 06/17/2026 21:32 | 120 | 16.41 |
| 06/17/2026 21:31 | 36 | 16.41 |
| 06/17/2026 21:31 | 6 | 16.41 |
| 06/17/2026 21:31 | 1 | 16.42 |
| 06/17/2026 21:31 | 200 | 16.42 |
| 06/17/2026 21:31 | 25 | 16.425 |
| 06/17/2026 21:31 | 61 | 16.43 |
| 06/17/2026 21:31 | 61 | 16.43 |
| 06/17/2026 21:31 | 5 | 16.44 |
| 06/17/2026 21:31 | 100 | 16.44 |
| 06/17/2026 21:31 | 3 | 16.44 |
| 06/17/2026 21:31 | 49 | 16.45 |
| 06/17/2026 21:31 | 31 | 16.45 |
| 06/17/2026 21:31 | 65 | 16.45 |
| 06/17/2026 21:31 | 4 | 16.45 |
| 06/17/2026 21:31 | 8 | 16.46 |
| 06/17/2026 21:31 | 18 | 16.46 |
| 06/17/2026 21:31 | 50 | 16.46 |
| 06/17/2026 21:31 | 8 | 16.46 |
| 06/17/2026 21:31 | 50 | 16.44 |
| 06/17/2026 21:31 | 3 | 16.44 |
| 06/17/2026 21:31 | 466 | 16.44 |
| 06/17/2026 21:31 | 34 | 16.44 |
| 06/17/2026 21:31 | 10 | 16.44 |
| 06/17/2026 21:31 | 100 | 16.44 |
| 06/17/2026 21:31 | 100 | 16.44 |
| 06/17/2026 21:30 | 17 | 16.43 |
| 06/17/2026 21:30 | 100 | 16.43 |
| 06/17/2026 21:30 | 200 | 16.42 |
| 06/17/2026 21:30 | 102 | 16.41 |
| 06/17/2026 21:30 | 6 | 16.41 |
| 06/17/2026 21:30 | 5 | 16.41 |
| 06/17/2026 21:30 | 6 | 16.41 |
| 06/17/2026 21:30 | 25 | 16.405 |
| 06/17/2026 21:30 | 2 | 16.41 |
| 06/17/2026 21:30 | 98 | 16.41 |
| 06/17/2026 21:30 | 78 | 16.41 |
| 06/17/2026 21:30 | 22 | 16.41 |
| 06/17/2026 21:30 | 4 | 16.42 |
| 06/17/2026 21:30 | 2 | 16.42 |
| 06/17/2026 21:30 | 200 | 16.43 |
| 06/17/2026 21:30 | 6 | 16.44 |
| 06/17/2026 21:30 | 100 | 16.44 |
| 06/17/2026 21:30 | 109 | 16.44 |
| 06/17/2026 21:30 | 8 | 16.44 |
| 06/17/2026 21:30 | 100 | 16.45 |
| 06/17/2026 21:30 | 6 | 16.45 |
| 06/17/2026 21:30 | 100 | 16.46 |
| 06/17/2026 21:30 | 100 | 16.46 |
| 06/17/2026 21:30 | 200 | 16.46 |
| 06/17/2026 21:30 | 12 | 16.47 |
| 06/17/2026 21:30 | 100 | 16.47 |
| 06/17/2026 21:30 | 200 | 16.48 |
| 06/17/2026 21:30 | 23 | 16.48 |
| 06/17/2026 21:30 | 19 | 16.48 |
| 06/17/2026 21:30 | 100 | 16.48 |
| 06/17/2026 21:30 | 11 | 16.47 |
| 06/17/2026 21:30 | 25 | 16.46 |
| 06/17/2026 21:30 | 23 | 16.46 |
| 06/17/2026 21:30 | 9 | 16.46 |
| 06/17/2026 21:30 | 3 | 16.46 |
| 06/17/2026 21:30 | 100 | 16.46 |
| 06/17/2026 21:30 | 58 | 16.46 |
| 06/17/2026 21:30 | 100 | 16.46 |
| 06/17/2026 21:30 | 100 | 16.46 |
| 06/17/2026 21:30 | 33 | 16.46 |
| 06/17/2026 21:30 | 67 | 16.46 |
| 06/17/2026 21:30 | 100 | 16.47 |
| 06/17/2026 21:30 | 25 | 16.475 |
| 06/17/2026 21:30 | 25 | 16.475 |
| 06/17/2026 21:30 | 25 | 16.475 |
| 06/17/2026 21:30 | 25 | 16.475 |
| 06/17/2026 21:30 | 25 | 16.475 |
| 06/17/2026 21:30 | 25 | 16.475 |
| 06/17/2026 21:30 | 25 | 16.475 |
| 06/17/2026 21:30 | 25 | 16.475 |
| 06/17/2026 21:29 | 25 | 16.48 |
| 06/17/2026 21:29 | 1 | 16.48 |
| 06/17/2026 21:29 | 8 | 16.47 |
| 06/17/2026 21:29 | 20 | 16.47 |
| 06/17/2026 21:29 | 1 | 16.475 |
| 06/17/2026 21:29 | 1 | 16.475 |
| 06/17/2026 21:29 | 25 | 16.475 |
| 06/17/2026 21:29 | 20 | 16.47 |
| 06/17/2026 21:29 | 20 | 16.47 |
| 06/17/2026 21:29 | 20 | 16.47 |
| 06/17/2026 21:29 | 7 | 16.47 |
| 06/17/2026 21:29 | 54 | 16.47 |
| 06/17/2026 21:29 | 6 | 16.47 |
| 06/17/2026 21:29 | 9 | 16.48 |
| 06/17/2026 21:29 | 100 | 16.48 |
| 06/17/2026 21:29 | 7 | 16.48 |
| 06/17/2026 21:29 | 5 | 16.48 |
| 06/17/2026 21:29 | 61 | 16.48 |
| 06/17/2026 21:29 | 3 | 16.48 |
| 06/17/2026 21:29 | 100 | 16.48 |
| 06/17/2026 21:29 | 20 | 16.49 |
| 06/17/2026 21:29 | 100 | 16.49 |
| 06/17/2026 21:29 | 21 | 16.49 |
| 06/17/2026 21:29 | 25 | 16.50 |
| 06/17/2026 21:29 | 25 | 16.50 |
| 06/17/2026 21:29 | 25 | 16.50 |
| 06/17/2026 21:29 | 25 | 16.50 |
| 06/17/2026 21:29 | 1 | 16.50 |
| 06/17/2026 21:29 | 20 | 16.50 |
| 06/17/2026 21:29 | 2 | 16.50 |
| 06/17/2026 21:28 | 15 | 16.495 |
| 06/17/2026 21:28 | 18 | 16.495 |
| 06/17/2026 21:28 | 14 | 16.49 |
| 06/17/2026 21:28 | 2 | 16.49 |
| 06/17/2026 21:28 | 15 | 16.49 |
| 06/17/2026 21:28 | 10 | 16.49 |
| 06/17/2026 21:28 | 84 | 16.49 |
| 06/17/2026 21:28 | 100 | 16.49 |
| 06/17/2026 21:28 | 100 | 16.49 |
| 06/17/2026 21:28 | 4 | 16.49 |
| 06/17/2026 21:28 | 80 | 16.49 |
| 06/17/2026 21:28 | 18 | 16.50 |
| 06/17/2026 21:28 | 100 | 16.50 |
| 06/17/2026 21:28 | 60 | 16.50 |
| 06/17/2026 21:28 | 100 | 16.50 |
| 06/17/2026 21:28 | 6 | 16.50 |
| 06/17/2026 21:28 | 100 | 16.50 |
| 06/17/2026 21:28 | 100 | 16.50 |
| 06/17/2026 21:28 | 16 | 16.50 |
| 06/17/2026 21:28 | 6 | 16.50 |
| 06/17/2026 21:28 | 100 | 16.50 |
| 06/17/2026 21:28 | 20 | 16.50 |
| 06/17/2026 21:28 | 1 | 16.51 |
| 06/17/2026 21:28 | 17 | 16.51 |
| 06/17/2026 21:28 | 1 | 16.51 |
| 06/17/2026 21:28 | 10 | 16.52 |
| 06/17/2026 21:28 | 1 | 16.52 |
| 06/17/2026 21:28 | 1 | 16.52 |
| 06/17/2026 21:28 | 18 | 16.52 |
| 06/17/2026 21:28 | 14 | 16.52 |
| 06/17/2026 21:28 | 13 | 16.52 |
| 06/17/2026 21:28 | 1 | 16.52 |
| 06/17/2026 21:28 | 25 | 16.51 |
| 06/17/2026 21:28 | 22 | 16.505 |
| 06/17/2026 21:27 | 4 | 16.49 |
| 06/17/2026 21:27 | 78 | 16.49 |
| 06/17/2026 21:27 | 22 | 16.49 |
| 06/17/2026 21:27 | 100 | 16.49 |
| 06/17/2026 21:27 | 100 | 16.485 |
| 06/17/2026 21:27 | 100 | 16.49 |
| 06/17/2026 21:27 | 1 | 16.49 |
| 06/17/2026 21:27 | 100 | 16.49 |
| 06/17/2026 21:27 | 80 | 16.50 |
| 06/17/2026 21:27 | 17 | 16.51 |
| 06/17/2026 21:26 | 18 | 16.52 |
| 06/17/2026 21:26 | 18 | 16.51 |
| 06/17/2026 21:26 | 8 | 16.54 |
| 06/17/2026 21:26 | 19 | 16.54 |
| 06/17/2026 21:26 | 100 | 16.54 |
| 06/17/2026 21:26 | 10 | 16.52 |
| 06/17/2026 21:26 | 20 | 16.52 |
| 06/17/2026 21:26 | 38 | 16.52 |
| 06/17/2026 21:26 | 100 | 16.52 |
| 06/17/2026 21:26 | 25 | 16.54 |
| 06/17/2026 21:26 | 100 | 16.54 |
| 06/17/2026 21:26 | 12 | 16.54 |
| 06/17/2026 21:26 | 21 | 16.54 |
| 06/17/2026 21:26 | 150 | 16.525 |
| 06/17/2026 21:26 | 50 | 16.525 |
| 06/17/2026 21:26 | 100 | 16.53 |
| 06/17/2026 21:26 | 100 | 16.53 |
| 06/17/2026 21:26 | 100 | 16.53 |
| 06/17/2026 21:26 | 6 | 16.53 |
| 06/17/2026 21:26 | 18 | 16.53 |
| 06/17/2026 21:26 | 50 | 16.54 |
| 06/17/2026 21:26 | 50 | 16.54 |
| 06/17/2026 21:26 | 50 | 16.535 |
| 06/17/2026 21:26 | 50 | 16.535 |
| 06/17/2026 21:26 | 100 | 16.54 |
| 06/17/2026 21:26 | 100 | 16.54 |
| 06/17/2026 21:26 | 4 | 16.54 |
| 06/17/2026 21:26 | 100 | 16.54 |
| 06/17/2026 21:26 | 4 | 16.54 |
| 06/17/2026 21:26 | 100 | 16.54 |
| 06/17/2026 21:26 | 100 | 16.54 |
| 06/17/2026 21:26 | 100 | 16.54 |
| 06/17/2026 21:26 | 100 | 16.54 |
| 06/17/2026 21:26 | 100 | 16.54 |
| 06/17/2026 21:26 | 200 | 16.54 |
| 06/17/2026 21:26 | 82 | 16.54 |
| 06/17/2026 21:26 | 18 | 16.54 |
| 06/17/2026 21:26 | 18 | 16.54 |
| 06/17/2026 21:26 | 11 | 16.54 |
| 06/17/2026 21:26 | 22 | 16.54 |
| 06/17/2026 21:26 | 100 | 16.54 |
| 06/17/2026 21:26 | 100 | 16.54 |
| 06/17/2026 21:26 | 22 | 16.53 |
| 06/17/2026 21:26 | 22 | 16.53 |
| 06/17/2026 21:26 | 100 | 16.53 |
| 06/17/2026 21:26 | 18 | 16.53 |
| 06/17/2026 21:26 | 18 | 16.53 |
| 06/17/2026 21:26 | 200 | 16.54 |
| 06/17/2026 21:26 | 100 | 16.54 |
| 06/17/2026 21:26 | 100 | 16.55 |
| 06/17/2026 21:26 | 22 | 16.56 |
| 06/17/2026 21:26 | 19 | 16.56 |
| 06/17/2026 21:26 | 200 | 16.56 |
| 06/17/2026 21:26 | 100 | 16.56 |
| 06/17/2026 21:26 | 64 | 16.56 |
| 06/17/2026 21:26 | 100 | 16.56 |
| 06/17/2026 21:26 | 36 | 16.56 |
| 06/17/2026 21:26 | 4 | 16.56 |
| 06/17/2026 21:26 | 100 | 16.56 |
| 06/17/2026 21:26 | 100 | 16.55 |
| 06/17/2026 21:26 | 100 | 16.55 |
| 06/17/2026 21:26 | 100 | 16.55 |
| 06/17/2026 21:26 | 6 | 16.55 |
| 06/17/2026 21:26 | 18 | 16.55 |
| 06/17/2026 21:26 | 100 | 16.54 |
| 06/17/2026 21:26 | 6 | 16.53 |
| 06/17/2026 21:26 | 100 | 16.53 |
| 06/17/2026 21:26 | 6 | 16.53 |
| 06/17/2026 21:26 | 100 | 16.53 |
| 06/17/2026 21:26 | 50 | 16.54 |
| 06/17/2026 21:26 | 200 | 16.54 |
| 06/17/2026 21:26 | 13 | 16.54 |
| 06/17/2026 21:26 | 60 | 16.56 |
| 06/17/2026 21:26 | 80 | 16.56 |
| 06/17/2026 21:25 | 1 | 16.57 |
| 06/17/2026 21:25 | 32 | 16.57 |
| 06/17/2026 21:25 | 32 | 16.57 |
| 06/17/2026 21:25 | 8 | 16.57 |
| 06/17/2026 21:25 | 4 | 16.57 |
| 06/17/2026 21:25 | 61 | 16.57 |
| 06/17/2026 21:25 | 17 | 16.56 |
| 06/17/2026 21:25 | 4 | 16.56 |
| 06/17/2026 21:25 | 100 | 16.56 |
| 06/17/2026 21:25 | 80 | 16.56 |
| 06/17/2026 21:25 | 1 | 16.56 |
| 06/17/2026 21:25 | 10 | 16.56 |
| 06/17/2026 21:25 | 100 | 16.56 |
| 06/17/2026 21:25 | 1 | 16.54 |
| 06/17/2026 21:25 | 1 | 16.54 |
| 06/17/2026 21:25 | 100 | 16.55 |
| 06/17/2026 21:25 | 10 | 16.55 |
| 06/17/2026 21:25 | 8 | 16.54 |
| 06/17/2026 21:25 | 8 | 16.54 |
| 06/17/2026 21:25 | 7 | 16.54 |
| 06/17/2026 21:25 | 6 | 16.54 |
| 06/17/2026 21:25 | 25 | 16.54 |
| 06/17/2026 21:25 | 93 | 16.54 |
| 06/17/2026 21:25 | 7 | 16.54 |
| 06/17/2026 21:25 | 20 | 16.53 |
| 06/17/2026 21:25 | 20 | 16.53 |
| 06/17/2026 21:25 | 18 | 16.52 |
| 06/17/2026 21:25 | 5 | 16.52 |
| 06/17/2026 21:25 | 13 | 16.51 |
| 06/17/2026 21:24 | 14 | 16.52 |
| 06/17/2026 21:24 | 25 | 16.52 |
| 06/17/2026 21:24 | 10 | 16.50 |
| 06/17/2026 21:24 | 61 | 16.51 |
| 06/17/2026 21:24 | 100 | 16.51 |
| 06/17/2026 21:24 | 100 | 16.52 |
| 06/17/2026 21:24 | 61 | 16.52 |
| 06/17/2026 21:24 | 100 | 16.52 |
| 06/17/2026 21:23 | 1 | 16.55 |
| 06/17/2026 21:23 | 6 | 16.55 |
| 06/17/2026 21:23 | 4 | 16.56 |
| 06/17/2026 21:23 | 100 | 16.52 |
| 06/17/2026 21:23 | 4 | 16.51 |
| 06/17/2026 21:23 | 15 | 16.51 |
| 06/17/2026 21:23 | 30 | 16.51 |
| 06/17/2026 21:23 | 70 | 16.51 |
| 06/17/2026 21:23 | 36 | 16.51 |
| 06/17/2026 21:23 | 20 | 16.51 |
| 06/17/2026 21:23 | 16 | 16.51 |
| 06/17/2026 21:23 | 27 | 16.50 |
| 06/17/2026 21:23 | 116 | 16.50 |
| 06/17/2026 21:23 | 239 | 16.50 |
| 06/17/2026 21:23 | 30 | 16.50 |
| 06/17/2026 21:23 | 131 | 16.50 |
| 06/17/2026 21:23 | 269 | 16.50 |
| 06/17/2026 21:23 | 100 | 16.50 |
| 06/17/2026 21:23 | 100 | 16.50 |
| 06/17/2026 21:23 | 69 | 16.50 |
| 06/17/2026 21:23 | 69 | 16.50 |
| 06/17/2026 21:23 | 31 | 16.50 |
| 06/17/2026 21:23 | 100 | 16.50 |
| 06/17/2026 21:23 | 24 | 16.50 |
| 06/17/2026 21:23 | 24 | 16.51 |
| 06/17/2026 21:23 | 8 | 16.51 |
| 06/17/2026 21:23 | 19 | 16.51 |
| 06/17/2026 21:23 | 4 | 16.51 |
| 06/17/2026 21:23 | 3 | 16.50 |
| 06/17/2026 21:23 | 3 | 16.50 |
| 06/17/2026 21:23 | 100 | 16.50 |
| 06/17/2026 21:23 | 100 | 16.50 |
| 06/17/2026 21:23 | 100 | 16.51 |
| 06/17/2026 21:23 | 200 | 16.51 |
| 06/17/2026 21:23 | 4 | 16.51 |
| 06/17/2026 21:23 | 2 | 16.51 |
| 06/17/2026 21:23 | 4 | 16.52 |
| 06/17/2026 21:23 | 100 | 16.52 |
| 06/17/2026 21:23 | 6 | 16.53 |
| 06/17/2026 21:23 | 200 | 16.545 |
| 06/17/2026 21:23 | 300 | 16.545 |
| 06/17/2026 21:23 | 131 | 16.545 |
| 06/17/2026 21:23 | 6 | 16.55 |
| 06/17/2026 21:23 | 100 | 16.55 |
| 06/17/2026 21:23 | 100 | 16.55 |
| 06/17/2026 21:23 | 100 | 16.56 |
| 06/17/2026 21:23 | 26 | 16.56 |
| 06/17/2026 21:23 | 11 | 16.56 |
| 06/17/2026 21:22 | 100 | 16.57 |
| 06/17/2026 21:22 | 100 | 16.56 |
| 06/17/2026 21:22 | 119 | 16.56 |
| 06/17/2026 21:22 | 52 | 16.56 |
| 06/17/2026 21:22 | 94 | 16.56 |
| 06/17/2026 21:22 | 6 | 16.56 |
| 06/17/2026 21:22 | 52 | 16.56 |
| 06/17/2026 21:22 | 52 | 16.56 |
| 06/17/2026 21:22 | 48 | 16.56 |
| 06/17/2026 21:22 | 26 | 16.56 |
| 06/17/2026 21:22 | 126 | 16.56 |
| 06/17/2026 21:22 | 100 | 16.56 |
| 06/17/2026 21:22 | 26 | 16.56 |
| 06/17/2026 21:22 | 11 | 16.56 |
| 06/17/2026 21:22 | 100 | 16.56 |
| 06/17/2026 21:22 | 100 | 16.56 |
| 06/17/2026 21:22 | 4 | 16.56 |
| 06/17/2026 21:22 | 100 | 16.56 |
| 06/17/2026 21:22 | 96 | 16.56 |
| 06/17/2026 21:22 | 4 | 16.56 |
| 06/17/2026 21:22 | 200 | 16.555 |
| 06/17/2026 21:22 | 100 | 16.56 |
| 06/17/2026 21:22 | 200 | 16.58 |
| 06/17/2026 21:22 | 25 | 16.575 |
| 06/17/2026 21:22 | 200 | 16.58 |
| 06/17/2026 21:22 | 200 | 16.58 |
| 06/17/2026 21:22 | 13 | 16.55 |
| 06/17/2026 21:22 | 15 | 16.55 |
| 06/17/2026 21:22 | 50 | 16.54 |
| 06/17/2026 21:22 | 4 | 16.54 |
| 06/17/2026 21:22 | 100 | 16.54 |
| 06/17/2026 21:22 | 6 | 16.55 |
| 06/17/2026 21:22 | 7 | 16.57 |
| 06/17/2026 21:22 | 29 | 16.57 |
| 06/17/2026 21:22 | 29 | 16.57 |
| 06/17/2026 21:22 | 100 | 16.58 |
| 06/17/2026 21:22 | 4 | 16.58 |
| 06/17/2026 21:22 | 2 | 16.58 |
| 06/17/2026 21:22 | 100 | 16.58 |
| 06/17/2026 21:22 | 36 | 16.58 |
| 06/17/2026 21:22 | 28 | 16.58 |
| 06/17/2026 21:22 | 20 | 16.57 |
| 06/17/2026 21:22 | 100 | 16.57 |
| 06/17/2026 21:22 | 36 | 16.55 |
| 06/17/2026 21:22 | 1 | 16.55 |
| 06/17/2026 21:22 | 32 | 16.55 |
| 06/17/2026 21:22 | 49 | 16.55 |
| 06/17/2026 21:22 | 6 | 16.55 |
| 06/17/2026 21:22 | 49 | 16.55 |
| 06/17/2026 21:22 | 200 | 16.555 |
| 06/17/2026 21:22 | 10 | 16.55 |
| 06/17/2026 21:22 | 6 | 16.55 |
| 06/17/2026 21:22 | 10 | 16.54 |
| 06/17/2026 21:22 | 39 | 16.54 |
| 06/17/2026 21:22 | 100 | 16.54 |
| 06/17/2026 21:22 | 4 | 16.54 |
| 06/17/2026 21:22 | 100 | 16.54 |
| 06/17/2026 21:22 | 39 | 16.54 |
| 06/17/2026 21:22 | 2 | 16.54 |
| 06/17/2026 21:22 | 10 | 16.53 |
| 06/17/2026 21:22 | 3 | 16.53 |
| 06/17/2026 21:22 | 2 | 16.53 |
| 06/17/2026 21:22 | 4 | 16.53 |
| 06/17/2026 21:22 | 5 | 16.53 |
| 06/17/2026 21:22 | 80 | 16.53 |
| 06/17/2026 21:22 | 200 | 16.52 |
| 06/17/2026 21:22 | 40 | 16.52 |
| 06/17/2026 21:22 | 10 | 16.52 |
| 06/17/2026 21:22 | 60 | 16.52 |
| 06/17/2026 21:22 | 20 | 16.52 |
| 06/17/2026 21:22 | 20 | 16.52 |
| 06/17/2026 21:21 | 4 | 16.51 |
| 06/17/2026 21:21 | 28 | 16.51 |
| 06/17/2026 21:21 | 96 | 16.51 |
| 06/17/2026 21:21 | 32 | 16.51 |
| 06/17/2026 21:21 | 19 | 16.51 |
| 06/17/2026 21:21 | 127 | 16.51 |
| 06/17/2026 21:21 | 4 | 16.51 |
| 06/17/2026 21:21 | 175 | 16.515 |
| 06/17/2026 21:21 | 25 | 16.515 |
| 06/17/2026 21:21 | 10 | 16.515 |
| 06/17/2026 21:21 | 25 | 16.515 |
| 06/17/2026 21:21 | 25 | 16.515 |
| 06/17/2026 21:21 | 25 | 16.515 |
| 06/17/2026 21:21 | 10 | 16.515 |
| 06/17/2026 21:21 | 30 | 16.50 |
| 06/17/2026 21:21 | 303 | 16.50 |
| 06/17/2026 21:21 | 1 | 16.50 |
| 06/17/2026 21:21 | 200 | 16.50 |
| 06/17/2026 21:21 | 100 | 16.50 |
| 06/17/2026 21:21 | 100 | 16.49 |
| 06/17/2026 21:21 | 1 | 16.48 |
| 06/17/2026 21:21 | 6 | 16.48 |
| 06/17/2026 21:21 | 100 | 16.48 |
| 06/17/2026 21:21 | 29 | 16.48 |
| 06/17/2026 21:21 | 6 | 16.48 |
| 06/17/2026 21:21 | 19 | 16.47 |
| 06/17/2026 21:21 | 7 | 16.47 |
| 06/17/2026 21:21 | 25 | 16.47 |
| 06/17/2026 21:21 | 34 | 16.47 |
| 06/17/2026 21:21 | 1 | 16.47 |
| 06/17/2026 21:21 | 34 | 16.465 |
| 06/17/2026 21:21 | 186 | 16.465 |
| 06/17/2026 21:21 | 86 | 16.465 |
| 06/17/2026 21:21 | 19 | 16.47 |
| 06/17/2026 21:21 | 86 | 16.47 |
| 06/17/2026 21:21 | 32 | 16.47 |
| 06/17/2026 21:21 | 100 | 16.47 |
| 06/17/2026 21:21 | 35 | 16.47 |
| 06/17/2026 21:21 | 25 | 16.47 |
| 06/17/2026 21:21 | 500 | 16.47 |
| 06/17/2026 21:21 | 19 | 16.47 |
| 06/17/2026 21:21 | 32 | 16.47 |
| 06/17/2026 21:21 | 35 | 16.47 |
| 06/17/2026 21:21 | 6 | 16.475 |
| 06/17/2026 21:21 | 25 | 16.475 |
| 06/17/2026 21:21 | 100 | 16.475 |
| 06/17/2026 21:21 | 25 | 16.48 |
| 06/17/2026 21:21 | 25 | 16.48 |
| 06/17/2026 21:21 | 6 | 16.48 |
| 06/17/2026 21:21 | 6 | 16.48 |
| 06/17/2026 21:21 | 6 | 16.48 |
| 06/17/2026 21:21 | 50 | 16.48 |
| 06/17/2026 21:21 | 6 | 16.48 |
| 06/17/2026 21:21 | 300 | 16.48 |
| 06/17/2026 21:21 | 61 | 16.49 |
| 06/17/2026 21:21 | 1 | 16.49 |
| 06/17/2026 21:21 | 61 | 16.50 |
| 06/17/2026 21:21 | 61 | 16.50 |
| 06/17/2026 21:21 | 80 | 16.50 |
| 06/17/2026 21:21 | 100 | 16.50 |
| 06/17/2026 21:21 | 20 | 16.50 |
| 06/17/2026 21:21 | 10 | 16.50 |
| 06/17/2026 21:21 | 25 | 16.515 |
| 06/17/2026 21:21 | 25 | 16.515 |
| 06/17/2026 21:21 | 25 | 16.515 |
| 06/17/2026 21:21 | 25 | 16.515 |
| 06/17/2026 21:21 | 25 | 16.515 |
| 06/17/2026 21:21 | 25 | 16.515 |
| 06/17/2026 21:21 | 25 | 16.515 |
| 06/17/2026 21:21 | 25 | 16.515 |
| 06/17/2026 21:21 | 25 | 16.515 |
| 06/17/2026 21:21 | 25 | 16.515 |
| 06/17/2026 21:21 | 25 | 16.515 |
| 06/17/2026 21:21 | 25 | 16.515 |
| 06/17/2026 21:21 | 25 | 16.515 |
| 06/17/2026 21:21 | 25 | 16.515 |
| 06/17/2026 21:21 | 25 | 16.515 |
| 06/17/2026 21:21 | 25 | 16.52 |
| 06/17/2026 21:21 | 25 | 16.52 |
| 06/17/2026 21:21 | 25 | 16.52 |
| 06/17/2026 21:21 | 25 | 16.52 |
| 06/17/2026 21:21 | 25 | 16.52 |
| 06/17/2026 21:21 | 25 | 16.52 |
| 06/17/2026 21:21 | 25 | 16.52 |
| 06/17/2026 21:21 | 25 | 16.52 |
| 06/17/2026 21:21 | 25 | 16.52 |
| 06/17/2026 21:21 | 25 | 16.52 |
| 06/17/2026 21:21 | 25 | 16.52 |
| 06/17/2026 21:21 | 25 | 16.52 |
| 06/17/2026 21:21 | 25 | 16.52 |
| 06/17/2026 21:21 | 25 | 16.52 |
| 06/17/2026 21:21 | 25 | 16.52 |
| 06/17/2026 21:21 | 300 | 16.52 |
| 06/17/2026 21:21 | 50 | 16.52 |
| 06/17/2026 21:21 | 100 | 16.52 |
| 06/17/2026 21:21 | 1 | 16.54 |
| 06/17/2026 21:21 | 99 | 16.54 |
| 06/17/2026 21:21 | 1 | 16.54 |
| 06/17/2026 21:21 | 10 | 16.555 |
| 06/17/2026 21:20 | 6 | 16.56 |
| 06/17/2026 21:20 | 100 | 16.57 |
| 06/17/2026 21:20 | 100 | 16.57 |
| 06/17/2026 21:20 | 100 | 16.57 |
| 06/17/2026 21:20 | 100 | 16.57 |
| 06/17/2026 21:20 | 100 | 16.57 |
| 06/17/2026 21:20 | 300 | 16.57 |
| 06/17/2026 21:20 | 100 | 16.57 |
| 06/17/2026 21:20 | 50 | 16.57 |
| 06/17/2026 21:20 | 100 | 16.57 |
| 06/17/2026 21:20 | 100 | 16.58 |
| 06/17/2026 21:20 | 100 | 16.59 |
| 06/17/2026 21:20 | 100 | 16.59 |
| 06/17/2026 21:20 | 96 | 16.60 |
| 06/17/2026 21:20 | 154 | 16.60 |
| 06/17/2026 21:20 | 91 | 16.60 |
| 06/17/2026 21:20 | 10 | 16.60 |
| 06/17/2026 21:20 | 10 | 16.59 |
| 06/17/2026 21:20 | 100 | 16.59 |
| 06/17/2026 21:20 | 100 | 16.59 |
| 06/17/2026 21:20 | 42 | 16.59 |
| 06/17/2026 21:20 | 1 | 16.60 |
| 06/17/2026 21:20 | 100 | 16.60 |
| 06/17/2026 21:20 | 25 | 16.615 |
| 06/17/2026 21:20 | 10 | 16.61 |
| 06/17/2026 21:20 | 2 | 16.61 |
| 06/17/2026 21:20 | 5000 | 16.60 |
| 06/17/2026 21:20 | 100 | 16.62 |
| 06/17/2026 21:20 | 100 | 16.63 |
| 06/17/2026 21:20 | 44 | 16.63 |
| 06/17/2026 21:19 | 100 | 16.655 |
| 06/17/2026 21:19 | 9 | 16.655 |
| 06/17/2026 21:19 | 100 | 16.65 |
| 06/17/2026 21:19 | 100 | 16.655 |
| 06/17/2026 21:19 | 2 | 16.65 |
| 06/17/2026 21:19 | 3 | 16.64 |
| 06/17/2026 21:18 | 86 | 16.62 |
| 06/17/2026 21:18 | 14 | 16.62 |
| 06/17/2026 21:18 | 100 | 16.62 |
| 06/17/2026 21:18 | 6 | 16.62 |
| 06/17/2026 21:18 | 200 | 16.62 |
| 06/17/2026 21:18 | 200 | 16.63 |
| 06/17/2026 21:18 | 100 | 16.63 |
| 06/17/2026 21:18 | 80 | 16.63 |
| 06/17/2026 21:18 | 100 | 16.63 |
| 06/17/2026 21:18 | 8 | 16.64 |
| 06/17/2026 21:18 | 100 | 16.65 |
| 06/17/2026 21:18 | 1 | 16.64 |
| 06/17/2026 21:17 | 3 | 16.64 |
| 06/17/2026 21:17 | 21 | 16.64 |
| 06/17/2026 21:17 | 79 | 16.635 |
| 06/17/2026 21:17 | 21 | 16.635 |
| 06/17/2026 21:17 | 15 | 16.64 |
| 06/17/2026 21:17 | 100 | 16.64 |
| 06/17/2026 21:17 | 64 | 16.64 |
| 06/17/2026 21:17 | 100 | 16.64 |
| 06/17/2026 21:17 | 21 | 16.64 |
| 06/17/2026 21:17 | 15 | 16.64 |
| 06/17/2026 21:17 | 6 | 16.64 |
| 06/17/2026 21:17 | 5 | 16.65 |
| 06/17/2026 21:17 | 10 | 16.65 |
| 06/17/2026 21:17 | 5 | 16.65 |
| 06/17/2026 21:17 | 15 | 16.66 |
| 06/17/2026 21:17 | 6 | 16.66 |
| 06/17/2026 21:17 | 8 | 16.66 |
| 06/17/2026 21:17 | 15 | 16.67 |
| 06/17/2026 21:17 | 79 | 16.66 |
| 06/17/2026 21:17 | 21 | 16.66 |
| 06/17/2026 21:17 | 2 | 16.66 |
| 06/17/2026 21:17 | 20 | 16.66 |
| 06/17/2026 21:17 | 5 | 16.64 |
| 06/17/2026 21:17 | 5 | 16.64 |
| 06/17/2026 21:17 | 1 | 16.64 |
| 06/17/2026 21:17 | 4 | 16.63 |
| 06/17/2026 21:17 | 1 | 16.64 |
| 06/17/2026 21:17 | 12 | 16.64 |
| 06/17/2026 21:17 | 25 | 16.64 |
| 06/17/2026 21:17 | 2 | 16.64 |
| 06/17/2026 21:16 | 2 | 16.64 |
| 06/17/2026 21:16 | 25 | 16.635 |
| 06/17/2026 21:16 | 100 | 16.64 |
| 06/17/2026 21:16 | 100 | 16.64 |
| 06/17/2026 21:16 | 100 | 16.64 |
| 06/17/2026 21:16 | 4 | 16.65 |
| 06/17/2026 21:16 | 12 | 16.65 |
| 06/17/2026 21:16 | 100 | 16.65 |
| 06/17/2026 21:16 | 100 | 16.66 |
| 06/17/2026 21:16 | 1 | 16.67 |
| 06/17/2026 21:16 | 1 | 16.67 |
| 06/17/2026 21:16 | 10 | 16.67 |
| 06/17/2026 21:16 | 1 | 16.67 |
| 06/17/2026 21:16 | 2 | 16.67 |
| 06/17/2026 21:16 | 1 | 16.67 |
| 06/17/2026 21:16 | 10 | 16.67 |
| 06/17/2026 21:16 | 100 | 16.67 |
| 06/17/2026 21:16 | 100 | 16.67 |
| 06/17/2026 21:16 | 1 | 16.66 |
| 06/17/2026 21:16 | 70 | 16.66 |
| 06/17/2026 21:16 | 30 | 16.66 |
| 06/17/2026 21:16 | 30 | 16.66 |
| 06/17/2026 21:16 | 70 | 16.66 |
| 06/17/2026 21:16 | 10 | 16.66 |
| 06/17/2026 21:16 | 20 | 16.66 |
| 06/17/2026 21:16 | 10 | 16.67 |
| 06/17/2026 21:16 | 120 | 16.67 |
| 06/17/2026 21:16 | 10 | 16.68 |
| 06/17/2026 21:15 | 12 | 16.67 |
| 06/17/2026 21:15 | 2 | 16.67 |
| 06/17/2026 21:15 | 25 | 16.68 |
| 06/17/2026 21:15 | 25 | 16.685 |
| 06/17/2026 21:15 | 25 | 16.685 |
| 06/17/2026 21:15 | 25 | 16.685 |
| 06/17/2026 21:15 | 4 | 16.69 |
| 06/17/2026 21:15 | 6 | 16.68 |
| 06/17/2026 21:15 | 4 | 16.69 |
| 06/17/2026 21:15 | 100 | 16.69 |
| 06/17/2026 21:15 | 100 | 16.69 |
| 06/17/2026 21:15 | 80 | 16.69 |
| 06/17/2026 21:15 | 80 | 16.69 |
| 06/17/2026 21:15 | 1 | 16.69 |
| 06/17/2026 21:15 | 100 | 16.69 |
| 06/17/2026 21:15 | 78 | 16.69 |
| 06/17/2026 21:15 | 2 | 16.69 |
| 06/17/2026 21:15 | 76 | 16.70 |
| 06/17/2026 21:14 | 100 | 16.71 |
| 06/17/2026 21:14 | 86 | 16.71 |
| 06/17/2026 21:14 | 8 | 16.72 |
| 06/17/2026 21:14 | 40 | 16.73 |
| 06/17/2026 21:14 | 160 | 16.73 |
| 06/17/2026 21:14 | 6 | 16.73 |
| 06/17/2026 21:14 | 160 | 16.74 |
| 06/17/2026 21:13 | 80 | 16.73 |
| 06/17/2026 21:13 | 1 | 16.73 |
| 06/17/2026 21:13 | 4 | 16.74 |
| 06/17/2026 21:13 | 19 | 16.74 |
| 06/17/2026 21:13 | 100 | 16.74 |
| 06/17/2026 21:13 | 20 | 16.73 |
| 06/17/2026 21:13 | 1 | 16.72 |
| 06/17/2026 21:13 | 100 | 16.72 |
| 06/17/2026 21:13 | 100 | 16.71 |
| 06/17/2026 21:13 | 1 | 16.70 |
| 06/17/2026 21:13 | 21 | 16.69 |
| 06/17/2026 21:12 | 100 | 16.68 |
| 06/17/2026 21:12 | 83 | 16.675 |
| 06/17/2026 21:12 | 100 | 16.68 |
| 06/17/2026 21:12 | 6 | 16.68 |
| 06/17/2026 21:12 | 60 | 16.70 |
| 06/17/2026 21:12 | 1 | 16.70 |
| 06/17/2026 21:12 | 6 | 16.70 |
| 06/17/2026 21:12 | 100 | 16.70 |
| 06/17/2026 21:12 | 60 | 16.70 |
| 06/17/2026 21:12 | 6 | 16.68 |
| 06/17/2026 21:12 | 40 | 16.68 |
| 06/17/2026 21:12 | 1 | 16.68 |
| 06/17/2026 21:12 | 4 | 16.66 |
| 06/17/2026 21:12 | 18 | 16.66 |
| 06/17/2026 21:12 | 82 | 16.66 |
| 06/17/2026 21:12 | 100 | 16.66 |
| 06/17/2026 21:11 | 1 | 16.65 |
| 06/17/2026 21:11 | 160 | 16.65 |
| 06/17/2026 21:11 | 6 | 16.65 |
| 06/17/2026 21:11 | 1 | 16.65 |
| 06/17/2026 21:11 | 100 | 16.65 |
| 06/17/2026 21:11 | 51 | 16.66 |
| 06/17/2026 21:11 | 49 | 16.66 |
| 06/17/2026 21:10 | 2 | 16.65 |
| 06/17/2026 21:10 | 7 | 16.65 |
| 06/17/2026 21:09 | 4 | 16.69 |
| 06/17/2026 21:09 | 100 | 16.69 |
| 06/17/2026 21:09 | 20 | 16.69 |
| 06/17/2026 21:09 | 20 | 16.69 |
| 06/17/2026 21:09 | 100 | 16.70 |
| 06/17/2026 21:09 | 100 | 16.70 |
| 06/17/2026 21:09 | 79 | 16.70 |
| 06/17/2026 21:09 | 21 | 16.70 |
| 06/17/2026 21:09 | 1 | 16.72 |
| 06/17/2026 21:09 | 13 | 16.72 |
| 06/17/2026 21:09 | 50 | 16.71 |
| 06/17/2026 21:09 | 1 | 16.72 |
| 06/17/2026 21:09 | 51 | 16.72 |
| 06/17/2026 21:09 | 49 | 16.72 |
| 06/17/2026 21:09 | 1 | 16.72 |
| 06/17/2026 21:09 | 12 | 16.72 |
| 06/17/2026 21:09 | 13 | 16.73 |
| 06/17/2026 21:09 | 4 | 16.73 |
| 06/17/2026 21:09 | 6 | 16.73 |
| 06/17/2026 21:09 | 6 | 16.74 |
| 06/17/2026 21:07 | 80 | 16.75 |
| 06/17/2026 21:07 | 80 | 16.75 |
| 06/17/2026 21:07 | 80 | 16.75 |
| 06/17/2026 21:07 | 20 | 16.75 |
| 06/17/2026 21:07 | 5 | 16.76 |
| 06/17/2026 21:07 | 19 | 16.76 |
| 06/17/2026 21:07 | 100 | 16.76 |
| 06/17/2026 21:07 | 1 | 16.75 |
| 06/17/2026 21:06 | 100 | 16.77 |
| 06/17/2026 21:06 | 1 | 16.77 |
| 06/17/2026 21:06 | 1 | 16.79 |
| 06/17/2026 21:06 | 25 | 16.795 |
| 06/17/2026 21:06 | 25 | 16.795 |
| 06/17/2026 21:06 | 25 | 16.795 |
| 06/17/2026 21:06 | 25 | 16.795 |
| 06/17/2026 21:06 | 25 | 16.795 |
| 06/17/2026 21:06 | 25 | 16.795 |
| 06/17/2026 21:06 | 25 | 16.795 |
| 06/17/2026 21:06 | 4 | 16.80 |
| 06/17/2026 21:06 | 11 | 16.80 |
| 06/17/2026 21:06 | 100 | 16.80 |
| 06/17/2026 21:06 | 10 | 16.80 |
| 06/17/2026 21:06 | 10 | 16.80 |
| 06/17/2026 21:06 | 10 | 16.79 |
| 06/17/2026 21:06 | 1 | 16.79 |
| 06/17/2026 21:06 | 40 | 16.79 |
| 06/17/2026 21:06 | 4 | 16.78 |
| 06/17/2026 21:06 | 100 | 16.775 |
| 06/17/2026 21:05 | 5 | 16.78 |
| 06/17/2026 21:05 | 17 | 16.78 |
| 06/17/2026 21:05 | 100 | 16.78 |
| 06/17/2026 21:05 | 20 | 16.76 |
| 06/17/2026 21:05 | 80 | 16.76 |
| 06/17/2026 21:05 | 20 | 16.76 |
| 06/17/2026 21:05 | 20 | 16.76 |
| 06/17/2026 21:05 | 1 | 16.77 |
| 06/17/2026 21:05 | 10 | 16.78 |
| 06/17/2026 21:05 | 28 | 16.775 |
| 06/17/2026 21:05 | 25 | 16.78 |
| 06/17/2026 21:04 | 40 | 16.785 |
| 06/17/2026 21:04 | 191 | 16.78 |
| 06/17/2026 21:03 | 1 | 16.79 |
| 06/17/2026 21:03 | 10 | 16.78 |
| 06/17/2026 21:03 | 100 | 16.78 |
| 06/17/2026 21:03 | 100 | 16.78 |
| 06/17/2026 21:03 | 1 | 16.77 |
| 06/17/2026 21:03 | 100 | 16.78 |
| 06/17/2026 21:02 | 1 | 16.80 |
| 06/17/2026 21:02 | 32 | 16.81 |
| 06/17/2026 21:02 | 1 | 16.84 |
| 06/17/2026 21:02 | 1 | 16.84 |
| 06/17/2026 21:02 | 21 | 16.84 |
| 06/17/2026 21:02 | 59 | 16.86 |
| 06/17/2026 21:02 | 100 | 16.86 |
| 06/17/2026 21:02 | 5 | 16.85 |
| 06/17/2026 21:02 | 10 | 16.85 |
| 06/17/2026 21:02 | 100 | 16.85 |
| 06/17/2026 21:02 | 1 | 16.85 |
| 06/17/2026 21:02 | 10 | 16.82 |
| 06/17/2026 21:01 | 21 | 16.83 |
| 06/17/2026 21:01 | 42 | 16.83 |
| 06/17/2026 21:01 | 58 | 16.83 |
| 06/17/2026 21:01 | 4 | 16.83 |
| 06/17/2026 21:01 | 21 | 16.83 |
| 06/17/2026 21:01 | 20 | 16.83 |
| 06/17/2026 21:01 | 20 | 16.84 |
| 06/17/2026 21:01 | 11 | 16.84 |
| 06/17/2026 21:01 | 25 | 16.85 |
| 06/17/2026 21:01 | 1 | 16.85 |
| 06/17/2026 21:01 | 300 | 16.85 |
| 06/17/2026 21:01 | 25 | 16.86 |
| 06/17/2026 21:01 | 18 | 16.86 |
| 06/17/2026 21:01 | 9 | 16.86 |
| 06/17/2026 21:00 | 18 | 16.87 |
| 06/17/2026 21:00 | 14 | 16.88 |
| 06/17/2026 21:00 | 50 | 16.88 |
| 06/17/2026 21:00 | 5 | 16.87 |
| 06/17/2026 21:00 | 19 | 16.87 |
| 06/17/2026 21:00 | 10 | 16.87 |
| 06/17/2026 21:00 | 2 | 16.87 |
| 06/17/2026 21:00 | 2 | 16.86 |
| 06/17/2026 21:00 | 10 | 16.85 |
| 06/17/2026 21:00 | 99 | 16.85 |
| 06/17/2026 21:00 | 1 | 16.85 |
| 06/17/2026 21:00 | 10 | 16.84 |
| 06/17/2026 21:00 | 100 | 16.84 |
| 06/17/2026 21:00 | 10 | 16.83 |
| 06/17/2026 21:00 | 100 | 16.80 |
| 06/17/2026 21:00 | 100 | 16.785 |
| 06/17/2026 21:00 | 5 | 16.79 |
| 06/17/2026 21:00 | 100 | 16.81 |
| 06/17/2026 21:00 | 100 | 16.82 |
| 06/17/2026 21:00 | 100 | 16.82 |
| 06/17/2026 21:00 | 1 | 16.83 |
| 06/17/2026 20:59 | 10 | 16.84 |
| 06/17/2026 20:59 | 10 | 16.825 |
| 06/17/2026 20:59 | 16 | 16.83 |
| 06/17/2026 20:59 | 76 | 16.83 |
| 06/17/2026 20:59 | 8 | 16.83 |
| 06/17/2026 20:59 | 25 | 16.84 |
| 06/17/2026 20:59 | 12 | 16.84 |
| 06/17/2026 20:59 | 10 | 16.84 |
| 06/17/2026 20:59 | 60 | 16.84 |
| 06/17/2026 20:59 | 80 | 16.84 |
| 06/17/2026 20:59 | 100 | 16.84 |
| 06/17/2026 20:59 | 10 | 16.83 |
| 06/17/2026 20:59 | 100 | 16.83 |
| 06/17/2026 20:59 | 20 | 16.82 |
| 06/17/2026 20:59 | 100 | 16.82 |
| 06/17/2026 20:59 | 6 | 16.81 |
| 06/17/2026 20:59 | 12 | 16.81 |
| 06/17/2026 20:59 | 31 | 16.815 |
| 06/17/2026 20:59 | 200 | 16.82 |
| 06/17/2026 20:59 | 100 | 16.82 |
| 06/17/2026 20:59 | 10 | 16.82 |
| 06/17/2026 20:59 | 139 | 16.82 |
| 06/17/2026 20:59 | 61 | 16.82 |
| 06/17/2026 20:59 | 12 | 16.81 |
| 06/17/2026 20:59 | 88 | 16.81 |
| 06/17/2026 20:59 | 88 | 16.81 |
| 06/17/2026 20:59 | 88 | 16.81 |
| 06/17/2026 20:59 | 46 | 16.805 |
| 06/17/2026 20:59 | 42 | 16.81 |
| 06/17/2026 20:59 | 58 | 16.81 |
| 06/17/2026 20:59 | 88 | 16.81 |
| 06/17/2026 20:59 | 88 | 16.81 |
| 06/17/2026 20:59 | 88 | 16.805 |
| 06/17/2026 20:59 | 88 | 16.805 |
| 06/17/2026 20:59 | 12 | 16.80 |
| 06/17/2026 20:59 | 6 | 16.80 |
| 06/17/2026 20:59 | 88 | 16.81 |
| 06/17/2026 20:59 | 12 | 16.81 |
| 06/17/2026 20:59 | 94 | 16.81 |
| 06/17/2026 20:59 | 6 | 16.805 |
| 06/17/2026 20:59 | 100 | 16.81 |
| 06/17/2026 20:59 | 100 | 16.81 |
| 06/17/2026 20:59 | 100 | 16.81 |
| 06/17/2026 20:59 | 82 | 16.81 |
| 06/17/2026 20:59 | 18 | 16.81 |
| 06/17/2026 20:59 | 10 | 16.81 |
| 06/17/2026 20:59 | 100 | 16.81 |
| 06/17/2026 20:59 | 10 | 16.81 |
| 06/17/2026 20:59 | 1 | 16.81 |
| 06/17/2026 20:59 | 10 | 16.81 |
| 06/17/2026 20:59 | 100 | 16.81 |
| 06/17/2026 20:58 | 14 | 16.78 |
| 06/17/2026 20:58 | 15 | 16.80 |
| 06/17/2026 20:58 | 10 | 16.79 |
| 06/17/2026 20:58 | 6 | 16.79 |
| 06/17/2026 20:58 | 10 | 16.80 |
| 06/17/2026 20:58 | 20 | 16.81 |
| 06/17/2026 20:58 | 50 | 16.81 |
| 06/17/2026 20:58 | 100 | 16.85 |
| 06/17/2026 20:58 | 17 | 16.865 |
| 06/17/2026 20:57 | 10 | 16.865 |
| 06/17/2026 20:57 | 1 | 16.86 |
| 06/17/2026 20:57 | 2 | 16.86 |
| 06/17/2026 20:57 | 16 | 16.865 |
| 06/17/2026 20:57 | 100 | 16.87 |
| 06/17/2026 20:57 | 4 | 16.87 |
| 06/17/2026 20:57 | 4 | 16.87 |
| 06/17/2026 20:57 | 6 | 16.86 |
| 06/17/2026 20:57 | 100 | 16.86 |
| 06/17/2026 20:57 | 4 | 16.86 |
| 06/17/2026 20:57 | 6 | 16.86 |
| 06/17/2026 20:57 | 1 | 16.86 |
| 06/17/2026 20:57 | 8 | 16.86 |
| 06/17/2026 20:57 | 1 | 16.86 |
| 06/17/2026 20:57 | 6 | 16.86 |
| 06/17/2026 20:57 | 4 | 16.86 |
| 06/17/2026 20:57 | 9 | 16.86 |
| 06/17/2026 20:57 | 1 | 16.86 |
| 06/17/2026 20:57 | 6 | 16.86 |
| 06/17/2026 20:57 | 13 | 16.86 |
| 06/17/2026 20:57 | 7 | 16.86 |
| 06/17/2026 20:57 | 13 | 16.86 |
| 06/17/2026 20:57 | 1 | 16.86 |
| 06/17/2026 20:57 | 80 | 16.86 |
| 06/17/2026 20:57 | 80 | 16.86 |
| 06/17/2026 20:57 | 2 | 16.87 |
| 06/17/2026 20:57 | 3 | 16.87 |
| 06/17/2026 20:57 | 100 | 16.88 |
| 06/17/2026 20:57 | 6 | 16.88 |
| 06/17/2026 20:57 | 6 | 16.88 |
| 06/17/2026 20:56 | 50 | 16.89 |
| 06/17/2026 20:56 | 1 | 16.90 |
| 06/17/2026 20:56 | 100 | 16.92 |
| 06/17/2026 20:56 | 100 | 16.92 |
| 06/17/2026 20:56 | 2 | 16.92 |
| 06/17/2026 20:56 | 100 | 16.92 |
| 06/17/2026 20:56 | 2 | 16.92 |
| 06/17/2026 20:56 | 100 | 16.92 |
| 06/17/2026 20:56 | 26 | 16.92 |
| 06/17/2026 20:56 | 17 | 16.93 |
| 06/17/2026 20:56 | 9 | 16.93 |
| 06/17/2026 20:56 | 6 | 16.93 |
| 06/17/2026 20:56 | 1 | 16.93 |
| 06/17/2026 20:56 | 9 | 16.94 |
| 06/17/2026 20:56 | 100 | 16.94 |
| 06/17/2026 20:56 | 17 | 16.94 |
| 06/17/2026 20:56 | 10 | 16.94 |
| 06/17/2026 20:56 | 4 | 16.94 |
| 06/17/2026 20:56 | 1 | 16.93 |
| 06/17/2026 20:56 | 13 | 16.93 |
| 06/17/2026 20:56 | 10 | 16.935 |
| 06/17/2026 20:55 | 1 | 16.94 |
| 06/17/2026 20:55 | 5 | 16.94 |
| 06/17/2026 20:55 | 50 | 16.96 |
| 06/17/2026 20:55 | 23 | 16.96 |
| 06/17/2026 20:55 | 23 | 16.96 |
| 06/17/2026 20:55 | 50 | 16.96 |
| 06/17/2026 20:55 | 4 | 16.96 |
| 06/17/2026 20:55 | 10 | 16.96 |
| 06/17/2026 20:55 | 6 | 16.95 |
| 06/17/2026 20:55 | 100 | 16.96 |
| 06/17/2026 20:55 | 5 | 16.96 |
| 06/17/2026 20:55 | 1 | 16.97 |
| 06/17/2026 20:55 | 1 | 16.97 |
| 06/17/2026 20:55 | 1 | 16.97 |
| 06/17/2026 20:55 | 1 | 16.98 |
| 06/17/2026 20:55 | 100 | 16.98 |
| 06/17/2026 20:55 | 100 | 16.98 |
| 06/17/2026 20:55 | 80 | 16.98 |
| 06/17/2026 20:55 | 3 | 16.98 |
| 06/17/2026 20:55 | 20 | 16.98 |
| 06/17/2026 20:55 | 100 | 16.98 |
| 06/17/2026 20:54 | 10 | 16.99 |
| 06/17/2026 20:54 | 10 | 16.99 |
| 06/17/2026 20:54 | 100 | 16.99 |
| 06/17/2026 20:54 | 100 | 16.98 |
| 06/17/2026 20:53 | 6 | 16.98 |
| 06/17/2026 20:53 | 9 | 16.98 |
| 06/17/2026 20:53 | 1 | 16.98 |
| 06/17/2026 20:53 | 1 | 16.99 |
| 06/17/2026 20:53 | 81 | 16.99 |
| 06/17/2026 20:53 | 19 | 16.99 |
| 06/17/2026 20:53 | 30 | 16.99 |
| 06/17/2026 20:53 | 411 | 17.00 |
| 06/17/2026 20:53 | 10 | 17.00 |
| 06/17/2026 20:53 | 97 | 16.99 |
| 06/17/2026 20:53 | 1 | 16.99 |
| 06/17/2026 20:53 | 1 | 16.99 |
| 06/17/2026 20:53 | 1 | 16.99 |
| 06/17/2026 20:53 | 3 | 17.00 |
| 06/17/2026 20:53 | 97 | 17.00 |
| 06/17/2026 20:53 | 4 | 17.00 |
| 06/17/2026 20:53 | 1 | 17.00 |
| 06/17/2026 20:53 | 100 | 17.00 |
| 06/17/2026 20:53 | 3 | 17.00 |
| 06/17/2026 20:53 | 14 | 17.00 |
| 06/17/2026 20:53 | 1 | 17.01 |
| 06/17/2026 20:52 | 10 | 17.015 |
| 06/17/2026 20:52 | 2 | 17.02 |
| 06/17/2026 20:52 | 2 | 17.02 |
| 06/17/2026 20:52 | 10 | 17.02 |
| 06/17/2026 20:51 | 13 | 17.01 |
| 06/17/2026 20:51 | 23 | 17.01 |
| 06/17/2026 20:51 | 57 | 17.01 |
| 06/17/2026 20:51 | 57 | 17.01 |
| 06/17/2026 20:51 | 43 | 17.01 |
| 06/17/2026 20:51 | 100 | 17.02 |
| 06/17/2026 20:51 | 100 | 17.02 |
| 06/17/2026 20:51 | 6 | 17.02 |
| 06/17/2026 20:51 | 74 | 17.04 |
| 06/17/2026 20:51 | 30 | 17.04 |
| 06/17/2026 20:51 | 20 | 17.04 |
| 06/17/2026 20:51 | 10 | 17.04 |
| 06/17/2026 20:51 | 4 | 17.02 |
| 06/17/2026 20:51 | 10 | 17.02 |
| 06/17/2026 20:51 | 1 | 17.02 |
| 06/17/2026 20:51 | 100 | 17.00 |
| 06/17/2026 20:50 | 9 | 17.01 |
| 06/17/2026 20:50 | 10 | 17.005 |
| 06/17/2026 20:50 | 97 | 17.00 |
| 06/17/2026 20:50 | 3 | 17.00 |
| 06/17/2026 20:50 | 100 | 17.00 |
| 06/17/2026 20:50 | 100 | 17.00 |
| 06/17/2026 20:50 | 49 | 17.00 |
| 06/17/2026 20:50 | 39 | 17.00 |
| 06/17/2026 20:50 | 25 | 17.00 |
| 06/17/2026 20:50 | 12 | 17.00 |
| 06/17/2026 20:50 | 88 | 17.00 |
| 06/17/2026 20:50 | 49 | 17.00 |
| 06/17/2026 20:50 | 39 | 17.00 |
| 06/17/2026 20:50 | 9 | 17.00 |
| 06/17/2026 20:50 | 100 | 17.00 |
| 06/17/2026 20:50 | 100 | 17.00 |
| 06/17/2026 20:50 | 100 | 17.00 |
| 06/17/2026 20:50 | 49 | 17.00 |
| 06/17/2026 20:50 | 51 | 17.00 |
| 06/17/2026 20:50 | 49 | 17.00 |
| 06/17/2026 20:50 | 51 | 17.00 |
| 06/17/2026 20:50 | 4 | 17.00 |
| 06/17/2026 20:50 | 47 | 17.00 |
| 06/17/2026 20:50 | 100 | 17.00 |
| 06/17/2026 20:50 | 1 | 17.00 |
| 06/17/2026 20:50 | 1 | 17.01 |
| 06/17/2026 20:50 | 2 | 17.02 |
| 06/17/2026 20:50 | 1 | 17.02 |
| 06/17/2026 20:50 | 1 | 17.02 |
| 06/17/2026 20:50 | 100 | 17.02 |
| 06/17/2026 20:50 | 100 | 17.02 |
| 06/17/2026 20:50 | 1 | 17.02 |
| 06/17/2026 20:50 | 100 | 17.02 |
| 06/17/2026 20:50 | 80 | 17.02 |
| 06/17/2026 20:50 | 50 | 17.02 |
| 06/17/2026 20:50 | 4 | 17.03 |
| 06/17/2026 20:50 | 1 | 17.03 |
| 06/17/2026 20:49 | 7 | 17.03 |
| 06/17/2026 20:49 | 27 | 17.04 |
| 06/17/2026 20:49 | 51 | 17.04 |
| 06/17/2026 20:49 | 24 | 17.04 |
| 06/17/2026 20:49 | 27 | 17.04 |
| 06/17/2026 20:49 | 24 | 17.04 |
| 06/17/2026 20:49 | 90 | 17.05 |
| 06/17/2026 20:49 | 4 | 17.05 |
| 06/17/2026 20:49 | 10 | 17.03 |
| 06/17/2026 20:49 | 2 | 17.03 |
| 06/17/2026 20:49 | 1 | 17.03 |
| 06/17/2026 20:49 | 4 | 17.03 |
| 06/17/2026 20:49 | 16 | 17.02 |
| 06/17/2026 20:49 | 34 | 17.02 |
| 06/17/2026 20:49 | 1 | 17.03 |
| 06/17/2026 20:49 | 10 | 17.03 |
| 06/17/2026 20:49 | 100 | 17.03 |
| 06/17/2026 20:49 | 10 | 17.02 |
| 06/17/2026 20:49 | 34 | 17.025 |
| 06/17/2026 20:49 | 100 | 17.025 |
| 06/17/2026 20:48 | 5 | 17.02 |
| 06/17/2026 20:48 | 6 | 17.02 |
| 06/17/2026 20:48 | 4 | 17.02 |
| 06/17/2026 20:48 | 1 | 17.02 |
| 06/17/2026 20:48 | 1 | 17.02 |
| 06/17/2026 20:48 | 4 | 17.045 |
| 06/17/2026 20:48 | 100 | 17.04 |
| 06/17/2026 20:48 | 100 | 17.03 |
| 06/17/2026 20:47 | 100 | 17.045 |
| 06/17/2026 20:47 | 200 | 17.04 |
| 06/17/2026 20:47 | 100 | 17.04 |
| 06/17/2026 20:47 | 5 | 17.04 |
| 06/17/2026 20:47 | 200 | 17.04 |
| 06/17/2026 20:47 | 100 | 17.04 |
| 06/17/2026 20:47 | 100 | 17.04 |
| 06/17/2026 20:47 | 200 | 17.04 |
| 06/17/2026 20:46 | 50 | 17.015 |
| 06/17/2026 20:46 | 3 | 17.01 |
| 06/17/2026 20:46 | 4 | 17.01 |
| 06/17/2026 20:46 | 36 | 17.02 |
| 06/17/2026 20:46 | 4 | 17.02 |
| 06/17/2026 20:46 | 100 | 17.02 |
| 06/17/2026 20:46 | 100 | 17.02 |
| 06/17/2026 20:46 | 50 | 17.04 |
| 06/17/2026 20:46 | 25 | 17.04 |
| 06/17/2026 20:46 | 50 | 17.04 |
| 06/17/2026 20:46 | 20 | 17.04 |
| 06/17/2026 20:46 | 20 | 17.03 |
| 06/17/2026 20:46 | 15 | 17.03 |
| 06/17/2026 20:46 | 20 | 17.03 |
| 06/17/2026 20:46 | 100 | 17.01 |
| 06/17/2026 20:45 | 1 | 17.00 |
| 06/17/2026 20:45 | 98 | 16.995 |
| 06/17/2026 20:45 | 100 | 17.00 |
| 06/17/2026 20:45 | 49 | 17.00 |
| 06/17/2026 20:45 | 2 | 17.00 |
| 06/17/2026 20:45 | 100 | 17.01 |
| 06/17/2026 20:45 | 4 | 17.01 |
| 06/17/2026 20:45 | 46 | 17.01 |
| 06/17/2026 20:45 | 34 | 17.01 |
| 06/17/2026 20:45 | 100 | 17.01 |
| 06/17/2026 20:45 | 300 | 17.01 |
| 06/17/2026 20:45 | 100 | 17.01 |
| 06/17/2026 20:45 | 1 | 17.02 |
| 06/17/2026 20:45 | 49 | 17.02 |
| 06/17/2026 20:45 | 25 | 17.02 |
| 06/17/2026 20:44 | 100 | 17.04 |
| 06/17/2026 20:44 | 2 | 17.07 |
| 06/17/2026 20:44 | 1 | 17.05 |
| 06/17/2026 20:44 | 4 | 17.03 |
| 06/17/2026 20:43 | 75 | 17.00 |
| 06/17/2026 20:43 | 1 | 16.98 |
| 06/17/2026 20:42 | 2 | 16.97 |
| 06/17/2026 20:42 | 4 | 16.95 |
| 06/17/2026 20:42 | 2 | 16.95 |
| 06/17/2026 20:42 | 100 | 16.94 |
| 06/17/2026 20:42 | 80 | 16.94 |
| 06/17/2026 20:42 | 4 | 16.94 |
| 06/17/2026 20:42 | 4 | 16.94 |
| 06/17/2026 20:41 | 14 | 16.97 |
| 06/17/2026 20:41 | 5 | 16.96 |
| 06/17/2026 20:41 | 80 | 16.96 |
| 06/17/2026 20:41 | 3 | 16.95 |
| 06/17/2026 20:40 | 25 | 16.935 |
| 06/17/2026 20:40 | 25 | 16.935 |
| 06/17/2026 20:40 | 25 | 16.935 |
| 06/17/2026 20:40 | 25 | 16.935 |
| 06/17/2026 20:40 | 94 | 16.94 |
| 06/17/2026 20:40 | 94 | 16.94 |
| 06/17/2026 20:40 | 6 | 16.95 |
| 06/17/2026 20:40 | 200 | 16.95 |
| 06/17/2026 20:40 | 20 | 16.92 |
| 06/17/2026 20:39 | 16 | 16.92 |
| 06/17/2026 20:39 | 100 | 16.925 |
| 06/17/2026 20:39 | 100 | 16.925 |
| 06/17/2026 20:39 | 100 | 16.92 |
| 06/17/2026 20:39 | 100 | 16.92 |
| 06/17/2026 20:39 | 50 | 16.93 |
| 06/17/2026 20:39 | 50 | 16.93 |
| 06/17/2026 20:39 | 100 | 16.94 |
| 06/17/2026 20:39 | 1 | 16.94 |
| 06/17/2026 20:39 | 20 | 16.94 |
| 06/17/2026 20:39 | 6 | 16.95 |
| 06/17/2026 20:39 | 80 | 16.96 |
| 06/17/2026 20:39 | 20 | 16.96 |
| 06/17/2026 20:39 | 20 | 16.95 |
| 06/17/2026 20:39 | 100 | 16.95 |
| 06/17/2026 20:39 | 20 | 16.94 |
| 06/17/2026 20:39 | 8 | 16.93 |
| 06/17/2026 20:39 | 1 | 16.93 |
| 06/17/2026 20:39 | 1 | 16.93 |
| 06/17/2026 20:39 | 1 | 16.93 |
| 06/17/2026 20:39 | 17 | 16.93 |
| 06/17/2026 20:38 | 1 | 16.92 |
| 06/17/2026 20:38 | 10 | 16.92 |
| 06/17/2026 20:38 | 90 | 16.92 |
| 06/17/2026 20:38 | 46 | 16.93 |
| 06/17/2026 20:38 | 100 | 16.93 |
| 06/17/2026 20:38 | 100 | 16.93 |
| 06/17/2026 20:38 | 10 | 16.92 |
| 06/17/2026 20:38 | 100 | 16.92 |
| 06/17/2026 20:38 | 100 | 16.92 |
| 06/17/2026 20:38 | 100 | 16.92 |
| 06/17/2026 20:38 | 68 | 16.92 |
| 06/17/2026 20:38 | 100 | 16.92 |
| 06/17/2026 20:38 | 100 | 16.92 |
| 06/17/2026 20:38 | 28 | 16.92 |
| 06/17/2026 20:38 | 100 | 16.92 |
| 06/17/2026 20:38 | 28 | 16.92 |
| 06/17/2026 20:38 | 68 | 16.91 |
| 06/17/2026 20:38 | 28 | 16.91 |
| 06/17/2026 20:38 | 4 | 16.92 |
| 06/17/2026 20:38 | 20 | 16.92 |
| 06/17/2026 20:38 | 120 | 16.92 |
| 06/17/2026 20:38 | 80 | 16.92 |
| 06/17/2026 20:38 | 50 | 16.91 |
| 06/17/2026 20:38 | 25 | 16.91 |
| 06/17/2026 20:38 | 25 | 16.91 |
| 06/17/2026 20:38 | 30 | 16.90 |
| 06/17/2026 20:38 | 20 | 16.87 |
| 06/17/2026 20:37 | 100 | 16.87 |
| 06/17/2026 20:37 | 100 | 16.87 |
| 06/17/2026 20:37 | 48 | 16.91 |
| 06/17/2026 20:37 | 100 | 16.91 |
| 06/17/2026 20:37 | 60 | 16.91 |
| 06/17/2026 20:37 | 1 | 16.91 |
| 06/17/2026 20:37 | 100 | 16.90 |
| 06/17/2026 20:37 | 1 | 16.90 |
| 06/17/2026 20:37 | 20 | 16.89 |
| 06/17/2026 20:37 | 80 | 16.89 |
| 06/17/2026 20:37 | 100 | 16.89 |
| 06/17/2026 20:37 | 100 | 16.87 |
| 06/17/2026 20:36 | 20 | 16.86 |
| 06/17/2026 20:36 | 100 | 16.86 |
| 06/17/2026 20:36 | 1 | 16.86 |
| 06/17/2026 20:36 | 20 | 16.85 |
| 06/17/2026 20:36 | 100 | 16.85 |
| 06/17/2026 20:36 | 100 | 16.85 |
| 06/17/2026 20:36 | 10 | 16.83 |
| 06/17/2026 20:36 | 1 | 16.83 |
| 06/17/2026 20:35 | 50 | 16.78 |
| 06/17/2026 20:35 | 1 | 16.79 |
| 06/17/2026 20:35 | 1 | 16.81 |
| 06/17/2026 20:35 | 10 | 16.82 |
| 06/17/2026 20:34 | 100 | 16.81 |
| 06/17/2026 20:34 | 1 | 16.82 |
| 06/17/2026 20:34 | 1 | 16.82 |
| 06/17/2026 20:34 | 6 | 16.82 |
| 06/17/2026 20:34 | 1 | 16.82 |
| 06/17/2026 20:34 | 3 | 16.83 |
| 06/17/2026 20:33 | 25 | 16.805 |
| 06/17/2026 20:33 | 25 | 16.805 |
| 06/17/2026 20:33 | 25 | 16.805 |
| 06/17/2026 20:33 | 25 | 16.805 |
| 06/17/2026 20:33 | 25 | 16.805 |
| 06/17/2026 20:33 | 25 | 16.805 |
| 06/17/2026 20:33 | 25 | 16.805 |
| 06/17/2026 20:33 | 25 | 16.805 |
| 06/17/2026 20:33 | 25 | 16.805 |
| 06/17/2026 20:33 | 25 | 16.805 |
| 06/17/2026 20:33 | 25 | 16.805 |
| 06/17/2026 20:33 | 50 | 16.805 |
| 06/17/2026 20:33 | 50 | 16.805 |
| 06/17/2026 20:33 | 100 | 16.80 |
| 06/17/2026 20:33 | 100 | 16.80 |
| 06/17/2026 20:33 | 100 | 16.80 |
| 06/17/2026 20:33 | 100 | 16.80 |
| 06/17/2026 20:33 | 6 | 16.81 |
| 06/17/2026 20:33 | 100 | 16.80 |
| 06/17/2026 20:33 | 1 | 16.81 |
| 06/17/2026 20:33 | 6 | 16.84 |
| 06/17/2026 20:33 | 25 | 16.83 |
| 06/17/2026 20:33 | 25 | 16.83 |
| 06/17/2026 20:33 | 25 | 16.83 |
| 06/17/2026 20:33 | 25 | 16.83 |
| 06/17/2026 20:33 | 25 | 16.83 |
| 06/17/2026 20:33 | 25 | 16.83 |
| 06/17/2026 20:33 | 25 | 16.83 |
| 06/17/2026 20:33 | 25 | 16.83 |
| 06/17/2026 20:33 | 4 | 16.83 |
| 06/17/2026 20:33 | 50 | 16.83 |
| 06/17/2026 20:33 | 1 | 16.84 |
| 06/17/2026 20:33 | 95 | 16.84 |
| 06/17/2026 20:33 | 5 | 16.84 |
| 06/17/2026 20:33 | 100 | 16.85 |
| 06/17/2026 20:33 | 100 | 16.87 |
| 06/17/2026 20:33 | 100 | 16.87 |
| 06/17/2026 20:33 | 20 | 16.85 |
| 06/17/2026 20:33 | 20 | 16.85 |
| 06/17/2026 20:33 | 9040 | 16.85 |
| 06/17/2026 20:33 | 734 | 16.85 |
| 06/17/2026 20:33 | 6 | 16.84 |
| 06/17/2026 20:33 | 25 | 16.84 |
| 06/17/2026 20:33 | 80 | 16.84 |
| 06/17/2026 20:33 | 9 | 16.84 |
| 06/17/2026 20:33 | 1 | 16.84 |
| 06/17/2026 20:33 | 200 | 16.85 |
| 06/17/2026 20:33 | 4 | 16.85 |
| 06/17/2026 20:33 | 1 | 16.86 |
| 06/17/2026 20:32 | 61 | 16.87 |
| 06/17/2026 20:32 | 20 | 16.87 |
| 06/17/2026 20:32 | 20 | 16.87 |
| 06/17/2026 20:32 | 25 | 16.86 |
| 06/17/2026 20:32 | 100 | 16.85 |
| 06/17/2026 20:32 | 4 | 16.85 |
| 06/17/2026 20:32 | 4 | 16.85 |
| 06/17/2026 20:32 | 6 | 16.86 |
| 06/17/2026 20:32 | 100 | 16.85 |
| 06/17/2026 20:32 | 50 | 16.85 |
| 06/17/2026 20:32 | 50 | 16.85 |
| 06/17/2026 20:32 | 1 | 16.87 |
| 06/17/2026 20:32 | 42 | 16.90 |
| 06/17/2026 20:32 | 100 | 16.90 |
| 06/17/2026 20:32 | 6 | 16.90 |
| 06/17/2026 20:32 | 25 | 16.88 |
| 06/17/2026 20:32 | 25 | 16.88 |
| 06/17/2026 20:32 | 25 | 16.88 |
| 06/17/2026 20:32 | 25 | 16.88 |
| 06/17/2026 20:32 | 10 | 16.90 |
| 06/17/2026 20:32 | 11 | 16.90 |
| 06/17/2026 20:32 | 6 | 16.90 |
| 06/17/2026 20:32 | 22 | 16.90 |
| 06/17/2026 20:32 | 28 | 16.90 |
| 06/17/2026 20:32 | 28 | 16.91 |
| 06/17/2026 20:32 | 89 | 16.92 |
| 06/17/2026 20:32 | 28 | 16.93 |
| 06/17/2026 20:32 | 100 | 16.93 |
| 06/17/2026 20:32 | 23 | 16.93 |
| 06/17/2026 20:32 | 100 | 16.93 |
| 06/17/2026 20:32 | 42 | 16.92 |
| 06/17/2026 20:32 | 23 | 16.92 |
| 06/17/2026 20:32 | 5 | 16.92 |
| 06/17/2026 20:32 | 25 | 16.92 |
| 06/17/2026 20:32 | 100 | 16.92 |
| 06/17/2026 20:32 | 100 | 16.92 |
| 06/17/2026 20:32 | 21 | 16.92 |
| 06/17/2026 20:32 | 18 | 16.92 |
| 06/17/2026 20:32 | 100 | 16.92 |
| 06/17/2026 20:32 | 23 | 16.92 |
| 06/17/2026 20:32 | 18 | 16.93 |
| 06/17/2026 20:32 | 4 | 16.92 |
| 06/17/2026 20:32 | 7 | 16.92 |
| 06/17/2026 20:32 | 18 | 16.92 |
| 06/17/2026 20:32 | 18 | 16.93 |
| 06/17/2026 20:32 | 175 | 16.92 |
| 06/17/2026 20:32 | 50 | 16.92 |
| 06/17/2026 20:32 | 46 | 16.92 |
| 06/17/2026 20:32 | 66 | 16.92 |
| 06/17/2026 20:32 | 35 | 16.92 |
| 06/17/2026 20:32 | 50 | 16.93 |
| 06/17/2026 20:32 | 43 | 16.91 |
| 06/17/2026 20:32 | 100 | 16.89 |
| 06/17/2026 20:32 | 4 | 16.89 |
| 06/17/2026 20:32 | 100 | 16.90 |
| 06/17/2026 20:32 | 18 | 16.90 |
| 06/17/2026 20:32 | 57 | 16.91 |
| 06/17/2026 20:32 | 100 | 16.91 |
| 06/17/2026 20:32 | 11 | 16.91 |
| 06/17/2026 20:32 | 100 | 16.91 |
| 06/17/2026 20:32 | 100 | 16.91 |
| 06/17/2026 20:32 | 57 | 16.91 |
| 06/17/2026 20:32 | 57 | 16.91 |
| 06/17/2026 20:32 | 100 | 16.90 |
| 06/17/2026 20:32 | 100 | 16.90 |
| 06/17/2026 20:32 | 100 | 16.90 |
| 06/17/2026 20:32 | 6 | 16.90 |
| 06/17/2026 20:32 | 50 | 16.90 |
| 06/17/2026 20:32 | 57 | 16.90 |
| 06/17/2026 20:32 | 18 | 16.90 |
| 06/17/2026 20:32 | 100 | 16.90 |
| 06/17/2026 20:32 | 100 | 16.90 |
| 06/17/2026 20:32 | 100 | 16.90 |
| 06/17/2026 20:32 | 70 | 16.91 |
| 06/17/2026 20:32 | 100 | 16.91 |
| 06/17/2026 20:32 | 14 | 16.87 |
| 06/17/2026 20:32 | 6 | 16.87 |
| 06/17/2026 20:32 | 10 | 16.87 |
| 06/17/2026 20:32 | 100 | 16.87 |
| 06/17/2026 20:32 | 100 | 16.85 |
| 06/17/2026 20:32 | 20 | 16.85 |
| 06/17/2026 20:32 | 100 | 16.83 |
| 06/17/2026 20:32 | 100 | 16.82 |
| 06/17/2026 20:32 | 18 | 16.83 |
| 06/17/2026 20:32 | 29 | 16.83 |
| 06/17/2026 20:32 | 13 | 16.83 |
| 06/17/2026 20:32 | 4 | 16.83 |
| 06/17/2026 20:32 | 4 | 16.83 |
| 06/17/2026 20:32 | 100 | 16.83 |
| 06/17/2026 20:32 | 7 | 16.83 |
| 06/17/2026 20:32 | 4 | 16.83 |
| 06/17/2026 20:32 | 29 | 16.84 |
| 06/17/2026 20:32 | 6 | 16.84 |
| 06/17/2026 20:32 | 1 | 16.84 |
| 06/17/2026 20:32 | 13 | 16.85 |
| 06/17/2026 20:32 | 6 | 16.85 |
| 06/17/2026 20:32 | 94 | 16.85 |
| 06/17/2026 20:32 | 100 | 16.85 |
| 06/17/2026 20:32 | 24 | 16.85 |
| 06/17/2026 20:32 | 6 | 16.85 |
| 06/17/2026 20:32 | 100 | 16.85 |
| 06/17/2026 20:32 | 100 | 16.85 |
| 06/17/2026 20:32 | 25 | 16.85 |
| 06/17/2026 20:32 | 6 | 16.85 |
| 06/17/2026 20:32 | 100 | 16.85 |
| 06/17/2026 20:32 | 100 | 16.85 |
| 06/17/2026 20:32 | 31 | 16.85 |
| 06/17/2026 20:32 | 95 | 16.85 |
| 06/17/2026 20:32 | 5 | 16.85 |
| 06/17/2026 20:32 | 200 | 16.85 |
| 06/17/2026 20:32 | 100 | 16.85 |
| 06/17/2026 20:32 | 24 | 16.85 |
| 06/17/2026 20:32 | 70 | 16.85 |
| 06/17/2026 20:32 | 6 | 16.86 |
| 06/17/2026 20:32 | 30 | 16.86 |
| 06/17/2026 20:32 | 70 | 16.85 |
| 06/17/2026 20:32 | 30 | 16.85 |
| 06/17/2026 20:32 | 30 | 16.85 |
| 06/17/2026 20:32 | 70 | 16.845 |
| 06/17/2026 20:32 | 6 | 16.85 |
| 06/17/2026 20:32 | 24 | 16.85 |
| 06/17/2026 20:32 | 24 | 16.85 |
| 06/17/2026 20:32 | 100 | 16.845 |
| 06/17/2026 20:32 | 6 | 16.85 |
| 06/17/2026 20:32 | 31 | 16.86 |
| 06/17/2026 20:32 | 20 | 16.86 |
| 06/17/2026 20:32 | 80 | 16.86 |
| 06/17/2026 20:32 | 4 | 16.85 |
| 06/17/2026 20:32 | 14 | 16.83 |
| 06/17/2026 20:32 | 14 | 16.83 |
| 06/17/2026 20:32 | 14 | 16.83 |
| 06/17/2026 20:32 | 4 | 16.83 |
| 06/17/2026 20:32 | 10 | 16.83 |
| 06/17/2026 20:32 | 1 | 16.82 |
| 06/17/2026 20:32 | 100 | 16.83 |
| 06/17/2026 20:32 | 4 | 16.83 |
| 06/17/2026 20:32 | 69 | 16.83 |
| 06/17/2026 20:32 | 31 | 16.83 |
| 06/17/2026 20:32 | 10 | 16.83 |
| 06/17/2026 20:32 | 26 | 16.84 |
| 06/17/2026 20:32 | 6 | 16.84 |
| 06/17/2026 20:32 | 4 | 16.84 |
| 06/17/2026 20:32 | 32 | 16.85 |
| 06/17/2026 20:32 | 11 | 16.85 |
| 06/17/2026 20:32 | 100 | 16.85 |
| 06/17/2026 20:32 | 89 | 16.85 |
| 06/17/2026 20:32 | 32 | 16.85 |
| 06/17/2026 20:32 | 57 | 16.85 |
| 06/17/2026 20:32 | 57 | 16.85 |
| 06/17/2026 20:32 | 32 | 16.85 |
| 06/17/2026 20:32 | 25 | 16.85 |
| 06/17/2026 20:32 | 4 | 16.85 |
| 06/17/2026 20:32 | 92 | 16.85 |
| 06/17/2026 20:32 | 32 | 16.85 |
| 06/17/2026 20:32 | 2 | 16.85 |
| 06/17/2026 20:32 | 58 | 16.85 |
| 06/17/2026 20:32 | 2 | 16.85 |
| 06/17/2026 20:32 | 56 | 16.85 |
| 06/17/2026 20:32 | 32 | 16.85 |
| 06/17/2026 20:32 | 24 | 16.85 |
| 06/17/2026 20:32 | 1 | 16.85 |
| 06/17/2026 20:32 | 4 | 16.85 |
| 06/17/2026 20:32 | 100 | 16.85 |
| 06/17/2026 20:32 | 100 | 16.85 |
| 06/17/2026 20:32 | 100 | 16.85 |
| 06/17/2026 20:32 | 100 | 16.85 |
| 06/17/2026 20:32 | 1 | 16.85 |
| 06/17/2026 20:32 | 15 | 16.86 |
| 06/17/2026 20:32 | 45 | 16.86 |
| 06/17/2026 20:32 | 1 | 16.86 |
| 06/17/2026 20:32 | 138 | 16.86 |
| 06/17/2026 20:32 | 1 | 16.87 |
| 06/17/2026 20:32 | 100 | 16.87 |
| 06/17/2026 20:32 | 29 | 16.88 |
| 06/17/2026 20:32 | 10 | 16.88 |
| 06/17/2026 20:32 | 10 | 16.88 |
| 06/17/2026 20:32 | 10 | 16.88 |
| 06/17/2026 20:32 | 10 | 16.88 |
| 06/17/2026 20:32 | 10 | 16.88 |
| 06/17/2026 20:32 | 10 | 16.88 |
| 06/17/2026 20:32 | 10 | 16.88 |
| 06/17/2026 20:32 | 10 | 16.88 |
| 06/17/2026 20:32 | 25 | 16.88 |
| 06/17/2026 20:32 | 25 | 16.88 |
| 06/17/2026 20:31 | 6 | 16.90 |
| 06/17/2026 20:31 | 3 | 16.90 |
| 06/17/2026 20:31 | 29 | 16.90 |
| 06/17/2026 20:31 | 100 | 16.90 |
| 06/17/2026 20:31 | 10 | 16.91 |
| 06/17/2026 20:31 | 5 | 16.91 |
| 06/17/2026 20:31 | 95 | 16.91 |
| 06/17/2026 20:31 | 15 | 16.90 |
| 06/17/2026 20:31 | 25 | 16.90 |
| 06/17/2026 20:31 | 10 | 16.89 |
| 06/17/2026 20:31 | 10 | 16.89 |
| 06/17/2026 20:31 | 20 | 16.88 |
| 06/17/2026 20:31 | 2 | 16.87 |
| 06/17/2026 20:31 | 6 | 16.87 |
| 06/17/2026 20:31 | 6 | 16.87 |
| 06/17/2026 20:31 | 6 | 16.87 |
| 06/17/2026 20:31 | 55 | 16.87 |
| 06/17/2026 20:31 | 4 | 16.87 |
| 06/17/2026 20:31 | 100 | 16.85 |
| 06/17/2026 20:31 | 58 | 16.84 |
| 06/17/2026 20:31 | 100 | 16.84 |
| 06/17/2026 20:31 | 6 | 16.84 |
| 06/17/2026 20:31 | 100 | 16.84 |
| 06/17/2026 20:31 | 3 | 16.84 |
| 06/17/2026 20:31 | 2 | 16.84 |
| 06/17/2026 20:31 | 2 | 16.84 |
| 06/17/2026 20:31 | 3 | 16.84 |
| 06/17/2026 20:31 | 2 | 16.84 |
| 06/17/2026 20:31 | 2 | 16.84 |
| 06/17/2026 20:31 | 100 | 16.84 |
| 06/17/2026 20:31 | 100 | 16.84 |
| 06/17/2026 20:31 | 2 | 16.84 |
| 06/17/2026 20:31 | 300 | 16.84 |
| 06/17/2026 20:31 | 3 | 16.84 |
| 06/17/2026 20:31 | 1 | 16.84 |
| 06/17/2026 20:31 | 80 | 16.84 |
| 06/17/2026 20:31 | 1 | 16.84 |
| 06/17/2026 20:31 | 1 | 16.84 |
| 06/17/2026 20:31 | 1 | 16.84 |
| 06/17/2026 20:31 | 1 | 16.84 |
| 06/17/2026 20:31 | 1 | 16.84 |
| 06/17/2026 20:31 | 28 | 16.84 |
| 06/17/2026 20:30 | 100 | 16.83 |
| 06/17/2026 20:30 | 22 | 16.84 |
| 06/17/2026 20:30 | 16 | 16.84 |
| 06/17/2026 20:30 | 3 | 16.84 |
| 06/17/2026 20:30 | 25 | 16.84 |
| 06/17/2026 20:30 | 12 | 16.84 |
| 06/17/2026 20:30 | 16 | 16.84 |
| 06/17/2026 20:30 | 72 | 16.84 |
| 06/17/2026 20:30 | 28 | 16.84 |
| 06/17/2026 20:30 | 100 | 16.84 |
| 06/17/2026 20:30 | 100 | 16.84 |
| 06/17/2026 20:30 | 28 | 16.84 |
| 06/17/2026 20:30 | 200 | 16.84 |
| 06/17/2026 20:30 | 100 | 16.84 |
| 06/17/2026 20:30 | 100 | 16.84 |
| 06/17/2026 20:30 | 4 | 16.83 |
| 06/17/2026 20:30 | 4 | 16.83 |
| 06/17/2026 20:30 | 28 | 16.83 |
| 06/17/2026 20:30 | 28 | 16.84 |
| 06/17/2026 20:30 | 100 | 16.84 |
| 06/17/2026 20:30 | 28 | 16.84 |
| 06/17/2026 20:30 | 100 | 16.84 |
| 06/17/2026 20:30 | 68 | 16.84 |
| 06/17/2026 20:30 | 32 | 16.84 |
| 06/17/2026 20:30 | 100 | 16.84 |
| 06/17/2026 20:30 | 28 | 16.84 |
| 06/17/2026 20:30 | 28 | 16.84 |
| 06/17/2026 20:30 | 4 | 16.84 |
| 06/17/2026 20:30 | 28 | 16.84 |
| 06/17/2026 20:30 | 1 | 16.84 |
| 06/17/2026 20:30 | 3 | 16.84 |
| 06/17/2026 20:30 | 3 | 16.84 |
| 06/17/2026 20:30 | 50 | 16.85 |
| 06/17/2026 20:30 | 30 | 16.86 |
| 06/17/2026 20:30 | 100 | 16.86 |
| 06/17/2026 20:30 | 30 | 16.86 |
| 06/17/2026 20:30 | 100 | 16.86 |
| 06/17/2026 20:30 | 6 | 16.86 |
| 06/17/2026 20:30 | 100 | 16.86 |
| 06/17/2026 20:30 | 100 | 16.86 |
| 06/17/2026 20:30 | 4 | 16.85 |
| 06/17/2026 20:30 | 100 | 16.82 |
| 06/17/2026 20:30 | 2 | 16.82 |
| 06/17/2026 20:30 | 1 | 16.82 |
| 06/17/2026 20:30 | 2 | 16.83 |
| 06/17/2026 20:30 | 100 | 16.83 |
| 06/17/2026 20:30 | 100 | 16.83 |
| 06/17/2026 20:30 | 4 | 16.83 |
| 06/17/2026 20:30 | 55 | 16.82 |
| 06/17/2026 20:30 | 10 | 16.82 |
| 06/17/2026 20:30 | 28 | 16.82 |
| 06/17/2026 20:30 | 10 | 16.82 |
| 06/17/2026 20:30 | 100 | 16.82 |
| 06/17/2026 20:30 | 1 | 16.82 |
| 06/17/2026 20:30 | 100 | 16.82 |
| 06/17/2026 20:30 | 2 | 16.82 |
| 06/17/2026 20:30 | 58 | 16.83 |
| 06/17/2026 20:30 | 38 | 16.83 |
| 06/17/2026 20:30 | 100 | 16.83 |
| 06/17/2026 20:30 | 8 | 16.83 |
| 06/17/2026 20:30 | 30 | 16.83 |
| 06/17/2026 20:30 | 8 | 16.83 |
| 06/17/2026 20:29 | 41 | 16.84 |
| 06/17/2026 20:29 | 100 | 16.84 |
| 06/17/2026 20:29 | 97 | 16.84 |
| 06/17/2026 20:29 | 36 | 16.83 |
| 06/17/2026 20:29 | 6 | 16.84 |
| 06/17/2026 20:29 | 91 | 16.84 |
| 06/17/2026 20:29 | 29 | 16.85 |
| 06/17/2026 20:29 | 36 | 16.85 |
| 06/17/2026 20:29 | 2 | 16.85 |
| 06/17/2026 20:29 | 6 | 16.84 |
| 06/17/2026 20:29 | 10 | 16.83 |
| 06/17/2026 20:29 | 1 | 16.83 |
| 06/17/2026 20:29 | 7 | 16.82 |
| 06/17/2026 20:29 | 35 | 16.82 |
| 06/17/2026 20:29 | 12 | 16.81 |
| 06/17/2026 20:29 | 100 | 16.81 |
| 06/17/2026 20:29 | 36 | 16.81 |
| 06/17/2026 20:29 | 9 | 16.795 |
| 06/17/2026 20:29 | 1 | 16.80 |
| 06/17/2026 20:29 | 45 | 16.80 |
| 06/17/2026 20:29 | 4 | 16.80 |
| 06/17/2026 20:29 | 5 | 16.79 |
| 06/17/2026 20:29 | 45 | 16.79 |
| 06/17/2026 20:29 | 6 | 16.79 |
| 06/17/2026 20:29 | 1 | 16.79 |
| 06/17/2026 20:29 | 19 | 16.79 |
| 06/17/2026 20:29 | 100 | 16.79 |
| 06/17/2026 20:29 | 7 | 16.78 |
| 06/17/2026 20:29 | 8 | 16.78 |
| 06/17/2026 20:29 | 5 | 16.78 |
| 06/17/2026 20:29 | 10 | 16.78 |
| 06/17/2026 20:29 | 3 | 16.78 |
| 06/17/2026 20:29 | 10 | 16.77 |
| 06/17/2026 20:29 | 20 | 16.77 |
| 06/17/2026 20:29 | 100 | 16.76 |
| 06/17/2026 20:29 | 1 | 16.76 |
| 06/17/2026 20:29 | 10 | 16.76 |
| 06/17/2026 20:29 | 10 | 16.75 |
| 06/17/2026 20:29 | 8 | 16.75 |
| 06/17/2026 20:29 | 2 | 16.75 |
| 06/17/2026 20:28 | 1 | 16.75 |
| 06/17/2026 20:28 | 1 | 16.75 |
| 06/17/2026 20:28 | 10 | 16.76 |
| 06/17/2026 20:28 | 10 | 16.75 |
| 06/17/2026 20:28 | 100 | 16.75 |
| 06/17/2026 20:28 | 10 | 16.75 |
| 06/17/2026 20:28 | 100 | 16.75 |
| 06/17/2026 20:27 | 1 | 16.73 |
| 06/17/2026 20:27 | 5 | 16.74 |
| 06/17/2026 20:27 | 4 | 16.74 |
| 06/17/2026 20:27 | 5 | 16.74 |
| 06/17/2026 20:27 | 10 | 16.74 |
| 06/17/2026 20:27 | 28 | 16.73 |
| 06/17/2026 20:27 | 24 | 16.73 |
| 06/17/2026 20:27 | 22 | 16.73 |
| 06/17/2026 20:27 | 24 | 16.73 |
| 06/17/2026 20:27 | 4 | 16.73 |
| 06/17/2026 20:27 | 5 | 16.74 |
| 06/17/2026 20:27 | 17 | 16.74 |
| 06/17/2026 20:27 | 12 | 16.74 |
| 06/17/2026 20:27 | 20 | 16.74 |
| 06/17/2026 20:27 | 100 | 16.74 |
| 06/17/2026 20:27 | 4 | 16.74 |
| 06/17/2026 20:27 | 4 | 16.73 |
| 06/17/2026 20:27 | 8 | 16.73 |
| 06/17/2026 20:27 | 1 | 16.73 |
| 06/17/2026 20:27 | 16 | 16.75 |
| 06/17/2026 20:27 | 6 | 16.75 |
| 06/17/2026 20:27 | 1 | 16.75 |
| 06/17/2026 20:27 | 12 | 16.75 |
| 06/17/2026 20:27 | 16 | 16.75 |
| 06/17/2026 20:27 | 8 | 16.75 |
| 06/17/2026 20:26 | 100 | 16.75 |
| 06/17/2026 20:26 | 100 | 16.75 |
| 06/17/2026 20:26 | 100 | 16.75 |
| 06/17/2026 20:26 | 1 | 16.75 |
| 06/17/2026 20:26 | 50 | 16.76 |
| 06/17/2026 20:26 | 20 | 16.76 |
| 06/17/2026 20:26 | 20 | 16.76 |
| 06/17/2026 20:26 | 100 | 16.76 |
| 06/17/2026 20:26 | 1 | 16.76 |
| 06/17/2026 20:26 | 300 | 16.76 |
| 06/17/2026 20:26 | 95 | 16.765 |
| 06/17/2026 20:26 | 5 | 16.765 |
| 06/17/2026 20:26 | 2 | 16.765 |
| 06/17/2026 20:25 | 20 | 16.73 |
| 06/17/2026 20:25 | 100 | 16.74 |
| 06/17/2026 20:25 | 1 | 16.74 |
| 06/17/2026 20:24 | 2 | 16.75 |
| 06/17/2026 20:24 | 59 | 16.75 |
| 06/17/2026 20:24 | 9 | 16.75 |
| 06/17/2026 20:24 | 4 | 16.75 |
| 06/17/2026 20:24 | 4 | 16.765 |
| 06/17/2026 20:24 | 11 | 16.76 |
| 06/17/2026 20:24 | 4 | 16.76 |
| 06/17/2026 20:23 | 11 | 16.77 |
| 06/17/2026 20:23 | 28 | 16.78 |
| 06/17/2026 20:23 | 4 | 16.78 |
| 06/17/2026 20:23 | 20 | 16.77 |
| 06/17/2026 20:23 | 1 | 16.76 |
| 06/17/2026 20:23 | 1 | 16.77 |
| 06/17/2026 20:22 | 1 | 16.78 |
| 06/17/2026 20:22 | 1 | 16.79 |
| 06/17/2026 20:22 | 65 | 16.79 |
| 06/17/2026 20:22 | 35 | 16.79 |
| 06/17/2026 20:22 | 6 | 16.79 |
| 06/17/2026 20:21 | 25 | 16.81 |
| 06/17/2026 20:21 | 15 | 16.81 |
| 06/17/2026 20:21 | 15 | 16.81 |
| 06/17/2026 20:21 | 5 | 16.80 |
| 06/17/2026 20:21 | 5 | 16.80 |
| 06/17/2026 20:21 | 100 | 16.80 |
| 06/17/2026 20:21 | 1 | 16.79 |
| 06/17/2026 20:21 | 100 | 16.79 |
| 06/17/2026 20:21 | 100 | 16.78 |
| 06/17/2026 20:20 | 1 | 16.77 |
| 06/17/2026 20:20 | 40 | 16.775 |
| 06/17/2026 20:20 | 1 | 16.78 |
| 06/17/2026 20:20 | 2 | 16.79 |
| 06/17/2026 20:20 | 1 | 16.79 |
| 06/17/2026 20:20 | 100 | 16.79 |
| 06/17/2026 20:20 | 100 | 16.79 |
| 06/17/2026 20:20 | 70 | 16.805 |
| 06/17/2026 20:20 | 100 | 16.805 |
| 06/17/2026 20:19 | 16 | 16.80 |
| 06/17/2026 20:19 | 10 | 16.81 |
| 06/17/2026 20:18 | 20 | 16.81 |
| 06/17/2026 20:18 | 17 | 16.805 |
| 06/17/2026 20:18 | 1 | 16.80 |
| 06/17/2026 20:18 | 19 | 16.81 |
| 06/17/2026 20:18 | 8 | 16.815 |
| 06/17/2026 20:18 | 10 | 16.82 |
| 06/17/2026 20:18 | 2 | 16.81 |
| 06/17/2026 20:18 | 6 | 16.81 |
| 06/17/2026 20:17 | 1 | 16.81 |
| 06/17/2026 20:17 | 2 | 16.82 |
| 06/17/2026 20:17 | 4 | 16.84 |
| 06/17/2026 20:17 | 10 | 16.84 |
| 06/17/2026 20:16 | 2 | 16.86 |
| 06/17/2026 20:16 | 200 | 16.84 |
| 06/17/2026 20:16 | 100 | 16.835 |
| 06/17/2026 20:16 | 100 | 16.835 |
| 06/17/2026 20:16 | 100 | 16.84 |
| 06/17/2026 20:15 | 1 | 16.85 |
| 06/17/2026 20:15 | 20 | 16.85 |
| 06/17/2026 20:15 | 10 | 16.85 |
| 06/17/2026 20:15 | 150 | 16.85 |
| 06/17/2026 20:15 | 1 | 16.81 |
| 06/17/2026 20:15 | 11 | 16.81 |
| 06/17/2026 20:15 | 89 | 16.81 |
| 06/17/2026 20:15 | 11 | 16.81 |
| 06/17/2026 20:15 | 100 | 16.80 |
| 06/17/2026 20:15 | 100 | 16.80 |
| 06/17/2026 20:15 | 100 | 16.80 |
| 06/17/2026 20:15 | 100 | 16.80 |
| 06/17/2026 20:15 | 100 | 16.80 |
| 06/17/2026 20:15 | 100 | 16.80 |
| 06/17/2026 20:15 | 100 | 16.80 |
| 06/17/2026 20:15 | 25 | 16.80 |
| 06/17/2026 20:15 | 25 | 16.80 |
| 06/17/2026 20:15 | 100 | 16.80 |
| 06/17/2026 20:15 | 25 | 16.80 |
| 06/17/2026 20:15 | 25 | 16.80 |
| 06/17/2026 20:15 | 25 | 16.80 |
| 06/17/2026 20:15 | 25 | 16.80 |
| 06/17/2026 20:15 | 25 | 16.80 |
| 06/17/2026 20:15 | 25 | 16.80 |
| 06/17/2026 20:15 | 25 | 16.80 |
| 06/17/2026 20:15 | 100 | 16.80 |
| 06/17/2026 20:15 | 100 | 16.80 |
| 06/17/2026 20:15 | 25 | 16.80 |
| 06/17/2026 20:15 | 100 | 16.80 |
| 06/17/2026 20:15 | 25 | 16.80 |
| 06/17/2026 20:15 | 25 | 16.80 |
| 06/17/2026 20:15 | 25 | 16.80 |
| 06/17/2026 20:15 | 25 | 16.80 |
| 06/17/2026 20:15 | 100 | 16.80 |
| 06/17/2026 20:15 | 50 | 16.80 |
| 06/17/2026 20:15 | 50 | 16.80 |
| 06/17/2026 20:15 | 100 | 16.80 |
| 06/17/2026 20:15 | 100 | 16.79 |
| 06/17/2026 20:15 | 2 | 16.79 |
| 06/17/2026 20:14 | 11 | 16.77 |
| 06/17/2026 20:14 | 10 | 16.77 |
| 06/17/2026 20:14 | 5 | 16.77 |
| 06/17/2026 20:14 | 5 | 16.76 |
| 06/17/2026 20:14 | 10 | 16.76 |
| 06/17/2026 20:14 | 20 | 16.75 |
| 06/17/2026 20:14 | 46 | 16.74 |
| 06/17/2026 20:14 | 100 | 16.74 |
| 06/17/2026 20:14 | 1 | 16.74 |
| 06/17/2026 20:14 | 10 | 16.73 |
| 06/17/2026 20:14 | 10 | 16.73 |
| 06/17/2026 20:14 | 100 | 16.715 |
| 06/17/2026 20:14 | 10 | 16.71 |
| 06/17/2026 20:13 | 2 | 16.72 |
| 06/17/2026 20:13 | 100 | 16.72 |
| 06/17/2026 20:13 | 2 | 16.72 |
| 06/17/2026 20:13 | 1 | 16.72 |
| 06/17/2026 20:12 | 1 | 16.73 |
| 06/17/2026 20:12 | 1 | 16.73 |
| 06/17/2026 20:12 | 100 | 16.73 |
| 06/17/2026 20:11 | 10 | 16.75 |
| 06/17/2026 20:11 | 25 | 16.755 |
| 06/17/2026 20:11 | 100 | 16.75 |
| 06/17/2026 20:11 | 100 | 16.73 |
| 06/17/2026 20:10 | 4 | 16.72 |
| 06/17/2026 20:10 | 1 | 16.72 |
| 06/17/2026 20:10 | 33 | 16.76 |
| 06/17/2026 20:10 | 78 | 16.75 |
| 06/17/2026 20:10 | 9 | 16.75 |
| 06/17/2026 20:10 | 490 | 16.75 |
| 06/17/2026 20:10 | 110 | 16.75 |
| 06/17/2026 20:10 | 2 | 16.76 |
| 06/17/2026 20:10 | 100 | 16.78 |
| 06/17/2026 20:10 | 100 | 16.78 |
| 06/17/2026 20:10 | 100 | 16.78 |
| 06/17/2026 20:10 | 9 | 16.77 |
| 06/17/2026 20:10 | 100 | 16.775 |
| 06/17/2026 20:10 | 95 | 16.78 |
| 06/17/2026 20:10 | 5 | 16.78 |
| 06/17/2026 20:10 | 5 | 16.77 |
| 06/17/2026 20:10 | 5 | 16.77 |
| 06/17/2026 20:10 | 400 | 16.77 |
| 06/17/2026 20:10 | 100 | 16.77 |
| 06/17/2026 20:10 | 2 | 16.76 |
| 06/17/2026 20:10 | 10 | 16.76 |
| 06/17/2026 20:10 | 5 | 16.76 |
| 06/17/2026 20:10 | 5 | 16.76 |
| 06/17/2026 20:10 | 10 | 16.76 |
| 06/17/2026 20:10 | 100 | 16.76 |
| 06/17/2026 20:09 | 2 | 16.745 |
| 06/17/2026 20:09 | 100 | 16.74 |
| 06/17/2026 20:09 | 2 | 16.74 |
| 06/17/2026 20:09 | 10 | 16.73 |
| 06/17/2026 20:09 | 10 | 16.72 |
| 06/17/2026 20:09 | 200 | 16.72 |
| 06/17/2026 20:09 | 2 | 16.70 |
| 06/17/2026 20:09 | 51 | 16.70 |
| 06/17/2026 20:09 | 2 | 16.68 |
| 06/17/2026 20:08 | 100 | 16.69 |
| 06/17/2026 20:08 | 100 | 16.69 |
| 06/17/2026 20:08 | 100 | 16.69 |
| 06/17/2026 20:08 | 100 | 16.71 |
| 06/17/2026 20:08 | 100 | 16.71 |
| 06/17/2026 20:08 | 100 | 16.71 |
| 06/17/2026 20:08 | 10 | 16.73 |
| 06/17/2026 20:08 | 10 | 16.72 |
| 06/17/2026 20:08 | 2 | 16.68 |
| 06/17/2026 20:07 | 25 | 16.69 |
| 06/17/2026 20:07 | 80 | 16.69 |
| 06/17/2026 20:07 | 4 | 16.69 |
| 06/17/2026 20:07 | 1 | 16.71 |
| 06/17/2026 20:07 | 1 | 16.71 |
| 06/17/2026 20:07 | 10 | 16.71 |
| 06/17/2026 20:07 | 100 | 16.71 |
| 06/17/2026 20:06 | 100 | 16.70 |
| 06/17/2026 20:06 | 100 | 16.70 |
| 06/17/2026 20:06 | 100 | 16.70 |
| 06/17/2026 20:06 | 10 | 16.69 |
| 06/17/2026 20:06 | 10 | 16.65 |
| 06/17/2026 20:06 | 100 | 16.65 |
| 06/17/2026 20:06 | 10 | 16.64 |
| 06/17/2026 20:06 | 10 | 16.63 |
| 06/17/2026 20:06 | 80 | 16.63 |
| 06/17/2026 20:06 | 10 | 16.61 |
| 06/17/2026 20:06 | 1 | 16.61 |
| 06/17/2026 20:06 | 10 | 16.61 |
| 06/17/2026 20:05 | 100 | 16.60 |
| 06/17/2026 20:05 | 50 | 16.60 |
| 06/17/2026 20:05 | 1 | 16.63 |
| 06/17/2026 20:05 | 10 | 16.64 |
| 06/17/2026 20:05 | 4 | 16.63 |
| 06/17/2026 20:05 | 80 | 16.63 |
| 06/17/2026 20:05 | 13 | 16.62 |
| 06/17/2026 20:05 | 4 | 16.62 |
| 06/17/2026 20:05 | 3 | 16.62 |
| 06/17/2026 20:05 | 80 | 16.62 |
| 06/17/2026 20:05 | 4 | 16.62 |
| 06/17/2026 20:05 | 17 | 16.62 |
| 06/17/2026 20:05 | 3 | 16.62 |
| 06/17/2026 20:05 | 80 | 16.62 |
| 06/17/2026 20:05 | 49 | 16.61 |
| 06/17/2026 20:05 | 13 | 16.62 |
| 06/17/2026 20:05 | 4 | 16.62 |
| 06/17/2026 20:05 | 2 | 16.62 |
| 06/17/2026 20:05 | 100 | 16.63 |
| 06/17/2026 20:05 | 100 | 16.63 |
| 06/17/2026 20:05 | 1 | 16.66 |
| 06/17/2026 20:05 | 100 | 16.66 |
| 06/17/2026 20:05 | 1 | 16.67 |
| 06/17/2026 20:05 | 12 | 16.67 |
| 06/17/2026 20:05 | 8 | 16.67 |
| 06/17/2026 20:04 | 9 | 16.68 |
| 06/17/2026 20:04 | 9 | 16.675 |
| 06/17/2026 20:04 | 9 | 16.675 |
| 06/17/2026 20:04 | 9 | 16.675 |
| 06/17/2026 20:04 | 9 | 16.675 |
| 06/17/2026 20:04 | 9 | 16.675 |
| 06/17/2026 20:04 | 9 | 16.675 |
| 06/17/2026 20:04 | 4 | 16.67 |
| 06/17/2026 20:04 | 1 | 16.69 |
| 06/17/2026 20:04 | 100 | 16.69 |
| 06/17/2026 20:04 | 1 | 16.70 |
| 06/17/2026 20:04 | 2 | 16.71 |
| 06/17/2026 20:04 | 3 | 16.71 |
| 06/17/2026 20:04 | 1 | 16.71 |
| 06/17/2026 20:04 | 6 | 16.72 |
| 06/17/2026 20:04 | 9 | 16.72 |
| 06/17/2026 20:04 | 8 | 16.70 |
| 06/17/2026 20:04 | 50 | 16.71 |
| 06/17/2026 20:04 | 50 | 16.70 |
| 06/17/2026 20:04 | 3 | 16.70 |
| 06/17/2026 20:04 | 3 | 16.70 |
| 06/17/2026 20:04 | 5 | 16.70 |
| 06/17/2026 20:04 | 15 | 16.70 |
| 06/17/2026 20:04 | 4 | 16.70 |
| 06/17/2026 20:04 | 100 | 16.70 |
| 06/17/2026 20:04 | 7 | 16.70 |
| 06/17/2026 20:04 | 100 | 16.70 |
| 06/17/2026 20:04 | 100 | 16.70 |
| 06/17/2026 20:04 | 19 | 16.69 |
| 06/17/2026 20:04 | 21 | 16.69 |
| 06/17/2026 20:04 | 12 | 16.69 |
| 06/17/2026 20:04 | 3 | 16.69 |
| 06/17/2026 20:04 | 12 | 16.69 |
| 06/17/2026 20:04 | 4 | 16.69 |
| 06/17/2026 20:04 | 70 | 16.69 |
| 06/17/2026 20:04 | 100 | 16.69 |
| 06/17/2026 20:04 | 30 | 16.69 |
| 06/17/2026 20:04 | 30 | 16.69 |
| 06/17/2026 20:04 | 5 | 16.71 |
| 06/17/2026 20:03 | 100 | 16.74 |
| 06/17/2026 20:03 | 100 | 16.74 |
| 06/17/2026 20:03 | 5 | 16.72 |
| 06/17/2026 20:03 | 1 | 16.72 |
| 06/17/2026 20:03 | 6 | 16.73 |
| 06/17/2026 20:03 | 100 | 16.725 |
| 06/17/2026 20:03 | 100 | 16.72 |
| 06/17/2026 20:03 | 1 | 16.72 |
| 06/17/2026 20:03 | 1 | 16.72 |
| 06/17/2026 20:03 | 99 | 16.74 |
| 06/17/2026 20:02 | 6 | 16.75 |
| 06/17/2026 20:02 | 1 | 16.75 |
| 06/17/2026 20:02 | 1 | 16.77 |
| 06/17/2026 20:02 | 100 | 16.77 |
| 06/17/2026 20:02 | 2 | 16.78 |
| 06/17/2026 20:02 | 2 | 16.79 |
| 06/17/2026 20:02 | 105 | 16.79 |
| 06/17/2026 20:02 | 1 | 16.80 |
| 06/17/2026 20:02 | 12 | 16.81 |
| 06/17/2026 20:02 | 13 | 16.81 |
| 06/17/2026 20:02 | 16 | 16.82 |
| 06/17/2026 20:02 | 16 | 16.82 |
| 06/17/2026 20:02 | 1 | 16.83 |
| 06/17/2026 20:01 | 1 | 16.85 |
| 06/17/2026 20:01 | 99 | 16.85 |
| 06/17/2026 20:01 | 100 | 16.85 |
| 06/17/2026 20:01 | 23 | 16.86 |
| 06/17/2026 20:01 | 1 | 16.89 |
| 06/17/2026 20:01 | 5 | 16.89 |
| 06/17/2026 20:01 | 60 | 16.89 |
| 06/17/2026 20:01 | 180 | 16.89 |
| 06/17/2026 20:01 | 80 | 16.88 |
| 06/17/2026 20:01 | 20 | 16.88 |
| 06/17/2026 20:01 | 80 | 16.88 |
| 06/17/2026 20:00 | 6 | 16.83 |
| 06/17/2026 20:00 | 91 | 16.88 |
| 06/17/2026 20:00 | 6 | 16.87 |
| 06/17/2026 20:00 | 1 | 16.87 |
| 06/17/2026 20:00 | 1 | 16.87 |
| 06/17/2026 20:00 | 1 | 16.88 |
| 06/17/2026 20:00 | 1 | 16.89 |
| 06/17/2026 20:00 | 20 | 16.90 |
| 06/17/2026 20:00 | 1 | 16.90 |
| 06/17/2026 20:00 | 176 | 16.91 |
| 06/17/2026 20:00 | 100 | 16.91 |
| 06/17/2026 20:00 | 1 | 16.92 |
| 06/17/2026 20:00 | 10 | 16.92 |
| 06/17/2026 20:00 | 11 | 16.96 |
| 06/17/2026 20:00 | 10 | 16.95 |
| 06/17/2026 20:00 | 11 | 16.94 |
| 06/17/2026 20:00 | 100 | 16.94 |
| 06/17/2026 20:00 | 100 | 16.97 |
| 06/17/2026 20:00 | 100 | 16.97 |
| 06/17/2026 20:00 | 1 | 16.97 |
| 06/17/2026 20:00 | 2 | 16.98 |
| 06/17/2026 19:59 | 8 | 16.99 |
| 06/17/2026 19:59 | 4 | 16.985 |
| 06/17/2026 19:59 | 6 | 16.98 |
| 06/17/2026 19:59 | 1 | 16.99 |
| 06/17/2026 19:59 | 100 | 16.99 |
| 06/17/2026 19:59 | 6 | 16.99 |
| 06/17/2026 19:59 | 1 | 17.00 |
| 06/17/2026 19:59 | 4 | 17.00 |
| 06/17/2026 19:59 | 5 | 17.005 |
| 06/17/2026 19:59 | 5 | 17.005 |
| 06/17/2026 19:59 | 8 | 17.005 |
| 06/17/2026 19:59 | 1 | 17.00 |
| 06/17/2026 19:59 | 1 | 17.00 |
| 06/17/2026 19:59 | 39 | 17.005 |
| 06/17/2026 19:59 | 5 | 17.00 |
| 06/17/2026 19:59 | 4 | 17.00 |
| 06/17/2026 19:59 | 53 | 16.995 |
| 06/17/2026 19:59 | 6 | 17.00 |
| 06/17/2026 19:58 | 39 | 17.01 |
| 06/17/2026 19:58 | 4 | 17.01 |
| 06/17/2026 19:58 | 100 | 17.01 |
| 06/17/2026 19:58 | 4 | 17.01 |
| 06/17/2026 19:58 | 4 | 17.01 |
| 06/17/2026 19:58 | 62 | 17.02 |
| 06/17/2026 19:58 | 38 | 17.02 |
| 06/17/2026 19:58 | 100 | 17.02 |
| 06/17/2026 19:58 | 6 | 17.02 |
| 06/17/2026 19:58 | 2 | 17.03 |
| 06/17/2026 19:58 | 4 | 17.03 |
| 06/17/2026 19:57 | 10 | 17.03 |
| 06/17/2026 19:57 | 6 | 17.03 |
| 06/17/2026 19:57 | 10 | 17.03 |
| 06/17/2026 19:57 | 16 | 17.03 |
| 06/17/2026 19:57 | 10 | 17.03 |
| 06/17/2026 19:57 | 10 | 17.03 |
| 06/17/2026 19:57 | 21 | 17.03 |
| 06/17/2026 19:57 | 8 | 17.03 |
| 06/17/2026 19:57 | 6 | 17.03 |
| 06/17/2026 19:57 | 80 | 17.03 |
| 06/17/2026 19:57 | 20 | 17.03 |
| 06/17/2026 19:57 | 8 | 17.03 |
| 06/17/2026 19:57 | 3 | 17.03 |
| 06/17/2026 19:57 | 2 | 17.03 |
| 06/17/2026 19:57 | 2 | 17.03 |
| 06/17/2026 19:57 | 7 | 17.03 |
| 06/17/2026 19:57 | 15 | 17.03 |
| 06/17/2026 19:57 | 24 | 17.03 |
| 06/17/2026 19:57 | 4 | 17.03 |
| 06/17/2026 19:56 | 22 | 17.04 |
| 06/17/2026 19:56 | 100 | 17.04 |
| 06/17/2026 19:56 | 8 | 17.04 |
| 06/17/2026 19:56 | 4 | 17.03 |
| 06/17/2026 19:56 | 3 | 17.03 |
| 06/17/2026 19:56 | 29 | 17.03 |
| 06/17/2026 19:56 | 4 | 17.03 |
| 06/17/2026 19:56 | 5 | 17.03 |
| 06/17/2026 19:56 | 7 | 17.025 |
| 06/17/2026 19:56 | 4 | 17.03 |
| 06/17/2026 19:56 | 3 | 17.03 |
| 06/17/2026 19:56 | 20 | 17.03 |
| 06/17/2026 19:56 | 3 | 17.03 |
| 06/17/2026 19:56 | 29 | 17.03 |
| 06/17/2026 19:56 | 100 | 17.03 |
| 06/17/2026 19:56 | 100 | 17.03 |
| 06/17/2026 19:56 | 23 | 17.03 |
| 06/17/2026 19:56 | 2 | 17.03 |
| 06/17/2026 19:56 | 4 | 17.03 |
| 06/17/2026 19:56 | 26 | 17.03 |
| 06/17/2026 19:56 | 1 | 17.03 |
| 06/17/2026 19:56 | 100 | 17.03 |
| 06/17/2026 19:56 | 100 | 17.03 |
| 06/17/2026 19:56 | 100 | 17.03 |
| 06/17/2026 19:56 | 5 | 17.04 |
| 06/17/2026 19:56 | 4 | 17.05 |
| 06/17/2026 19:56 | 23 | 17.05 |
| 06/17/2026 19:56 | 23 | 17.05 |
| 06/17/2026 19:56 | 23 | 17.05 |
| 06/17/2026 19:56 | 4 | 17.05 |
| 06/17/2026 19:56 | 10 | 17.05 |
| 06/17/2026 19:56 | 11 | 17.05 |
| 06/17/2026 19:55 | 9 | 17.04 |
| 06/17/2026 19:55 | 13 | 17.04 |
| 06/17/2026 19:55 | 100 | 17.04 |
| 06/17/2026 19:55 | 22 | 17.04 |
| 06/17/2026 19:55 | 14 | 17.04 |
| 06/17/2026 19:55 | 11 | 17.04 |
| 06/17/2026 19:55 | 9 | 17.04 |
| 06/17/2026 19:55 | 4 | 17.04 |
| 06/17/2026 19:55 | 20 | 17.04 |
| 06/17/2026 19:55 | 12 | 17.04 |
| 06/17/2026 19:55 | 8 | 17.04 |
| 06/17/2026 19:55 | 20 | 17.04 |
| 06/17/2026 19:55 | 20 | 17.04 |
| 06/17/2026 19:55 | 2 | 17.04 |
| 06/17/2026 19:55 | 20 | 17.04 |
| 06/17/2026 19:55 | 12 | 17.04 |
| 06/17/2026 19:55 | 9 | 17.04 |
| 06/17/2026 19:55 | 21 | 17.04 |
| 06/17/2026 19:55 | 4 | 17.04 |
| 06/17/2026 19:55 | 4 | 17.04 |
| 06/17/2026 19:55 | 9 | 17.04 |
| 06/17/2026 19:55 | 1 | 17.04 |
| 06/17/2026 19:54 | 7 | 17.04 |
| 06/17/2026 19:54 | 1 | 17.04 |
| 06/17/2026 19:54 | 8 | 17.04 |
| 06/17/2026 19:54 | 9 | 17.04 |
| 06/17/2026 19:54 | 7 | 17.04 |
| 06/17/2026 19:54 | 17 | 17.04 |
| 06/17/2026 19:54 | 4 | 17.04 |
| 06/17/2026 19:54 | 50 | 17.04 |
| 06/17/2026 19:54 | 8 | 17.04 |
| 06/17/2026 19:54 | 9 | 17.04 |
| 06/17/2026 19:54 | 17 | 17.04 |
| 06/17/2026 19:54 | 8 | 17.04 |
| 06/17/2026 19:54 | 8 | 17.04 |
| 06/17/2026 19:54 | 9 | 17.04 |
| 06/17/2026 19:54 | 17 | 17.04 |
| 06/17/2026 19:54 | 100 | 17.04 |
| 06/17/2026 19:54 | 8 | 17.04 |
| 06/17/2026 19:54 | 9 | 17.04 |
| 06/17/2026 19:54 | 8 | 17.04 |
| 06/17/2026 19:54 | 1 | 17.04 |
| 06/17/2026 19:54 | 1 | 17.04 |
| 06/17/2026 19:54 | 1 | 17.04 |
| 06/17/2026 19:54 | 4 | 17.04 |
| 06/17/2026 19:53 | 44 | 17.05 |
| 06/17/2026 19:53 | 100 | 17.05 |
| 06/17/2026 19:53 | 8 | 17.04 |
| 06/17/2026 19:52 | 10 | 17.03 |
| 06/17/2026 19:52 | 10 | 17.02 |
| 06/17/2026 19:52 | 100 | 17.02 |
| 06/17/2026 19:52 | 100 | 17.02 |
| 06/17/2026 19:51 | 4 | 17.01 |
| 06/17/2026 19:51 | 10 | 17.01 |
| 06/17/2026 19:51 | 4 | 17.01 |
| 06/17/2026 19:51 | 36 | 16.995 |
| 06/17/2026 19:51 | 10 | 17.00 |
| 06/17/2026 19:51 | 36 | 17.00 |
| 06/17/2026 19:51 | 6 | 17.00 |
| 06/17/2026 19:51 | 6 | 17.00 |
| 06/17/2026 19:51 | 100 | 17.00 |
| 06/17/2026 19:51 | 59 | 17.00 |
| 06/17/2026 19:51 | 1 | 17.00 |
| 06/17/2026 19:51 | 100 | 17.00 |
| 06/17/2026 19:51 | 58 | 17.00 |
| 06/17/2026 19:51 | 4 | 17.01 |
| 06/17/2026 19:50 | 3 | 17.01 |
| 06/17/2026 19:50 | 80 | 17.02 |
| 06/17/2026 19:50 | 67 | 17.02 |
| 06/17/2026 19:50 | 33 | 17.02 |
| 06/17/2026 19:50 | 1 | 17.02 |
| 06/17/2026 19:50 | 66 | 17.02 |
| 06/17/2026 19:49 | 5 | 17.02 |
| 06/17/2026 19:49 | 120 | 17.02 |
| 06/17/2026 19:49 | 100 | 17.02 |
| 06/17/2026 19:49 | 66 | 17.01 |
| 06/17/2026 19:49 | 5 | 17.01 |
| 06/17/2026 19:49 | 66 | 17.01 |
| 06/17/2026 19:49 | 66 | 17.01 |
| 06/17/2026 19:49 | 66 | 17.01 |
| 06/17/2026 19:49 | 66 | 17.01 |
| 06/17/2026 19:49 | 66 | 17.01 |
| 06/17/2026 19:49 | 66 | 17.01 |
| 06/17/2026 19:49 | 72 | 17.01 |
| 06/17/2026 19:49 | 100 | 17.01 |
| 06/17/2026 19:49 | 4 | 17.01 |
| 06/17/2026 19:49 | 93 | 17.01 |
| 06/17/2026 19:49 | 3 | 17.01 |
| 06/17/2026 19:48 | 1 | 17.01 |
| 06/17/2026 19:48 | 1 | 17.015 |
| 06/17/2026 19:48 | 50 | 17.015 |
| 06/17/2026 19:48 | 1 | 17.015 |
| 06/17/2026 19:48 | 6 | 17.02 |
| 06/17/2026 19:48 | 100 | 17.02 |
| 06/17/2026 19:48 | 1 | 17.02 |
| 06/17/2026 19:48 | 1 | 17.02 |
| 06/17/2026 19:48 | 97 | 17.04 |
| 06/17/2026 19:48 | 3 | 17.035 |
| 06/17/2026 19:48 | 128 | 17.03 |
| 06/17/2026 19:48 | 72 | 17.03 |
| 06/17/2026 19:48 | 48 | 17.03 |
| 06/17/2026 19:48 | 2 | 17.03 |
| 06/17/2026 19:48 | 2 | 17.03 |
| 06/17/2026 19:48 | 59 | 17.03 |
| 06/17/2026 19:48 | 59 | 17.03 |
| 06/17/2026 19:48 | 20 | 17.03 |
| 06/17/2026 19:48 | 100 | 17.03 |
| 06/17/2026 19:48 | 2 | 17.04 |
| 06/17/2026 19:48 | 12 | 17.04 |
| 06/17/2026 19:48 | 13 | 17.04 |
| 06/17/2026 19:48 | 1 | 17.04 |
| 06/17/2026 19:47 | 1 | 17.04 |
| 06/17/2026 19:47 | 1 | 17.04 |
| 06/17/2026 19:46 | 2 | 17.04 |
| 06/17/2026 19:46 | 1 | 17.04 |
| 06/17/2026 19:46 | 1 | 17.04 |
| 06/17/2026 19:46 | 3 | 17.04 |
| 06/17/2026 19:46 | 1 | 17.04 |
| 06/17/2026 19:45 | 3 | 17.04 |
| 06/17/2026 19:45 | 3 | 17.045 |
| 06/17/2026 19:45 | 5 | 17.045 |
| 06/17/2026 19:45 | 10 | 17.045 |
| 06/17/2026 19:45 | 1 | 17.04 |
| 06/17/2026 19:45 | 1 | 17.04 |
| 06/17/2026 19:45 | 1 | 17.04 |
| 06/17/2026 19:45 | 4 | 17.04 |
| 06/17/2026 19:45 | 1 | 17.04 |
| 06/17/2026 19:45 | 3 | 17.04 |
| 06/17/2026 19:45 | 5 | 17.04 |
| 06/17/2026 19:45 | 5 | 17.04 |
| 06/17/2026 19:45 | 13 | 17.04 |
| 06/17/2026 19:45 | 3 | 17.04 |
| 06/17/2026 19:45 | 2 | 17.04 |
| 06/17/2026 19:44 | 5 | 17.04 |
| 06/17/2026 19:44 | 15 | 17.04 |
| 06/17/2026 19:44 | 20 | 17.04 |
| 06/17/2026 19:44 | 3 | 17.035 |
| 06/17/2026 19:44 | 10 | 17.04 |
| 06/17/2026 19:44 | 10 | 17.04 |
| 06/17/2026 19:44 | 53 | 17.04 |
| 06/17/2026 19:44 | 9 | 17.04 |
| 06/17/2026 19:44 | 17 | 17.04 |
| 06/17/2026 19:44 | 1 | 17.04 |
| 06/17/2026 19:44 | 5 | 17.03 |
| 06/17/2026 19:44 | 10 | 17.04 |
| 06/17/2026 19:44 | 24 | 17.04 |
| 06/17/2026 19:44 | 9 | 17.04 |
| 06/17/2026 19:44 | 17 | 17.04 |
| 06/17/2026 19:44 | 4 | 17.05 |
| 06/17/2026 19:44 | 2 | 17.03 |
| 06/17/2026 19:44 | 4 | 17.03 |
| 06/17/2026 19:43 | 4 | 17.04 |
| 06/17/2026 19:42 | 300 | 17.02 |
| 06/17/2026 19:42 | 100 | 17.02 |
| 06/17/2026 19:42 | 21 | 17.02 |
| 06/17/2026 19:42 | 21 | 17.02 |
| 06/17/2026 19:42 | 10 | 17.02 |
| 06/17/2026 19:41 | 78 | 17.03 |
| 06/17/2026 19:41 | 1 | 17.03 |
| 06/17/2026 19:41 | 4 | 17.03 |
| 06/17/2026 19:41 | 1 | 17.03 |
| 06/17/2026 19:41 | 1 | 17.03 |
| 06/17/2026 19:41 | 62 | 17.03 |
| 06/17/2026 19:41 | 80 | 17.03 |
| 06/17/2026 19:41 | 100 | 17.03 |
| 06/17/2026 19:41 | 1 | 17.03 |
| 06/17/2026 19:41 | 6 | 17.04 |
| 06/17/2026 19:40 | 91 | 17.04 |
| 06/17/2026 19:40 | 25 | 17.04 |
| 06/17/2026 19:40 | 6 | 17.04 |
| 06/17/2026 19:40 | 23 | 17.05 |
| 06/17/2026 19:40 | 1 | 17.05 |
| 06/17/2026 19:40 | 24 | 17.05 |
| 06/17/2026 19:40 | 12 | 17.05 |
| 06/17/2026 19:40 | 8 | 17.05 |
| 06/17/2026 19:40 | 4 | 17.05 |
| 06/17/2026 19:40 | 100 | 17.05 |
| 06/17/2026 19:40 | 75 | 17.05 |
| 06/17/2026 19:40 | 25 | 17.05 |
| 06/17/2026 19:40 | 6 | 17.06 |
| 06/17/2026 19:39 | 25 | 17.065 |
| 06/17/2026 19:39 | 11 | 17.065 |
| 06/17/2026 19:39 | 2 | 17.07 |
| 06/17/2026 19:39 | 3 | 17.07 |
| 06/17/2026 19:39 | 6 | 17.07 |
| 06/17/2026 19:39 | 14 | 17.07 |
| 06/17/2026 19:39 | 6 | 17.07 |
| 06/17/2026 19:39 | 2 | 17.07 |
| 06/17/2026 19:39 | 4 | 17.07 |
| 06/17/2026 19:39 | 7 | 17.07 |
| 06/17/2026 19:38 | 11 | 17.07 |
| 06/17/2026 19:38 | 6 | 17.06 |
| 06/17/2026 19:38 | 6 | 17.06 |
| 06/17/2026 19:38 | 79 | 17.07 |
| 06/17/2026 19:38 | 16 | 17.06 |
| 06/17/2026 19:38 | 16 | 17.06 |
| 06/17/2026 19:38 | 33 | 17.06 |
| 06/17/2026 19:38 | 6 | 17.06 |
| 06/17/2026 19:38 | 10 | 17.06 |
| 06/17/2026 19:38 | 100 | 17.06 |
| 06/17/2026 19:38 | 3 | 17.05 |
| 06/17/2026 19:38 | 100 | 17.05 |
| 06/17/2026 19:38 | 33 | 17.05 |
| 06/17/2026 19:38 | 1 | 17.05 |
| 06/17/2026 19:38 | 33 | 17.05 |
| 06/17/2026 19:38 | 4 | 17.05 |
| 06/17/2026 19:38 | 35 | 17.05 |
| 06/17/2026 19:38 | 33 | 17.05 |
| 06/17/2026 19:38 | 1 | 17.05 |
| 06/17/2026 19:38 | 4 | 17.05 |
| 06/17/2026 19:38 | 10 | 17.05 |
| 06/17/2026 19:38 | 90 | 17.05 |
| 06/17/2026 19:38 | 10 | 17.05 |
| 06/17/2026 19:38 | 100 | 17.05 |
| 06/17/2026 19:38 | 35 | 17.04 |
| 06/17/2026 19:38 | 6 | 17.04 |
| 06/17/2026 19:37 | 10 | 17.04 |
| 06/17/2026 19:37 | 8 | 17.04 |
| 06/17/2026 19:36 | 1 | 17.04 |
| 06/17/2026 19:36 | 1 | 17.04 |
| 06/17/2026 19:36 | 50 | 17.055 |
| 06/17/2026 19:36 | 25 | 17.055 |
| 06/17/2026 19:36 | 6 | 17.055 |
| 06/17/2026 19:36 | 8 | 17.055 |
| 06/17/2026 19:36 | 1 | 17.06 |
| 06/17/2026 19:36 | 100 | 17.06 |
| 06/17/2026 19:36 | 10 | 17.07 |
| 06/17/2026 19:36 | 100 | 17.07 |
| 06/17/2026 19:36 | 5 | 17.07 |
| 06/17/2026 19:36 | 100 | 17.08 |
| 06/17/2026 19:36 | 2 | 17.08 |
| 06/17/2026 19:36 | 6 | 17.08 |
| 06/17/2026 19:36 | 4 | 17.09 |
| 06/17/2026 19:35 | 3 | 17.10 |
| 06/17/2026 19:35 | 18 | 17.10 |
| 06/17/2026 19:35 | 100 | 17.10 |
| 06/17/2026 19:35 | 18 | 17.10 |
| 06/17/2026 19:35 | 10 | 17.10 |
| 06/17/2026 19:35 | 16 | 17.095 |
| 06/17/2026 19:35 | 16 | 17.095 |
| 06/17/2026 19:35 | 16 | 17.095 |
| 06/17/2026 19:35 | 16 | 17.095 |
| 06/17/2026 19:35 | 16 | 17.095 |
| 06/17/2026 19:35 | 100 | 17.09 |
| 06/17/2026 19:35 | 100 | 17.09 |
| 06/17/2026 19:35 | 80 | 17.09 |
| 06/17/2026 19:35 | 4 | 17.09 |
| 06/17/2026 19:35 | 1 | 17.09 |
| 06/17/2026 19:35 | 1 | 17.10 |
| 06/17/2026 19:35 | 1 | 17.10 |
| 06/17/2026 19:35 | 40 | 17.10 |
| 06/17/2026 19:35 | 60 | 17.10 |
| 06/17/2026 19:35 | 10 | 17.11 |
| 06/17/2026 19:35 | 1 | 17.11 |
| 06/17/2026 19:35 | 1 | 17.11 |
| 06/17/2026 19:34 | 6 | 17.11 |
| 06/17/2026 19:34 | 20 | 17.11 |
| 06/17/2026 19:34 | 20 | 17.11 |
| 06/17/2026 19:34 | 84 | 17.115 |
| 06/17/2026 19:34 | 6 | 17.11 |
| 06/17/2026 19:34 | 8 | 17.11 |
| 06/17/2026 19:34 | 1 | 17.11 |
| 06/17/2026 19:34 | 33 | 17.12 |
| 06/17/2026 19:33 | 25 | 17.115 |
| 06/17/2026 19:33 | 25 | 17.115 |
| 06/17/2026 19:33 | 25 | 17.115 |
| 06/17/2026 19:33 | 25 | 17.115 |
| 06/17/2026 19:33 | 25 | 17.115 |
| 06/17/2026 19:33 | 41 | 17.12 |
| 06/17/2026 19:33 | 100 | 17.12 |
| 06/17/2026 19:33 | 10 | 17.12 |
| 06/17/2026 19:33 | 31 | 17.11 |
| 06/17/2026 19:33 | 1 | 17.11 |
| 06/17/2026 19:33 | 3 | 17.11 |
| 06/17/2026 19:32 | 10 | 17.12 |
| 06/17/2026 19:32 | 100 | 17.12 |
| 06/17/2026 19:32 | 100 | 17.12 |
| 06/17/2026 19:32 | 43 | 17.12 |
| 06/17/2026 19:32 | 100 | 17.12 |
| 06/17/2026 19:31 | 30 | 17.13 |
| 06/17/2026 19:31 | 100 | 17.14 |
| 06/17/2026 19:31 | 80 | 17.15 |
| 06/17/2026 19:31 | 100 | 17.15 |
| 06/17/2026 19:31 | 100 | 17.15 |
| 06/17/2026 19:31 | 6 | 17.15 |
| 06/17/2026 19:31 | 10 | 17.16 |
| 06/17/2026 19:31 | 100 | 17.16 |
| 06/17/2026 19:31 | 5 | 17.16 |
| 06/17/2026 19:31 | 11 | 17.16 |
| 06/17/2026 19:31 | 5 | 17.16 |
| 06/17/2026 19:31 | 5 | 17.16 |
| 06/17/2026 19:31 | 50 | 17.16 |
| 06/17/2026 19:31 | 1934 | 17.15 |
| 06/17/2026 19:31 | 168 | 17.15 |
| 06/17/2026 19:31 | 2 | 17.13 |
| 06/17/2026 19:31 | 7 | 17.13 |
| 06/17/2026 19:30 | 7 | 17.13 |
| 06/17/2026 19:30 | 14 | 17.13 |
| 06/17/2026 19:30 | 10 | 17.13 |
| 06/17/2026 19:30 | 7 | 17.13 |
| 06/17/2026 19:30 | 75 | 17.13 |
| 06/17/2026 19:30 | 25 | 17.13 |
| 06/17/2026 19:29 | 98 | 17.13 |
| 06/17/2026 19:29 | 25 | 17.13 |
| 06/17/2026 19:29 | 2 | 17.13 |
| 06/17/2026 19:29 | 14 | 17.13 |
| 06/17/2026 19:29 | 11 | 17.13 |
| 06/17/2026 19:28 | 5 | 17.11 |
| 06/17/2026 19:28 | 7 | 17.10 |
| 06/17/2026 19:28 | 32 | 17.10 |
| 06/17/2026 19:28 | 68 | 17.10 |
| 06/17/2026 19:28 | 32 | 17.10 |
| 06/17/2026 19:28 | 32 | 17.10 |
| 06/17/2026 19:28 | 32 | 17.10 |
| 06/17/2026 19:28 | 5 | 17.10 |
| 06/17/2026 19:28 | 59 | 17.11 |
| 06/17/2026 19:28 | 3 | 17.12 |
| 06/17/2026 19:25 | 5 | 17.12 |
| 06/17/2026 19:25 | 68 | 17.12 |
| 06/17/2026 19:25 | 32 | 17.12 |
| 06/17/2026 19:25 | 5 | 17.13 |
| 06/17/2026 19:25 | 1 | 17.13 |
| 06/17/2026 19:24 | 100 | 17.15 |
| 06/17/2026 19:24 | 100 | 17.15 |
| 06/17/2026 19:24 | 41 | 17.155 |
| 06/17/2026 19:24 | 1 | 17.155 |
| 06/17/2026 19:24 | 40 | 17.15 |
| 06/17/2026 19:24 | 10 | 17.15 |
| 06/17/2026 19:23 | 10 | 17.14 |
| 06/17/2026 19:23 | 100 | 17.14 |
| 06/17/2026 19:23 | 6 | 17.13 |
| 06/17/2026 19:23 | 6 | 17.13 |
| 06/17/2026 19:23 | 200 | 17.13 |
| 06/17/2026 19:23 | 25 | 17.13 |
| 06/17/2026 19:23 | 10 | 17.13 |
| 06/17/2026 19:23 | 1 | 17.13 |
| 06/17/2026 19:23 | 6 | 17.13 |
| 06/17/2026 19:23 | 18 | 17.12 |
| 06/17/2026 19:23 | 4 | 17.12 |
| 06/17/2026 19:23 | 3 | 17.12 |
| 06/17/2026 19:23 | 20 | 17.12 |
| 06/17/2026 19:23 | 100 | 17.12 |
| 06/17/2026 19:23 | 4 | 17.12 |
| 06/17/2026 19:23 | 18 | 17.12 |
| 06/17/2026 19:23 | 18 | 17.12 |
| 06/17/2026 19:23 | 10 | 17.12 |
| 06/17/2026 19:23 | 100 | 17.12 |
| 06/17/2026 19:23 | 18 | 17.12 |
| 06/17/2026 19:23 | 46 | 17.12 |
| 06/17/2026 19:23 | 23 | 17.12 |
| 06/17/2026 19:23 | 27 | 17.12 |
| 06/17/2026 19:23 | 4 | 17.12 |
| 06/17/2026 19:23 | 100 | 17.12 |
| 06/17/2026 19:23 | 100 | 17.12 |
| 06/17/2026 19:22 | 6 | 17.13 |
| 06/17/2026 19:22 | 6 | 17.13 |
| 06/17/2026 19:22 | 20 | 17.13 |
| 06/17/2026 19:22 | 100 | 17.14 |
| 06/17/2026 19:22 | 3 | 17.15 |
| 06/17/2026 19:22 | 100 | 17.15 |
| 06/17/2026 19:22 | 1 | 17.15 |
| 06/17/2026 19:22 | 100 | 17.15 |
| 06/17/2026 19:21 | 56 | 17.14 |
| 06/17/2026 19:21 | 100 | 17.14 |
| 06/17/2026 19:20 | 8 | 17.135 |
| 06/17/2026 19:20 | 1 | 17.13 |
| 06/17/2026 19:20 | 8 | 17.135 |
| 06/17/2026 19:20 | 9 | 17.13 |
| 06/17/2026 19:20 | 9 | 17.14 |
| 06/17/2026 19:19 | 10 | 17.14 |
| 06/17/2026 19:19 | 12 | 17.13 |
| 06/17/2026 19:19 | 6 | 17.13 |
| 06/17/2026 19:19 | 42 | 17.145 |
| 06/17/2026 19:19 | 100 | 17.145 |
| 06/17/2026 19:19 | 94 | 17.14 |
| 06/17/2026 19:19 | 6 | 17.14 |
| 06/17/2026 19:19 | 4 | 17.14 |
| 06/17/2026 19:18 | 4 | 17.13 |
| 06/17/2026 19:18 | 1 | 17.13 |
| 06/17/2026 19:18 | 1 | 17.13 |
| 06/17/2026 19:18 | 1 | 17.13 |
| 06/17/2026 19:18 | 80 | 17.13 |
| 06/17/2026 19:18 | 20 | 17.13 |
| 06/17/2026 19:18 | 9 | 17.115 |
| 06/17/2026 19:18 | 100 | 17.115 |
| 06/17/2026 19:18 | 100 | 17.115 |
| 06/17/2026 19:17 | 9 | 17.115 |
| 06/17/2026 19:17 | 100 | 17.115 |
| 06/17/2026 19:17 | 10 | 17.11 |
| 06/17/2026 19:17 | 100 | 17.12 |
| 06/17/2026 19:17 | 4 | 17.12 |
| 06/17/2026 19:17 | 1 | 17.13 |
| 06/17/2026 19:17 | 6 | 17.13 |
| 06/17/2026 19:17 | 1 | 17.13 |
| 06/17/2026 19:16 | 2 | 17.13 |
| 06/17/2026 19:16 | 4 | 17.12 |
| 06/17/2026 19:16 | 9 | 17.11 |
| 06/17/2026 19:15 | 80 | 17.11 |
| 06/17/2026 19:15 | 20 | 17.11 |
| 06/17/2026 19:15 | 4 | 17.12 |
| 06/17/2026 19:15 | 35 | 17.12 |
| 06/17/2026 19:15 | 100 | 17.12 |
| 06/17/2026 19:15 | 10 | 17.12 |
| 06/17/2026 19:15 | 4 | 17.12 |
| 06/17/2026 19:15 | 6 | 17.11 |
| 06/17/2026 19:14 | 3 | 17.11 |
| 06/17/2026 19:14 | 6 | 17.11 |
| 06/17/2026 19:14 | 7 | 17.11 |
| 06/17/2026 19:14 | 17 | 17.12 |
| 06/17/2026 19:14 | 10 | 17.12 |
| 06/17/2026 19:14 | 10 | 17.12 |
| 06/17/2026 19:14 | 20 | 17.12 |
| 06/17/2026 19:14 | 10 | 17.11 |
| 06/17/2026 19:14 | 1 | 17.11 |
| 06/17/2026 19:13 | 35 | 17.13 |
| 06/17/2026 19:13 | 2 | 17.13 |
| 06/17/2026 19:13 | 42 | 17.135 |
| 06/17/2026 19:13 | 3 | 17.13 |
| 06/17/2026 19:12 | 3 | 17.13 |
| 06/17/2026 19:12 | 3 | 17.13 |
| 06/17/2026 19:12 | 6 | 17.13 |
| 06/17/2026 19:12 | 10 | 17.13 |
| 06/17/2026 19:12 | 2 | 17.13 |
| 06/17/2026 19:12 | 2 | 17.12 |
| 06/17/2026 19:12 | 4 | 17.12 |
| 06/17/2026 19:12 | 3 | 17.12 |
| 06/17/2026 19:12 | 10 | 17.13 |
| 06/17/2026 19:12 | 6 | 17.13 |
| 06/17/2026 19:12 | 3 | 17.11 |
| 06/17/2026 19:12 | 4 | 17.11 |
| 06/17/2026 19:12 | 1 | 17.11 |
| 06/17/2026 19:12 | 7 | 17.11 |
| 06/17/2026 19:12 | 19 | 17.11 |
| 06/17/2026 19:12 | 32 | 17.11 |
| 06/17/2026 19:11 | 10 | 17.12 |
| 06/17/2026 19:11 | 10 | 17.12 |
| 06/17/2026 19:11 | 45 | 17.12 |
| 06/17/2026 19:11 | 55 | 17.12 |
| 06/17/2026 19:11 | 100 | 17.14 |
| 06/17/2026 19:11 | 19 | 17.14 |
| 06/17/2026 19:11 | 3 | 17.15 |
| 06/17/2026 19:11 | 100 | 17.15 |
| 06/17/2026 19:11 | 100 | 17.15 |
| 06/17/2026 19:11 | 4 | 17.13 |
| 06/17/2026 19:11 | 10 | 17.13 |
| 06/17/2026 19:10 | 8 | 17.13 |
| 06/17/2026 19:10 | 2 | 17.12 |
| 06/17/2026 19:10 | 8 | 17.12 |
| 06/17/2026 19:10 | 8 | 17.13 |
| 06/17/2026 19:10 | 9 | 17.12 |
| 06/17/2026 19:10 | 2 | 17.12 |
| 06/17/2026 19:10 | 100 | 17.13 |
| 06/17/2026 19:10 | 18 | 17.12 |
| 06/17/2026 19:10 | 5 | 17.12 |
| 06/17/2026 19:10 | 5 | 17.12 |
| 06/17/2026 19:10 | 11 | 17.13 |
| 06/17/2026 19:10 | 60 | 17.13 |
| 06/17/2026 19:10 | 38 | 17.13 |
| 06/17/2026 19:10 | 6 | 17.13 |
| 06/17/2026 19:10 | 4 | 17.12 |
| 06/17/2026 19:10 | 8 | 17.12 |
| 06/17/2026 19:10 | 12 | 17.11 |
| 06/17/2026 19:10 | 6 | 17.11 |
| 06/17/2026 19:09 | 5 | 17.13 |
| 06/17/2026 19:09 | 40 | 17.145 |
| 06/17/2026 19:09 | 100 | 17.145 |
| 06/17/2026 19:08 | 100 | 17.15 |
| 06/17/2026 19:08 | 20 | 17.14 |
| 06/17/2026 19:08 | 4 | 17.14 |
| 06/17/2026 19:08 | 21 | 17.14 |
| 06/17/2026 19:08 | 100 | 17.14 |
| 06/17/2026 19:08 | 4 | 17.14 |
| 06/17/2026 19:08 | 20 | 17.14 |
| 06/17/2026 19:08 | 20 | 17.14 |
| 06/17/2026 19:08 | 15 | 17.14 |
| 06/17/2026 19:08 | 85 | 17.14 |
| 06/17/2026 19:08 | 12 | 17.14 |
| 06/17/2026 19:08 | 3 | 17.14 |
| 06/17/2026 19:08 | 100 | 17.13 |
| 06/17/2026 19:08 | 1 | 17.12 |
| 06/17/2026 19:08 | 11 | 17.12 |
| 06/17/2026 19:08 | 31 | 17.12 |
| 06/17/2026 19:08 | 67 | 17.12 |
| 06/17/2026 19:08 | 70 | 17.12 |
| 06/17/2026 19:08 | 4 | 17.12 |
| 06/17/2026 19:08 | 26 | 17.11 |
| 06/17/2026 19:08 | 100 | 17.10 |
| 06/17/2026 19:08 | 100 | 17.10 |
| 06/17/2026 19:08 | 100 | 17.11 |
| 06/17/2026 19:08 | 50 | 17.11 |
| 06/17/2026 19:08 | 6 | 17.11 |
| 06/17/2026 19:08 | 6 | 17.11 |
| 06/17/2026 19:08 | 6 | 17.11 |
| 06/17/2026 19:08 | 6 | 17.11 |
| 06/17/2026 19:08 | 92 | 17.13 |
| 06/17/2026 19:08 | 100 | 17.13 |
| 06/17/2026 19:08 | 100 | 17.13 |
| 06/17/2026 19:08 | 4 | 17.13 |
| 06/17/2026 19:08 | 4 | 17.13 |
| 06/17/2026 19:08 | 6 | 17.14 |
| 06/17/2026 19:08 | 100 | 17.16 |
| 06/17/2026 19:08 | 8 | 17.16 |
| 06/17/2026 19:08 | 92 | 17.16 |
| 06/17/2026 19:07 | 26 | 17.18 |
| 06/17/2026 19:07 | 9 | 17.18 |
| 06/17/2026 19:07 | 59 | 17.18 |
| 06/17/2026 19:07 | 6 | 17.17 |
| 06/17/2026 19:07 | 35 | 17.17 |
| 06/17/2026 19:06 | 1 | 17.17 |
| 06/17/2026 19:06 | 1 | 17.17 |
| 06/17/2026 19:06 | 10 | 17.17 |
| 06/17/2026 19:06 | 2 | 17.17 |
| 06/17/2026 19:06 | 1 | 17.17 |
| 06/17/2026 19:06 | 100 | 17.17 |
| 06/17/2026 19:06 | 100 | 17.18 |
| 06/17/2026 19:06 | 193 | 17.18 |
| 06/17/2026 19:06 | 92 | 17.195 |
| 06/17/2026 19:06 | 11 | 17.195 |
| 06/17/2026 19:06 | 31 | 17.195 |
| 06/17/2026 19:06 | 78 | 17.195 |
| 06/17/2026 19:06 | 11 | 17.195 |
| 06/17/2026 19:06 | 11 | 17.195 |
| 06/17/2026 19:06 | 1 | 17.185 |
| 06/17/2026 19:05 | 9 | 17.18 |
| 06/17/2026 19:05 | 25 | 17.185 |
| 06/17/2026 19:05 | 1 | 17.17 |
| 06/17/2026 19:05 | 5 | 17.18 |
| 06/17/2026 19:05 | 5 | 17.18 |
| 06/17/2026 19:04 | 4 | 17.18 |
| 06/17/2026 19:04 | 25 | 17.195 |
| 06/17/2026 19:03 | 25 | 17.20 |
| 06/17/2026 19:03 | 20 | 17.20 |
| 06/17/2026 19:03 | 1 | 17.20 |
| 06/17/2026 19:03 | 100 | 17.20 |
| 06/17/2026 19:03 | 1 | 17.19 |
| 06/17/2026 19:03 | 26 | 17.19 |
| 06/17/2026 19:03 | 6 | 17.19 |
| 06/17/2026 19:03 | 100 | 17.19 |
| 06/17/2026 19:03 | 80 | 17.19 |
| 06/17/2026 19:03 | 10 | 17.19 |
| 06/17/2026 19:03 | 194 | 17.19 |
| 06/17/2026 19:03 | 100 | 17.19 |
| 06/17/2026 19:03 | 6 | 17.19 |
| 06/17/2026 19:03 | 3 | 17.20 |
| 06/17/2026 19:03 | 6 | 17.20 |
| 06/17/2026 19:03 | 10 | 17.21 |
| 06/17/2026 19:03 | 12 | 17.21 |
| 06/17/2026 19:03 | 26 | 17.21 |
| 06/17/2026 19:03 | 81 | 17.21 |
| 06/17/2026 19:03 | 1 | 17.21 |
| 06/17/2026 19:03 | 4 | 17.21 |
| 06/17/2026 19:02 | 6 | 17.20 |
| 06/17/2026 19:02 | 6 | 17.20 |
| 06/17/2026 19:01 | 100 | 17.20 |
| 06/17/2026 19:01 | 64 | 17.19 |
| 06/17/2026 19:01 | 100 | 17.20 |
| 06/17/2026 19:01 | 6 | 17.20 |
| 06/17/2026 19:01 | 100 | 17.20 |
| 06/17/2026 19:01 | 64 | 17.20 |
| 06/17/2026 19:01 | 59 | 17.20 |
| 06/17/2026 19:01 | 163 | 17.20 |
| 06/17/2026 19:01 | 16 | 17.20 |
| 06/17/2026 19:01 | 941 | 17.20 |
| 06/17/2026 19:01 | 100 | 17.19 |
| 06/17/2026 19:01 | 10 | 17.19 |
| 06/17/2026 19:01 | 3 | 17.19 |
| 06/17/2026 19:01 | 100 | 17.19 |
| 06/17/2026 19:01 | 100 | 17.19 |
| 06/17/2026 19:01 | 6 | 17.19 |
| 06/17/2026 19:01 | 5 | 17.17 |
| 06/17/2026 19:01 | 10 | 17.18 |
| 06/17/2026 19:01 | 6 | 17.18 |
| 06/17/2026 19:01 | 1 | 17.16 |
| 06/17/2026 19:01 | 6 | 17.17 |
| 06/17/2026 19:00 | 1 | 17.18 |
| 06/17/2026 19:00 | 13 | 17.175 |
| 06/17/2026 19:00 | 100 | 17.18 |
| 06/17/2026 19:00 | 100 | 17.18 |
| 06/17/2026 19:00 | 97 | 17.19 |
| 06/17/2026 19:00 | 95 | 17.19 |
| 06/17/2026 19:00 | 15 | 17.195 |
| 06/17/2026 19:00 | 5 | 17.19 |
| 06/17/2026 19:00 | 4 | 17.19 |
| 06/17/2026 19:00 | 91 | 17.19 |
| 06/17/2026 19:00 | 217 | 17.19 |
| 06/17/2026 19:00 | 83 | 17.19 |
| 06/17/2026 19:00 | 8 | 17.19 |
| 06/17/2026 19:00 | 83 | 17.19 |
| 06/17/2026 19:00 | 17 | 17.19 |
| 06/17/2026 19:00 | 6 | 17.19 |
| 06/17/2026 18:59 | 4 | 17.19 |
| 06/17/2026 18:59 | 10 | 17.19 |
| 06/17/2026 18:58 | 3 | 17.18 |
| 06/17/2026 18:58 | 25 | 17.17 |
| 06/17/2026 18:58 | 80 | 17.18 |
| 06/17/2026 18:58 | 59 | 17.18 |
| 06/17/2026 18:58 | 51 | 17.18 |
| 06/17/2026 18:58 | 49 | 17.18 |
| 06/17/2026 18:58 | 5 | 17.20 |
| 06/17/2026 18:58 | 67 | 17.20 |
| 06/17/2026 18:58 | 3 | 17.20 |
| 06/17/2026 18:58 | 1 | 17.20 |
| 06/17/2026 18:57 | 13 | 17.19 |
| 06/17/2026 18:57 | 25 | 17.205 |
| 06/17/2026 18:57 | 11 | 17.205 |
| 06/17/2026 18:57 | 50 | 17.22 |
| 06/17/2026 18:57 | 22 | 17.22 |
| 06/17/2026 18:57 | 100 | 17.22 |
| 06/17/2026 18:57 | 200 | 17.22 |
| 06/17/2026 18:57 | 80 | 17.22 |
| 06/17/2026 18:57 | 3 | 17.23 |
| 06/17/2026 18:57 | 1 | 17.235 |
| 06/17/2026 18:54 | 100 | 17.25 |
| 06/17/2026 18:54 | 1 | 17.26 |
| 06/17/2026 18:54 | 8 | 17.26 |
| 06/17/2026 18:54 | 100 | 17.26 |
| 06/17/2026 18:54 | 6 | 17.26 |
| 06/17/2026 18:54 | 3 | 17.27 |
| 06/17/2026 18:54 | 3 | 17.27 |
| 06/17/2026 18:54 | 40 | 17.27 |
| 06/17/2026 18:54 | 4 | 17.27 |
| 06/17/2026 18:54 | 100 | 17.27 |
| 06/17/2026 18:54 | 1 | 17.27 |
| 06/17/2026 18:54 | 100 | 17.255 |
| 06/17/2026 18:54 | 20 | 17.26 |
| 06/17/2026 18:54 | 20 | 17.26 |
| 06/17/2026 18:54 | 6 | 17.26 |
| 06/17/2026 18:54 | 49 | 17.26 |
| 06/17/2026 18:54 | 20 | 17.24 |
| 06/17/2026 18:54 | 1 | 17.26 |
| 06/17/2026 18:54 | 4 | 17.25 |
| 06/17/2026 18:54 | 20 | 17.25 |
| 06/17/2026 18:54 | 51 | 17.25 |
| 06/17/2026 18:54 | 49 | 17.25 |
| 06/17/2026 18:54 | 76 | 17.25 |
| 06/17/2026 18:54 | 924 | 17.25 |
| 06/17/2026 18:54 | 1000 | 17.25 |
| 06/17/2026 18:54 | 100 | 17.24 |
| 06/17/2026 18:54 | 100 | 17.235 |
| 06/17/2026 18:54 | 25 | 17.235 |
| 06/17/2026 18:54 | 25 | 17.235 |
| 06/17/2026 18:54 | 6 | 17.23 |
| 06/17/2026 18:54 | 100 | 17.23 |
| 06/17/2026 18:53 | 50 | 17.23 |
| 06/17/2026 18:53 | 50 | 17.23 |
| 06/17/2026 18:53 | 9 | 17.23 |
| 06/17/2026 18:53 | 6 | 17.23 |
| 06/17/2026 18:53 | 34 | 17.23 |
| 06/17/2026 18:53 | 47 | 17.23 |
| 06/17/2026 18:53 | 21 | 17.23 |
| 06/17/2026 18:53 | 5 | 17.23 |
| 06/17/2026 18:53 | 68 | 17.225 |
| 06/17/2026 18:53 | 100 | 17.225 |
| 06/17/2026 18:53 | 100 | 17.225 |
| 06/17/2026 18:53 | 10 | 17.20 |
| 06/17/2026 18:53 | 83 | 17.20 |
| 06/17/2026 18:53 | 100 | 17.20 |
| 06/17/2026 18:52 | 10 | 17.19 |
| 06/17/2026 18:52 | 10 | 17.18 |
| 06/17/2026 18:52 | 28 | 17.18 |
| 06/17/2026 18:52 | 72 | 17.18 |
| 06/17/2026 18:52 | 6 | 17.18 |
| 06/17/2026 18:51 | 25 | 17.17 |
| 06/17/2026 18:51 | 25 | 17.17 |
| 06/17/2026 18:51 | 25 | 17.17 |
| 06/17/2026 18:51 | 25 | 17.17 |
| 06/17/2026 18:51 | 88 | 17.18 |
| 06/17/2026 18:51 | 1 | 17.17 |
| 06/17/2026 18:50 | 6 | 17.17 |
| 06/17/2026 18:50 | 25 | 17.17 |
| 06/17/2026 18:50 | 2353 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 25 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 25 | 17.16 |
| 06/17/2026 18:50 | 25 | 17.16 |
| 06/17/2026 18:50 | 50 | 17.16 |
| 06/17/2026 18:50 | 50 | 17.16 |
| 06/17/2026 18:50 | 50 | 17.16 |
| 06/17/2026 18:50 | 50 | 17.16 |
| 06/17/2026 18:50 | 50 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 25 | 17.16 |
| 06/17/2026 18:50 | 25 | 17.16 |
| 06/17/2026 18:50 | 25 | 17.16 |
| 06/17/2026 18:50 | 25 | 17.16 |
| 06/17/2026 18:50 | 25 | 17.16 |
| 06/17/2026 18:50 | 25 | 17.16 |
| 06/17/2026 18:50 | 25 | 17.16 |
| 06/17/2026 18:50 | 25 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 25 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 4 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 18 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 13 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:50 | 100 | 17.16 |
| 06/17/2026 18:49 | 20 | 17.16 |
| 06/17/2026 18:49 | 5 | 17.16 |
| 06/17/2026 18:49 | 25 | 17.16 |
| 06/17/2026 18:49 | 50 | 17.16 |
| 06/17/2026 18:49 | 100 | 17.16 |
| 06/17/2026 18:49 | 1 | 17.15 |
| 06/17/2026 18:48 | 100 | 17.15 |
| 06/17/2026 18:48 | 11 | 17.15 |
| 06/17/2026 18:48 | 13 | 17.15 |
| 06/17/2026 18:48 | 4 | 17.16 |
| 06/17/2026 18:48 | 100 | 17.16 |
| 06/17/2026 18:48 | 100 | 17.16 |
| 06/17/2026 18:48 | 100 | 17.16 |
| 06/17/2026 18:48 | 11 | 17.16 |
| 06/17/2026 18:48 | 10 | 17.16 |
| 06/17/2026 18:48 | 100 | 17.16 |
| 06/17/2026 18:48 | 1 | 17.17 |
| 06/17/2026 18:48 | 1 | 17.17 |
| 06/17/2026 18:48 | 1 | 17.17 |
| 06/17/2026 18:48 | 100 | 17.17 |
| 06/17/2026 18:48 | 6 | 17.18 |
| 06/17/2026 18:48 | 80 | 17.19 |
| 06/17/2026 18:48 | 100 | 17.19 |
| 06/17/2026 18:48 | 20 | 17.19 |
| 06/17/2026 18:48 | 4 | 17.18 |
| 06/17/2026 18:48 | 100 | 17.18 |
| 06/17/2026 18:48 | 16 | 17.18 |
| 06/17/2026 18:48 | 100 | 17.18 |
| 06/17/2026 18:48 | 6 | 17.18 |
| 06/17/2026 18:48 | 10 | 17.18 |
| 06/17/2026 18:48 | 100 | 17.18 |
| 06/17/2026 18:47 | 29 | 17.17 |
| 06/17/2026 18:47 | 8 | 17.17 |
| 06/17/2026 18:47 | 8 | 17.17 |
| 06/17/2026 18:47 | 2 | 17.17 |
| 06/17/2026 18:47 | 46 | 17.16 |
| 06/17/2026 18:47 | 1 | 17.15 |
| 06/17/2026 18:47 | 48 | 17.16 |
| 06/17/2026 18:47 | 1 | 17.16 |
| 06/17/2026 18:47 | 10 | 17.16 |
| 06/17/2026 18:47 | 90 | 17.16 |
| 06/17/2026 18:45 | 100 | 17.15 |
| 06/17/2026 18:45 | 100 | 17.15 |
| 06/17/2026 18:45 | 100 | 17.15 |
| 06/17/2026 18:45 | 10 | 17.16 |
| 06/17/2026 18:45 | 100 | 17.155 |
| 06/17/2026 18:45 | 100 | 17.155 |
| 06/17/2026 18:45 | 100 | 17.15 |
| 06/17/2026 18:45 | 100 | 17.15 |
| 06/17/2026 18:45 | 100 | 17.15 |
| 06/17/2026 18:45 | 15 | 17.14 |
| 06/17/2026 18:45 | 100 | 17.14 |
| 06/17/2026 18:45 | 9501 | 17.14 |
| 06/17/2026 18:45 | 100 | 17.13 |
| 06/17/2026 18:45 | 300 | 17.13 |
| 06/17/2026 18:45 | 33 | 17.13 |
| 06/17/2026 18:45 | 300 | 17.13 |
| 06/17/2026 18:45 | 14 | 17.125 |
| 06/17/2026 18:45 | 300 | 17.13 |
| 06/17/2026 18:45 | 33 | 17.13 |
| 06/17/2026 18:45 | 20 | 17.13 |
| 06/17/2026 18:45 | 100 | 17.15 |
| 06/17/2026 18:45 | 80 | 17.15 |
| 06/17/2026 18:45 | 100 | 17.15 |
| 06/17/2026 18:44 | 2 | 17.16 |
| 06/17/2026 18:43 | 100 | 17.165 |
| 06/17/2026 18:43 | 20 | 17.17 |
| 06/17/2026 18:43 | 80 | 17.17 |
| 06/17/2026 18:43 | 20 | 17.17 |
| 06/17/2026 18:43 | 10 | 17.16 |
| 06/17/2026 18:43 | 15 | 17.155 |
| 06/17/2026 18:43 | 10 | 17.155 |
| 06/17/2026 18:43 | 2 | 17.16 |
| 06/17/2026 18:42 | 1 | 17.15 |
| 06/17/2026 18:42 | 4 | 17.17 |
| 06/17/2026 18:42 | 11 | 17.17 |
| 06/17/2026 18:42 | 2 | 17.17 |
| 06/17/2026 18:42 | 5 | 17.17 |
| 06/17/2026 18:42 | 4 | 17.17 |
| 06/17/2026 18:42 | 100 | 17.18 |
| 06/17/2026 18:42 | 4 | 17.18 |
| 06/17/2026 18:42 | 15 | 17.18 |
| 06/17/2026 18:41 | 80 | 17.20 |
| 06/17/2026 18:41 | 100 | 17.21 |
| 06/17/2026 18:41 | 101 | 17.21 |
| 06/17/2026 18:41 | 100 | 17.21 |
| 06/17/2026 18:40 | 25 | 17.205 |
| 06/17/2026 18:40 | 100 | 17.20 |
| 06/17/2026 18:40 | 50 | 17.19 |
| 06/17/2026 18:40 | 25 | 17.19 |
| 06/17/2026 18:40 | 25 | 17.19 |
| 06/17/2026 18:40 | 100 | 17.19 |
| 06/17/2026 18:40 | 100 | 17.19 |
| 06/17/2026 18:40 | 13 | 17.20 |
| 06/17/2026 18:40 | 87 | 17.20 |
| 06/17/2026 18:40 | 1 | 17.20 |
| 06/17/2026 18:40 | 12 | 17.225 |
| 06/17/2026 18:39 | 4 | 17.23 |
| 06/17/2026 18:39 | 96 | 17.23 |
| 06/17/2026 18:39 | 2 | 17.23 |
| 06/17/2026 18:39 | 4 | 17.22 |
| 06/17/2026 18:39 | 20 | 17.21 |
| 06/17/2026 18:39 | 2 | 17.21 |
| 06/17/2026 18:39 | 100 | 17.21 |
| 06/17/2026 18:39 | 100 | 17.21 |
| 06/17/2026 18:39 | 257 | 17.21 |
| 06/17/2026 18:39 | 1 | 17.20 |
| 06/17/2026 18:39 | 100 | 17.20 |
| 06/17/2026 18:39 | 91 | 17.205 |
| 06/17/2026 18:38 | 25 | 17.215 |
| 06/17/2026 18:38 | 100 | 17.215 |
| 06/17/2026 18:38 | 100 | 17.22 |
| 06/17/2026 18:38 | 100 | 17.22 |
| 06/17/2026 18:38 | 25 | 17.24 |
| 06/17/2026 18:38 | 50 | 17.24 |
| 06/17/2026 18:38 | 25 | 17.24 |
| 06/17/2026 18:38 | 100 | 17.24 |
| 06/17/2026 18:38 | 4 | 17.24 |
| 06/17/2026 18:38 | 100 | 17.24 |
| 06/17/2026 18:37 | 100 | 17.26 |
| 06/17/2026 18:37 | 44 | 17.26 |
| 06/17/2026 18:37 | 20 | 17.24 |
| 06/17/2026 18:37 | 52 | 17.24 |
| 06/17/2026 18:37 | 48 | 17.24 |
| 06/17/2026 18:37 | 50 | 17.22 |
| 06/17/2026 18:37 | 52 | 17.24 |
| 06/17/2026 18:37 | 100 | 17.23 |
| 06/17/2026 18:37 | 40 | 17.23 |
| 06/17/2026 18:37 | 3 | 17.23 |
| 06/17/2026 18:37 | 2 | 17.23 |
| 06/17/2026 18:37 | 92 | 17.23 |
| 06/17/2026 18:37 | 3 | 17.23 |
| 06/17/2026 18:37 | 2 | 17.23 |
| 06/17/2026 18:37 | 500 | 17.23 |
| 06/17/2026 18:37 | 500 | 17.23 |
| 06/17/2026 18:37 | 100 | 17.23 |
| 06/17/2026 18:37 | 100 | 17.23 |
| 06/17/2026 18:37 | 2 | 17.23 |
| 06/17/2026 18:37 | 300 | 17.22 |
| 06/17/2026 18:37 | 100 | 17.22 |
| 06/17/2026 18:37 | 200 | 17.22 |
| 06/17/2026 18:37 | 4 | 17.22 |
| 06/17/2026 18:37 | 80 | 17.19 |
| 06/17/2026 18:37 | 4 | 17.19 |
| 06/17/2026 18:35 | 100 | 17.205 |
| 06/17/2026 18:35 | 5 | 17.17 |
| 06/17/2026 18:35 | 38 | 17.17 |
| 06/17/2026 18:35 | 2 | 17.17 |
| 06/17/2026 18:35 | 2 | 17.17 |
| 06/17/2026 18:35 | 46 | 17.15 |
| 06/17/2026 18:35 | 100 | 17.15 |
| 06/17/2026 18:35 | 100 | 17.15 |
| 06/17/2026 18:34 | 100 | 17.15 |
| 06/17/2026 18:34 | 100 | 17.15 |
| 06/17/2026 18:34 | 2700 | 17.15 |
| 06/17/2026 18:34 | 100 | 17.15 |
| 06/17/2026 18:34 | 100 | 17.15 |
| 06/17/2026 18:34 | 100 | 17.15 |
| 06/17/2026 18:34 | 100 | 17.15 |
| 06/17/2026 18:34 | 100 | 17.15 |
| 06/17/2026 18:34 | 100 | 17.15 |
| 06/17/2026 18:34 | 100 | 17.15 |
| 06/17/2026 18:34 | 100 | 17.15 |
| 06/17/2026 18:34 | 100 | 17.15 |
| 06/17/2026 18:34 | 11 | 17.15 |
| 06/17/2026 18:34 | 100 | 17.15 |
| 06/17/2026 18:34 | 100 | 17.15 |
| 06/17/2026 18:34 | 100 | 17.15 |
| 06/17/2026 18:34 | 100 | 17.15 |
| 06/17/2026 18:34 | 100 | 17.15 |
| 06/17/2026 18:34 | 100 | 17.15 |
| 06/17/2026 18:34 | 100 | 17.15 |
| 06/17/2026 18:34 | 200 | 17.15 |
| 06/17/2026 18:34 | 100 | 17.15 |
| 06/17/2026 18:34 | 100 | 17.15 |
| 06/17/2026 18:34 | 79 | 17.15 |
| 06/17/2026 18:34 | 21 | 17.15 |
| 06/17/2026 18:34 | 39 | 17.15 |
| 06/17/2026 18:34 | 21 | 17.15 |
| 06/17/2026 18:34 | 40 | 17.15 |
| 06/17/2026 18:34 | 100 | 17.15 |
| 06/17/2026 18:34 | 100 | 17.15 |
| 06/17/2026 18:34 | 100 | 17.15 |
| 06/17/2026 18:34 | 60 | 17.15 |
| 06/17/2026 18:34 | 40 | 17.15 |
| 06/17/2026 18:34 | 60 | 17.15 |
| 06/17/2026 18:34 | 40 | 17.15 |
| 06/17/2026 18:34 | 60 | 17.15 |
| 06/17/2026 18:34 | 100 | 17.15 |
| 06/17/2026 18:34 | 100 | 17.15 |
| 06/17/2026 18:33 | 20 | 17.14 |
| 06/17/2026 18:33 | 20 | 17.13 |
| 06/17/2026 18:32 | 80 | 17.13 |
| 06/17/2026 18:32 | 200 | 17.13 |
| 06/17/2026 18:32 | 100 | 17.13 |
| 06/17/2026 18:31 | 80 | 17.14 |
| 06/17/2026 18:31 | 2 | 17.14 |
| 06/17/2026 18:31 | 2 | 17.15 |
| 06/17/2026 18:31 | 100 | 17.16 |
| 06/17/2026 18:31 | 100 | 17.16 |
| 06/17/2026 18:31 | 1 | 17.16 |
| 06/17/2026 18:31 | 100 | 17.14 |
| 06/17/2026 18:31 | 1 | 17.14 |
| 06/17/2026 18:31 | 68 | 17.12 |
| 06/17/2026 18:31 | 1 | 17.12 |
| 06/17/2026 18:31 | 15 | 17.11 |
| 06/17/2026 18:31 | 20 | 17.11 |
| 06/17/2026 18:31 | 5 | 17.11 |
| 06/17/2026 18:31 | 40 | 17.11 |
| 06/17/2026 18:31 | 20 | 17.11 |
| 06/17/2026 18:31 | 20 | 17.11 |
| 06/17/2026 18:31 | 20 | 17.10 |
| 06/17/2026 18:31 | 100 | 17.10 |
| 06/17/2026 18:30 | 7 | 17.085 |
| 06/17/2026 18:30 | 10 | 17.08 |
| 06/17/2026 18:30 | 23 | 17.08 |
| 06/17/2026 18:30 | 13 | 17.08 |
| 06/17/2026 18:30 | 9 | 17.065 |
| 06/17/2026 18:30 | 100 | 17.06 |
| 06/17/2026 18:30 | 23 | 17.06 |
| 06/17/2026 18:30 | 60 | 17.07 |
| 06/17/2026 18:30 | 13 | 17.04 |
| 06/17/2026 18:30 | 9 | 17.04 |
| 06/17/2026 18:30 | 25 | 17.055 |
| 06/17/2026 18:30 | 25 | 17.055 |
| 06/17/2026 18:30 | 25 | 17.055 |
| 06/17/2026 18:30 | 10 | 17.04 |
| 06/17/2026 18:30 | 2 | 17.04 |
| 06/17/2026 18:30 | 4 | 17.04 |
| 06/17/2026 18:29 | 25 | 17.055 |
| 06/17/2026 18:29 | 2 | 17.055 |
| 06/17/2026 18:29 | 44 | 17.055 |
| 06/17/2026 18:29 | 25 | 17.05 |
| 06/17/2026 18:29 | 20 | 17.04 |
| 06/17/2026 18:29 | 10 | 17.04 |
| 06/17/2026 18:29 | 1 | 17.04 |
| 06/17/2026 18:29 | 100 | 17.04 |
| 06/17/2026 18:29 | 20 | 17.03 |
| 06/17/2026 18:29 | 10 | 17.03 |
| 06/17/2026 18:29 | 10 | 17.02 |
| 06/17/2026 18:28 | 25 | 17.01 |
| 06/17/2026 18:28 | 100 | 17.01 |
| 06/17/2026 18:28 | 2 | 17.01 |
| 06/17/2026 18:28 | 2 | 17.01 |
| 06/17/2026 18:28 | 50 | 17.02 |
| 06/17/2026 18:28 | 100 | 17.03 |
| 06/17/2026 18:28 | 100 | 17.03 |
| 06/17/2026 18:27 | 2 | 17.04 |
| 06/17/2026 18:26 | 5 | 17.05 |
| 06/17/2026 18:26 | 100 | 17.05 |
| 06/17/2026 18:26 | 1 | 17.05 |
| 06/17/2026 18:26 | 28 | 17.05 |
| 06/17/2026 18:26 | 1 | 17.05 |
| 06/17/2026 18:26 | 100 | 17.05 |
| 06/17/2026 18:26 | 100 | 17.05 |
| 06/17/2026 18:25 | 100 | 17.015 |
| 06/17/2026 18:25 | 1 | 17.02 |
| 06/17/2026 18:25 | 1 | 17.02 |
| 06/17/2026 18:25 | 100 | 17.02 |
| 06/17/2026 18:25 | 100 | 17.00 |
| 06/17/2026 18:24 | 25 | 17.02 |
| 06/17/2026 18:24 | 5 | 17.03 |
| 06/17/2026 18:24 | 6 | 17.04 |
| 06/17/2026 18:24 | 4 | 17.04 |
| 06/17/2026 18:24 | 3 | 17.04 |
| 06/17/2026 18:24 | 14 | 17.04 |
| 06/17/2026 18:24 | 1 | 17.04 |
| 06/17/2026 18:24 | 100 | 17.04 |
| 06/17/2026 18:24 | 2 | 17.03 |
| 06/17/2026 18:24 | 100 | 17.02 |
| 06/17/2026 18:24 | 17 | 17.01 |
| 06/17/2026 18:24 | 17 | 17.00 |
| 06/17/2026 18:24 | 4 | 17.00 |
| 06/17/2026 18:24 | 10 | 17.01 |
| 06/17/2026 18:24 | 63 | 17.01 |
| 06/17/2026 18:24 | 25 | 17.02 |
| 06/17/2026 18:24 | 40 | 17.03 |
| 06/17/2026 18:24 | 100 | 17.03 |
| 06/17/2026 18:24 | 40 | 17.03 |
| 06/17/2026 18:24 | 17 | 17.04 |
| 06/17/2026 18:24 | 60 | 17.04 |
| 06/17/2026 18:24 | 4 | 17.04 |
| 06/17/2026 18:24 | 5 | 17.04 |
| 06/17/2026 18:24 | 100 | 17.04 |
| 06/17/2026 18:24 | 100 | 17.05 |
| 06/17/2026 18:23 | 4 | 17.06 |
| 06/17/2026 18:23 | 80 | 17.06 |
| 06/17/2026 18:23 | 4 | 17.07 |
| 06/17/2026 18:22 | 5 | 17.05 |
| 06/17/2026 18:22 | 125 | 17.06 |
| 06/17/2026 18:22 | 100 | 17.06 |
| 06/17/2026 18:22 | 75 | 17.06 |
| 06/17/2026 18:22 | 25 | 17.06 |
| 06/17/2026 18:22 | 10 | 17.06 |
| 06/17/2026 18:22 | 4 | 17.06 |
| 06/17/2026 18:22 | 100 | 17.06 |
| 06/17/2026 18:22 | 10 | 17.05 |
| 06/17/2026 18:22 | 90 | 17.07 |
| 06/17/2026 18:22 | 10 | 17.07 |
| 06/17/2026 18:22 | 100 | 17.07 |
| 06/17/2026 18:22 | 4 | 17.07 |
| 06/17/2026 18:22 | 11 | 17.07 |
| 06/17/2026 18:22 | 4 | 17.07 |
| 06/17/2026 18:22 | 60 | 17.07 |
| 06/17/2026 18:22 | 1 | 17.07 |
| 06/17/2026 18:21 | 51 | 17.05 |
| 06/17/2026 18:21 | 1 | 17.04 |
| 06/17/2026 18:21 | 100 | 17.04 |
| 06/17/2026 18:21 | 25 | 17.03 |
| 06/17/2026 18:21 | 9 | 17.03 |
| 06/17/2026 18:20 | 1 | 17.01 |
| 06/17/2026 18:20 | 100 | 17.01 |
| 06/17/2026 18:20 | 10 | 17.00 |
| 06/17/2026 18:20 | 4 | 17.00 |
| 06/17/2026 18:20 | 31 | 17.00 |
| 06/17/2026 18:20 | 17 | 16.985 |
| 06/17/2026 18:20 | 13 | 16.985 |
| 06/17/2026 18:20 | 4 | 16.99 |
| 06/17/2026 18:20 | 25 | 16.995 |
| 06/17/2026 18:20 | 25 | 16.995 |
| 06/17/2026 18:20 | 25 | 16.995 |
| 06/17/2026 18:20 | 25 | 16.995 |
| 06/17/2026 18:20 | 12 | 16.99 |
| 06/17/2026 18:19 | 9 | 16.985 |
| 06/17/2026 18:19 | 11 | 16.98 |
| 06/17/2026 18:19 | 100 | 16.98 |
| 06/17/2026 18:19 | 3 | 16.97 |
| 06/17/2026 18:19 | 14 | 16.98 |
| 06/17/2026 18:18 | 1 | 17.00 |
| 06/17/2026 18:18 | 1 | 17.00 |
| 06/17/2026 18:18 | 4 | 16.99 |
| 06/17/2026 18:18 | 17 | 16.98 |
| 06/17/2026 18:18 | 100 | 16.98 |
| 06/17/2026 18:18 | 80 | 16.99 |
| 06/17/2026 18:18 | 80 | 16.99 |
| 06/17/2026 18:18 | 21 | 16.99 |
| 06/17/2026 18:18 | 20 | 16.99 |
| 06/17/2026 18:18 | 4 | 16.99 |
| 06/17/2026 18:18 | 84 | 17.00 |
| 06/17/2026 18:18 | 4 | 17.00 |
| 06/17/2026 18:18 | 16 | 17.00 |
| 06/17/2026 18:18 | 1 | 17.00 |
| 06/17/2026 18:18 | 3 | 17.00 |
| 06/17/2026 18:17 | 100 | 17.00 |
| 06/17/2026 18:17 | 80 | 17.00 |
| 06/17/2026 18:17 | 80 | 16.995 |
| 06/17/2026 18:17 | 80 | 16.995 |
| 06/17/2026 18:17 | 60 | 16.995 |
| 06/17/2026 18:17 | 20 | 16.99 |
| 06/17/2026 18:16 | 10 | 16.97 |
| 06/17/2026 18:16 | 1 | 16.96 |
| 06/17/2026 18:16 | 1 | 16.96 |
| 06/17/2026 18:16 | 1 | 16.96 |
| 06/17/2026 18:16 | 1 | 16.96 |
| 06/17/2026 18:16 | 10 | 16.945 |
| 06/17/2026 18:15 | 10 | 16.94 |
| 06/17/2026 18:15 | 52 | 16.945 |
| 06/17/2026 18:14 | 9 | 16.94 |
| 06/17/2026 18:14 | 10 | 16.94 |
| 06/17/2026 18:14 | 11 | 16.94 |
| 06/17/2026 18:14 | 34 | 16.94 |
| 06/17/2026 18:14 | 12 | 16.94 |
| 06/17/2026 18:14 | 10 | 16.94 |
| 06/17/2026 18:14 | 1 | 16.93 |
| 06/17/2026 18:14 | 4 | 16.945 |
| 06/17/2026 18:14 | 7 | 16.94 |
| 06/17/2026 18:14 | 94 | 16.94 |
| 06/17/2026 18:14 | 6 | 16.94 |
| 06/17/2026 18:14 | 3 | 16.94 |
| 06/17/2026 18:14 | 3 | 16.94 |
| 06/17/2026 18:14 | 100 | 16.94 |
| 06/17/2026 18:14 | 100 | 16.94 |
| 06/17/2026 18:14 | 100 | 16.95 |
| 06/17/2026 18:14 | 100 | 16.95 |
| 06/17/2026 18:14 | 100 | 16.95 |
| 06/17/2026 18:14 | 80 | 16.95 |
| 06/17/2026 18:14 | 18 | 16.95 |
| 06/17/2026 18:14 | 100 | 16.96 |
| 06/17/2026 18:14 | 12 | 16.96 |
| 06/17/2026 18:14 | 1 | 16.95 |
| 06/17/2026 18:13 | 1 | 16.95 |
| 06/17/2026 18:12 | 103 | 16.96 |
| 06/17/2026 18:12 | 12 | 16.98 |
| 06/17/2026 18:11 | 11 | 16.97 |
| 06/17/2026 18:11 | 5 | 16.97 |
| 06/17/2026 18:10 | 11 | 16.97 |
| 06/17/2026 18:10 | 20 | 16.97 |
| 06/17/2026 18:10 | 12 | 16.97 |
| 06/17/2026 18:10 | 100 | 16.96 |
| 06/17/2026 18:09 | 22 | 16.97 |
| 06/17/2026 18:09 | 100 | 16.965 |
| 06/17/2026 18:09 | 100 | 16.97 |
| 06/17/2026 18:09 | 17 | 16.96 |
| 06/17/2026 18:09 | 2 | 16.95 |
| 06/17/2026 18:09 | 1 | 16.95 |
| 06/17/2026 18:09 | 18 | 16.95 |
| 06/17/2026 18:09 | 18 | 16.95 |
| 06/17/2026 18:09 | 75 | 16.95 |
| 06/17/2026 18:09 | 25 | 16.95 |
| 06/17/2026 18:09 | 75 | 16.945 |
| 06/17/2026 18:09 | 20 | 16.95 |
| 06/17/2026 18:09 | 5 | 16.95 |
| 06/17/2026 18:09 | 2 | 16.96 |
| 06/17/2026 18:09 | 100 | 16.96 |
| 06/17/2026 18:09 | 5 | 16.96 |
| 06/17/2026 18:09 | 5 | 16.97 |
| 06/17/2026 18:09 | 4 | 16.98 |
| 06/17/2026 18:09 | 100 | 16.98 |
| 06/17/2026 18:09 | 100 | 16.99 |
| 06/17/2026 18:09 | 20 | 17.00 |
| 06/17/2026 18:09 | 4 | 17.00 |
| 06/17/2026 18:09 | 104 | 17.02 |
| 06/17/2026 18:09 | 50 | 17.02 |
| 06/17/2026 18:09 | 100 | 17.02 |
| 06/17/2026 18:09 | 4 | 17.02 |
| 06/17/2026 18:09 | 2 | 17.03 |
| 06/17/2026 18:09 | 25 | 17.04 |
| 06/17/2026 18:09 | 75 | 17.045 |
| 06/17/2026 18:09 | 25 | 17.045 |
| 06/17/2026 18:09 | 10 | 17.05 |
| 06/17/2026 18:09 | 1 | 17.06 |
| 06/17/2026 18:09 | 1 | 17.05 |
| 06/17/2026 18:09 | 46 | 17.04 |
| 06/17/2026 18:09 | 21 | 17.04 |
| 06/17/2026 18:09 | 1 | 17.04 |
| 06/17/2026 18:09 | 7 | 17.03 |
| 06/17/2026 18:09 | 1 | 17.03 |
| 06/17/2026 18:09 | 10 | 17.02 |
| 06/17/2026 18:09 | 5 | 17.02 |
| 06/17/2026 18:09 | 5 | 17.02 |
| 06/17/2026 18:09 | 4 | 17.02 |
| 06/17/2026 18:09 | 5 | 17.01 |
| 06/17/2026 18:09 | 5 | 17.01 |
| 06/17/2026 18:09 | 5 | 17.01 |
| 06/17/2026 18:09 | 5 | 17.01 |
| 06/17/2026 18:09 | 2 | 17.01 |
| 06/17/2026 18:09 | 100 | 17.01 |
| 06/17/2026 18:09 | 33 | 17.01 |
| 06/17/2026 18:09 | 100 | 17.01 |
| 06/17/2026 18:09 | 25 | 17.00 |
| 06/17/2026 18:09 | 10 | 17.00 |
| 06/17/2026 18:09 | 100 | 17.00 |
| 06/17/2026 18:09 | 8 | 17.00 |
| 06/17/2026 18:09 | 4 | 17.00 |
| 06/17/2026 18:08 | 100 | 16.99 |
| 06/17/2026 18:08 | 4 | 16.99 |
| 06/17/2026 18:08 | 95 | 16.99 |
| 06/17/2026 18:08 | 5 | 16.99 |
| 06/17/2026 18:08 | 1 | 16.99 |
| 06/17/2026 18:08 | 10 | 16.99 |
| 06/17/2026 18:08 | 13 | 16.97 |
| 06/17/2026 18:07 | 6 | 16.98 |
| 06/17/2026 18:07 | 10 | 16.955 |
| 06/17/2026 18:07 | 21 | 16.97 |
| 06/17/2026 18:07 | 2 | 16.96 |
| 06/17/2026 18:07 | 10 | 16.945 |
| 06/17/2026 18:07 | 10 | 16.945 |
| 06/17/2026 18:07 | 1 | 16.93 |
| 06/17/2026 18:06 | 1 | 16.94 |
| 06/17/2026 18:06 | 84 | 16.94 |
| 06/17/2026 18:06 | 4 | 16.94 |
| 06/17/2026 18:06 | 12 | 16.95 |
| 06/17/2026 18:06 | 13 | 16.95 |
| 06/17/2026 18:06 | 7 | 16.96 |
| 06/17/2026 18:06 | 100 | 16.96 |
| 06/17/2026 18:06 | 100 | 16.96 |
| 06/17/2026 18:05 | 10 | 16.98 |
| 06/17/2026 18:05 | 2 | 16.98 |
| 06/17/2026 18:05 | 20 | 16.98 |
| 06/17/2026 18:05 | 10 | 16.98 |
| 06/17/2026 18:05 | 100 | 16.98 |
| 06/17/2026 18:05 | 6 | 16.98 |
| 06/17/2026 18:05 | 4 | 16.98 |
| 06/17/2026 18:04 | 10 | 16.98 |
| 06/17/2026 18:04 | 6 | 16.98 |
| 06/17/2026 18:04 | 100 | 16.98 |
| 06/17/2026 18:04 | 4 | 16.99 |
| 06/17/2026 18:04 | 2 | 16.99 |
| 06/17/2026 18:04 | 2 | 16.99 |
| 06/17/2026 18:04 | 10 | 16.99 |
| 06/17/2026 18:04 | 100 | 16.99 |
| 06/17/2026 18:04 | 100 | 16.96 |
| 06/17/2026 18:04 | 38 | 16.97 |
| 06/17/2026 18:04 | 13 | 16.985 |
| 06/17/2026 18:03 | 25 | 16.985 |
| 06/17/2026 18:03 | 10 | 16.98 |
| 06/17/2026 18:03 | 100 | 16.97 |
| 06/17/2026 18:03 | 10 | 16.97 |
| 06/17/2026 18:03 | 2 | 16.95 |
| 06/17/2026 18:03 | 4 | 16.95 |
| 06/17/2026 18:03 | 10 | 16.94 |
| 06/17/2026 18:03 | 4 | 16.94 |
| 06/17/2026 18:03 | 3 | 16.93 |
| 06/17/2026 18:03 | 10 | 16.93 |
| 06/17/2026 18:03 | 100 | 16.93 |
| 06/17/2026 18:03 | 100 | 16.93 |
| 06/17/2026 18:03 | 4 | 16.93 |
| 06/17/2026 18:02 | 90 | 16.95 |
| 06/17/2026 18:02 | 10 | 16.95 |
| 06/17/2026 18:02 | 100 | 16.94 |
| 06/17/2026 18:02 | 100 | 16.95 |
| 06/17/2026 18:02 | 10 | 16.95 |
| 06/17/2026 18:02 | 75 | 16.93 |
| 06/17/2026 18:02 | 25 | 16.93 |
| 06/17/2026 18:01 | 1 | 16.92 |
| 06/17/2026 18:00 | 100 | 16.94 |
| 06/17/2026 18:00 | 4 | 16.94 |
| 06/17/2026 17:59 | 54 | 16.93 |
| 06/17/2026 17:59 | 46 | 16.93 |
| 06/17/2026 17:59 | 10 | 16.93 |
| 06/17/2026 17:59 | 20 | 16.93 |
| 06/17/2026 17:59 | 20 | 16.93 |
| 06/17/2026 17:59 | 4 | 16.93 |
| 06/17/2026 17:59 | 25 | 16.915 |
| 06/17/2026 17:59 | 20 | 16.91 |
| 06/17/2026 17:59 | 15 | 16.92 |
| 06/17/2026 17:59 | 26 | 16.92 |
| 06/17/2026 17:59 | 74 | 16.92 |
| 06/17/2026 17:59 | 6 | 16.92 |
| 06/17/2026 17:59 | 5 | 16.94 |
| 06/17/2026 17:59 | 38 | 16.94 |
| 06/17/2026 17:59 | 2 | 16.94 |
| 06/17/2026 17:59 | 100 | 16.94 |
| 06/17/2026 17:59 | 24 | 16.95 |
| 06/17/2026 17:59 | 80 | 16.96 |
| 06/17/2026 17:59 | 1 | 16.96 |
| 06/17/2026 17:58 | 100 | 16.98 |
| 06/17/2026 17:58 | 4 | 16.98 |
| 06/17/2026 17:58 | 4 | 16.96 |
| 06/17/2026 17:57 | 4 | 16.96 |
| 06/17/2026 17:57 | 100 | 16.97 |
| 06/17/2026 17:57 | 100 | 16.97 |
| 06/17/2026 17:57 | 100 | 16.97 |
| 06/17/2026 17:57 | 19 | 16.99 |
| 06/17/2026 17:57 | 25 | 16.99 |
| 06/17/2026 17:57 | 54 | 17.00 |
| 06/17/2026 17:57 | 7 | 17.00 |
| 06/17/2026 17:57 | 2 | 17.00 |
| 06/17/2026 17:57 | 100 | 17.00 |
| 06/17/2026 17:57 | 4 | 17.00 |
| 06/17/2026 17:57 | 4 | 17.01 |
| 06/17/2026 17:56 | 50 | 17.025 |
| 06/17/2026 17:56 | 100 | 17.02 |
| 06/17/2026 17:56 | 11 | 17.01 |
| 06/17/2026 17:56 | 89 | 17.01 |
| 06/17/2026 17:56 | 100 | 17.01 |
| 06/17/2026 17:56 | 115 | 17.00 |
| 06/17/2026 17:56 | 100 | 17.00 |
| 06/17/2026 17:56 | 25 | 16.985 |
| 06/17/2026 17:55 | 100 | 17.01 |
| 06/17/2026 17:55 | 4 | 17.01 |
| 06/17/2026 17:55 | 5 | 17.01 |
| 06/17/2026 17:55 | 80 | 17.02 |
| 06/17/2026 17:55 | 100 | 17.02 |
| 06/17/2026 17:55 | 79 | 17.02 |
| 06/17/2026 17:55 | 2 | 17.02 |
| 06/17/2026 17:54 | 25 | 17.01 |
| 06/17/2026 17:54 | 2 | 17.01 |
| 06/17/2026 17:54 | 2 | 17.00 |
| 06/17/2026 17:54 | 2 | 17.00 |
| 06/17/2026 17:54 | 2 | 17.00 |
| 06/17/2026 17:54 | 25 | 16.985 |
| 06/17/2026 17:54 | 13 | 16.985 |
| 06/17/2026 17:52 | 50 | 16.965 |
| 06/17/2026 17:52 | 50 | 16.965 |
| 06/17/2026 17:52 | 4 | 16.97 |
| 06/17/2026 17:52 | 57 | 16.97 |
| 06/17/2026 17:52 | 1 | 16.97 |
| 06/17/2026 17:52 | 20 | 16.96 |
| 06/17/2026 17:52 | 80 | 16.96 |
| 06/17/2026 17:52 | 20 | 16.96 |
| 06/17/2026 17:52 | 100 | 16.96 |
| 06/17/2026 17:52 | 72 | 16.945 |
| 06/17/2026 17:52 | 4 | 16.95 |
| 06/17/2026 17:52 | 20 | 16.95 |
| 06/17/2026 17:51 | 100 | 16.925 |
| 06/17/2026 17:51 | 100 | 16.94 |
| 06/17/2026 17:51 | 4 | 16.93 |
| 06/17/2026 17:50 | 100 | 16.94 |
| 06/17/2026 17:50 | 75 | 16.94 |
| 06/17/2026 17:50 | 100 | 16.94 |
| 06/17/2026 17:50 | 1 | 16.93 |
| 06/17/2026 17:50 | 40 | 16.93 |
| 06/17/2026 17:50 | 300 | 16.93 |
| 06/17/2026 17:50 | 400 | 16.93 |
| 06/17/2026 17:50 | 25 | 16.92 |
| 06/17/2026 17:50 | 20 | 16.91 |
| 06/17/2026 17:50 | 100 | 16.91 |
| 06/17/2026 17:50 | 100 | 16.91 |
| 06/17/2026 17:50 | 20 | 16.91 |
| 06/17/2026 17:50 | 20 | 16.91 |
| 06/17/2026 17:49 | 25 | 16.92 |
| 06/17/2026 17:49 | 5 | 16.92 |
| 06/17/2026 17:49 | 10 | 16.92 |
| 06/17/2026 17:49 | 100 | 16.94 |
| 06/17/2026 17:49 | 80 | 16.94 |
| 06/17/2026 17:48 | 100 | 16.95 |
| 06/17/2026 17:48 | 1 | 16.96 |
| 06/17/2026 17:48 | 100 | 16.96 |
| 06/17/2026 17:48 | 3 | 16.96 |
| 06/17/2026 17:48 | 1 | 16.96 |
| 06/17/2026 17:48 | 1 | 16.96 |
| 06/17/2026 17:48 | 100 | 16.96 |
| 06/17/2026 17:46 | 100 | 16.92 |
| 06/17/2026 17:46 | 100 | 16.92 |
| 06/17/2026 17:46 | 1 | 16.91 |
| 06/17/2026 17:46 | 14 | 16.90 |
| 06/17/2026 17:46 | 1 | 16.90 |
| 06/17/2026 17:46 | 10 | 16.89 |
| 06/17/2026 17:46 | 5 | 16.89 |
| 06/17/2026 17:46 | 96 | 16.89 |
| 06/17/2026 17:46 | 1 | 16.89 |
| 06/17/2026 17:46 | 100 | 16.89 |
| 06/17/2026 17:46 | 5 | 16.88 |
| 06/17/2026 17:46 | 5 | 16.88 |
| 06/17/2026 17:46 | 96 | 16.86 |
| 06/17/2026 17:46 | 4 | 16.87 |
| 06/17/2026 17:46 | 100 | 16.87 |
| 06/17/2026 17:45 | 44 | 16.87 |
| 06/17/2026 17:45 | 100 | 16.87 |
| 06/17/2026 17:45 | 1 | 16.86 |
| 06/17/2026 17:43 | 1 | 16.83 |
| 06/17/2026 17:43 | 1 | 16.83 |
| 06/17/2026 17:43 | 199 | 16.83 |
| 06/17/2026 17:43 | 15 | 16.82 |
| 06/17/2026 17:43 | 6 | 16.82 |
| 06/17/2026 17:43 | 100 | 16.82 |
| 06/17/2026 17:42 | 25 | 16.80 |
| 06/17/2026 17:42 | 1 | 16.78 |
| 06/17/2026 17:42 | 38 | 16.765 |
| 06/17/2026 17:42 | 50 | 16.76 |
| 06/17/2026 17:42 | 25 | 16.75 |
| 06/17/2026 17:42 | 100 | 16.75 |
| 06/17/2026 17:42 | 200 | 16.75 |
| 06/17/2026 17:42 | 100 | 16.75 |
| 06/17/2026 17:42 | 6 | 16.75 |
| 06/17/2026 17:42 | 4 | 16.74 |
| 06/17/2026 17:42 | 6 | 16.72 |
| 06/17/2026 17:42 | 100 | 16.72 |
| 06/17/2026 17:42 | 1 | 16.72 |
| 06/17/2026 17:42 | 20 | 16.72 |
| 06/17/2026 17:42 | 80 | 16.72 |
| 06/17/2026 17:42 | 25 | 16.705 |
| 06/17/2026 17:41 | 6 | 16.71 |
| 06/17/2026 17:41 | 20 | 16.71 |
| 06/17/2026 17:41 | 100 | 16.71 |
| 06/17/2026 17:41 | 100 | 16.695 |
| 06/17/2026 17:41 | 20 | 16.70 |
| 06/17/2026 17:41 | 369 | 16.71 |
| 06/17/2026 17:41 | 131 | 16.71 |
| 06/17/2026 17:41 | 25 | 16.715 |
| 06/17/2026 17:41 | 100 | 16.715 |
| 06/17/2026 17:40 | 50 | 16.72 |
| 06/17/2026 17:40 | 50 | 16.72 |
| 06/17/2026 17:40 | 100 | 16.73 |
| 06/17/2026 17:40 | 6 | 16.73 |
| 06/17/2026 17:40 | 25 | 16.73 |
| 06/17/2026 17:40 | 6 | 16.73 |
| 06/17/2026 17:40 | 50 | 16.74 |
| 06/17/2026 17:40 | 100 | 16.74 |
| 06/17/2026 17:39 | 29 | 16.74 |
| 06/17/2026 17:39 | 16 | 16.74 |
| 06/17/2026 17:39 | 13 | 16.74 |
| 06/17/2026 17:39 | 100 | 16.735 |
| 06/17/2026 17:39 | 100 | 16.74 |
| 06/17/2026 17:39 | 35 | 16.74 |
| 06/17/2026 17:39 | 19 | 16.75 |
| 06/17/2026 17:39 | 62 | 16.75 |
| 06/17/2026 17:39 | 1 | 16.75 |
| 06/17/2026 17:39 | 126 | 16.75 |
| 06/17/2026 17:39 | 1 | 16.76 |
| 06/17/2026 17:39 | 6 | 16.76 |
| 06/17/2026 17:39 | 2 | 16.76 |
| 06/17/2026 17:38 | 60 | 16.77 |
| 06/17/2026 17:38 | 6 | 16.77 |
| 06/17/2026 17:38 | 4 | 16.77 |
| 06/17/2026 17:38 | 100 | 16.77 |
| 06/17/2026 17:38 | 80 | 16.77 |
| 06/17/2026 17:38 | 75 | 16.77 |
| 06/17/2026 17:38 | 100 | 16.77 |
| 06/17/2026 17:38 | 6 | 16.77 |
| 06/17/2026 17:37 | 1 | 16.77 |
| 06/17/2026 17:37 | 60 | 16.77 |
| 06/17/2026 17:35 | 10 | 16.75 |
| 06/17/2026 17:35 | 5 | 16.75 |
| 06/17/2026 17:35 | 5 | 16.75 |
| 06/17/2026 17:35 | 100 | 16.75 |
| 06/17/2026 17:35 | 60 | 16.75 |
| 06/17/2026 17:35 | 1 | 16.74 |
| 06/17/2026 17:35 | 200 | 16.74 |
| 06/17/2026 17:35 | 60 | 16.74 |
| 06/17/2026 17:35 | 100 | 16.74 |
| 06/17/2026 17:35 | 100 | 16.74 |
| 06/17/2026 17:35 | 1 | 16.72 |
| 06/17/2026 17:35 | 1 | 16.70 |
| 06/17/2026 17:34 | 19 | 16.72 |
| 06/17/2026 17:32 | 100 | 16.69 |
| 06/17/2026 17:31 | 1 | 16.70 |
| 06/17/2026 17:31 | 50 | 16.70 |
| 06/17/2026 17:31 | 50 | 16.70 |
| 06/17/2026 17:31 | 5 | 16.70 |
| 06/17/2026 17:31 | 32 | 16.71 |
| 06/17/2026 17:31 | 48 | 16.71 |
| 06/17/2026 17:31 | 4 | 16.72 |
| 06/17/2026 17:30 | 3 | 16.73 |
| 06/17/2026 17:30 | 1 | 16.73 |
| 06/17/2026 17:30 | 6 | 16.73 |
| 06/17/2026 17:30 | 25 | 16.71 |
| 06/17/2026 17:30 | 25 | 16.71 |
| 06/17/2026 17:30 | 25 | 16.71 |
| 06/17/2026 17:30 | 25 | 16.71 |
| 06/17/2026 17:30 | 25 | 16.71 |
| 06/17/2026 17:30 | 25 | 16.71 |
| 06/17/2026 17:30 | 25 | 16.71 |
| 06/17/2026 17:30 | 25 | 16.71 |
| 06/17/2026 17:30 | 25 | 16.71 |
| 06/17/2026 17:30 | 25 | 16.71 |
| 06/17/2026 17:30 | 100 | 16.71 |
| 06/17/2026 17:30 | 64 | 16.72 |
| 06/17/2026 17:30 | 100 | 16.72 |
| 06/17/2026 17:29 | 23 | 16.72 |
| 06/17/2026 17:29 | 73 | 16.72 |
| 06/17/2026 17:29 | 4 | 16.72 |
| 06/17/2026 17:29 | 73 | 16.73 |
| 06/17/2026 17:29 | 23 | 16.73 |
| 06/17/2026 17:29 | 4 | 16.74 |
| 06/17/2026 17:29 | 100 | 16.74 |
| 06/17/2026 17:29 | 1 | 16.74 |
| 06/17/2026 17:29 | 1 | 16.71 |
| 06/17/2026 17:29 | 80 | 16.70 |
| 06/17/2026 17:29 | 1 | 16.69 |
| 06/17/2026 17:29 | 20 | 16.69 |
| 06/17/2026 17:29 | 1 | 16.69 |
| 06/17/2026 17:29 | 1 | 16.69 |
| 06/17/2026 17:29 | 60 | 16.69 |
| 06/17/2026 17:29 | 100 | 16.69 |
| 06/17/2026 17:29 | 1 | 16.69 |
| 06/17/2026 17:29 | 25 | 16.68 |
| 06/17/2026 17:29 | 25 | 16.68 |
| 06/17/2026 17:29 | 25 | 16.68 |
| 06/17/2026 17:28 | 6 | 16.68 |
| 06/17/2026 17:28 | 89 | 16.67 |
| 06/17/2026 17:28 | 4 | 16.67 |
| 06/17/2026 17:28 | 1 | 16.68 |
| 06/17/2026 17:28 | 3 | 16.68 |
| 06/17/2026 17:28 | 6 | 16.68 |
| 06/17/2026 17:28 | 1 | 16.68 |
| 06/17/2026 17:28 | 100 | 16.67 |
| 06/17/2026 17:28 | 2 | 16.68 |
| 06/17/2026 17:28 | 20 | 16.68 |
| 06/17/2026 17:27 | 20 | 16.68 |
| 06/17/2026 17:27 | 6 | 16.68 |
| 06/17/2026 17:26 | 100 | 16.68 |
| 06/17/2026 17:26 | 19 | 16.68 |
| 06/17/2026 17:26 | 19 | 16.68 |
| 06/17/2026 17:26 | 19 | 16.68 |
| 06/17/2026 17:26 | 19 | 16.68 |
| 06/17/2026 17:26 | 6 | 16.68 |
| 06/17/2026 17:26 | 100 | 16.68 |
| 06/17/2026 17:26 | 100 | 16.69 |
| 06/17/2026 17:26 | 50 | 16.69 |
| 06/17/2026 17:25 | 19 | 16.705 |
| 06/17/2026 17:25 | 60 | 16.70 |
| 06/17/2026 17:25 | 99 | 16.69 |
| 06/17/2026 17:25 | 1 | 16.69 |
| 06/17/2026 17:24 | 80 | 16.68 |
| 06/17/2026 17:24 | 80 | 16.68 |
| 06/17/2026 17:24 | 100 | 16.68 |
| 06/17/2026 17:24 | 20 | 16.68 |
| 06/17/2026 17:24 | 18 | 16.69 |
| 06/17/2026 17:24 | 18 | 16.69 |
| 06/17/2026 17:24 | 100 | 16.69 |
| 06/17/2026 17:24 | 4 | 16.69 |
| 06/17/2026 17:24 | 60 | 16.69 |
| 06/17/2026 17:24 | 1 | 16.68 |
| 06/17/2026 17:24 | 1 | 16.68 |
| 06/17/2026 17:24 | 61 | 16.68 |
| 06/17/2026 17:23 | 35 | 16.67 |
| 06/17/2026 17:23 | 100 | 16.67 |
| 06/17/2026 17:23 | 1 | 16.66 |
| 06/17/2026 17:23 | 100 | 16.66 |
| 06/17/2026 17:23 | 16 | 16.66 |
| 06/17/2026 17:23 | 80 | 16.66 |
| 06/17/2026 17:23 | 14 | 16.65 |
| 06/17/2026 17:23 | 4 | 16.65 |
| 06/17/2026 17:23 | 2 | 16.65 |
| 06/17/2026 17:23 | 3 | 16.65 |
| 06/17/2026 17:23 | 61 | 16.65 |
| 06/17/2026 17:23 | 100 | 16.65 |
| 06/17/2026 17:23 | 100 | 16.65 |
| 06/17/2026 17:23 | 52 | 16.66 |
| 06/17/2026 17:23 | 100 | 16.66 |
| 06/17/2026 17:22 | 19 | 16.66 |
| 06/17/2026 17:22 | 13 | 16.66 |
| 06/17/2026 17:22 | 50 | 16.66 |
| 06/17/2026 17:22 | 16 | 16.655 |
| 06/17/2026 17:21 | 23 | 16.66 |
| 06/17/2026 17:21 | 23 | 16.65 |
| 06/17/2026 17:21 | 100 | 16.65 |
| 06/17/2026 17:21 | 3 | 16.65 |
| 06/17/2026 17:21 | 99 | 16.65 |
| 06/17/2026 17:21 | 22 | 16.65 |
| 06/17/2026 17:21 | 6 | 16.65 |
| 06/17/2026 17:21 | 1 | 16.65 |
| 06/17/2026 17:21 | 100 | 16.65 |
| 06/17/2026 17:21 | 100 | 16.65 |
| 06/17/2026 17:21 | 52 | 16.65 |
| 06/17/2026 17:21 | 23 | 16.65 |
| 06/17/2026 17:21 | 6 | 16.66 |
| 06/17/2026 17:21 | 1 | 16.67 |
| 06/17/2026 17:21 | 1 | 16.68 |
| 06/17/2026 17:20 | 5 | 16.66 |
| 06/17/2026 17:20 | 5 | 16.66 |
| 06/17/2026 17:20 | 61 | 16.66 |
| 06/17/2026 17:18 | 51 | 16.64 |
| 06/17/2026 17:18 | 15 | 16.64 |
| 06/17/2026 17:18 | 22 | 16.64 |
| 06/17/2026 17:18 | 15 | 16.64 |
| 06/17/2026 17:18 | 1 | 16.65 |
| 06/17/2026 17:18 | 10 | 16.65 |
| 06/17/2026 17:18 | 5 | 16.65 |
| 06/17/2026 17:18 | 24 | 16.65 |
| 06/17/2026 17:18 | 76 | 16.65 |
| 06/17/2026 17:18 | 20 | 16.65 |
| 06/17/2026 17:18 | 4 | 16.65 |
| 06/17/2026 17:18 | 19 | 16.64 |
| 06/17/2026 17:17 | 1 | 16.59 |
| 06/17/2026 17:17 | 83 | 16.59 |
| 06/17/2026 17:17 | 2 | 16.59 |
| 06/17/2026 17:17 | 8 | 16.57 |
| 06/17/2026 17:17 | 12 | 16.57 |
| 06/17/2026 17:17 | 72 | 16.57 |
| 06/17/2026 17:17 | 28 | 16.57 |
| 06/17/2026 17:17 | 100 | 16.57 |
| 06/17/2026 17:17 | 6 | 16.57 |
| 06/17/2026 17:17 | 25 | 16.57 |
| 06/17/2026 17:17 | 8 | 16.57 |
| 06/17/2026 17:17 | 200 | 16.57 |
| 06/17/2026 17:17 | 8 | 16.57 |
| 06/17/2026 17:17 | 5 | 16.58 |
| 06/17/2026 17:17 | 15 | 16.58 |
| 06/17/2026 17:17 | 25 | 16.58 |
| 06/17/2026 17:17 | 100 | 16.58 |
| 06/17/2026 17:17 | 100 | 16.57 |
| 06/17/2026 17:17 | 100 | 16.57 |
| 06/17/2026 17:17 | 99 | 16.575 |
| 06/17/2026 17:17 | 1 | 16.57 |
| 06/17/2026 17:17 | 50 | 16.57 |
| 06/17/2026 17:17 | 100 | 16.57 |
| 06/17/2026 17:17 | 8 | 16.55 |
| 06/17/2026 17:16 | 2 | 16.53 |
| 06/17/2026 17:16 | 57 | 16.53 |
| 06/17/2026 17:16 | 43 | 16.53 |
| 06/17/2026 17:16 | 6 | 16.53 |
| 06/17/2026 17:16 | 40 | 16.54 |
| 06/17/2026 17:16 | 15 | 16.55 |
| 06/17/2026 17:16 | 9 | 16.55 |
| 06/17/2026 17:16 | 1 | 16.55 |
| 06/17/2026 17:16 | 100 | 16.55 |
| 06/17/2026 17:16 | 5 | 16.54 |
| 06/17/2026 17:16 | 84 | 16.54 |
| 06/17/2026 17:16 | 16 | 16.54 |
| 06/17/2026 17:16 | 9 | 16.54 |
| 06/17/2026 17:16 | 3 | 16.55 |
| 06/17/2026 17:16 | 19 | 16.55 |
| 06/17/2026 17:16 | 5 | 16.55 |
| 06/17/2026 17:16 | 9 | 16.55 |
| 06/17/2026 17:16 | 8 | 16.55 |
| 06/17/2026 17:16 | 25 | 16.54 |
| 06/17/2026 17:16 | 25 | 16.54 |
| 06/17/2026 17:16 | 25 | 16.54 |
| 06/17/2026 17:16 | 25 | 16.54 |
| 06/17/2026 17:16 | 25 | 16.54 |
| 06/17/2026 17:16 | 25 | 16.54 |
| 06/17/2026 17:15 | 100 | 16.54 |
| 06/17/2026 17:15 | 9 | 16.54 |
| 06/17/2026 17:15 | 100 | 16.55 |
| 06/17/2026 17:15 | 8 | 16.55 |
| 06/17/2026 17:15 | 50 | 16.56 |
| 06/17/2026 17:15 | 4 | 16.56 |
| 06/17/2026 17:15 | 1 | 16.54 |
| 06/17/2026 17:15 | 100 | 16.54 |
| 06/17/2026 17:15 | 75 | 16.54 |
| 06/17/2026 17:15 | 25 | 16.54 |
| 06/17/2026 17:15 | 25 | 16.55 |
| 06/17/2026 17:15 | 201 | 16.55 |
| 06/17/2026 17:15 | 1 | 16.55 |
| 06/17/2026 17:15 | 80 | 16.55 |
| 06/17/2026 17:15 | 10 | 16.55 |
| 06/17/2026 17:14 | 2 | 16.59 |
| 06/17/2026 17:14 | 100 | 16.59 |
| 06/17/2026 17:14 | 10 | 16.60 |
| 06/17/2026 17:14 | 10 | 16.60 |
| 06/17/2026 17:14 | 15 | 16.60 |
| 06/17/2026 17:13 | 25 | 16.60 |
| 06/17/2026 17:13 | 6 | 16.61 |
| 06/17/2026 17:13 | 1 | 16.61 |
| 06/17/2026 17:13 | 12 | 16.62 |
| 06/17/2026 17:13 | 6 | 16.62 |
| 06/17/2026 17:13 | 100 | 16.61 |
| 06/17/2026 17:12 | 4 | 16.63 |
| 06/17/2026 17:12 | 4 | 16.63 |
| 06/17/2026 17:12 | 100 | 16.63 |
| 06/17/2026 17:12 | 4 | 16.63 |
| 06/17/2026 17:12 | 4 | 16.63 |
| 06/17/2026 17:12 | 31 | 16.62 |
| 06/17/2026 17:12 | 6 | 16.62 |
| 06/17/2026 17:12 | 1 | 16.62 |
| 06/17/2026 17:12 | 1 | 16.62 |
| 06/17/2026 17:12 | 100 | 16.62 |
| 06/17/2026 17:12 | 1 | 16.63 |
| 06/17/2026 17:12 | 50 | 16.64 |
| 06/17/2026 17:12 | 25 | 16.64 |
| 06/17/2026 17:12 | 275 | 16.64 |
| 06/17/2026 17:12 | 25 | 16.64 |
| 06/17/2026 17:12 | 31 | 16.64 |
| 06/17/2026 17:12 | 1 | 16.64 |
| 06/17/2026 17:12 | 33 | 16.64 |
| 06/17/2026 17:12 | 4 | 16.64 |
| 06/17/2026 17:12 | 6 | 16.64 |
| 06/17/2026 17:12 | 33 | 16.63 |
| 06/17/2026 17:12 | 100 | 16.64 |
| 06/17/2026 17:12 | 100 | 16.65 |
| 06/17/2026 17:12 | 27 | 16.65 |
| 06/17/2026 17:12 | 40 | 16.65 |
| 06/17/2026 17:12 | 4 | 16.65 |
| 06/17/2026 17:12 | 33 | 16.65 |
| 06/17/2026 17:12 | 33 | 16.66 |
| 06/17/2026 17:11 | 1 | 16.66 |
| 06/17/2026 17:11 | 5 | 16.66 |
| 06/17/2026 17:11 | 1 | 16.66 |
| 06/17/2026 17:11 | 61 | 16.66 |
| 06/17/2026 17:11 | 1 | 16.67 |
| 06/17/2026 17:11 | 100 | 16.67 |
| 06/17/2026 17:11 | 4 | 16.67 |
| 06/17/2026 17:11 | 100 | 16.68 |
| 06/17/2026 17:11 | 25 | 16.68 |
| 06/17/2026 17:11 | 100 | 16.68 |
| 06/17/2026 17:11 | 100 | 16.68 |
| 06/17/2026 17:11 | 1 | 16.68 |
| 06/17/2026 17:11 | 13 | 16.68 |
| 06/17/2026 17:11 | 1 | 16.68 |
| 06/17/2026 17:11 | 100 | 16.69 |
| 06/17/2026 17:11 | 37 | 16.69 |
| 06/17/2026 17:11 | 5 | 16.70 |
| 06/17/2026 17:11 | 57 | 16.71 |
| 06/17/2026 17:11 | 1 | 16.70 |
| 06/17/2026 17:11 | 6 | 16.70 |
| 06/17/2026 17:11 | 4 | 16.71 |
| 06/17/2026 17:11 | 30 | 16.71 |
| 06/17/2026 17:11 | 10 | 16.71 |
| 06/17/2026 17:11 | 100 | 16.71 |
| 06/17/2026 17:11 | 10 | 16.70 |
| 06/17/2026 17:11 | 100 | 16.70 |
| 06/17/2026 17:11 | 100 | 16.70 |
| 06/17/2026 17:11 | 6 | 16.70 |
| 06/17/2026 17:10 | 25 | 16.695 |
| 06/17/2026 17:10 | 25 | 16.695 |
| 06/17/2026 17:10 | 10 | 16.695 |
| 06/17/2026 17:10 | 50 | 16.70 |
| 06/17/2026 17:09 | 100 | 16.70 |
| 06/17/2026 17:09 | 6 | 16.70 |
| 06/17/2026 17:08 | 44 | 16.74 |
| 06/17/2026 17:08 | 28 | 16.74 |
| 06/17/2026 17:08 | 4 | 16.74 |
| 06/17/2026 17:08 | 2 | 16.74 |
| 06/17/2026 17:08 | 32 | 16.76 |
| 06/17/2026 17:08 | 40 | 16.76 |
| 06/17/2026 17:08 | 4 | 16.76 |
| 06/17/2026 17:07 | 10 | 16.76 |
| 06/17/2026 17:07 | 2 | 16.76 |
| 06/17/2026 17:07 | 22 | 16.75 |
| 06/17/2026 17:07 | 6 | 16.75 |
| 06/17/2026 17:07 | 25 | 16.76 |
| 06/17/2026 17:06 | 100 | 16.765 |
| 06/17/2026 17:06 | 63 | 16.77 |
| 06/17/2026 17:06 | 37 | 16.77 |
| 06/17/2026 17:06 | 100 | 16.77 |
| 06/17/2026 17:06 | 24 | 16.78 |
| 06/17/2026 17:06 | 4 | 16.78 |
| 06/17/2026 17:06 | 19 | 16.78 |
| 06/17/2026 17:06 | 61 | 16.79 |
| 06/17/2026 17:06 | 100 | 16.79 |
| 06/17/2026 17:06 | 6 | 16.79 |
| 06/17/2026 17:06 | 400 | 16.80 |
| 06/17/2026 17:06 | 20 | 16.80 |
| 06/17/2026 17:06 | 100 | 16.80 |
| 06/17/2026 17:06 | 50 | 16.82 |
| 06/17/2026 17:06 | 6 | 16.82 |
| 06/17/2026 17:06 | 76 | 16.82 |
| 06/17/2026 17:06 | 1 | 16.81 |
| 06/17/2026 17:06 | 1 | 16.81 |
| 06/17/2026 17:06 | 1 | 16.81 |
| 06/17/2026 17:06 | 154 | 16.81 |
| 06/17/2026 17:06 | 25 | 16.79 |
| 06/17/2026 17:05 | 53 | 16.78 |
| 06/17/2026 17:05 | 3 | 16.77 |
| 06/17/2026 17:04 | 2 | 16.765 |
| 06/17/2026 17:04 | 10 | 16.76 |
| 06/17/2026 17:04 | 76 | 16.76 |
| 06/17/2026 17:04 | 10 | 16.75 |
| 06/17/2026 17:04 | 29 | 16.75 |
| 06/17/2026 17:04 | 5 | 16.75 |
| 06/17/2026 17:04 | 70 | 16.75 |
| 06/17/2026 17:04 | 100 | 16.75 |
| 06/17/2026 17:04 | 4 | 16.74 |
| 06/17/2026 17:04 | 5 | 16.74 |
| 06/17/2026 17:04 | 10 | 16.74 |
| 06/17/2026 17:04 | 100 | 16.74 |
| 06/17/2026 17:04 | 14 | 16.74 |
| 06/17/2026 17:04 | 49 | 16.74 |
| 06/17/2026 17:04 | 200 | 16.74 |
| 06/17/2026 17:03 | 20 | 16.735 |
| 06/17/2026 17:02 | 100 | 16.74 |
| 06/17/2026 17:02 | 1 | 16.75 |
| 06/17/2026 17:02 | 6 | 16.75 |
| 06/17/2026 17:02 | 1 | 16.74 |
| 06/17/2026 17:02 | 1 | 16.74 |
| 06/17/2026 17:02 | 22 | 16.74 |
| 06/17/2026 17:02 | 18 | 16.74 |
| 06/17/2026 17:02 | 82 | 16.74 |
| 06/17/2026 17:02 | 23 | 16.735 |
| 06/17/2026 17:02 | 4 | 16.74 |
| 06/17/2026 17:02 | 23 | 16.74 |
| 06/17/2026 17:02 | 71 | 16.74 |
| 06/17/2026 17:02 | 100 | 16.73 |
| 06/17/2026 17:02 | 7 | 16.73 |
| 06/17/2026 17:02 | 7 | 16.74 |
| 06/17/2026 17:02 | 22 | 16.74 |
| 06/17/2026 17:01 | 13 | 16.725 |
| 06/17/2026 17:01 | 550 | 16.72 |
| 06/17/2026 17:01 | 5 | 16.73 |
| 06/17/2026 17:01 | 10 | 16.73 |
| 06/17/2026 17:01 | 84 | 16.72 |
| 06/17/2026 17:01 | 100 | 16.72 |
| 06/17/2026 17:01 | 170 | 16.71 |
| 06/17/2026 17:01 | 76 | 16.71 |
| 06/17/2026 17:01 | 37 | 16.70 |
| 06/17/2026 17:00 | 100 | 16.69 |
| 06/17/2026 17:00 | 100 | 16.69 |
| 06/17/2026 17:00 | 1 | 16.70 |
| 06/17/2026 17:00 | 10 | 16.70 |
| 06/17/2026 17:00 | 100 | 16.70 |
| 06/17/2026 17:00 | 154 | 16.70 |
| 06/17/2026 17:00 | 1 | 16.69 |
| 06/17/2026 17:00 | 15 | 16.69 |
| 06/17/2026 17:00 | 10 | 16.69 |
| 06/17/2026 16:59 | 6 | 16.68 |
| 06/17/2026 16:59 | 25 | 16.675 |
| 06/17/2026 16:59 | 50 | 16.68 |
| 06/17/2026 16:59 | 6 | 16.68 |
| 06/17/2026 16:59 | 10 | 16.68 |
| 06/17/2026 16:59 | 6 | 16.68 |
| 06/17/2026 16:59 | 1 | 16.67 |
| 06/17/2026 16:59 | 25 | 16.67 |
| 06/17/2026 16:59 | 25 | 16.67 |
| 06/17/2026 16:59 | 6 | 16.67 |
| 06/17/2026 16:59 | 25 | 16.67 |
| 06/17/2026 16:59 | 6 | 16.67 |
| 06/17/2026 16:59 | 6 | 16.67 |
| 06/17/2026 16:59 | 6 | 16.67 |
| 06/17/2026 16:59 | 3 | 16.675 |
| 06/17/2026 16:58 | 6 | 16.69 |
| 06/17/2026 16:58 | 13 | 16.68 |
| 06/17/2026 16:58 | 6 | 16.69 |
| 06/17/2026 16:58 | 4 | 16.69 |
| 06/17/2026 16:58 | 5 | 16.675 |
| 06/17/2026 16:58 | 13 | 16.675 |
| 06/17/2026 16:58 | 1 | 16.70 |
| 06/17/2026 16:58 | 100 | 16.70 |
| 06/17/2026 16:58 | 1 | 16.70 |
| 06/17/2026 16:58 | 95 | 16.70 |
| 06/17/2026 16:58 | 5 | 16.70 |
| 06/17/2026 16:57 | 4 | 16.71 |
| 06/17/2026 16:57 | 20 | 16.72 |
| 06/17/2026 16:57 | 1 | 16.74 |
| 06/17/2026 16:56 | 50 | 16.73 |
| 06/17/2026 16:56 | 50 | 16.73 |
| 06/17/2026 16:56 | 20 | 16.73 |
| 06/17/2026 16:56 | 2 | 16.76 |
| 06/17/2026 16:54 | 5 | 16.76 |
| 06/17/2026 16:54 | 5 | 16.76 |
| 06/17/2026 16:54 | 7 | 16.75 |
| 06/17/2026 16:54 | 1 | 16.73 |
| 06/17/2026 16:54 | 99 | 16.73 |
| 06/17/2026 16:54 | 100 | 16.73 |
| 06/17/2026 16:54 | 50 | 16.74 |
| 06/17/2026 16:54 | 140 | 16.74 |
| 06/17/2026 16:54 | 20 | 16.74 |
| 06/17/2026 16:54 | 84 | 16.74 |
| 06/17/2026 16:54 | 76 | 16.74 |
| 06/17/2026 16:54 | 100 | 16.74 |
| 06/17/2026 16:54 | 170 | 16.73 |
| 06/17/2026 16:54 | 154 | 16.73 |
| 06/17/2026 16:54 | 22 | 16.73 |
| 06/17/2026 16:54 | 10 | 16.73 |
| 06/17/2026 16:53 | 100 | 16.72 |
| 06/17/2026 16:53 | 20 | 16.72 |
| 06/17/2026 16:53 | 80 | 16.72 |
| 06/17/2026 16:52 | 1 | 16.73 |
| 06/17/2026 16:52 | 2 | 16.73 |
| 06/17/2026 16:52 | 84 | 16.71 |
| 06/17/2026 16:52 | 76 | 16.71 |
| 06/17/2026 16:52 | 52 | 16.70 |
| 06/17/2026 16:52 | 170 | 16.70 |
| 06/17/2026 16:51 | 25 | 16.685 |
| 06/17/2026 16:51 | 4 | 16.68 |
| 06/17/2026 16:51 | 23 | 16.68 |
| 06/17/2026 16:50 | 19 | 16.68 |
| 06/17/2026 16:50 | 80 | 16.69 |
| 06/17/2026 16:50 | 100 | 16.69 |
| 06/17/2026 16:50 | 10 | 16.69 |
| 06/17/2026 16:50 | 20 | 16.69 |
| 06/17/2026 16:50 | 6 | 16.70 |
| 06/17/2026 16:50 | 100 | 16.70 |
| 06/17/2026 16:50 | 22 | 16.69 |
| 06/17/2026 16:49 | 6 | 16.68 |
| 06/17/2026 16:49 | 1 | 16.69 |
| 06/17/2026 16:49 | 84 | 16.67 |
| 06/17/2026 16:49 | 76 | 16.67 |
| 06/17/2026 16:49 | 74 | 16.66 |
| 06/17/2026 16:49 | 16 | 16.66 |
| 06/17/2026 16:49 | 110 | 16.66 |
| 06/17/2026 16:48 | 100 | 16.64 |
| 06/17/2026 16:48 | 86 | 16.64 |
| 06/17/2026 16:48 | 7 | 16.64 |
| 06/17/2026 16:48 | 1 | 16.64 |
| 06/17/2026 16:48 | 6 | 16.63 |
| 06/17/2026 16:48 | 7 | 16.63 |
| 06/17/2026 16:48 | 3 | 16.63 |
| 06/17/2026 16:48 | 5 | 16.63 |
| 06/17/2026 16:48 | 300 | 16.63 |
| 06/17/2026 16:48 | 100 | 16.63 |
| 06/17/2026 16:48 | 20 | 16.63 |
| 06/17/2026 16:48 | 50 | 16.66 |
| 06/17/2026 16:48 | 6 | 16.66 |
| 06/17/2026 16:48 | 5 | 16.67 |
| 06/17/2026 16:48 | 20 | 16.67 |
| 06/17/2026 16:48 | 14 | 16.63 |
| 06/17/2026 16:47 | 100 | 16.64 |
| 06/17/2026 16:47 | 25 | 16.605 |
| 06/17/2026 16:47 | 25 | 16.585 |
| 06/17/2026 16:47 | 100 | 16.59 |
| 06/17/2026 16:47 | 100 | 16.60 |
| 06/17/2026 16:47 | 100 | 16.62 |
| 06/17/2026 16:47 | 6 | 16.62 |
| 06/17/2026 16:47 | 6 | 16.61 |
| 06/17/2026 16:47 | 25 | 16.62 |
| 06/17/2026 16:47 | 6 | 16.66 |
| 06/17/2026 16:47 | 20 | 16.66 |
| 06/17/2026 16:47 | 20 | 16.65 |
| 06/17/2026 16:47 | 200 | 16.65 |
| 06/17/2026 16:47 | 150 | 16.64 |
| 06/17/2026 16:47 | 158 | 16.64 |
| 06/17/2026 16:47 | 21 | 16.64 |
| 06/17/2026 16:47 | 41 | 16.64 |
| 06/17/2026 16:47 | 20 | 16.64 |
| 06/17/2026 16:47 | 41 | 16.64 |
| 06/17/2026 16:47 | 22 | 16.64 |
| 06/17/2026 16:47 | 19 | 16.64 |
| 06/17/2026 16:47 | 100 | 16.64 |
| 06/17/2026 16:47 | 21 | 16.64 |
| 06/17/2026 16:47 | 20 | 16.64 |
| 06/17/2026 16:47 | 58 | 16.64 |
| 06/17/2026 16:47 | 42 | 16.64 |
| 06/17/2026 16:47 | 6 | 16.66 |
| 06/17/2026 16:47 | 100 | 16.66 |
| 06/17/2026 16:47 | 19 | 16.66 |
| 06/17/2026 16:47 | 100 | 16.66 |
| 06/17/2026 16:47 | 15 | 16.65 |
| 06/17/2026 16:47 | 100 | 16.64 |
| 06/17/2026 16:47 | 25 | 16.64 |
| 06/17/2026 16:47 | 15 | 16.64 |
| 06/17/2026 16:47 | 15 | 16.64 |
| 06/17/2026 16:47 | 4 | 16.64 |
| 06/17/2026 16:47 | 100 | 16.64 |
| 06/17/2026 16:47 | 6 | 16.64 |
| 06/17/2026 16:47 | 19 | 16.63 |
| 06/17/2026 16:47 | 300 | 16.63 |
| 06/17/2026 16:47 | 5 | 16.63 |
| 06/17/2026 16:47 | 36 | 16.64 |
| 06/17/2026 16:47 | 64 | 16.64 |
| 06/17/2026 16:47 | 33 | 16.65 |
| 06/17/2026 16:47 | 19 | 16.65 |
| 06/17/2026 16:47 | 100 | 16.65 |
| 06/17/2026 16:47 | 10 | 16.66 |
| 06/17/2026 16:47 | 20 | 16.66 |
| 06/17/2026 16:47 | 30 | 16.66 |
| 06/17/2026 16:47 | 50 | 16.67 |
| 06/17/2026 16:47 | 19 | 16.67 |
| 06/17/2026 16:47 | 15 | 16.68 |
| 06/17/2026 16:47 | 100 | 16.67 |
| 06/17/2026 16:47 | 4 | 16.67 |
| 06/17/2026 16:47 | 20 | 16.67 |
| 06/17/2026 16:47 | 100 | 16.67 |
| 06/17/2026 16:47 | 5 | 16.68 |
| 06/17/2026 16:47 | 30 | 16.68 |
| 06/17/2026 16:47 | 5 | 16.68 |
| 06/17/2026 16:47 | 100 | 16.70 |
| 06/17/2026 16:47 | 80 | 16.70 |
| 06/17/2026 16:47 | 7 | 16.71 |
| 06/17/2026 16:46 | 23 | 16.72 |
| 06/17/2026 16:46 | 4 | 16.72 |
| 06/17/2026 16:46 | 154 | 16.70 |
| 06/17/2026 16:46 | 5 | 16.70 |
| 06/17/2026 16:46 | 1 | 16.70 |
| 06/17/2026 16:46 | 1 | 16.70 |
| 06/17/2026 16:46 | 5 | 16.70 |
| 06/17/2026 16:46 | 69 | 16.70 |
| 06/17/2026 16:45 | 5 | 16.68 |
| 06/17/2026 16:45 | 20 | 16.68 |
| 06/17/2026 16:45 | 50 | 16.68 |
| 06/17/2026 16:45 | 15 | 16.70 |
| 06/17/2026 16:45 | 30 | 16.70 |
| 06/17/2026 16:45 | 400 | 16.70 |
| 06/17/2026 16:45 | 100 | 16.71 |
| 06/17/2026 16:45 | 150 | 16.71 |
| 06/17/2026 16:45 | 50 | 16.71 |
| 06/17/2026 16:45 | 50 | 16.71 |
| 06/17/2026 16:45 | 6 | 16.71 |
| 06/17/2026 16:45 | 80 | 16.71 |
| 06/17/2026 16:45 | 20 | 16.71 |
| 06/17/2026 16:45 | 9 | 16.71 |
| 06/17/2026 16:45 | 54 | 16.72 |
| 06/17/2026 16:45 | 20 | 16.72 |
| 06/17/2026 16:45 | 5 | 16.72 |
| 06/17/2026 16:45 | 11 | 16.72 |
| 06/17/2026 16:45 | 89 | 16.72 |
| 06/17/2026 16:44 | 200 | 16.71 |
| 06/17/2026 16:44 | 20 | 16.72 |
| 06/17/2026 16:43 | 5 | 16.71 |
| 06/17/2026 16:43 | 8 | 16.71 |
| 06/17/2026 16:43 | 8 | 16.71 |
| 06/17/2026 16:42 | 32 | 16.69 |
| 06/17/2026 16:42 | 100 | 16.67 |
| 06/17/2026 16:42 | 4 | 16.67 |
| 06/17/2026 16:42 | 36 | 16.69 |
| 06/17/2026 16:42 | 4 | 16.69 |
| 06/17/2026 16:42 | 77 | 16.67 |
| 06/17/2026 16:42 | 60 | 16.66 |
| 06/17/2026 16:42 | 10 | 16.66 |
| 06/17/2026 16:42 | 25 | 16.65 |
| 06/17/2026 16:42 | 100 | 16.65 |
| 06/17/2026 16:41 | 152 | 16.635 |
| 06/17/2026 16:41 | 121 | 16.63 |
| 06/17/2026 16:41 | 100 | 16.63 |
| 06/17/2026 16:41 | 20 | 16.63 |
| 06/17/2026 16:41 | 100 | 16.62 |
| 06/17/2026 16:41 | 230 | 16.62 |
| 06/17/2026 16:41 | 12 | 16.62 |
| 06/17/2026 16:41 | 25 | 16.61 |
| 06/17/2026 16:41 | 25 | 16.61 |
| 06/17/2026 16:41 | 25 | 16.61 |
| 06/17/2026 16:41 | 25 | 16.61 |
| 06/17/2026 16:41 | 25 | 16.605 |
| 06/17/2026 16:41 | 25 | 16.60 |
| 06/17/2026 16:41 | 25 | 16.61 |
| 06/17/2026 16:41 | 26 | 16.62 |
| 06/17/2026 16:41 | 6 | 16.61 |
| 06/17/2026 16:41 | 4 | 16.60 |
| 06/17/2026 16:40 | 1 | 16.62 |
| 06/17/2026 16:40 | 4 | 16.62 |
| 06/17/2026 16:40 | 46 | 16.65 |
| 06/17/2026 16:40 | 50 | 16.65 |
| 06/17/2026 16:40 | 4 | 16.65 |
| 06/17/2026 16:40 | 25 | 16.655 |
| 06/17/2026 16:40 | 25 | 16.655 |
| 06/17/2026 16:40 | 3 | 16.66 |
| 06/17/2026 16:40 | 14 | 16.66 |
| 06/17/2026 16:40 | 100 | 16.67 |
| 06/17/2026 16:40 | 33 | 16.68 |
| 06/17/2026 16:39 | 100 | 16.68 |
| 06/17/2026 16:39 | 23 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.66 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 1 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 14 | 16.67 |
| 06/17/2026 16:39 | 14 | 16.68 |
| 06/17/2026 16:39 | 1 | 16.68 |
| 06/17/2026 16:39 | 100 | 16.68 |
| 06/17/2026 16:39 | 14 | 16.68 |
| 06/17/2026 16:39 | 30 | 16.68 |
| 06/17/2026 16:39 | 14 | 16.68 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 14 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.68 |
| 06/17/2026 16:39 | 100 | 16.68 |
| 06/17/2026 16:39 | 100 | 16.68 |
| 06/17/2026 16:39 | 14 | 16.68 |
| 06/17/2026 16:39 | 14 | 16.68 |
| 06/17/2026 16:39 | 100 | 16.68 |
| 06/17/2026 16:39 | 100 | 16.68 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 35 | 16.67 |
| 06/17/2026 16:39 | 14 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.68 |
| 06/17/2026 16:39 | 100 | 16.68 |
| 06/17/2026 16:39 | 100 | 16.68 |
| 06/17/2026 16:39 | 100 | 16.68 |
| 06/17/2026 16:39 | 14 | 16.68 |
| 06/17/2026 16:39 | 14 | 16.68 |
| 06/17/2026 16:39 | 200 | 16.69 |
| 06/17/2026 16:39 | 37 | 16.69 |
| 06/17/2026 16:39 | 14 | 16.69 |
| 06/17/2026 16:39 | 200 | 16.69 |
| 06/17/2026 16:39 | 100 | 16.68 |
| 06/17/2026 16:39 | 22 | 16.68 |
| 06/17/2026 16:39 | 1 | 16.68 |
| 06/17/2026 16:39 | 38 | 16.68 |
| 06/17/2026 16:39 | 4 | 16.68 |
| 06/17/2026 16:39 | 5 | 16.69 |
| 06/17/2026 16:39 | 100 | 16.69 |
| 06/17/2026 16:39 | 300 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 300 | 16.67 |
| 06/17/2026 16:39 | 200 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 30 | 16.67 |
| 06/17/2026 16:39 | 170 | 16.67 |
| 06/17/2026 16:39 | 48 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 18 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 4 | 16.67 |
| 06/17/2026 16:39 | 200 | 16.67 |
| 06/17/2026 16:39 | 200 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 18 | 16.67 |
| 06/17/2026 16:39 | 200 | 16.67 |
| 06/17/2026 16:39 | 37 | 16.67 |
| 06/17/2026 16:39 | 14 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.68 |
| 06/17/2026 16:39 | 14 | 16.68 |
| 06/17/2026 16:39 | 100 | 16.68 |
| 06/17/2026 16:39 | 200 | 16.68 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 18 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 18 | 16.68 |
| 06/17/2026 16:39 | 100 | 16.68 |
| 06/17/2026 16:39 | 100 | 16.68 |
| 06/17/2026 16:39 | 18 | 16.68 |
| 06/17/2026 16:39 | 1 | 16.68 |
| 06/17/2026 16:39 | 14 | 16.68 |
| 06/17/2026 16:39 | 100 | 16.68 |
| 06/17/2026 16:39 | 93 | 16.67 |
| 06/17/2026 16:39 | 7 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 4 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 14 | 16.67 |
| 06/17/2026 16:39 | 5 | 16.68 |
| 06/17/2026 16:39 | 14 | 16.68 |
| 06/17/2026 16:39 | 4 | 16.68 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 19 | 16.66 |
| 06/17/2026 16:39 | 14 | 16.66 |
| 06/17/2026 16:39 | 4 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 5 | 16.67 |
| 06/17/2026 16:39 | 37 | 16.67 |
| 06/17/2026 16:39 | 7 | 16.67 |
| 06/17/2026 16:39 | 200 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 10 | 16.67 |
| 06/17/2026 16:39 | 25 | 16.67 |
| 06/17/2026 16:39 | 10 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 18 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 38 | 16.67 |
| 06/17/2026 16:39 | 38 | 16.67 |
| 06/17/2026 16:39 | 200 | 16.68 |
| 06/17/2026 16:39 | 100 | 16.68 |
| 06/17/2026 16:39 | 4 | 16.68 |
| 06/17/2026 16:39 | 38 | 16.68 |
| 06/17/2026 16:39 | 100 | 16.68 |
| 06/17/2026 16:39 | 100 | 16.68 |
| 06/17/2026 16:39 | 14 | 16.68 |
| 06/17/2026 16:39 | 30 | 16.68 |
| 06/17/2026 16:39 | 14 | 16.68 |
| 06/17/2026 16:39 | 30 | 16.67 |
| 06/17/2026 16:39 | 100 | 16.67 |
| 06/17/2026 16:39 | 30 | 16.67 |
| 06/17/2026 16:39 | 34 | 16.67 |
| 06/17/2026 16:39 | 32 | 16.68 |
| 06/17/2026 16:39 | 100 | 16.68 |
| 06/17/2026 16:39 | 300 | 16.69 |
| 06/17/2026 16:39 | 100 | 16.69 |
| 06/17/2026 16:39 | 18 | 16.69 |
| 06/17/2026 16:39 | 21 | 16.69 |
| 06/17/2026 16:39 | 7 | 16.69 |
| 06/17/2026 16:39 | 10 | 16.69 |
| 06/17/2026 16:39 | 14 | 16.69 |
| 06/17/2026 16:39 | 4 | 16.69 |
| 06/17/2026 16:39 | 14 | 16.69 |
| 06/17/2026 16:39 | 3 | 16.68 |
| 06/17/2026 16:39 | 1 | 16.69 |
| 06/17/2026 16:39 | 1 | 16.69 |
| 06/17/2026 16:39 | 30 | 16.69 |
| 06/17/2026 16:39 | 4 | 16.69 |
| 06/17/2026 16:39 | 100 | 16.70 |
| 06/17/2026 16:39 | 6 | 16.695 |
| 06/17/2026 16:38 | 5 | 16.69 |
| 06/17/2026 16:38 | 9 | 16.705 |
| 06/17/2026 16:38 | 4 | 16.69 |
| 06/17/2026 16:38 | 10 | 16.68 |
| 06/17/2026 16:38 | 20 | 16.68 |
| 06/17/2026 16:38 | 100 | 16.68 |
| 06/17/2026 16:38 | 10 | 16.68 |
| 06/17/2026 16:38 | 300 | 16.69 |
| 06/17/2026 16:38 | 5 | 16.71 |
| 06/17/2026 16:38 | 5 | 16.71 |
| 06/17/2026 16:38 | 100 | 16.71 |
| 06/17/2026 16:38 | 32 | 16.72 |
| 06/17/2026 16:38 | 44 | 16.72 |
| 06/17/2026 16:38 | 6 | 16.72 |
| 06/17/2026 16:37 | 1 | 16.74 |
| 06/17/2026 16:37 | 100 | 16.73 |
| 06/17/2026 16:37 | 4 | 16.73 |
| 06/17/2026 16:37 | 8 | 16.73 |
| 06/17/2026 16:37 | 100 | 16.71 |
| 06/17/2026 16:36 | 25 | 16.695 |
| 06/17/2026 16:36 | 13 | 16.71 |
| 06/17/2026 16:36 | 50 | 16.71 |
| 06/17/2026 16:36 | 50 | 16.73 |
| 06/17/2026 16:36 | 100 | 16.73 |
| 06/17/2026 16:36 | 4 | 16.73 |
| 06/17/2026 16:36 | 5 | 16.73 |
| 06/17/2026 16:36 | 20 | 16.75 |
| 06/17/2026 16:36 | 4 | 16.74 |
| 06/17/2026 16:36 | 100 | 16.74 |
| 06/17/2026 16:36 | 13 | 16.74 |
| 06/17/2026 16:35 | 4 | 16.76 |
| 06/17/2026 16:35 | 16 | 16.75 |
| 06/17/2026 16:35 | 1 | 16.75 |
| 06/17/2026 16:35 | 14 | 16.75 |
| 06/17/2026 16:35 | 16 | 16.75 |
| 06/17/2026 16:35 | 1 | 16.75 |
| 06/17/2026 16:35 | 30 | 16.74 |
| 06/17/2026 16:35 | 15 | 16.73 |
| 06/17/2026 16:34 | 24 | 16.73 |
| 06/17/2026 16:34 | 76 | 16.73 |
| 06/17/2026 16:34 | 51 | 16.73 |
| 06/17/2026 16:34 | 45 | 16.73 |
| 06/17/2026 16:34 | 4 | 16.74 |
| 06/17/2026 16:34 | 83 | 16.74 |
| 06/17/2026 16:34 | 17 | 16.74 |
| 06/17/2026 16:34 | 242 | 16.74 |
| 06/17/2026 16:34 | 49 | 16.73 |
| 06/17/2026 16:34 | 35 | 16.73 |
| 06/17/2026 16:34 | 121 | 16.73 |
| 06/17/2026 16:34 | 53 | 16.72 |
| 06/17/2026 16:34 | 1 | 16.72 |
| 06/17/2026 16:34 | 93 | 16.72 |
| 06/17/2026 16:34 | 200 | 16.72 |
| 06/17/2026 16:34 | 2 | 16.72 |
| 06/17/2026 16:34 | 4 | 16.72 |
| 06/17/2026 16:34 | 80 | 16.72 |
| 06/17/2026 16:34 | 24 | 16.72 |
| 06/17/2026 16:34 | 100 | 16.72 |
| 06/17/2026 16:34 | 53 | 16.72 |
| 06/17/2026 16:34 | 100 | 16.72 |
| 06/17/2026 16:34 | 1 | 16.72 |
| 06/17/2026 16:34 | 24 | 16.72 |
| 06/17/2026 16:34 | 100 | 16.71 |
| 06/17/2026 16:34 | 100 | 16.71 |
| 06/17/2026 16:34 | 6 | 16.71 |
| 06/17/2026 16:34 | 36 | 16.71 |
| 06/17/2026 16:34 | 100 | 16.71 |
| 06/17/2026 16:34 | 4 | 16.71 |
| 06/17/2026 16:34 | 45 | 16.72 |
| 06/17/2026 16:34 | 243 | 16.72 |
| 06/17/2026 16:34 | 1 | 16.72 |
| 06/17/2026 16:34 | 242 | 16.72 |
| 06/17/2026 16:33 | 100 | 16.73 |
| 06/17/2026 16:33 | 100 | 16.73 |
| 06/17/2026 16:33 | 1 | 16.72 |
| 06/17/2026 16:33 | 100 | 16.70 |
| 06/17/2026 16:33 | 2 | 16.70 |
| 06/17/2026 16:33 | 14 | 16.70 |
| 06/17/2026 16:33 | 100 | 16.70 |
| 06/17/2026 16:32 | 10 | 16.68 |
| 06/17/2026 16:32 | 100 | 16.68 |
| 06/17/2026 16:32 | 30 | 16.68 |
| 06/17/2026 16:32 | 25 | 16.72 |
| 06/17/2026 16:32 | 25 | 16.73 |
| 06/17/2026 16:32 | 1 | 16.73 |
| 06/17/2026 16:32 | 100 | 16.73 |
| 06/17/2026 16:32 | 28 | 16.73 |
| 06/17/2026 16:32 | 243 | 16.73 |
| 06/17/2026 16:31 | 60 | 16.71 |
| 06/17/2026 16:30 | 1 | 16.705 |
| 06/17/2026 16:30 | 12 | 16.705 |
| 06/17/2026 16:30 | 11 | 16.71 |
| 06/17/2026 16:30 | 28 | 16.73 |
| 06/17/2026 16:30 | 4 | 16.73 |
| 06/17/2026 16:30 | 8 | 16.70 |
| 06/17/2026 16:30 | 9 | 16.70 |
| 06/17/2026 16:30 | 9 | 16.71 |
| 06/17/2026 16:29 | 11 | 16.735 |
| 06/17/2026 16:29 | 8 | 16.735 |
| 06/17/2026 16:29 | 5 | 16.735 |
| 06/17/2026 16:29 | 8 | 16.735 |
| 06/17/2026 16:29 | 11 | 16.735 |
| 06/17/2026 16:28 | 100 | 16.75 |
| 06/17/2026 16:28 | 1 | 16.75 |
| 06/17/2026 16:28 | 1 | 16.76 |
| 06/17/2026 16:28 | 2 | 16.77 |
| 06/17/2026 16:28 | 1 | 16.78 |
| 06/17/2026 16:27 | 100 | 16.81 |
| 06/17/2026 16:27 | 20 | 16.82 |
| 06/17/2026 16:26 | 1 | 16.81 |
| 06/17/2026 16:26 | 100 | 16.80 |
| 06/17/2026 16:26 | 100 | 16.80 |
| 06/17/2026 16:26 | 10 | 16.78 |
| 06/17/2026 16:26 | 28 | 16.78 |
| 06/17/2026 16:26 | 55 | 16.78 |
| 06/17/2026 16:26 | 7 | 16.78 |
| 06/17/2026 16:26 | 5 | 16.78 |
| 06/17/2026 16:26 | 10 | 16.78 |
| 06/17/2026 16:26 | 100 | 16.77 |
| 06/17/2026 16:26 | 4 | 16.77 |
| 06/17/2026 16:25 | 100 | 16.73 |
| 06/17/2026 16:25 | 4 | 16.73 |
| 06/17/2026 16:25 | 192 | 16.73 |
| 06/17/2026 16:25 | 50 | 16.73 |
| 06/17/2026 16:25 | 100 | 16.72 |
| 06/17/2026 16:25 | 25 | 16.68 |
| 06/17/2026 16:25 | 100 | 16.67 |
| 06/17/2026 16:25 | 3 | 16.68 |
| 06/17/2026 16:25 | 4 | 16.68 |
| 06/17/2026 16:25 | 100 | 16.68 |
| 06/17/2026 16:25 | 100 | 16.68 |
| 06/17/2026 16:24 | 60 | 16.69 |
| 06/17/2026 16:24 | 1 | 16.69 |
| 06/17/2026 16:24 | 1 | 16.69 |
| 06/17/2026 16:24 | 60 | 16.69 |
| 06/17/2026 16:24 | 25 | 16.69 |
| 06/17/2026 16:24 | 100 | 16.68 |
| 06/17/2026 16:23 | 100 | 16.67 |
| 06/17/2026 16:23 | 100 | 16.67 |
| 06/17/2026 16:23 | 2 | 16.68 |
| 06/17/2026 16:23 | 50 | 16.68 |
| 06/17/2026 16:23 | 4 | 16.70 |
| 06/17/2026 16:23 | 100 | 16.705 |
| 06/17/2026 16:23 | 4 | 16.71 |
| 06/17/2026 16:23 | 160 | 16.71 |
| 06/17/2026 16:23 | 20 | 16.69 |
| 06/17/2026 16:23 | 6 | 16.69 |
| 06/17/2026 16:23 | 21 | 16.69 |
| 06/17/2026 16:23 | 20 | 16.67 |
| 06/17/2026 16:23 | 20 | 16.67 |
| 06/17/2026 16:23 | 1 | 16.67 |
| 06/17/2026 16:23 | 1 | 16.67 |
| 06/17/2026 16:23 | 100 | 16.67 |
| 06/17/2026 16:23 | 5 | 16.68 |
| 06/17/2026 16:23 | 5 | 16.68 |
| 06/17/2026 16:23 | 1 | 16.68 |
| 06/17/2026 16:23 | 100 | 16.68 |
| 06/17/2026 16:23 | 1 | 16.69 |
| 06/17/2026 16:23 | 100 | 16.69 |
| 06/17/2026 16:22 | 1 | 16.71 |
| 06/17/2026 16:22 | 25 | 16.735 |
| 06/17/2026 16:21 | 1 | 16.70 |
| 06/17/2026 16:21 | 25 | 16.69 |
| 06/17/2026 16:21 | 100 | 16.70 |
| 06/17/2026 16:21 | 4 | 16.70 |
| 06/17/2026 16:21 | 1 | 16.70 |
| 06/17/2026 16:21 | 50 | 16.71 |
| 06/17/2026 16:21 | 1 | 16.71 |
| 06/17/2026 16:21 | 10 | 16.73 |
| 06/17/2026 16:20 | 17 | 16.72 |
| 06/17/2026 16:20 | 2 | 16.72 |
| 06/17/2026 16:20 | 100 | 16.72 |
| 06/17/2026 16:20 | 100 | 16.73 |
| 06/17/2026 16:20 | 13 | 16.70 |
| 06/17/2026 16:20 | 5 | 16.72 |
| 06/17/2026 16:20 | 20 | 16.72 |
| 06/17/2026 16:20 | 92 | 16.72 |
| 06/17/2026 16:20 | 8 | 16.72 |
| 06/17/2026 16:20 | 100 | 16.72 |
| 06/17/2026 16:20 | 3 | 16.73 |
| 06/17/2026 16:20 | 1 | 16.73 |
| 06/17/2026 16:19 | 50 | 16.77 |
| 06/17/2026 16:19 | 4 | 16.77 |
| 06/17/2026 16:19 | 20 | 16.77 |
| 06/17/2026 16:19 | 25 | 16.75 |
| 06/17/2026 16:19 | 25 | 16.735 |
| 06/17/2026 16:19 | 25 | 16.735 |
| 06/17/2026 16:18 | 100 | 16.73 |
| 06/17/2026 16:18 | 1 | 16.74 |
| 06/17/2026 16:18 | 1 | 16.75 |
| 06/17/2026 16:18 | 25 | 16.75 |
| 06/17/2026 16:18 | 4 | 16.75 |
| 06/17/2026 16:18 | 96 | 16.75 |
| 06/17/2026 16:18 | 5 | 16.75 |
| 06/17/2026 16:18 | 100 | 16.75 |
| 06/17/2026 16:18 | 1 | 16.75 |
| 06/17/2026 16:18 | 100 | 16.76 |
| 06/17/2026 16:18 | 1 | 16.76 |
| 06/17/2026 16:18 | 51 | 16.76 |
| 06/17/2026 16:18 | 11 | 16.76 |
| 06/17/2026 16:18 | 20 | 16.76 |
| 06/17/2026 16:18 | 80 | 16.76 |
| 06/17/2026 16:18 | 100 | 16.76 |
| 06/17/2026 16:18 | 1 | 16.76 |
| 06/17/2026 16:18 | 1 | 16.78 |
| 06/17/2026 16:18 | 1 | 16.79 |
| 06/17/2026 16:18 | 5 | 16.79 |
| 06/17/2026 16:17 | 80 | 16.77 |
| 06/17/2026 16:17 | 20 | 16.77 |
| 06/17/2026 16:17 | 2 | 16.74 |
| 06/17/2026 16:16 | 5 | 16.77 |
| 06/17/2026 16:16 | 2 | 16.75 |
| 06/17/2026 16:16 | 25 | 16.73 |
| 06/17/2026 16:16 | 50 | 16.71 |
| 06/17/2026 16:16 | 37 | 16.71 |
| 06/17/2026 16:16 | 63 | 16.71 |
| 06/17/2026 16:16 | 4 | 16.71 |
| 06/17/2026 16:16 | 25 | 16.69 |
| 06/17/2026 16:15 | 70 | 16.68 |
| 06/17/2026 16:15 | 10 | 16.68 |
| 06/17/2026 16:15 | 100 | 16.68 |
| 06/17/2026 16:15 | 6 | 16.68 |
| 06/17/2026 16:15 | 2 | 16.69 |
| 06/17/2026 16:14 | 20 | 16.69 |
| 06/17/2026 16:14 | 20 | 16.69 |
| 06/17/2026 16:14 | 140 | 16.69 |
| 06/17/2026 16:14 | 50 | 16.67 |
| 06/17/2026 16:14 | 1 | 16.67 |
| 06/17/2026 16:14 | 1 | 16.665 |
| 06/17/2026 16:14 | 1 | 16.665 |
| 06/17/2026 16:14 | 1 | 16.665 |
| 06/17/2026 16:14 | 1 | 16.66 |
| 06/17/2026 16:14 | 25 | 16.65 |
| 06/17/2026 16:14 | 20 | 16.66 |
| 06/17/2026 16:14 | 8 | 16.63 |
| 06/17/2026 16:14 | 2 | 16.63 |
| 06/17/2026 16:13 | 15 | 16.64 |
| 06/17/2026 16:13 | 47 | 16.64 |
| 06/17/2026 16:13 | 14 | 16.61 |
| 06/17/2026 16:12 | 1 | 16.60 |
| 06/17/2026 16:12 | 1 | 16.60 |
| 06/17/2026 16:12 | 2 | 16.62 |
| 06/17/2026 16:11 | 25 | 16.62 |
| 06/17/2026 16:11 | 1 | 16.61 |
| 06/17/2026 16:10 | 1 | 16.60 |
| 06/17/2026 16:10 | 1 | 16.60 |
| 06/17/2026 16:10 | 1 | 16.57 |
| 06/17/2026 16:10 | 1 | 16.58 |
| 06/17/2026 16:10 | 1 | 16.60 |
| 06/17/2026 16:10 | 35 | 16.62 |
| 06/17/2026 16:10 | 44 | 16.62 |
| 06/17/2026 16:10 | 32 | 16.62 |
| 06/17/2026 16:10 | 18 | 16.62 |
| 06/17/2026 16:09 | 3 | 16.60 |
| 06/17/2026 16:09 | 5 | 16.60 |
| 06/17/2026 16:09 | 100 | 16.60 |
| 06/17/2026 16:09 | 4 | 16.60 |
| 06/17/2026 16:09 | 4 | 16.59 |
| 06/17/2026 16:09 | 6 | 16.59 |
| 06/17/2026 16:09 | 9 | 16.585 |
| 06/17/2026 16:09 | 100 | 16.60 |
| 06/17/2026 16:09 | 100 | 16.60 |
| 06/17/2026 16:09 | 1 | 16.63 |
| 06/17/2026 16:09 | 100 | 16.63 |
| 06/17/2026 16:09 | 2 | 16.63 |
| 06/17/2026 16:09 | 1 | 16.65 |
| 06/17/2026 16:09 | 10 | 16.67 |
| 06/17/2026 16:09 | 2 | 16.67 |
| 06/17/2026 16:09 | 100 | 16.66 |
| 06/17/2026 16:09 | 100 | 16.665 |
| 06/17/2026 16:09 | 100 | 16.66 |
| 06/17/2026 16:09 | 100 | 16.66 |
| 06/17/2026 16:09 | 100 | 16.66 |
| 06/17/2026 16:09 | 100 | 16.66 |
| 06/17/2026 16:09 | 50 | 16.67 |
| 06/17/2026 16:09 | 1 | 16.67 |
| 06/17/2026 16:09 | 20 | 16.67 |
| 06/17/2026 16:09 | 100 | 16.69 |
| 06/17/2026 16:08 | 3 | 16.73 |
| 06/17/2026 16:08 | 1 | 16.73 |
| 06/17/2026 16:08 | 1 | 16.73 |
| 06/17/2026 16:08 | 1 | 16.73 |
| 06/17/2026 16:08 | 10 | 16.73 |
| 06/17/2026 16:08 | 90 | 16.73 |
| 06/17/2026 16:08 | 100 | 16.74 |
| 06/17/2026 16:08 | 100 | 16.74 |
| 06/17/2026 16:08 | 100 | 16.74 |
| 06/17/2026 16:08 | 6 | 16.75 |
| 06/17/2026 16:07 | 1 | 16.74 |
| 06/17/2026 16:06 | 100 | 16.71 |
| 06/17/2026 16:06 | 4 | 16.71 |
| 06/17/2026 16:06 | 2 | 16.69 |
| 06/17/2026 16:06 | 40 | 16.65 |
| 06/17/2026 16:06 | 100 | 16.66 |
| 06/17/2026 16:06 | 4 | 16.66 |
| 06/17/2026 16:06 | 20 | 16.67 |
| 06/17/2026 16:06 | 100 | 16.67 |
| 06/17/2026 16:06 | 10 | 16.65 |
| 06/17/2026 16:06 | 5 | 16.66 |
| 06/17/2026 16:06 | 5 | 16.66 |
| 06/17/2026 16:06 | 20 | 16.66 |
| 06/17/2026 16:06 | 1 | 16.67 |
| 06/17/2026 16:06 | 100 | 16.67 |
| 06/17/2026 16:06 | 299 | 16.67 |
| 06/17/2026 16:06 | 1 | 16.67 |
| 06/17/2026 16:05 | 1 | 16.67 |
| 06/17/2026 16:05 | 4 | 16.68 |
| 06/17/2026 16:05 | 4 | 16.69 |
| 06/17/2026 16:05 | 2 | 16.69 |
| 06/17/2026 16:05 | 5 | 16.69 |
| 06/17/2026 16:05 | 100 | 16.69 |
| 06/17/2026 16:05 | 92 | 16.69 |
| 06/17/2026 16:05 | 1 | 16.69 |
| 06/17/2026 16:05 | 100 | 16.69 |
| 06/17/2026 16:05 | 3 | 16.69 |
| 06/17/2026 16:05 | 1 | 16.71 |
| 06/17/2026 16:05 | 1 | 16.71 |
| 06/17/2026 16:05 | 100 | 16.72 |
| 06/17/2026 16:05 | 100 | 16.73 |
| 06/17/2026 16:05 | 36 | 16.72 |
| 06/17/2026 16:05 | 42 | 16.72 |
| 06/17/2026 16:05 | 1 | 16.72 |
| 06/17/2026 16:05 | 6 | 16.73 |
| 06/17/2026 16:05 | 42 | 16.73 |
| 06/17/2026 16:05 | 4 | 16.73 |
| 06/17/2026 16:05 | 1 | 16.73 |
| 06/17/2026 16:05 | 2 | 16.72 |
| 06/17/2026 16:05 | 100 | 16.72 |
| 06/17/2026 16:05 | 79 | 16.72 |
| 06/17/2026 16:05 | 1 | 16.72 |
| 06/17/2026 16:04 | 2 | 16.75 |
| 06/17/2026 16:04 | 1 | 16.75 |
| 06/17/2026 16:04 | 1 | 16.75 |
| 06/17/2026 16:04 | 1 | 16.78 |
| 06/17/2026 16:03 | 82 | 16.81 |
| 06/17/2026 16:03 | 18 | 16.81 |
| 06/17/2026 16:03 | 1 | 16.81 |
| 06/17/2026 16:03 | 4 | 16.825 |
| 06/17/2026 16:03 | 7 | 16.81 |
| 06/17/2026 16:03 | 1 | 16.81 |
| 06/17/2026 16:03 | 81 | 16.81 |
| 06/17/2026 16:03 | 6 | 16.81 |
| 06/17/2026 16:03 | 4 | 16.81 |
| 06/17/2026 16:03 | 1 | 16.81 |
| 06/17/2026 16:03 | 100 | 16.81 |
| 06/17/2026 16:03 | 1 | 16.81 |
| 06/17/2026 16:03 | 1 | 16.82 |
| 06/17/2026 16:03 | 1 | 16.84 |
| 06/17/2026 16:03 | 1 | 16.86 |
| 06/17/2026 16:03 | 17 | 16.87 |
| 06/17/2026 16:03 | 5 | 16.87 |
| 06/17/2026 16:02 | 100 | 16.90 |
| 06/17/2026 16:02 | 100 | 16.89 |
| 06/17/2026 16:02 | 20 | 16.90 |
| 06/17/2026 16:02 | 100 | 16.90 |
| 06/17/2026 16:02 | 4 | 16.90 |
| 06/17/2026 16:02 | 1 | 16.87 |
| 06/17/2026 16:02 | 15 | 16.88 |
| 06/17/2026 16:01 | 100 | 16.89 |
| 06/17/2026 16:01 | 100 | 16.88 |
| 06/17/2026 16:01 | 1 | 16.88 |
| 06/17/2026 16:01 | 1 | 16.88 |
| 06/17/2026 16:01 | 4 | 16.85 |
| 06/17/2026 16:01 | 4 | 16.85 |
| 06/17/2026 16:01 | 100 | 16.88 |
| 06/17/2026 16:01 | 1 | 16.88 |
| 06/17/2026 16:00 | 7 | 16.89 |
| 06/17/2026 16:00 | 4 | 16.89 |
| 06/17/2026 16:00 | 21 | 16.90 |
| 06/17/2026 16:00 | 1 | 16.90 |
| 06/17/2026 16:00 | 1 | 16.87 |
| 06/17/2026 16:00 | 100 | 16.87 |
| 06/17/2026 16:00 | 17 | 16.86 |
| 06/17/2026 16:00 | 3 | 16.83 |
| 06/17/2026 16:00 | 14 | 16.83 |
| 06/17/2026 16:00 | 23 | 16.795 |
| 06/17/2026 16:00 | 50 | 16.80 |
| 06/17/2026 16:00 | 2 | 16.80 |
| 06/17/2026 16:00 | 2 | 16.80 |
| 06/17/2026 16:00 | 3 | 16.80 |
| 06/17/2026 16:00 | 5 | 16.80 |
| 06/17/2026 15:59 | 2 | 16.87 |
| 06/17/2026 15:59 | 50 | 16.88 |
| 06/17/2026 15:59 | 4 | 16.88 |
| 06/17/2026 15:59 | 20 | 16.88 |
| 06/17/2026 15:59 | 97 | 16.88 |
| 06/17/2026 15:59 | 4 | 16.88 |
| 06/17/2026 15:59 | 10 | 16.88 |
| 06/17/2026 15:59 | 10 | 16.87 |
| 06/17/2026 15:59 | 300 | 16.865 |
| 06/17/2026 15:59 | 100 | 16.86 |
| 06/17/2026 15:59 | 3 | 16.86 |
| 06/17/2026 15:59 | 20 | 16.85 |
| 06/17/2026 15:58 | 4 | 16.84 |
| 06/17/2026 15:58 | 54 | 16.82 |
| 06/17/2026 15:58 | 4 | 16.82 |
| 06/17/2026 15:58 | 25 | 16.82 |
| 06/17/2026 15:58 | 25 | 16.82 |
| 06/17/2026 15:58 | 1 | 16.83 |
| 06/17/2026 15:58 | 2 | 16.83 |
| 06/17/2026 15:58 | 100 | 16.83 |
| 06/17/2026 15:58 | 25 | 16.815 |
| 06/17/2026 15:58 | 10 | 16.80 |
| 06/17/2026 15:58 | 100 | 16.80 |
| 06/17/2026 15:58 | 5 | 16.76 |
| 06/17/2026 15:58 | 6 | 16.76 |
| 06/17/2026 15:58 | 100 | 16.74 |
| 06/17/2026 15:58 | 100 | 16.73 |
| 06/17/2026 15:58 | 40 | 16.73 |
| 06/17/2026 15:58 | 100 | 16.73 |
| 06/17/2026 15:58 | 10 | 16.735 |
| 06/17/2026 15:58 | 4 | 16.73 |
| 06/17/2026 15:58 | 1 | 16.73 |
| 06/17/2026 15:58 | 100 | 16.72 |
| 06/17/2026 15:58 | 2 | 16.72 |
| 06/17/2026 15:58 | 10 | 16.72 |
| 06/17/2026 15:58 | 100 | 16.72 |
| 06/17/2026 15:57 | 50 | 16.71 |
| 06/17/2026 15:57 | 100 | 16.71 |
| 06/17/2026 15:57 | 41 | 16.71 |
| 06/17/2026 15:57 | 24 | 16.71 |
| 06/17/2026 15:57 | 4 | 16.71 |
| 06/17/2026 15:57 | 20 | 16.70 |
| 06/17/2026 15:57 | 25 | 16.70 |
| 06/17/2026 15:57 | 4 | 16.71 |
| 06/17/2026 15:57 | 1 | 16.71 |
| 06/17/2026 15:57 | 5 | 16.73 |
| 06/17/2026 15:57 | 23 | 16.73 |
| 06/17/2026 15:57 | 4 | 16.73 |
| 06/17/2026 15:57 | 20 | 16.73 |
| 06/17/2026 15:57 | 2 | 16.73 |
| 06/17/2026 15:57 | 2 | 16.73 |
| 06/17/2026 15:57 | 1 | 16.73 |
| 06/17/2026 15:57 | 5 | 16.73 |
| 06/17/2026 15:57 | 1 | 16.74 |
| 06/17/2026 15:57 | 6 | 16.74 |
| 06/17/2026 15:57 | 2 | 16.76 |
| 06/17/2026 15:57 | 1 | 16.76 |
| 06/17/2026 15:57 | 2 | 16.76 |
| 06/17/2026 15:56 | 25 | 16.76 |
| 06/17/2026 15:55 | 25 | 16.79 |
| 06/17/2026 15:55 | 20 | 16.80 |
| 06/17/2026 15:55 | 100 | 16.80 |
| 06/17/2026 15:55 | 5 | 16.80 |
| 06/17/2026 15:55 | 5 | 16.81 |
| 06/17/2026 15:55 | 36 | 16.81 |
| 06/17/2026 15:55 | 14 | 16.81 |
| 06/17/2026 15:55 | 2 | 16.82 |
| 06/17/2026 15:55 | 12 | 16.81 |
| 06/17/2026 15:54 | 20 | 16.84 |
| 06/17/2026 15:54 | 3 | 16.83 |
| 06/17/2026 15:54 | 25 | 16.87 |
| 06/17/2026 15:54 | 2 | 16.88 |
| 06/17/2026 15:54 | 2 | 16.88 |
| 06/17/2026 15:54 | 1 | 16.88 |
| 06/17/2026 15:54 | 100 | 16.88 |
| 06/17/2026 15:53 | 25 | 16.905 |
| 06/17/2026 15:53 | 1 | 16.91 |
| 06/17/2026 15:53 | 1 | 16.91 |
| 06/17/2026 15:53 | 1 | 16.91 |
| 06/17/2026 15:53 | 100 | 16.91 |
| 06/17/2026 15:53 | 295 | 16.93 |
| 06/17/2026 15:53 | 2 | 16.94 |
| 06/17/2026 15:53 | 1 | 16.94 |
| 06/17/2026 15:53 | 4 | 16.95 |
| 06/17/2026 15:53 | 70 | 16.95 |
| 06/17/2026 15:53 | 30 | 16.95 |
| 06/17/2026 15:53 | 25 | 16.98 |
| 06/17/2026 15:53 | 38 | 16.97 |
| 06/17/2026 15:52 | 3 | 16.97 |
| 06/17/2026 15:52 | 70 | 16.97 |
| 06/17/2026 15:52 | 30 | 16.97 |
| 06/17/2026 15:52 | 5 | 17.00 |
| 06/17/2026 15:52 | 117 | 17.00 |
| 06/17/2026 15:52 | 10 | 17.02 |
| 06/17/2026 15:52 | 18 | 16.99 |
| 06/17/2026 15:52 | 2 | 16.99 |
| 06/17/2026 15:51 | 5 | 16.97 |
| 06/17/2026 15:51 | 10 | 16.99 |
| 06/17/2026 15:51 | 64 | 16.98 |
| 06/17/2026 15:50 | 25 | 16.97 |
| 06/17/2026 15:50 | 20 | 17.00 |
| 06/17/2026 15:50 | 21 | 16.94 |
| 06/17/2026 15:49 | 16 | 16.96 |
| 06/17/2026 15:49 | 10 | 16.965 |
| 06/17/2026 15:49 | 3 | 16.98 |
| 06/17/2026 15:49 | 2 | 16.98 |
| 06/17/2026 15:49 | 5 | 16.96 |
| 06/17/2026 15:49 | 25 | 16.97 |
| 06/17/2026 15:49 | 100 | 16.98 |
| 06/17/2026 15:49 | 20 | 17.00 |
| 06/17/2026 15:48 | 22 | 17.01 |
| 06/17/2026 15:48 | 4 | 16.99 |
| 06/17/2026 15:48 | 50 | 17.035 |
| 06/17/2026 15:48 | 50 | 17.03 |
| 06/17/2026 15:48 | 12 | 17.03 |
| 06/17/2026 15:47 | 5 | 16.99 |
| 06/17/2026 15:47 | 2 | 17.00 |
| 06/17/2026 15:47 | 100 | 17.00 |
| 06/17/2026 15:47 | 10 | 17.045 |
| 06/17/2026 15:46 | 4 | 17.06 |
| 06/17/2026 15:46 | 4 | 17.02 |
| 06/17/2026 15:46 | 6 | 17.02 |
| 06/17/2026 15:46 | 1 | 17.02 |
| 06/17/2026 15:46 | 1 | 16.98 |
| 06/17/2026 15:46 | 3 | 16.98 |
| 06/17/2026 15:45 | 25 | 16.94 |
| 06/17/2026 15:45 | 25 | 16.94 |
| 06/17/2026 15:45 | 50 | 16.94 |
| 06/17/2026 15:45 | 100 | 16.94 |
| 06/17/2026 15:45 | 100 | 16.95 |
| 06/17/2026 15:45 | 5 | 16.99 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 50 | 17.00 |
| 06/17/2026 15:45 | 2 | 17.05 |
| 06/17/2026 15:45 | 50 | 17.03 |
| 06/17/2026 15:45 | 50 | 17.03 |
| 06/17/2026 15:45 | 15 | 17.06 |
| 06/17/2026 15:45 | 10 | 17.06 |
| 06/17/2026 15:45 | 25 | 17.07 |
| 06/17/2026 15:45 | 5 | 17.07 |
| 06/17/2026 15:45 | 59 | 17.07 |
| 06/17/2026 15:45 | 100 | 17.07 |
| 06/17/2026 15:45 | 100 | 17.07 |
| 06/17/2026 15:45 | 25 | 17.07 |
| 06/17/2026 15:45 | 4 | 17.10 |
| 06/17/2026 15:45 | 100 | 17.11 |
| 06/17/2026 15:45 | 4 | 17.11 |
| 06/17/2026 15:45 | 100 | 17.12 |
| 06/17/2026 15:45 | 2 | 17.12 |
| 06/17/2026 15:45 | 20 | 17.145 |
| 06/17/2026 15:45 | 10 | 17.12 |
| 06/17/2026 15:45 | 15 | 17.12 |
| 06/17/2026 15:45 | 354 | 17.12 |
| 06/17/2026 15:45 | 1 | 17.11 |
| 06/17/2026 15:45 | 1 | 17.11 |
| 06/17/2026 15:44 | 10 | 17.13 |
| 06/17/2026 15:44 | 2 | 17.16 |
| 06/17/2026 15:44 | 100 | 17.16 |
| 06/17/2026 15:44 | 32 | 17.16 |
| 06/17/2026 15:44 | 48 | 17.18 |
| 06/17/2026 15:44 | 53 | 17.18 |
| 06/17/2026 15:44 | 147 | 17.18 |
| 06/17/2026 15:44 | 53 | 17.18 |
| 06/17/2026 15:44 | 4 | 17.165 |
| 06/17/2026 15:44 | 200 | 17.165 |
| 06/17/2026 15:44 | 1 | 17.13 |
| 06/17/2026 15:44 | 15 | 17.10 |
| 06/17/2026 15:44 | 1 | 17.06 |
| 06/17/2026 15:44 | 1 | 17.06 |
| 06/17/2026 15:44 | 100 | 17.06 |
| 06/17/2026 15:44 | 10 | 17.06 |
| 06/17/2026 15:44 | 41 | 17.06 |
| 06/17/2026 15:44 | 100 | 17.04 |
| 06/17/2026 15:44 | 300 | 17.04 |
| 06/17/2026 15:44 | 25 | 17.04 |
| 06/17/2026 15:44 | 15 | 17.04 |
| 06/17/2026 15:44 | 10 | 17.04 |
| 06/17/2026 15:44 | 10 | 17.06 |
| 06/17/2026 15:44 | 49 | 17.06 |
| 06/17/2026 15:44 | 20 | 17.05 |
| 06/17/2026 15:43 | 10 | 17.02 |
| 06/17/2026 15:42 | 237 | 17.00 |
| 06/17/2026 15:42 | 20 | 16.99 |
| 06/17/2026 15:42 | 10 | 16.99 |
| 06/17/2026 15:42 | 10 | 16.99 |
| 06/17/2026 15:42 | 23 | 16.99 |
| 06/17/2026 15:42 | 20 | 16.99 |
| 06/17/2026 15:42 | 33 | 16.99 |
| 06/17/2026 15:42 | 24 | 16.99 |
| 06/17/2026 15:42 | 100 | 16.97 |
| 06/17/2026 15:42 | 100 | 16.965 |
| 06/17/2026 15:42 | 25 | 16.96 |
| 06/17/2026 15:42 | 1 | 16.95 |
| 06/17/2026 15:42 | 4 | 16.95 |
| 06/17/2026 15:42 | 13 | 16.95 |
| 06/17/2026 15:42 | 100 | 16.94 |
| 06/17/2026 15:42 | 30 | 16.95 |
| 06/17/2026 15:42 | 100 | 16.97 |
| 06/17/2026 15:41 | 290 | 17.025 |
| 06/17/2026 15:41 | 10 | 17.025 |
| 06/17/2026 15:41 | 25 | 17.03 |
| 06/17/2026 15:41 | 300 | 17.03 |
| 06/17/2026 15:41 | 1 | 17.02 |
| 06/17/2026 15:41 | 2 | 17.02 |
| 06/17/2026 15:41 | 2 | 17.00 |
| 06/17/2026 15:41 | 6 | 17.00 |
| 06/17/2026 15:41 | 10 | 16.97 |
| 06/17/2026 15:41 | 20 | 16.97 |
| 06/17/2026 15:41 | 1 | 16.96 |
| 06/17/2026 15:41 | 200 | 16.96 |
| 06/17/2026 15:41 | 100 | 16.96 |
| 06/17/2026 15:41 | 10 | 16.985 |
| 06/17/2026 15:40 | 10 | 16.98 |
| 06/17/2026 15:40 | 2 | 17.00 |
| 06/17/2026 15:40 | 10 | 16.99 |
| 06/17/2026 15:40 | 3 | 16.95 |
| 06/17/2026 15:40 | 10 | 16.95 |
| 06/17/2026 15:40 | 25 | 16.95 |
| 06/17/2026 15:40 | 20 | 16.955 |
| 06/17/2026 15:39 | 5 | 16.94 |
| 06/17/2026 15:38 | 10 | 16.895 |
| 06/17/2026 15:38 | 13 | 16.87 |
| 06/17/2026 15:37 | 100 | 16.85 |
| 06/17/2026 15:37 | 21 | 16.88 |
| 06/17/2026 15:37 | 10 | 16.88 |
| 06/17/2026 15:37 | 27 | 16.88 |
| 06/17/2026 15:37 | 50 | 16.90 |
| 06/17/2026 15:37 | 27 | 16.90 |
| 06/17/2026 15:37 | 25 | 16.88 |
| 06/17/2026 15:37 | 25 | 16.88 |
| 06/17/2026 15:37 | 1 | 16.94 |
| 06/17/2026 15:37 | 100 | 16.94 |
| 06/17/2026 15:37 | 10 | 16.94 |
| 06/17/2026 15:36 | 8 | 16.96 |
| 06/17/2026 15:36 | 25 | 16.96 |
| 06/17/2026 15:36 | 25 | 16.96 |
| 06/17/2026 15:36 | 25 | 16.96 |
| 06/17/2026 15:36 | 9 | 16.91 |
| 06/17/2026 15:36 | 1 | 16.91 |
| 06/17/2026 15:36 | 10 | 16.89 |
| 06/17/2026 15:36 | 10 | 16.89 |
| 06/17/2026 15:36 | 5 | 16.84 |
| 06/17/2026 15:36 | 14 | 16.82 |
| 06/17/2026 15:33 | 91 | 16.78 |
| 06/17/2026 15:33 | 9 | 16.78 |
| 06/17/2026 15:32 | 300 | 16.84 |
| 06/17/2026 15:32 | 100 | 16.85 |
| 06/17/2026 15:32 | 100 | 16.87 |
| 06/17/2026 15:31 | 300 | 16.785 |
| 06/17/2026 15:31 | 25 | 16.80 |
| 06/17/2026 15:31 | 21 | 16.83 |
| 06/17/2026 15:31 | 100 | 16.87 |
| 06/17/2026 15:31 | 4 | 16.85 |
| 06/17/2026 15:31 | 1 | 16.85 |
| 06/17/2026 15:31 | 4 | 16.86 |
| 06/17/2026 15:31 | 20 | 16.87 |
| 06/17/2026 15:30 | 3 | 16.88 |
| 06/17/2026 15:30 | 10 | 16.87 |
| 06/17/2026 15:30 | 5 | 16.87 |
| 06/17/2026 15:30 | 5 | 16.88 |
| 06/17/2026 15:30 | 6 | 16.88 |
| 06/17/2026 15:30 | 5 | 16.88 |
| 06/17/2026 15:30 | 7 | 16.88 |
| 06/17/2026 15:30 | 6 | 16.88 |
| 06/17/2026 15:30 | 7 | 16.88 |
| 06/17/2026 15:30 | 6 | 16.88 |
| 06/17/2026 15:30 | 6 | 16.88 |
| 06/17/2026 15:30 | 15 | 16.87 |
| 06/17/2026 15:30 | 326 | 16.88 |
| 06/17/2026 15:30 | 13 | 16.88 |
| 06/17/2026 15:30 | 65 | 16.90 |
| 06/17/2026 15:30 | 14 | 16.90 |
| 06/17/2026 15:30 | 11 | 16.90 |
| 06/17/2026 15:30 | 10 | 16.90 |
| 06/17/2026 15:30 | 13 | 16.90 |
| 06/17/2026 15:30 | 8 | 16.90 |
| 06/17/2026 15:30 | 3 | 16.91 |
| 06/17/2026 15:30 | 22 | 16.91 |
| 06/17/2026 15:30 | 3 | 16.92 |
| 06/17/2026 15:30 | 123 | 16.92 |
| 06/17/2026 15:30 | 21 | 16.92 |
| 06/17/2026 15:30 | 4 | 16.93 |
| 06/17/2026 15:30 | 200 | 17.035 |
| 06/17/2026 15:30 | 1492 | 16.98 |
| 06/17/2026 15:30 | 508 | 16.98 |
| 06/17/2026 15:30 | 532 | 16.94 |
| 06/17/2026 15:30 | 225 | 16.94 |
| 06/17/2026 15:30 | 70 | 16.94 |
| 06/17/2026 15:30 | 5 | 16.93 |
| 06/17/2026 15:30 | 7 | 16.90 |
| 06/17/2026 15:30 | 5 | 16.895 |
| 06/17/2026 15:30 | 5 | 16.895 |
| 06/17/2026 15:30 | 5 | 16.895 |
| 06/17/2026 15:30 | 17911 | 16.94 |
| 06/17/2026 15:29 | 57 | 16.88 |
| 06/17/2026 15:29 | 8 | 16.88 |
| 06/17/2026 15:29 | 85 | 16.88 |
| 06/17/2026 15:29 | 100 | 16.88 |
| 06/17/2026 15:29 | 85 | 16.88 |
| 06/17/2026 15:29 | 53 | 16.87 |
| 06/17/2026 15:29 | 136 | 16.87 |
| 06/17/2026 15:29 | 2 | 16.87 |
| 06/17/2026 15:29 | 112 | 16.87 |
| 06/17/2026 15:28 | 100 | 16.85 |
| 06/17/2026 15:28 | 100 | 16.85 |
| 06/17/2026 15:28 | 94 | 16.85 |
| 06/17/2026 15:28 | 5 | 16.87 |
| 06/17/2026 15:28 | 5 | 16.87 |
| 06/17/2026 15:28 | 10 | 16.88 |
| 06/17/2026 15:28 | 5 | 16.88 |
| 06/17/2026 15:28 | 700 | 16.85 |
| 06/17/2026 15:28 | 100 | 16.85 |
| 06/17/2026 15:27 | 121 | 16.84 |
| 06/17/2026 15:25 | 21 | 16.76 |
| 06/17/2026 15:25 | 29 | 16.76 |
| 06/17/2026 14:11 | 7 | 16.65 |
| 06/17/2026 14:11 | 5 | 16.65 |
| 06/17/2026 14:09 | 1 | 16.64 |
| 06/17/2026 14:09 | 7 | 16.64 |