Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:00
|
Bid
04/27/2026 -
19:36:55
|
Bid Volume |
Ask
04/27/2026 -
19:36:55
|
Ask Volume |
|---|---|---|---|---|
|
13.98
-0.14
(
-0.99% )
|
13.96
|
300 |
14.02
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 1 | 14.0043 |
| 04/27/2026 13:35 | 40 | 13.9897 |
| 04/27/2026 13:35 | 3 | 13.99 |
| 04/27/2026 13:35 | 49 | 13.9359 |
| 04/27/2026 13:35 | 80 | 13.99 |
| 04/27/2026 13:35 | 100 | 13.995 |
| 04/27/2026 13:35 | 63 | 13.995 |
| 04/27/2026 13:35 | 100 | 13.99 |
| 04/27/2026 13:35 | 1 | 13.9904 |
| 04/27/2026 13:35 | 23 | 13.99 |
| 04/27/2026 13:35 | 77 | 13.99 |
| 04/27/2026 13:35 | 50 | 13.99 |
| 04/27/2026 13:35 | 1 | 13.99 |
| 04/27/2026 13:35 | 23 | 13.99 |
| 04/27/2026 13:35 | 23 | 13.99 |
| 04/27/2026 13:35 | 80 | 13.9492 |
| 04/27/2026 13:35 | 3 | 13.9953 |
| 04/27/2026 13:35 | 100 | 13.9492 |
| 04/27/2026 13:35 | 1 | 13.9948 |
| 04/27/2026 13:35 | 31 | 14.0295 |
| 04/27/2026 13:35 | 1873 | 14.0298 |
| 04/27/2026 13:35 | 27 | 14.0298 |
| 04/27/2026 13:35 | 6 | 13.999 |
| 04/27/2026 13:35 | 9 | 13.99 |
| 04/27/2026 13:34 | 5 | 14.0055 |
| 04/27/2026 13:34 | 18 | 14.00 |
| 04/27/2026 13:34 | 2 | 13.9948 |
| 04/27/2026 13:34 | 50 | 14.00 |
| 04/27/2026 13:34 | 25 | 14.00 |
| 04/27/2026 13:34 | 25 | 14.00 |
| 04/27/2026 13:34 | 13 | 13.8986 |
| 04/27/2026 13:34 | 21 | 13.8986 |
| 04/27/2026 13:34 | 50 | 14.01 |
| 04/27/2026 13:34 | 3 | 14.01 |
| 04/27/2026 13:34 | 1 | 13.9659 |
| 04/27/2026 13:34 | 13 | 14.01 |
| 04/27/2026 13:34 | 100 | 14.01 |
| 04/27/2026 13:34 | 26 | 13.9999 |
| 04/27/2026 13:34 | 14 | 14.00 |
| 04/27/2026 13:34 | 1000 | 14.00 |
| 04/27/2026 13:34 | 20 | 14.00 |
| 04/27/2026 13:34 | 1 | 14.00 |
| 04/27/2026 13:34 | 100 | 14.00 |
| 04/27/2026 13:34 | 2 | 14.00 |
| 04/27/2026 13:34 | 1 | 14.00 |
| 04/27/2026 13:34 | 100 | 14.00 |
| 04/27/2026 13:34 | 350 | 13.9994 |
| 04/27/2026 13:34 | 50 | 14.00 |
| 04/27/2026 13:34 | 18 | 13.9846 |
| 04/27/2026 13:34 | 23 | 13.9618 |
| 04/27/2026 13:34 | 100 | 13.9312 |
| 04/27/2026 13:34 | 1 | 13.9617 |
| 04/27/2026 13:34 | 1 | 13.9799 |
| 04/27/2026 13:34 | 5 | 13.99 |
| 04/27/2026 13:34 | 13 | 13.99 |
| 04/27/2026 13:34 | 13 | 13.99 |
| 04/27/2026 13:34 | 13 | 13.99 |
| 04/27/2026 13:34 | 13 | 13.99 |
| 04/27/2026 13:34 | 25 | 13.99 |
| 04/27/2026 13:34 | 25 | 13.99 |
| 04/27/2026 13:34 | 57 | 13.894 |
| 04/27/2026 13:33 | 13 | 13.991 |
| 04/27/2026 13:33 | 10 | 14.00 |
| 04/27/2026 13:33 | 400 | 14.00 |
| 04/27/2026 13:33 | 34 | 13.9993 |
| 04/27/2026 13:33 | 1000 | 13.9999 |
| 04/27/2026 13:33 | 1000 | 14.00 |
| 04/27/2026 13:33 | 16 | 13.9242 |
| 04/27/2026 13:33 | 1 | 13.9496 |
| 04/27/2026 13:33 | 13 | 13.99 |
| 04/27/2026 13:33 | 13 | 13.99 |
| 04/27/2026 13:33 | 13 | 13.99 |
| 04/27/2026 13:33 | 13 | 13.99 |
| 04/27/2026 13:33 | 13 | 13.99 |
| 04/27/2026 13:33 | 13 | 13.99 |
| 04/27/2026 13:33 | 13 | 13.99 |
| 04/27/2026 13:33 | 13 | 13.99 |
| 04/27/2026 13:33 | 13 | 13.99 |
| 04/27/2026 13:33 | 13 | 13.99 |
| 04/27/2026 13:33 | 13 | 13.99 |
| 04/27/2026 13:33 | 21 | 13.9889 |
| 04/27/2026 13:33 | 300 | 13.99 |
| 04/27/2026 13:33 | 200 | 13.99 |
| 04/27/2026 13:33 | 1 | 13.99 |
| 04/27/2026 13:33 | 680 | 13.99 |
| 04/27/2026 13:33 | 50 | 13.98 |
| 04/27/2026 13:33 | 100 | 13.98 |
| 04/27/2026 13:33 | 59 | 13.9751 |
| 04/27/2026 13:33 | 4 | 13.965 |
| 04/27/2026 13:33 | 10 | 13.8607 |
| 04/27/2026 13:33 | 49 | 13.97 |
| 04/27/2026 13:33 | 15 | 13.97 |
| 04/27/2026 13:33 | 7 | 13.97 |
| 04/27/2026 13:33 | 1 | 13.97 |
| 04/27/2026 13:33 | 1 | 13.9318 |
| 04/27/2026 13:33 | 2 | 13.9354 |
| 04/27/2026 13:33 | 2 | 13.96 |
| 04/27/2026 13:33 | 200 | 13.9699 |
| 04/27/2026 13:33 | 1 | 13.95 |
| 04/27/2026 13:33 | 45 | 13.955 |
| 04/27/2026 13:33 | 100 | 13.955 |
| 04/27/2026 13:33 | 25 | 13.955 |
| 04/27/2026 13:33 | 25 | 13.955 |
| 04/27/2026 13:33 | 25 | 13.955 |
| 04/27/2026 13:33 | 25 | 13.955 |
| 04/27/2026 13:33 | 25 | 13.955 |
| 04/27/2026 13:33 | 25 | 13.955 |
| 04/27/2026 13:33 | 25 | 13.955 |
| 04/27/2026 13:33 | 100 | 13.955 |
| 04/27/2026 13:33 | 20 | 13.9492 |
| 04/27/2026 13:33 | 100 | 13.95 |
| 04/27/2026 13:33 | 50 | 13.95 |
| 04/27/2026 13:33 | 1000 | 13.95 |
| 04/27/2026 13:33 | 7 | 13.9032 |
| 04/27/2026 13:33 | 2 | 13.9699 |
| 04/27/2026 13:33 | 1 | 13.9195 |
| 04/27/2026 13:32 | 100 | 13.94 |
| 04/27/2026 13:32 | 200 | 13.8531 |
| 04/27/2026 13:32 | 255 | 13.94 |
| 04/27/2026 13:32 | 142 | 13.9024 |
| 04/27/2026 13:32 | 100 | 13.94 |
| 04/27/2026 13:32 | 49 | 13.94 |
| 04/27/2026 13:32 | 35 | 13.93 |
| 04/27/2026 13:32 | 65 | 13.93 |
| 04/27/2026 13:32 | 58 | 13.93 |
| 04/27/2026 13:32 | 100 | 13.93 |
| 04/27/2026 13:32 | 3996 | 13.93 |
| 04/27/2026 13:32 | 14 | 13.929 |
| 04/27/2026 13:32 | 13 | 13.925 |
| 04/27/2026 13:32 | 13 | 13.925 |
| 04/27/2026 13:32 | 100 | 13.92 |
| 04/27/2026 13:32 | 14 | 13.919 |
| 04/27/2026 13:32 | 14 | 13.919 |
| 04/27/2026 13:32 | 100 | 13.92 |
| 04/27/2026 13:32 | 2 | 13.92 |
| 04/27/2026 13:32 | 13 | 13.915 |
| 04/27/2026 13:32 | 13 | 13.915 |
| 04/27/2026 13:32 | 13 | 13.915 |
| 04/27/2026 13:32 | 13 | 13.915 |
| 04/27/2026 13:32 | 66 | 13.915 |
| 04/27/2026 13:32 | 80 | 13.91 |
| 04/27/2026 13:32 | 4 | 13.91 |
| 04/27/2026 13:32 | 30 | 13.906 |
| 04/27/2026 13:32 | 1 | 13.8971 |
| 04/27/2026 13:32 | 0 | 13.91 |
| 04/27/2026 13:32 | 100 | 13.8418 |
| 04/27/2026 13:32 | 0 | 13.91 |
| 04/27/2026 13:32 | 59 | 13.91 |
| 04/27/2026 13:32 | 1 | 13.8417 |
| 04/27/2026 13:32 | 4 | 13.8967 |
| 04/27/2026 13:32 | 10 | 13.8416 |
| 04/27/2026 13:32 | 1 | 13.8965 |
| 04/27/2026 13:32 | 2 | 13.8965 |
| 04/27/2026 13:32 | 195 | 13.905 |
| 04/27/2026 13:32 | 4 | 13.91 |
| 04/27/2026 13:32 | 100 | 13.91 |
| 04/27/2026 13:32 | 100 | 13.91 |
| 04/27/2026 13:32 | 10 | 13.91 |
| 04/27/2026 13:32 | 4 | 13.91 |
| 04/27/2026 13:32 | 100 | 13.91 |
| 04/27/2026 13:32 | 100 | 13.91 |
| 04/27/2026 13:32 | 99 | 13.91 |
| 04/27/2026 13:32 | 1 | 13.91 |
| 04/27/2026 13:32 | 100 | 13.92 |
| 04/27/2026 13:32 | 100 | 13.92 |
| 04/27/2026 13:32 | 1 | 13.8919 |
| 04/27/2026 13:32 | 1 | 13.8919 |
| 04/27/2026 13:32 | 3 | 13.8917 |
| 04/27/2026 13:32 | 22 | 13.8917 |
| 04/27/2026 13:32 | 100 | 13.8876 |
| 04/27/2026 13:32 | 2 | 13.92 |
| 04/27/2026 13:31 | 29000 | 13.92 |
| 04/27/2026 13:31 | 172 | 13.926 |
| 04/27/2026 13:31 | 1 | 13.8913 |
| 04/27/2026 13:31 | 100 | 13.9293 |
| 04/27/2026 13:31 | 60 | 13.925 |
| 04/27/2026 13:31 | 300 | 13.92 |
| 04/27/2026 13:31 | 25 | 13.8924 |
| 04/27/2026 13:31 | 6 | 13.8924 |
| 04/27/2026 13:31 | 100 | 13.8834 |
| 04/27/2026 13:31 | 41 | 13.895 |
| 04/27/2026 13:31 | 150 | 13.92 |
| 04/27/2026 13:31 | 2 | 13.92 |
| 04/27/2026 13:31 | 20 | 13.92 |
| 04/27/2026 13:31 | 58 | 13.91 |
| 04/27/2026 13:31 | 2 | 13.91 |
| 04/27/2026 13:31 | 4 | 13.90 |
| 04/27/2026 13:31 | 70 | 13.90 |
| 04/27/2026 13:31 | 30 | 13.905 |
| 04/27/2026 13:31 | 5 | 13.905 |
| 04/27/2026 13:31 | 64 | 13.905 |
| 04/27/2026 13:31 | 30 | 13.905 |
| 04/27/2026 13:31 | 58 | 13.91 |
| 04/27/2026 13:31 | 2 | 13.91 |
| 04/27/2026 13:31 | 678 | 13.91 |
| 04/27/2026 13:31 | 500 | 13.91 |
| 04/27/2026 13:31 | 20 | 13.91 |
| 04/27/2026 13:31 | 4 | 13.91 |
| 04/27/2026 13:31 | 100 | 13.895 |
| 04/27/2026 13:31 | 3 | 13.90 |
| 04/27/2026 13:31 | 2 | 13.90 |
| 04/27/2026 13:31 | 3 | 13.90 |
| 04/27/2026 13:31 | 20 | 13.90 |
| 04/27/2026 13:31 | 100 | 13.90 |
| 04/27/2026 13:31 | 4 | 13.90 |
| 04/27/2026 13:31 | 1 | 13.90 |
| 04/27/2026 13:31 | 100 | 13.90 |
| 04/27/2026 13:31 | 11 | 13.90 |
| 04/27/2026 13:31 | 1 | 13.89 |
| 04/27/2026 13:31 | 5 | 13.89 |
| 04/27/2026 13:31 | 56 | 13.8913 |
| 04/27/2026 13:31 | 4 | 13.89 |
| 04/27/2026 13:31 | 1 | 13.89 |
| 04/27/2026 13:31 | 50 | 13.89 |
| 04/27/2026 13:31 | 5 | 13.89 |
| 04/27/2026 13:31 | 50 | 13.89 |
| 04/27/2026 13:31 | 4 | 13.89 |
| 04/27/2026 13:31 | 93 | 13.89 |
| 04/27/2026 13:31 | 3 | 13.89 |
| 04/27/2026 13:31 | 4 | 13.89 |
| 04/27/2026 13:31 | 6 | 13.89 |
| 04/27/2026 13:31 | 50 | 13.89 |
| 04/27/2026 13:31 | 45 | 13.89 |
| 04/27/2026 13:31 | 5 | 13.89 |
| 04/27/2026 13:31 | 99 | 13.885 |
| 04/27/2026 13:31 | 32 | 13.885 |
| 04/27/2026 13:31 | 100 | 13.89 |
| 04/27/2026 13:31 | 100 | 13.885 |
| 04/27/2026 13:31 | 72400 | 13.90 |
| 04/27/2026 13:31 | 1 | 13.8833 |
| 04/27/2026 13:31 | 1 | 13.884 |