Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:18
|
Bid
04/27/2026 -
16:38:19
|
Bid Volume |
Ask
04/27/2026 -
16:38:19
|
Ask Volume |
|---|---|---|---|---|
|
13.66
-0.46
(
-3.26% )
|
13.64
|
200 |
13.71
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 1 | 13.67 |
| 04/27/2026 10:38 | 50 | 13.67 |
| 04/27/2026 10:38 | 50 | 13.67 |
| 04/27/2026 10:38 | 50 | 13.67 |
| 04/27/2026 10:38 | 109 | 13.68 |
| 04/27/2026 10:38 | 30 | 13.66 |
| 04/27/2026 10:38 | 1 | 13.69 |
| 04/27/2026 10:38 | 25 | 13.6799 |
| 04/27/2026 10:38 | 1 | 13.69 |
| 04/27/2026 10:38 | 1 | 13.6879 |
| 04/27/2026 10:38 | 8 | 13.6795 |
| 04/27/2026 10:37 | 100 | 13.6932 |
| 04/27/2026 10:37 | 100 | 13.67 |
| 04/27/2026 10:37 | 1 | 13.69 |
| 04/27/2026 10:37 | 2 | 13.66 |
| 04/27/2026 10:37 | 2 | 13.6865 |
| 04/27/2026 10:37 | 1 | 13.6865 |
| 04/27/2026 10:37 | 1 | 13.69 |
| 04/27/2026 10:37 | 4 | 13.69 |
| 04/27/2026 10:37 | 1 | 13.6968 |
| 04/27/2026 10:37 | 37 | 13.7299 |
| 04/27/2026 10:37 | 100 | 13.67 |
| 04/27/2026 10:37 | 12 | 13.6935 |
| 04/27/2026 10:37 | 1 | 13.70 |
| 04/27/2026 10:37 | 13 | 13.695 |
| 04/27/2026 10:37 | 13 | 13.695 |
| 04/27/2026 10:37 | 13 | 13.695 |
| 04/27/2026 10:37 | 13 | 13.695 |
| 04/27/2026 10:37 | 13 | 13.695 |
| 04/27/2026 10:37 | 25 | 13.70 |
| 04/27/2026 10:37 | 10 | 13.685 |
| 04/27/2026 10:37 | 3 | 13.69 |
| 04/27/2026 10:37 | 9 | 13.69 |
| 04/27/2026 10:37 | 100 | 13.68 |
| 04/27/2026 10:37 | 25 | 13.705 |
| 04/27/2026 10:37 | 25 | 13.705 |
| 04/27/2026 10:37 | 100 | 13.70 |
| 04/27/2026 10:37 | 2 | 13.68 |
| 04/27/2026 10:37 | 1 | 13.6961 |
| 04/27/2026 10:37 | 5 | 13.7018 |
| 04/27/2026 10:36 | 1 | 13.7035 |
| 04/27/2026 10:36 | 1 | 13.6962 |
| 04/27/2026 10:36 | 4 | 13.6962 |
| 04/27/2026 10:36 | 25 | 13.705 |
| 04/27/2026 10:36 | 3 | 13.70 |
| 04/27/2026 10:36 | 100 | 13.70 |
| 04/27/2026 10:36 | 1 | 13.72 |
| 04/27/2026 10:36 | 3 | 13.72 |
| 04/27/2026 10:36 | 2 | 13.72 |
| 04/27/2026 10:36 | 1 | 13.72 |
| 04/27/2026 10:36 | 11 | 13.6781 |
| 04/27/2026 10:36 | 20 | 13.7161 |
| 04/27/2026 10:36 | 100 | 13.70 |
| 04/27/2026 10:36 | 100 | 13.72 |
| 04/27/2026 10:36 | 30 | 13.72 |
| 04/27/2026 10:36 | 1 | 13.72 |
| 04/27/2026 10:36 | 3 | 13.70 |
| 04/27/2026 10:36 | 1 | 13.6919 |
| 04/27/2026 10:36 | 6 | 13.71 |
| 04/27/2026 10:36 | 1 | 13.71 |
| 04/27/2026 10:36 | 20 | 13.71 |
| 04/27/2026 10:36 | 100 | 13.71 |
| 04/27/2026 10:36 | 1 | 13.73 |
| 04/27/2026 10:36 | 200 | 13.724183 |
| 04/27/2026 10:36 | 14 | 13.73 |
| 04/27/2026 10:36 | 2 | 13.73 |
| 04/27/2026 10:36 | 1 | 13.73 |
| 04/27/2026 10:36 | 12 | 13.72 |
| 04/27/2026 10:36 | 21 | 13.7002 |
| 04/27/2026 10:36 | 88 | 13.72 |
| 04/27/2026 10:36 | 3 | 13.72 |
| 04/27/2026 10:36 | 5 | 13.6911 |
| 04/27/2026 10:36 | 13 | 13.71 |
| 04/27/2026 10:36 | 37 | 13.71 |
| 04/27/2026 10:36 | 15 | 13.71 |
| 04/27/2026 10:36 | 20 | 13.695 |
| 04/27/2026 10:36 | 2 | 13.67 |
| 04/27/2026 10:36 | 25 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 13 | 13.695 |
| 04/27/2026 10:35 | 110 | 13.695 |
| 04/27/2026 10:35 | 100 | 13.695 |
| 04/27/2026 10:35 | 80 | 13.695 |
| 04/27/2026 10:35 | 28 | 13.6822 |
| 04/27/2026 10:35 | 366 | 13.6705 |
| 04/27/2026 10:35 | 2 | 13.6948 |
| 04/27/2026 10:35 | 100 | 13.695 |
| 04/27/2026 10:35 | 250 | 13.695 |
| 04/27/2026 10:35 | 1 | 13.695 |
| 04/27/2026 10:35 | 25 | 13.68 |
| 04/27/2026 10:35 | 25 | 13.68 |
| 04/27/2026 10:35 | 25 | 13.68 |
| 04/27/2026 10:35 | 25 | 13.68 |
| 04/27/2026 10:35 | 1 | 13.6951 |
| 04/27/2026 10:35 | 0 | 13.6756 |
| 04/27/2026 10:35 | 1 | 13.6756 |
| 04/27/2026 10:35 | 39 | 13.6943 |
| 04/27/2026 10:35 | 1000 | 13.695 |
| 04/27/2026 10:35 | 140 | 13.69 |
| 04/27/2026 10:35 | 1 | 13.6952 |
| 04/27/2026 10:35 | 2 | 13.67 |
| 04/27/2026 10:35 | 19 | 13.695 |
| 04/27/2026 10:35 | 100 | 13.7009 |
| 04/27/2026 10:35 | 3 | 13.705 |
| 04/27/2026 10:35 | 300 | 13.6909 |
| 04/27/2026 10:35 | 12 | 13.705 |
| 04/27/2026 10:35 | 0 | 13.705 |
| 04/27/2026 10:35 | 4 | 13.6882 |
| 04/27/2026 10:35 | 22 | 13.70 |
| 04/27/2026 10:35 | 100 | 13.70 |
| 04/27/2026 10:35 | 25 | 13.6905 |
| 04/27/2026 10:34 | 1 | 13.6975 |
| 04/27/2026 10:34 | 20 | 13.6829 |
| 04/27/2026 10:34 | 50 | 13.70 |
| 04/27/2026 10:34 | 2 | 13.70 |
| 04/27/2026 10:34 | 3 | 13.70 |
| 04/27/2026 10:34 | 1 | 13.70 |
| 04/27/2026 10:34 | 13 | 13.6963 |
| 04/27/2026 10:34 | 1 | 13.6963 |
| 04/27/2026 10:34 | 11 | 13.6963 |
| 04/27/2026 10:34 | 200 | 13.68 |
| 04/27/2026 10:34 | 20 | 13.69 |
| 04/27/2026 10:34 | 35 | 13.68 |
| 04/27/2026 10:34 | 100 | 13.68 |
| 04/27/2026 10:34 | 165 | 13.68 |
| 04/27/2026 10:34 | 22 | 13.6799 |
| 04/27/2026 10:34 | 100 | 13.69 |
| 04/27/2026 10:34 | 100 | 13.69 |
| 04/27/2026 10:34 | 25 | 13.68 |
| 04/27/2026 10:34 | 25 | 13.68 |
| 04/27/2026 10:34 | 25 | 13.68 |
| 04/27/2026 10:34 | 100 | 13.68 |
| 04/27/2026 10:34 | 25 | 13.68 |
| 04/27/2026 10:34 | 1 | 13.68 |
| 04/27/2026 10:34 | 3 | 13.68 |
| 04/27/2026 10:34 | 2 | 13.68 |
| 04/27/2026 10:34 | 3 | 13.68 |
| 04/27/2026 10:34 | 100 | 13.68 |
| 04/27/2026 10:34 | 5 | 13.68 |
| 04/27/2026 10:34 | 100 | 13.665 |
| 04/27/2026 10:34 | 30 | 13.665 |
| 04/27/2026 10:34 | 5 | 13.66 |
| 04/27/2026 10:34 | 1 | 13.663 |
| 04/27/2026 10:34 | 1 | 13.6977 |
| 04/27/2026 10:34 | 0 | 13.6744 |
| 04/27/2026 10:34 | 20 | 13.6624 |
| 04/27/2026 10:34 | 103 | 13.65 |
| 04/27/2026 10:34 | 100 | 13.65 |
| 04/27/2026 10:34 | 1 | 13.66 |
| 04/27/2026 10:34 | 13 | 13.66 |
| 04/27/2026 10:34 | 13 | 13.66 |
| 04/27/2026 10:34 | 13 | 13.66 |
| 04/27/2026 10:34 | 13 | 13.66 |
| 04/27/2026 10:34 | 13 | 13.66 |
| 04/27/2026 10:34 | 13 | 13.66 |
| 04/27/2026 10:34 | 8 | 13.65 |
| 04/27/2026 10:34 | 1 | 13.695 |
| 04/27/2026 10:34 | 100 | 13.655 |
| 04/27/2026 10:34 | 1 | 13.66 |
| 04/27/2026 10:34 | 3 | 13.67 |
| 04/27/2026 10:34 | 20 | 13.6801 |
| 04/27/2026 10:34 | 100 | 13.68 |
| 04/27/2026 10:34 | 33 | 13.68 |
| 04/27/2026 10:34 | 67 | 13.68 |
| 04/27/2026 10:34 | 100 | 13.68 |
| 04/27/2026 10:34 | 100 | 13.68 |
| 04/27/2026 10:34 | 1 | 13.68 |
| 04/27/2026 10:34 | 20 | 13.68 |
| 04/27/2026 10:34 | 49 | 13.68 |
| 04/27/2026 10:34 | 51 | 13.68 |
| 04/27/2026 10:34 | 49 | 13.68 |
| 04/27/2026 10:34 | 2 | 13.70 |
| 04/27/2026 10:34 | 100 | 13.68 |
| 04/27/2026 10:34 | 2 | 13.70 |
| 04/27/2026 10:34 | 5 | 13.68 |
| 04/27/2026 10:34 | 51 | 13.68 |
| 04/27/2026 10:34 | 49 | 13.68 |
| 04/27/2026 10:34 | 24 | 13.7386 |
| 04/27/2026 10:34 | 700 | 13.7388 |
| 04/27/2026 10:34 | 1 | 13.6944 |
| 04/27/2026 10:34 | 21 | 13.7198 |
| 04/27/2026 10:34 | 2 | 13.68 |
| 04/27/2026 10:34 | 100 | 13.68 |
| 04/27/2026 10:34 | 7 | 13.68 |
| 04/27/2026 10:33 | 400 | 13.74 |
| 04/27/2026 10:33 | 200 | 13.6914 |
| 04/27/2026 10:33 | 1 | 13.7399 |
| 04/27/2026 10:33 | 14 | 13.7343 |
| 04/27/2026 10:33 | 100 | 13.68 |
| 04/27/2026 10:33 | 2 | 13.6973 |
| 04/27/2026 10:33 | 2 | 13.71 |
| 04/27/2026 10:33 | 2 | 13.6971 |
| 04/27/2026 10:33 | 10 | 13.7105 |
| 04/27/2026 10:33 | 1 | 13.691 |
| 04/27/2026 10:33 | 100 | 13.71 |
| 04/27/2026 10:33 | 10 | 13.73 |