Canadian Solar Rg
CSIQ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:00
Bid
04/27/2026 - 19:36:55
Bid
Volume 		Ask
04/27/2026 - 19:36:55
Ask
Volume
13.98
-0.14 ( -0.99% )
13.96
300
14.02
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:35 1 14.0043
04/27/2026 13:35 40 13.9897
04/27/2026 13:35 3 13.99
04/27/2026 13:35 49 13.9359
04/27/2026 13:35 80 13.99
04/27/2026 13:35 100 13.995
04/27/2026 13:35 63 13.995
04/27/2026 13:35 100 13.99
04/27/2026 13:35 1 13.9904
04/27/2026 13:35 23 13.99
04/27/2026 13:35 77 13.99
04/27/2026 13:35 50 13.99
04/27/2026 13:35 1 13.99
04/27/2026 13:35 23 13.99
04/27/2026 13:35 23 13.99
04/27/2026 13:35 80 13.9492
04/27/2026 13:35 3 13.9953
04/27/2026 13:35 100 13.9492
04/27/2026 13:35 1 13.9948
04/27/2026 13:35 31 14.0295
04/27/2026 13:35 1873 14.0298
04/27/2026 13:35 27 14.0298
04/27/2026 13:35 6 13.999
04/27/2026 13:35 9 13.99
04/27/2026 13:34 5 14.0055
04/27/2026 13:34 18 14.00
04/27/2026 13:34 2 13.9948
04/27/2026 13:34 50 14.00
04/27/2026 13:34 25 14.00
04/27/2026 13:34 25 14.00
04/27/2026 13:34 13 13.8986
04/27/2026 13:34 21 13.8986
04/27/2026 13:34 50 14.01
04/27/2026 13:34 3 14.01
04/27/2026 13:34 1 13.9659
04/27/2026 13:34 13 14.01
04/27/2026 13:34 100 14.01
04/27/2026 13:34 26 13.9999
04/27/2026 13:34 14 14.00
04/27/2026 13:34 1000 14.00
04/27/2026 13:34 20 14.00
04/27/2026 13:34 1 14.00
04/27/2026 13:34 100 14.00
04/27/2026 13:34 2 14.00
04/27/2026 13:34 1 14.00
04/27/2026 13:34 100 14.00
04/27/2026 13:34 350 13.9994
04/27/2026 13:34 50 14.00
04/27/2026 13:34 18 13.9846
04/27/2026 13:34 23 13.9618
04/27/2026 13:34 100 13.9312
04/27/2026 13:34 1 13.9617
04/27/2026 13:34 1 13.9799
04/27/2026 13:34 5 13.99
04/27/2026 13:34 13 13.99
04/27/2026 13:34 13 13.99
04/27/2026 13:34 13 13.99
04/27/2026 13:34 13 13.99
04/27/2026 13:34 25 13.99
04/27/2026 13:34 25 13.99
04/27/2026 13:34 57 13.894
04/27/2026 13:33 13 13.991
04/27/2026 13:33 10 14.00
04/27/2026 13:33 400 14.00
04/27/2026 13:33 34 13.9993
04/27/2026 13:33 1000 13.9999
04/27/2026 13:33 1000 14.00
04/27/2026 13:33 16 13.9242
04/27/2026 13:33 1 13.9496
04/27/2026 13:33 13 13.99
04/27/2026 13:33 13 13.99
04/27/2026 13:33 13 13.99
04/27/2026 13:33 13 13.99
04/27/2026 13:33 13 13.99
04/27/2026 13:33 13 13.99
04/27/2026 13:33 13 13.99
04/27/2026 13:33 13 13.99
04/27/2026 13:33 13 13.99
04/27/2026 13:33 13 13.99
04/27/2026 13:33 13 13.99
04/27/2026 13:33 21 13.9889
04/27/2026 13:33 300 13.99
04/27/2026 13:33 200 13.99
04/27/2026 13:33 1 13.99
04/27/2026 13:33 680 13.99
04/27/2026 13:33 50 13.98
04/27/2026 13:33 100 13.98
04/27/2026 13:33 59 13.9751
04/27/2026 13:33 4 13.965
04/27/2026 13:33 10 13.8607
04/27/2026 13:33 49 13.97
04/27/2026 13:33 15 13.97
04/27/2026 13:33 7 13.97
04/27/2026 13:33 1 13.97
04/27/2026 13:33 1 13.9318
04/27/2026 13:33 2 13.9354
04/27/2026 13:33 2 13.96
04/27/2026 13:33 200 13.9699
04/27/2026 13:33 1 13.95
04/27/2026 13:33 45 13.955
04/27/2026 13:33 100 13.955
04/27/2026 13:33 25 13.955
04/27/2026 13:33 25 13.955
04/27/2026 13:33 25 13.955
04/27/2026 13:33 25 13.955
04/27/2026 13:33 25 13.955
04/27/2026 13:33 25 13.955
04/27/2026 13:33 25 13.955
04/27/2026 13:33 100 13.955
04/27/2026 13:33 20 13.9492
04/27/2026 13:33 100 13.95
04/27/2026 13:33 50 13.95
04/27/2026 13:33 1000 13.95
04/27/2026 13:33 7 13.9032
04/27/2026 13:33 2 13.9699
04/27/2026 13:33 1 13.9195
04/27/2026 13:32 100 13.94
04/27/2026 13:32 200 13.8531
04/27/2026 13:32 255 13.94
04/27/2026 13:32 142 13.9024
04/27/2026 13:32 100 13.94
04/27/2026 13:32 49 13.94
04/27/2026 13:32 35 13.93
04/27/2026 13:32 65 13.93
04/27/2026 13:32 58 13.93
04/27/2026 13:32 100 13.93
04/27/2026 13:32 3996 13.93
04/27/2026 13:32 14 13.929
04/27/2026 13:32 13 13.925
04/27/2026 13:32 13 13.925
04/27/2026 13:32 100 13.92
04/27/2026 13:32 14 13.919
04/27/2026 13:32 14 13.919
04/27/2026 13:32 100 13.92
04/27/2026 13:32 2 13.92
04/27/2026 13:32 13 13.915
04/27/2026 13:32 13 13.915
04/27/2026 13:32 13 13.915
04/27/2026 13:32 13 13.915
04/27/2026 13:32 66 13.915
04/27/2026 13:32 80 13.91
04/27/2026 13:32 4 13.91
04/27/2026 13:32 30 13.906
04/27/2026 13:32 1 13.8971
04/27/2026 13:32 0 13.91
04/27/2026 13:32 100 13.8418
04/27/2026 13:32 0 13.91
04/27/2026 13:32 59 13.91
04/27/2026 13:32 1 13.8417
04/27/2026 13:32 4 13.8967
04/27/2026 13:32 10 13.8416
04/27/2026 13:32 1 13.8965
04/27/2026 13:32 2 13.8965
04/27/2026 13:32 195 13.905
04/27/2026 13:32 4 13.91
04/27/2026 13:32 100 13.91
04/27/2026 13:32 100 13.91
04/27/2026 13:32 10 13.91
04/27/2026 13:32 4 13.91
04/27/2026 13:32 100 13.91
04/27/2026 13:32 100 13.91
04/27/2026 13:32 99 13.91
04/27/2026 13:32 1 13.91
04/27/2026 13:32 100 13.92
04/27/2026 13:32 100 13.92
04/27/2026 13:32 1 13.8919
04/27/2026 13:32 1 13.8919
04/27/2026 13:32 3 13.8917
04/27/2026 13:32 22 13.8917
04/27/2026 13:32 100 13.8876
04/27/2026 13:32 2 13.92
04/27/2026 13:31 29000 13.92
04/27/2026 13:31 172 13.926
04/27/2026 13:31 1 13.8913
04/27/2026 13:31 100 13.9293
04/27/2026 13:31 60 13.925
04/27/2026 13:31 300 13.92
04/27/2026 13:31 25 13.8924
04/27/2026 13:31 6 13.8924
04/27/2026 13:31 100 13.8834
04/27/2026 13:31 41 13.895
04/27/2026 13:31 150 13.92
04/27/2026 13:31 2 13.92
04/27/2026 13:31 20 13.92
04/27/2026 13:31 58 13.91
04/27/2026 13:31 2 13.91
04/27/2026 13:31 4 13.90
04/27/2026 13:31 70 13.90
04/27/2026 13:31 30 13.905
04/27/2026 13:31 5 13.905
04/27/2026 13:31 64 13.905
04/27/2026 13:31 30 13.905
04/27/2026 13:31 58 13.91
04/27/2026 13:31 2 13.91
04/27/2026 13:31 678 13.91
04/27/2026 13:31 500 13.91
04/27/2026 13:31 20 13.91
04/27/2026 13:31 4 13.91
04/27/2026 13:31 100 13.895
04/27/2026 13:31 3 13.90
04/27/2026 13:31 2 13.90
04/27/2026 13:31 3 13.90
04/27/2026 13:31 20 13.90
04/27/2026 13:31 100 13.90
04/27/2026 13:31 4 13.90
04/27/2026 13:31 1 13.90
04/27/2026 13:31 100 13.90
04/27/2026 13:31 11 13.90
04/27/2026 13:31 1 13.89
04/27/2026 13:31 5 13.89
04/27/2026 13:31 56 13.8913
04/27/2026 13:31 4 13.89
04/27/2026 13:31 1 13.89
04/27/2026 13:31 50 13.89
04/27/2026 13:31 5 13.89
04/27/2026 13:31 50 13.89
04/27/2026 13:31 4 13.89
04/27/2026 13:31 93 13.89
04/27/2026 13:31 3 13.89
04/27/2026 13:31 4 13.89
04/27/2026 13:31 6 13.89
04/27/2026 13:31 50 13.89
04/27/2026 13:31 45 13.89
04/27/2026 13:31 5 13.89
04/27/2026 13:31 99 13.885
04/27/2026 13:31 32 13.885
04/27/2026 13:31 100 13.89
04/27/2026 13:31 100 13.885
04/27/2026 13:31 72400 13.90
04/27/2026 13:31 1 13.8833
04/27/2026 13:31 1 13.884