Canadian Solar Rg
CSIQ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:18
Bid
04/27/2026 - 16:38:19
Bid
Volume 		Ask
04/27/2026 - 16:38:19
Ask
Volume
13.66
-0.46 ( -3.26% )
13.64
200
13.71
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:38 1 13.67
04/27/2026 10:38 50 13.67
04/27/2026 10:38 50 13.67
04/27/2026 10:38 50 13.67
04/27/2026 10:38 109 13.68
04/27/2026 10:38 30 13.66
04/27/2026 10:38 1 13.69
04/27/2026 10:38 25 13.6799
04/27/2026 10:38 1 13.69
04/27/2026 10:38 1 13.6879
04/27/2026 10:38 8 13.6795
04/27/2026 10:37 100 13.6932
04/27/2026 10:37 100 13.67
04/27/2026 10:37 1 13.69
04/27/2026 10:37 2 13.66
04/27/2026 10:37 2 13.6865
04/27/2026 10:37 1 13.6865
04/27/2026 10:37 1 13.69
04/27/2026 10:37 4 13.69
04/27/2026 10:37 1 13.6968
04/27/2026 10:37 37 13.7299
04/27/2026 10:37 100 13.67
04/27/2026 10:37 12 13.6935
04/27/2026 10:37 1 13.70
04/27/2026 10:37 13 13.695
04/27/2026 10:37 13 13.695
04/27/2026 10:37 13 13.695
04/27/2026 10:37 13 13.695
04/27/2026 10:37 13 13.695
04/27/2026 10:37 25 13.70
04/27/2026 10:37 10 13.685
04/27/2026 10:37 3 13.69
04/27/2026 10:37 9 13.69
04/27/2026 10:37 100 13.68
04/27/2026 10:37 25 13.705
04/27/2026 10:37 25 13.705
04/27/2026 10:37 100 13.70
04/27/2026 10:37 2 13.68
04/27/2026 10:37 1 13.6961
04/27/2026 10:37 5 13.7018
04/27/2026 10:36 1 13.7035
04/27/2026 10:36 1 13.6962
04/27/2026 10:36 4 13.6962
04/27/2026 10:36 25 13.705
04/27/2026 10:36 3 13.70
04/27/2026 10:36 100 13.70
04/27/2026 10:36 1 13.72
04/27/2026 10:36 3 13.72
04/27/2026 10:36 2 13.72
04/27/2026 10:36 1 13.72
04/27/2026 10:36 11 13.6781
04/27/2026 10:36 20 13.7161
04/27/2026 10:36 100 13.70
04/27/2026 10:36 100 13.72
04/27/2026 10:36 30 13.72
04/27/2026 10:36 1 13.72
04/27/2026 10:36 3 13.70
04/27/2026 10:36 1 13.6919
04/27/2026 10:36 6 13.71
04/27/2026 10:36 1 13.71
04/27/2026 10:36 20 13.71
04/27/2026 10:36 100 13.71
04/27/2026 10:36 1 13.73
04/27/2026 10:36 200 13.724183
04/27/2026 10:36 14 13.73
04/27/2026 10:36 2 13.73
04/27/2026 10:36 1 13.73
04/27/2026 10:36 12 13.72
04/27/2026 10:36 21 13.7002
04/27/2026 10:36 88 13.72
04/27/2026 10:36 3 13.72
04/27/2026 10:36 5 13.6911
04/27/2026 10:36 13 13.71
04/27/2026 10:36 37 13.71
04/27/2026 10:36 15 13.71
04/27/2026 10:36 20 13.695
04/27/2026 10:36 2 13.67
04/27/2026 10:36 25 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 13 13.695
04/27/2026 10:35 110 13.695
04/27/2026 10:35 100 13.695
04/27/2026 10:35 80 13.695
04/27/2026 10:35 28 13.6822
04/27/2026 10:35 366 13.6705
04/27/2026 10:35 2 13.6948
04/27/2026 10:35 100 13.695
04/27/2026 10:35 250 13.695
04/27/2026 10:35 1 13.695
04/27/2026 10:35 25 13.68
04/27/2026 10:35 25 13.68
04/27/2026 10:35 25 13.68
04/27/2026 10:35 25 13.68
04/27/2026 10:35 1 13.6951
04/27/2026 10:35 0 13.6756
04/27/2026 10:35 1 13.6756
04/27/2026 10:35 39 13.6943
04/27/2026 10:35 1000 13.695
04/27/2026 10:35 140 13.69
04/27/2026 10:35 1 13.6952
04/27/2026 10:35 2 13.67
04/27/2026 10:35 19 13.695
04/27/2026 10:35 100 13.7009
04/27/2026 10:35 3 13.705
04/27/2026 10:35 300 13.6909
04/27/2026 10:35 12 13.705
04/27/2026 10:35 0 13.705
04/27/2026 10:35 4 13.6882
04/27/2026 10:35 22 13.70
04/27/2026 10:35 100 13.70
04/27/2026 10:35 25 13.6905
04/27/2026 10:34 1 13.6975
04/27/2026 10:34 20 13.6829
04/27/2026 10:34 50 13.70
04/27/2026 10:34 2 13.70
04/27/2026 10:34 3 13.70
04/27/2026 10:34 1 13.70
04/27/2026 10:34 13 13.6963
04/27/2026 10:34 1 13.6963
04/27/2026 10:34 11 13.6963
04/27/2026 10:34 200 13.68
04/27/2026 10:34 20 13.69
04/27/2026 10:34 35 13.68
04/27/2026 10:34 100 13.68
04/27/2026 10:34 165 13.68
04/27/2026 10:34 22 13.6799
04/27/2026 10:34 100 13.69
04/27/2026 10:34 100 13.69
04/27/2026 10:34 25 13.68
04/27/2026 10:34 25 13.68
04/27/2026 10:34 25 13.68
04/27/2026 10:34 100 13.68
04/27/2026 10:34 25 13.68
04/27/2026 10:34 1 13.68
04/27/2026 10:34 3 13.68
04/27/2026 10:34 2 13.68
04/27/2026 10:34 3 13.68
04/27/2026 10:34 100 13.68
04/27/2026 10:34 5 13.68
04/27/2026 10:34 100 13.665
04/27/2026 10:34 30 13.665
04/27/2026 10:34 5 13.66
04/27/2026 10:34 1 13.663
04/27/2026 10:34 1 13.6977
04/27/2026 10:34 0 13.6744
04/27/2026 10:34 20 13.6624
04/27/2026 10:34 103 13.65
04/27/2026 10:34 100 13.65
04/27/2026 10:34 1 13.66
04/27/2026 10:34 13 13.66
04/27/2026 10:34 13 13.66
04/27/2026 10:34 13 13.66
04/27/2026 10:34 13 13.66
04/27/2026 10:34 13 13.66
04/27/2026 10:34 13 13.66
04/27/2026 10:34 8 13.65
04/27/2026 10:34 1 13.695
04/27/2026 10:34 100 13.655
04/27/2026 10:34 1 13.66
04/27/2026 10:34 3 13.67
04/27/2026 10:34 20 13.6801
04/27/2026 10:34 100 13.68
04/27/2026 10:34 33 13.68
04/27/2026 10:34 67 13.68
04/27/2026 10:34 100 13.68
04/27/2026 10:34 100 13.68
04/27/2026 10:34 1 13.68
04/27/2026 10:34 20 13.68
04/27/2026 10:34 49 13.68
04/27/2026 10:34 51 13.68
04/27/2026 10:34 49 13.68
04/27/2026 10:34 2 13.70
04/27/2026 10:34 100 13.68
04/27/2026 10:34 2 13.70
04/27/2026 10:34 5 13.68
04/27/2026 10:34 51 13.68
04/27/2026 10:34 49 13.68
04/27/2026 10:34 24 13.7386
04/27/2026 10:34 700 13.7388
04/27/2026 10:34 1 13.6944
04/27/2026 10:34 21 13.7198
04/27/2026 10:34 2 13.68
04/27/2026 10:34 100 13.68
04/27/2026 10:34 7 13.68
04/27/2026 10:33 400 13.74
04/27/2026 10:33 200 13.6914
04/27/2026 10:33 1 13.7399
04/27/2026 10:33 14 13.7343
04/27/2026 10:33 100 13.68
04/27/2026 10:33 2 13.6973
04/27/2026 10:33 2 13.71
04/27/2026 10:33 2 13.6971
04/27/2026 10:33 10 13.7105
04/27/2026 10:33 1 13.691
04/27/2026 10:33 100 13.71
04/27/2026 10:33 10 13.73