Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.52
-0.43
(
-1.39% )
|
30.48
|
1'700 |
30.52
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 30.52 |
| 10/10/2026 01:59 | 11 | 30.83 |
| 10/10/2026 01:59 | 100 | 30.83 |
| 10/10/2026 01:59 | 100 | 30.84 |
| 10/10/2026 01:59 | 50 | 31.00 |
| 10/10/2026 01:59 | 51 | 30.99 |
| 10/10/2026 01:59 | 49 | 30.99 |
| 10/10/2026 01:59 | 1 | 30.96 |
| 10/10/2026 00:08 | 1 | 30.52 |
| 10/09/2026 23:20 | � | 30.52 |
| 10/09/2026 22:33 | 1 | 30.70 |
| 10/09/2026 22:33 | 1 | 30.93 |
| 10/09/2026 22:33 | 1 | 30.64 |
| 10/09/2026 22:30 | � | 30.52 |
| 10/09/2026 22:00 | 1 | 30.62 |
| 10/09/2026 22:00 | 1 | 30.60 |
| 10/09/2026 22:00 | 1 | 30.58 |
| 10/09/2026 22:00 | � | 30.52 |
| 10/09/2026 22:00 | 72562 | 30.52 |
| 10/09/2026 21:59 | 50 | 30.49 |
| 10/09/2026 21:59 | 72 | 30.49 |
| 10/09/2026 21:59 | 175 | 30.49 |
| 10/09/2026 21:59 | 25 | 30.49 |
| 10/09/2026 21:59 | 26 | 30.49 |
| 10/09/2026 21:59 | 100 | 30.49 |
| 10/09/2026 21:59 | 100 | 30.50 |
| 10/09/2026 21:59 | 15 | 30.51 |
| 10/09/2026 21:59 | 45 | 30.52 |
| 10/09/2026 21:59 | 100 | 30.52 |
| 10/09/2026 21:59 | 40 | 30.52 |
| 10/09/2026 21:59 | 27 | 30.52 |
| 10/09/2026 21:59 | 5 | 30.50 |
| 10/09/2026 21:59 | 26 | 30.50 |
| 10/09/2026 21:59 | 8 | 30.51 |
| 10/09/2026 21:59 | 38 | 30.49 |
| 10/09/2026 21:59 | 1 | 30.49 |
| 10/09/2026 21:59 | 10 | 30.49 |
| 10/09/2026 21:59 | 63 | 30.49 |
| 10/09/2026 21:59 | 200 | 30.49 |
| 10/09/2026 21:59 | 142 | 30.49 |
| 10/09/2026 21:59 | 1 | 30.50 |
| 10/09/2026 21:59 | 32 | 30.50 |
| 10/09/2026 21:59 | 29 | 30.50 |
| 10/09/2026 21:59 | 13 | 30.50 |
| 10/09/2026 21:59 | 55 | 30.50 |
| 10/09/2026 21:59 | 161 | 30.51 |
| 10/09/2026 21:59 | 38 | 30.51 |
| 10/09/2026 21:59 | 223 | 30.51 |
| 10/09/2026 21:59 | 1 | 30.50 |
| 10/09/2026 21:59 | 1 | 30.49 |
| 10/09/2026 21:59 | 1 | 30.49 |
| 10/09/2026 21:59 | 6 | 30.49 |
| 10/09/2026 21:59 | 1 | 30.49 |
| 10/09/2026 21:59 | 6 | 30.49 |
| 10/09/2026 21:59 | 1 | 30.49 |
| 10/09/2026 21:59 | 1 | 30.50 |
| 10/09/2026 21:59 | 1 | 30.50 |
| 10/09/2026 21:59 | 1 | 30.49 |
| 10/09/2026 21:59 | 10 | 30.50 |
| 10/09/2026 21:59 | 58 | 30.50 |
| 10/09/2026 21:59 | 2 | 30.49 |
| 10/09/2026 21:59 | 106 | 30.51 |
| 10/09/2026 21:59 | 100 | 30.51 |
| 10/09/2026 21:59 | 100 | 30.51 |
| 10/09/2026 21:59 | 1 | 30.50 |
| 10/09/2026 21:59 | 1 | 30.50 |
| 10/09/2026 21:59 | 1 | 30.50 |
| 10/09/2026 21:59 | 1 | 30.50 |
| 10/09/2026 21:59 | 100 | 30.50 |
| 10/09/2026 21:59 | 100 | 30.50 |
| 10/09/2026 21:59 | 100 | 30.50 |
| 10/09/2026 21:59 | 38 | 30.50 |
| 10/09/2026 21:59 | 6 | 30.50 |
| 10/09/2026 21:59 | 100 | 30.50 |
| 10/09/2026 21:59 | 158 | 30.50 |
| 10/09/2026 21:59 | 4 | 30.50 |
| 10/09/2026 21:59 | 154 | 30.50 |
| 10/09/2026 21:59 | 37 | 30.50 |
| 10/09/2026 21:59 | 2 | 30.50 |
| 10/09/2026 21:59 | 4 | 30.50 |
| 10/09/2026 21:59 | 139 | 30.49 |
| 10/09/2026 21:59 | 53 | 30.50 |
| 10/09/2026 21:59 | 597 | 30.50 |
| 10/09/2026 21:59 | 3 | 30.50 |
| 10/09/2026 21:59 | 38 | 30.51 |
| 10/09/2026 21:59 | 1 | 30.51 |
| 10/09/2026 21:59 | 50 | 30.52 |
| 10/09/2026 21:59 | 46 | 30.52 |
| 10/09/2026 21:59 | 154 | 30.52 |
| 10/09/2026 21:59 | 41 | 30.52 |
| 10/09/2026 21:59 | 2 | 30.52 |
| 10/09/2026 21:59 | 3 | 30.52 |
| 10/09/2026 21:59 | 11 | 30.51 |
| 10/09/2026 21:59 | 2 | 30.51 |
| 10/09/2026 21:59 | 25 | 30.51 |
| 10/09/2026 21:59 | 1 | 30.51 |
| 10/09/2026 21:59 | 1 | 30.51 |
| 10/09/2026 21:59 | 34 | 30.52 |
| 10/09/2026 21:59 | 26 | 30.52 |
| 10/09/2026 21:59 | 40 | 30.52 |
| 10/09/2026 21:59 | 60 | 30.52 |
| 10/09/2026 21:59 | 40 | 30.52 |
| 10/09/2026 21:59 | 25 | 30.52 |
| 10/09/2026 21:59 | 13 | 30.52 |
| 10/09/2026 21:59 | 22 | 30.52 |
| 10/09/2026 21:59 | 13 | 30.52 |
| 10/09/2026 21:59 | 14 | 30.52 |
| 10/09/2026 21:59 | 5 | 30.52 |
| 10/09/2026 21:59 | 88 | 30.52 |
| 10/09/2026 21:59 | 28 | 30.52 |
| 10/09/2026 21:59 | 100 | 30.52 |
| 10/09/2026 21:59 | 100 | 30.52 |
| 10/09/2026 21:59 | 96 | 30.52 |
| 10/09/2026 21:59 | 31 | 30.52 |
| 10/09/2026 21:59 | 13 | 30.52 |
| 10/09/2026 21:59 | 100 | 30.52 |
| 10/09/2026 21:59 | 427 | 30.52 |
| 10/09/2026 21:59 | 414 | 30.52 |
| 10/09/2026 21:59 | 1 | 30.51 |
| 10/09/2026 21:59 | 32 | 30.51 |
| 10/09/2026 21:59 | 100 | 30.50 |
| 10/09/2026 21:59 | 1 | 30.51 |
| 10/09/2026 21:59 | 3 | 30.50 |
| 10/09/2026 21:59 | 100 | 30.51 |
| 10/09/2026 21:59 | 50 | 30.50 |
| 10/09/2026 21:59 | 2 | 30.50 |
| 10/09/2026 21:59 | 48 | 30.50 |
| 10/09/2026 21:59 | 100 | 30.50 |
| 10/09/2026 21:59 | 2 | 30.50 |
| 10/09/2026 21:59 | 121 | 30.50 |
| 10/09/2026 21:59 | 1 | 30.50 |
| 10/09/2026 21:59 | 18 | 30.50 |
| 10/09/2026 21:59 | 8 | 30.50 |
| 10/09/2026 21:59 | 6 | 30.50 |
| 10/09/2026 21:59 | 4 | 30.50 |
| 10/09/2026 21:59 | 6 | 30.50 |
| 10/09/2026 21:59 | 87 | 30.505 |
| 10/09/2026 21:59 | 2 | 30.505 |
| 10/09/2026 21:59 | 13 | 30.505 |
| 10/09/2026 21:59 | 2 | 30.505 |
| 10/09/2026 21:59 | 14 | 30.505 |
| 10/09/2026 21:59 | 100 | 30.505 |
| 10/09/2026 21:59 | 24 | 30.505 |
| 10/09/2026 21:59 | 39 | 30.505 |
| 10/09/2026 21:59 | 37 | 30.505 |
| 10/09/2026 21:59 | 2 | 30.505 |
| 10/09/2026 21:59 | 1 | 30.51 |
| 10/09/2026 21:59 | 37 | 30.51 |
| 10/09/2026 21:59 | 36 | 30.51 |
| 10/09/2026 21:59 | 50 | 30.51 |
| 10/09/2026 21:59 | 30 | 30.50 |
| 10/09/2026 21:59 | 2 | 30.50 |
| 10/09/2026 21:59 | 1 | 30.51 |
| 10/09/2026 21:59 | 25 | 30.51 |
| 10/09/2026 21:59 | 1 | 30.51 |
| 10/09/2026 21:59 | 1 | 30.51 |
| 10/09/2026 21:59 | 1 | 30.51 |
| 10/09/2026 21:59 | 1 | 30.51 |
| 10/09/2026 21:59 | 2 | 30.52 |
| 10/09/2026 21:59 | 75 | 30.515 |
| 10/09/2026 21:59 | 14 | 30.50 |
| 10/09/2026 21:59 | 1 | 30.50 |
| 10/09/2026 21:59 | 50 | 30.52 |
| 10/09/2026 21:59 | 100 | 30.515 |
| 10/09/2026 21:59 | 100 | 30.515 |
| 10/09/2026 21:59 | 25 | 30.515 |
| 10/09/2026 21:59 | 25 | 30.515 |
| 10/09/2026 21:59 | 25 | 30.515 |
| 10/09/2026 21:59 | 7 | 30.515 |
| 10/09/2026 21:59 | 25 | 30.515 |
| 10/09/2026 21:59 | 1 | 30.515 |
| 10/09/2026 21:58 | 134 | 30.51 |
| 10/09/2026 21:58 | 20 | 30.51 |
| 10/09/2026 21:58 | 20 | 30.51 |
| 10/09/2026 21:58 | 20 | 30.51 |
| 10/09/2026 21:58 | 15 | 30.51 |
| 10/09/2026 21:58 | 1 | 30.51 |
| 10/09/2026 21:58 | 4 | 30.52 |
| 10/09/2026 21:58 | 27 | 30.52 |
| 10/09/2026 21:58 | 20 | 30.52 |
| 10/09/2026 21:58 | 113 | 30.52 |
| 10/09/2026 21:58 | 9 | 30.52 |
| 10/09/2026 21:58 | 4 | 30.52 |
| 10/09/2026 21:58 | 18 | 30.52 |
| 10/09/2026 21:58 | 144 | 30.52 |
| 10/09/2026 21:58 | 33 | 30.52 |
| 10/09/2026 21:58 | 67 | 30.52 |
| 10/09/2026 21:58 | 1 | 30.53 |
| 10/09/2026 21:58 | 1 | 30.53 |
| 10/09/2026 21:58 | 4 | 30.52 |
| 10/09/2026 21:58 | 29 | 30.52 |
| 10/09/2026 21:58 | 45 | 30.52 |
| 10/09/2026 21:58 | 9 | 30.52 |
| 10/09/2026 21:58 | 100 | 30.53 |
| 10/09/2026 21:58 | 4 | 30.53 |
| 10/09/2026 21:58 | 4 | 30.53 |
| 10/09/2026 21:58 | 100 | 30.53 |
| 10/09/2026 21:58 | 100 | 30.53 |
| 10/09/2026 21:58 | 100 | 30.54 |
| 10/09/2026 21:58 | 9 | 30.53 |
| 10/09/2026 21:58 | 200 | 30.53 |
| 10/09/2026 21:58 | 1 | 30.53 |
| 10/09/2026 21:58 | 8 | 30.53 |
| 10/09/2026 21:58 | 21 | 30.53 |
| 10/09/2026 21:58 | 5 | 30.53 |
| 10/09/2026 21:58 | 9 | 30.53 |
| 10/09/2026 21:58 | 100 | 30.53 |
| 10/09/2026 21:58 | 100 | 30.53 |
| 10/09/2026 21:58 | 100 | 30.53 |
| 10/09/2026 21:58 | 100 | 30.54 |
| 10/09/2026 21:58 | 100 | 30.545 |
| 10/09/2026 21:58 | 4 | 30.56 |
| 10/09/2026 21:58 | 8 | 30.56 |
| 10/09/2026 21:58 | 92 | 30.56 |
| 10/09/2026 21:58 | 57 | 30.56 |
| 10/09/2026 21:58 | 43 | 30.56 |
| 10/09/2026 21:58 | 7 | 30.56 |
| 10/09/2026 21:58 | 30 | 30.56 |
| 10/09/2026 21:58 | 4 | 30.55 |
| 10/09/2026 21:58 | 10 | 30.55 |
| 10/09/2026 21:58 | 60 | 30.54 |
| 10/09/2026 21:58 | 40 | 30.54 |
| 10/09/2026 21:58 | 4 | 30.54 |
| 10/09/2026 21:58 | 25 | 30.54 |
| 10/09/2026 21:58 | 73 | 30.54 |
| 10/09/2026 21:58 | 100 | 30.54 |
| 10/09/2026 21:58 | 45 | 30.54 |
| 10/09/2026 21:58 | 75 | 30.53 |
| 10/09/2026 21:58 | 100 | 30.53 |
| 10/09/2026 21:58 | 100 | 30.53 |
| 10/09/2026 21:58 | 25 | 30.53 |
| 10/09/2026 21:58 | 52 | 30.53 |
| 10/09/2026 21:58 | 125 | 30.52 |
| 10/09/2026 21:58 | 112 | 30.52 |
| 10/09/2026 21:58 | 63 | 30.52 |
| 10/09/2026 21:58 | 50 | 30.52 |
| 10/09/2026 21:58 | 125 | 30.52 |
| 10/09/2026 21:58 | 100 | 30.525 |
| 10/09/2026 21:58 | 50 | 30.52 |
| 10/09/2026 21:58 | 25 | 30.52 |
| 10/09/2026 21:58 | 4 | 30.52 |
| 10/09/2026 21:58 | 46 | 30.52 |
| 10/09/2026 21:58 | 1 | 30.51 |
| 10/09/2026 21:58 | 4 | 30.51 |
| 10/09/2026 21:58 | 1 | 30.52 |
| 10/09/2026 21:58 | 2 | 30.52 |
| 10/09/2026 21:58 | 2 | 30.52 |
| 10/09/2026 21:58 | 2 | 30.52 |
| 10/09/2026 21:57 | 3 | 30.53 |
| 10/09/2026 21:57 | 3 | 30.51 |
| 10/09/2026 21:57 | 100 | 30.52 |
| 10/09/2026 21:57 | 100 | 30.52 |
| 10/09/2026 21:57 | 100 | 30.52 |
| 10/09/2026 21:57 | 22 | 30.52 |
| 10/09/2026 21:57 | 5 | 30.52 |
| 10/09/2026 21:57 | 18 | 30.52 |
| 10/09/2026 21:57 | 1 | 30.505 |
| 10/09/2026 21:57 | 35 | 30.52 |
| 10/09/2026 21:57 | 20 | 30.52 |
| 10/09/2026 21:57 | 27 | 30.50 |
| 10/09/2026 21:57 | 13 | 30.51 |
| 10/09/2026 21:57 | 13 | 30.51 |
| 10/09/2026 21:57 | 7 | 30.50 |
| 10/09/2026 21:57 | 93 | 30.50 |
| 10/09/2026 21:57 | 100 | 30.50 |
| 10/09/2026 21:57 | 25 | 30.50 |
| 10/09/2026 21:57 | 1 | 30.50 |
| 10/09/2026 21:57 | 22 | 30.49 |
| 10/09/2026 21:57 | 25 | 30.49 |
| 10/09/2026 21:57 | 25 | 30.49 |
| 10/09/2026 21:57 | 25 | 30.49 |
| 10/09/2026 21:57 | 3 | 30.49 |
| 10/09/2026 21:57 | 100 | 30.485 |
| 10/09/2026 21:57 | 1 | 30.49 |
| 10/09/2026 21:57 | 1 | 30.49 |
| 10/09/2026 21:57 | 80 | 30.49 |
| 10/09/2026 21:57 | 90 | 30.49 |
| 10/09/2026 21:57 | 200 | 30.49 |
| 10/09/2026 21:57 | 200 | 30.49 |
| 10/09/2026 21:57 | 25 | 30.49 |
| 10/09/2026 21:57 | 42 | 30.48 |
| 10/09/2026 21:57 | 1 | 30.48 |
| 10/09/2026 21:57 | 52 | 30.48 |
| 10/09/2026 21:57 | 12 | 30.48 |
| 10/09/2026 21:57 | 100 | 30.47 |
| 10/09/2026 21:57 | 25 | 30.47 |
| 10/09/2026 21:57 | 25 | 30.47 |
| 10/09/2026 21:57 | 100 | 30.47 |
| 10/09/2026 21:57 | 500 | 30.47 |
| 10/09/2026 21:57 | 100 | 30.48 |
| 10/09/2026 21:57 | 400 | 30.48 |
| 10/09/2026 21:57 | 42 | 30.48 |
| 10/09/2026 21:57 | 21 | 30.48 |
| 10/09/2026 21:57 | 52 | 30.48 |
| 10/09/2026 21:57 | 100 | 30.49 |
| 10/09/2026 21:57 | 100 | 30.49 |
| 10/09/2026 21:57 | 100 | 30.50 |
| 10/09/2026 21:57 | 52 | 30.50 |
| 10/09/2026 21:57 | 50 | 30.50 |
| 10/09/2026 21:57 | 79 | 30.50 |
| 10/09/2026 21:57 | 42 | 30.50 |
| 10/09/2026 21:57 | 25 | 30.515 |
| 10/09/2026 21:57 | 100 | 30.515 |
| 10/09/2026 21:57 | 100 | 30.52 |
| 10/09/2026 21:57 | 10 | 30.50 |
| 10/09/2026 21:57 | 50 | 30.51 |
| 10/09/2026 21:57 | 26 | 30.51 |
| 10/09/2026 21:57 | 38 | 30.50 |
| 10/09/2026 21:57 | 23 | 30.50 |
| 10/09/2026 21:57 | 3 | 30.50 |
| 10/09/2026 21:57 | 1 | 30.50 |
| 10/09/2026 21:57 | 44 | 30.50 |
| 10/09/2026 21:57 | 100 | 30.50 |
| 10/09/2026 21:57 | 25 | 30.49 |
| 10/09/2026 21:57 | 34 | 30.495 |
| 10/09/2026 21:57 | 33 | 30.495 |
| 10/09/2026 21:57 | 33 | 30.495 |
| 10/09/2026 21:57 | 300 | 30.50 |
| 10/09/2026 21:57 | 400 | 30.50 |
| 10/09/2026 21:57 | 400 | 30.50 |
| 10/09/2026 21:57 | 110 | 30.50 |
| 10/09/2026 21:57 | 50 | 30.50 |
| 10/09/2026 21:57 | 100 | 30.50 |
| 10/09/2026 21:57 | 200 | 30.50 |
| 10/09/2026 21:57 | 110 | 30.52 |
| 10/09/2026 21:57 | 84 | 30.52 |
| 10/09/2026 21:56 | 10 | 30.54 |
| 10/09/2026 21:56 | 20 | 30.54 |
| 10/09/2026 21:56 | 14 | 30.55 |
| 10/09/2026 21:56 | 83 | 30.55 |
| 10/09/2026 21:56 | 17 | 30.55 |
| 10/09/2026 21:56 | 15 | 30.55 |
| 10/09/2026 21:56 | 14 | 30.55 |
| 10/09/2026 21:56 | 14 | 30.54 |
| 10/09/2026 21:56 | 15 | 30.54 |
| 10/09/2026 21:56 | 35 | 30.54 |
| 10/09/2026 21:56 | 669 | 30.52 |
| 10/09/2026 21:56 | 100 | 30.52 |
| 10/09/2026 21:56 | 100 | 30.52 |
| 10/09/2026 21:56 | 86 | 30.52 |
| 10/09/2026 21:56 | 14 | 30.52 |
| 10/09/2026 21:56 | 34 | 30.52 |
| 10/09/2026 21:56 | 66 | 30.52 |
| 10/09/2026 21:56 | 34 | 30.52 |
| 10/09/2026 21:56 | 33 | 30.515 |
| 10/09/2026 21:56 | 33 | 30.515 |
| 10/09/2026 21:56 | 100 | 30.52 |
| 10/09/2026 21:56 | 1 | 30.52 |
| 10/09/2026 21:56 | 100 | 30.52 |
| 10/09/2026 21:56 | 100 | 30.52 |
| 10/09/2026 21:56 | 26 | 30.52 |
| 10/09/2026 21:56 | 1 | 30.52 |
| 10/09/2026 21:56 | 30 | 30.52 |
| 10/09/2026 21:56 | 26 | 30.52 |
| 10/09/2026 21:56 | 99 | 30.545 |
| 10/09/2026 21:56 | 100 | 30.545 |
| 10/09/2026 21:55 | 1 | 30.545 |
| 10/09/2026 21:55 | 100 | 30.53 |
| 10/09/2026 21:55 | 9 | 30.53 |
| 10/09/2026 21:55 | 4 | 30.53 |
| 10/09/2026 21:55 | 40 | 30.53 |
| 10/09/2026 21:55 | 32 | 30.53 |
| 10/09/2026 21:55 | 23 | 30.52 |
| 10/09/2026 21:55 | 1 | 30.51 |
| 10/09/2026 21:55 | 1 | 30.51 |
| 10/09/2026 21:55 | 34 | 30.51 |
| 10/09/2026 21:55 | 2 | 30.51 |
| 10/09/2026 21:55 | 1 | 30.51 |
| 10/09/2026 21:55 | 1 | 30.51 |
| 10/09/2026 21:55 | 14 | 30.51 |
| 10/09/2026 21:55 | 10 | 30.51 |
| 10/09/2026 21:55 | 36 | 30.51 |
| 10/09/2026 21:55 | 50 | 30.47 |
| 10/09/2026 21:55 | 25 | 30.47 |
| 10/09/2026 21:55 | 1 | 30.47 |
| 10/09/2026 21:55 | 13 | 30.47 |
| 10/09/2026 21:55 | 37 | 30.47 |
| 10/09/2026 21:55 | 1 | 30.47 |
| 10/09/2026 21:55 | 75 | 30.47 |
| 10/09/2026 21:55 | 24 | 30.47 |
| 10/09/2026 21:55 | 1 | 30.48 |
| 10/09/2026 21:55 | 75 | 30.48 |
| 10/09/2026 21:55 | 25 | 30.48 |
| 10/09/2026 21:55 | 4 | 30.50 |
| 10/09/2026 21:55 | 99 | 30.49 |
| 10/09/2026 21:55 | 1 | 30.50 |
| 10/09/2026 21:55 | 26 | 30.51 |
| 10/09/2026 21:55 | 3 | 30.51 |
| 10/09/2026 21:55 | 1 | 30.50 |
| 10/09/2026 21:55 | 26 | 30.50 |
| 10/09/2026 21:55 | 21 | 30.48 |
| 10/09/2026 21:55 | 10 | 30.49 |
| 10/09/2026 21:55 | 70 | 30.49 |
| 10/09/2026 21:55 | 70 | 30.49 |
| 10/09/2026 21:55 | 3 | 30.48 |
| 10/09/2026 21:55 | 100 | 30.48 |
| 10/09/2026 21:55 | 150 | 30.48 |
| 10/09/2026 21:55 | 3 | 30.48 |
| 10/09/2026 21:55 | 44 | 30.48 |
| 10/09/2026 21:55 | 100 | 30.48 |
| 10/09/2026 21:55 | 35 | 30.48 |
| 10/09/2026 21:55 | 26 | 30.48 |
| 10/09/2026 21:55 | 40 | 30.48 |
| 10/09/2026 21:55 | 33 | 30.46 |
| 10/09/2026 21:55 | 100 | 30.46 |
| 10/09/2026 21:54 | 10 | 30.42 |
| 10/09/2026 21:54 | 26 | 30.45 |
| 10/09/2026 21:54 | 4 | 30.47 |
| 10/09/2026 21:54 | 4 | 30.47 |
| 10/09/2026 21:54 | 100 | 30.45 |
| 10/09/2026 21:54 | 4 | 30.48 |
| 10/09/2026 21:54 | 4 | 30.48 |
| 10/09/2026 21:54 | 4 | 30.45 |
| 10/09/2026 21:54 | 96 | 30.45 |
| 10/09/2026 21:54 | 6 | 30.48 |
| 10/09/2026 21:53 | 1 | 30.46 |
| 10/09/2026 21:53 | 1 | 30.46 |
| 10/09/2026 21:53 | 30 | 30.47 |
| 10/09/2026 21:53 | 247 | 30.48 |
| 10/09/2026 21:53 | 50 | 30.46 |
| 10/09/2026 21:53 | 50 | 30.44 |
| 10/09/2026 21:53 | 46 | 30.45 |
| 10/09/2026 21:53 | 17 | 30.45 |
| 10/09/2026 21:53 | 61 | 30.45 |
| 10/09/2026 21:53 | 28 | 30.45 |
| 10/09/2026 21:53 | 62 | 30.45 |
| 10/09/2026 21:53 | 38 | 30.45 |
| 10/09/2026 21:53 | 20 | 30.45 |
| 10/09/2026 21:53 | 24 | 30.45 |
| 10/09/2026 21:53 | 2 | 30.45 |
| 10/09/2026 21:53 | 12 | 30.44 |
| 10/09/2026 21:53 | 46 | 30.44 |
| 10/09/2026 21:53 | 80 | 30.44 |
| 10/09/2026 21:53 | 8 | 30.43 |
| 10/09/2026 21:53 | 20 | 30.44 |
| 10/09/2026 21:53 | 50 | 30.43 |
| 10/09/2026 21:53 | 100 | 30.43 |
| 10/09/2026 21:53 | 4 | 30.43 |
| 10/09/2026 21:53 | 48 | 30.43 |
| 10/09/2026 21:53 | 174 | 30.41 |
| 10/09/2026 21:53 | 4 | 30.42 |
| 10/09/2026 21:53 | 48 | 30.42 |
| 10/09/2026 21:53 | 67 | 30.43 |
| 10/09/2026 21:53 | 191 | 30.42 |
| 10/09/2026 21:53 | 26 | 30.42 |
| 10/09/2026 21:53 | 26 | 30.42 |
| 10/09/2026 21:53 | 165 | 30.42 |
| 10/09/2026 21:53 | 191 | 30.42 |
| 10/09/2026 21:53 | 9 | 30.42 |
| 10/09/2026 21:53 | 100 | 30.42 |
| 10/09/2026 21:53 | 100 | 30.42 |
| 10/09/2026 21:53 | 2 | 30.42 |
| 10/09/2026 21:53 | 48 | 30.42 |
| 10/09/2026 21:53 | 48 | 30.425 |
| 10/09/2026 21:53 | 48 | 30.425 |
| 10/09/2026 21:53 | 45 | 30.425 |
| 10/09/2026 21:53 | 48 | 30.425 |
| 10/09/2026 21:53 | 89 | 30.425 |
| 10/09/2026 21:53 | 1 | 30.43 |
| 10/09/2026 21:53 | 11 | 30.44 |
| 10/09/2026 21:53 | 24 | 30.44 |
| 10/09/2026 21:53 | 40 | 30.44 |
| 10/09/2026 21:53 | 25 | 30.44 |
| 10/09/2026 21:53 | 100 | 30.425 |
| 10/09/2026 21:53 | 11 | 30.44 |
| 10/09/2026 21:53 | 100 | 30.44 |
| 10/09/2026 21:53 | 33 | 30.44 |
| 10/09/2026 21:53 | 100 | 30.43 |
| 10/09/2026 21:53 | 100 | 30.43 |
| 10/09/2026 21:53 | 50 | 30.43 |
| 10/09/2026 21:53 | 17 | 30.43 |
| 10/09/2026 21:52 | 33 | 30.40 |
| 10/09/2026 21:52 | 2 | 30.41 |
| 10/09/2026 21:52 | 42 | 30.40 |
| 10/09/2026 21:52 | 16 | 30.39 |
| 10/09/2026 21:52 | 84 | 30.39 |
| 10/09/2026 21:52 | 100 | 30.39 |
| 10/09/2026 21:52 | 10 | 30.39 |
| 10/09/2026 21:52 | 14 | 30.39 |
| 10/09/2026 21:52 | 60 | 30.39 |
| 10/09/2026 21:52 | 100 | 30.39 |
| 10/09/2026 21:51 | 98 | 30.36 |
| 10/09/2026 21:51 | 100 | 30.36 |
| 10/09/2026 21:51 | 2 | 30.37 |
| 10/09/2026 21:51 | 98 | 30.365 |
| 10/09/2026 21:51 | 2 | 30.365 |
| 10/09/2026 21:51 | 57 | 30.37 |
| 10/09/2026 21:51 | 100 | 30.37 |
| 10/09/2026 21:51 | 1 | 30.38 |
| 10/09/2026 21:51 | 8 | 30.38 |
| 10/09/2026 21:51 | 246 | 30.38 |
| 10/09/2026 21:51 | 1 | 30.39 |
| 10/09/2026 21:50 | 21 | 30.42 |
| 10/09/2026 21:50 | 5 | 30.42 |
| 10/09/2026 21:50 | 33 | 30.42 |
| 10/09/2026 21:50 | 1 | 30.41 |
| 10/09/2026 21:50 | 39 | 30.41 |
| 10/09/2026 21:50 | 5 | 30.41 |
| 10/09/2026 21:49 | 100 | 30.39 |
| 10/09/2026 21:49 | 18 | 30.40 |
| 10/09/2026 21:49 | 33 | 30.41 |
| 10/09/2026 21:49 | 7 | 30.41 |
| 10/09/2026 21:49 | 40 | 30.41 |
| 10/09/2026 21:49 | 3 | 30.43 |
| 10/09/2026 21:49 | 64 | 30.43 |
| 10/09/2026 21:49 | 36 | 30.43 |
| 10/09/2026 21:49 | 64 | 30.43 |
| 10/09/2026 21:49 | 36 | 30.43 |
| 10/09/2026 21:49 | 10 | 30.43 |
| 10/09/2026 21:49 | 5 | 30.43 |
| 10/09/2026 21:49 | 40 | 30.43 |
| 10/09/2026 21:49 | 100 | 30.42 |
| 10/09/2026 21:49 | 1 | 30.42 |
| 10/09/2026 21:49 | 160 | 30.43 |
| 10/09/2026 21:49 | 100 | 30.43 |
| 10/09/2026 21:49 | 100 | 30.42 |
| 10/09/2026 21:49 | 40 | 30.41 |
| 10/09/2026 21:49 | 1 | 30.39 |
| 10/09/2026 21:49 | 8 | 30.41 |
| 10/09/2026 21:49 | 1 | 30.39 |
| 10/09/2026 21:48 | 2 | 30.40 |
| 10/09/2026 21:48 | 1 | 30.40 |
| 10/09/2026 21:48 | 99 | 30.40 |
| 10/09/2026 21:48 | 11 | 30.40 |
| 10/09/2026 21:48 | 100 | 30.41 |
| 10/09/2026 21:48 | 4 | 30.42 |
| 10/09/2026 21:48 | 2 | 30.42 |
| 10/09/2026 21:48 | 5 | 30.42 |
| 10/09/2026 21:48 | 25 | 30.44 |
| 10/09/2026 21:48 | 5 | 30.42 |
| 10/09/2026 21:48 | 100 | 30.43 |
| 10/09/2026 21:48 | 48 | 30.42 |
| 10/09/2026 21:48 | 2 | 30.43 |
| 10/09/2026 21:48 | 3 | 30.455 |
| 10/09/2026 21:48 | 11 | 30.455 |
| 10/09/2026 21:48 | 12 | 30.455 |
| 10/09/2026 21:47 | 40 | 30.47 |
| 10/09/2026 21:47 | 13 | 30.435 |
| 10/09/2026 21:47 | 25 | 30.435 |
| 10/09/2026 21:47 | 1 | 30.43 |
| 10/09/2026 21:47 | 100 | 30.44 |
| 10/09/2026 21:47 | 98 | 30.46 |
| 10/09/2026 21:47 | 1 | 30.46 |
| 10/09/2026 21:47 | 1 | 30.46 |
| 10/09/2026 21:47 | 20 | 30.47 |
| 10/09/2026 21:47 | 1 | 30.47 |
| 10/09/2026 21:47 | 1 | 30.48 |
| 10/09/2026 21:47 | 200 | 30.50 |
| 10/09/2026 21:47 | 1 | 30.50 |
| 10/09/2026 21:47 | 30 | 30.50 |
| 10/09/2026 21:47 | 25 | 30.50 |
| 10/09/2026 21:47 | 9048 | 30.50 |
| 10/09/2026 21:47 | 25 | 30.52 |
| 10/09/2026 21:47 | 19 | 30.52 |
| 10/09/2026 21:47 | 1 | 30.52 |
| 10/09/2026 21:47 | 1 | 30.54 |
| 10/09/2026 21:47 | 100 | 30.55 |
| 10/09/2026 21:47 | 1 | 30.56 |
| 10/09/2026 21:47 | 100 | 30.57 |
| 10/09/2026 21:47 | 25 | 30.58 |
| 10/09/2026 21:47 | 25 | 30.58 |
| 10/09/2026 21:46 | 50 | 30.58 |
| 10/09/2026 21:46 | 1 | 30.60 |
| 10/09/2026 21:46 | 2 | 30.58 |
| 10/09/2026 21:46 | 70 | 30.58 |
| 10/09/2026 21:46 | 30 | 30.58 |
| 10/09/2026 21:45 | 18 | 30.615 |
| 10/09/2026 21:45 | 100 | 30.615 |
| 10/09/2026 21:45 | 40 | 30.62 |
| 10/09/2026 21:45 | 10 | 30.57 |
| 10/09/2026 21:45 | 50 | 30.57 |
| 10/09/2026 21:45 | 50 | 30.57 |
| 10/09/2026 21:45 | 8 | 30.57 |
| 10/09/2026 21:45 | 15 | 30.57 |
| 10/09/2026 21:45 | 138 | 30.57 |
| 10/09/2026 21:45 | 47 | 30.57 |
| 10/09/2026 21:45 | 153 | 30.56 |
| 10/09/2026 21:45 | 25 | 30.57 |
| 10/09/2026 21:45 | 40 | 30.56 |
| 10/09/2026 21:45 | 60 | 30.56 |
| 10/09/2026 21:45 | 5 | 30.56 |
| 10/09/2026 21:45 | 47 | 30.56 |
| 10/09/2026 21:45 | 33 | 30.56 |
| 10/09/2026 21:45 | 28 | 30.56 |
| 10/09/2026 21:45 | 5 | 30.56 |
| 10/09/2026 21:45 | 33 | 30.55 |
| 10/09/2026 21:45 | 100 | 30.56 |
| 10/09/2026 21:45 | 3 | 30.56 |
| 10/09/2026 21:45 | 1 | 30.56 |
| 10/09/2026 21:45 | 5 | 30.57 |
| 10/09/2026 21:45 | 20 | 30.57 |
| 10/09/2026 21:45 | 100 | 30.57 |
| 10/09/2026 21:45 | 5 | 30.58 |
| 10/09/2026 21:45 | 86 | 30.58 |
| 10/09/2026 21:45 | 14 | 30.58 |
| 10/09/2026 21:45 | 10 | 30.58 |
| 10/09/2026 21:45 | 100 | 30.59 |
| 10/09/2026 21:43 | 100 | 30.63 |
| 10/09/2026 21:43 | 75 | 30.65 |
| 10/09/2026 21:43 | 19 | 30.65 |
| 10/09/2026 21:43 | 99 | 30.66 |
| 10/09/2026 21:43 | 18 | 30.67 |
| 10/09/2026 21:43 | 20 | 30.67 |
| 10/09/2026 21:43 | 17 | 30.67 |
| 10/09/2026 21:43 | 1 | 30.66 |
| 10/09/2026 21:43 | 23 | 30.66 |
| 10/09/2026 21:43 | 19 | 30.65 |
| 10/09/2026 21:43 | 1 | 30.65 |
| 10/09/2026 21:43 | 50 | 30.65 |
| 10/09/2026 21:43 | 17 | 30.65 |
| 10/09/2026 21:43 | 15 | 30.65 |
| 10/09/2026 21:43 | 100 | 30.65 |
| 10/09/2026 21:43 | 1 | 30.64 |
| 10/09/2026 21:42 | 100 | 30.605 |
| 10/09/2026 21:42 | 107 | 30.605 |
| 10/09/2026 21:42 | 34 | 30.605 |
| 10/09/2026 21:42 | 31 | 30.605 |
| 10/09/2026 21:42 | 1 | 30.605 |
| 10/09/2026 21:41 | 1 | 30.57 |
| 10/09/2026 21:39 | 1 | 30.615 |
| 10/09/2026 21:37 | 8 | 30.605 |
| 10/09/2026 21:37 | 25 | 30.605 |
| 10/09/2026 21:37 | 25 | 30.605 |
| 10/09/2026 21:37 | 25 | 30.605 |
| 10/09/2026 21:37 | 25 | 30.605 |
| 10/09/2026 21:37 | 100 | 30.59 |
| 10/09/2026 21:37 | 1 | 30.60 |
| 10/09/2026 21:37 | 1 | 30.60 |
| 10/09/2026 21:37 | 32 | 30.60 |
| 10/09/2026 21:37 | 98 | 30.60 |
| 10/09/2026 21:34 | 1 | 30.70 |
| 10/09/2026 21:34 | 17 | 30.69 |
| 10/09/2026 21:34 | 10 | 30.69 |
| 10/09/2026 21:34 | 100 | 30.69 |
| 10/09/2026 21:34 | 5 | 30.70 |
| 10/09/2026 21:34 | 5 | 30.70 |
| 10/09/2026 21:34 | 5 | 30.70 |
| 10/09/2026 21:34 | 19 | 30.70 |
| 10/09/2026 21:34 | 5 | 30.70 |
| 10/09/2026 21:33 | 2 | 30.74 |
| 10/09/2026 21:33 | 2 | 30.74 |
| 10/09/2026 21:32 | 100 | 30.74 |
| 10/09/2026 21:32 | 13 | 30.74 |
| 10/09/2026 21:32 | 28 | 30.745 |
| 10/09/2026 21:32 | 48 | 30.735 |
| 10/09/2026 21:32 | 36 | 30.74 |
| 10/09/2026 21:32 | 1 | 30.74 |
| 10/09/2026 21:32 | 27 | 30.75 |
| 10/09/2026 21:32 | 36 | 30.75 |
| 10/09/2026 21:32 | 1 | 30.75 |
| 10/09/2026 21:32 | 36 | 30.75 |
| 10/09/2026 21:32 | 100 | 30.74 |
| 10/09/2026 21:32 | 100 | 30.75 |
| 10/09/2026 21:32 | 100 | 30.75 |
| 10/09/2026 21:32 | 100 | 30.84 |
| 10/09/2026 21:32 | 25 | 30.82 |
| 10/09/2026 21:32 | 25 | 30.82 |
| 10/09/2026 21:32 | 25 | 30.82 |
| 10/09/2026 21:32 | 25 | 30.82 |
| 10/09/2026 21:32 | 40 | 30.82 |
| 10/09/2026 21:32 | 68 | 30.81 |
| 10/09/2026 21:32 | 32 | 30.81 |
| 10/09/2026 21:32 | 33 | 30.84 |
| 10/09/2026 21:32 | 100 | 30.84 |
| 10/09/2026 21:32 | 1 | 30.84 |
| 10/09/2026 21:32 | 100 | 30.85 |
| 10/09/2026 21:32 | 2 | 30.85 |
| 10/09/2026 21:32 | 36 | 30.90 |
| 10/09/2026 21:32 | 64 | 30.90 |
| 10/09/2026 21:32 | 24 | 30.97 |
| 10/09/2026 21:32 | 100 | 30.97 |
| 10/09/2026 21:32 | 40 | 30.97 |
| 10/09/2026 21:32 | 100 | 30.98 |
| 10/09/2026 21:32 | 1 | 30.98 |
| 10/09/2026 21:32 | 56 | 30.98 |
| 10/09/2026 21:32 | 20 | 30.98 |
| 10/09/2026 21:32 | 20 | 30.98 |
| 10/09/2026 21:32 | 1 | 30.985 |
| 10/09/2026 21:32 | 54 | 30.99 |
| 10/09/2026 21:32 | 33 | 30.99 |
| 10/09/2026 21:32 | 33 | 30.99 |
| 10/09/2026 21:32 | 10 | 31.00 |
| 10/09/2026 21:31 | 1 | 31.01 |
| 10/09/2026 21:31 | 1 | 31.01 |
| 10/09/2026 21:31 | 1 | 31.01 |
| 10/09/2026 21:31 | 59 | 31.01 |
| 10/09/2026 21:31 | 10 | 31.015 |
| 10/09/2026 21:31 | 39 | 31.01 |
| 10/09/2026 21:31 | 91 | 31.02 |
| 10/09/2026 21:31 | 366 | 31.02 |
| 10/09/2026 21:31 | 69 | 31.02 |
| 10/09/2026 21:31 | 37 | 31.02 |
| 10/09/2026 21:31 | 100 | 31.02 |
| 10/09/2026 21:31 | 100 | 31.01 |
| 10/09/2026 21:31 | 100 | 31.005 |
| 10/09/2026 21:31 | 23 | 31.00 |
| 10/09/2026 21:31 | 89 | 31.00 |
| 10/09/2026 21:31 | 33 | 31.00 |
| 10/09/2026 21:30 | 34 | 31.04 |
| 10/09/2026 21:30 | 42 | 31.04 |
| 10/09/2026 21:30 | 11 | 31.04 |
| 10/09/2026 21:30 | 89 | 31.04 |
| 10/09/2026 21:30 | 100 | 31.04 |
| 10/09/2026 21:30 | 11 | 31.04 |
| 10/09/2026 21:30 | 100 | 31.04 |
| 10/09/2026 21:30 | 8 | 31.02 |
| 10/09/2026 21:30 | 25 | 31.02 |
| 10/09/2026 21:30 | 25 | 31.01 |
| 10/09/2026 21:30 | 155 | 31.01 |
| 10/09/2026 21:30 | 32 | 31.01 |
| 10/09/2026 21:30 | 1 | 31.01 |
| 10/09/2026 21:29 | 100 | 31.05 |
| 10/09/2026 21:28 | 1 | 31.03 |
| 10/09/2026 21:28 | 100 | 31.04 |
| 10/09/2026 21:26 | 182 | 31.04 |
| 10/09/2026 21:26 | 18 | 31.04 |
| 10/09/2026 21:26 | 1 | 31.04 |
| 10/09/2026 21:26 | 2 | 31.04 |
| 10/09/2026 21:26 | 100 | 31.04 |
| 10/09/2026 21:26 | 8 | 31.02 |
| 10/09/2026 21:26 | 25 | 31.015 |
| 10/09/2026 21:26 | 67 | 31.015 |
| 10/09/2026 21:26 | 33 | 31.015 |
| 10/09/2026 21:26 | 55 | 31.02 |
| 10/09/2026 21:26 | 100 | 31.02 |
| 10/09/2026 21:26 | 100 | 31.02 |
| 10/09/2026 21:26 | 25 | 31.02 |
| 10/09/2026 21:26 | 33 | 31.02 |
| 10/09/2026 21:26 | 33 | 31.02 |
| 10/09/2026 21:26 | 100 | 31.02 |
| 10/09/2026 21:26 | 100 | 31.02 |
| 10/09/2026 21:20 | 13 | 31.03 |
| 10/09/2026 21:20 | 87 | 31.03 |
| 10/09/2026 21:20 | 100 | 31.03 |
| 10/09/2026 21:20 | 100 | 31.03 |
| 10/09/2026 21:19 | 100 | 31.02 |
| 10/09/2026 21:19 | 100 | 31.02 |
| 10/09/2026 21:19 | 200 | 31.02 |
| 10/09/2026 21:19 | 100 | 31.02 |
| 10/09/2026 21:19 | 300 | 31.025 |
| 10/09/2026 21:19 | 100 | 31.03 |
| 10/09/2026 21:19 | 100 | 31.03 |
| 10/09/2026 21:19 | 100 | 31.01 |
| 10/09/2026 21:19 | 1 | 31.01 |
| 10/09/2026 21:19 | 28 | 31.01 |
| 10/09/2026 21:19 | 28 | 31.00 |
| 10/09/2026 21:19 | 500 | 31.00 |
| 10/09/2026 21:19 | 72 | 31.00 |
| 10/09/2026 21:19 | 58 | 31.00 |
| 10/09/2026 21:19 | 38 | 31.00 |
| 10/09/2026 21:19 | 4 | 31.00 |
| 10/09/2026 21:19 | 100 | 30.99 |
| 10/09/2026 21:19 | 252 | 30.99 |
| 10/09/2026 21:19 | 48 | 30.99 |
| 10/09/2026 21:19 | 50 | 30.98 |
| 10/09/2026 21:17 | 5 | 30.93 |
| 10/09/2026 21:17 | 1 | 30.95 |
| 10/09/2026 21:17 | 5 | 30.95 |
| 10/09/2026 21:14 | 1 | 30.99 |
| 10/09/2026 21:13 | 20 | 30.98 |
| 10/09/2026 21:13 | 28 | 30.98 |
| 10/09/2026 21:07 | 100 | 30.96 |
| 10/09/2026 21:07 | 40 | 30.96 |
| 10/09/2026 21:07 | 20 | 30.96 |
| 10/09/2026 21:07 | 49 | 30.95 |
| 10/09/2026 21:07 | 200 | 30.95 |
| 10/09/2026 21:07 | 49 | 30.95 |
| 10/09/2026 21:07 | 1 | 30.96 |
| 10/09/2026 21:07 | 127 | 30.95 |
| 10/09/2026 21:07 | 173 | 30.95 |
| 10/09/2026 21:07 | 167 | 30.95 |
| 10/09/2026 21:07 | 69 | 30.95 |
| 10/09/2026 21:07 | 64 | 30.95 |
| 10/09/2026 21:07 | 40 | 30.93 |
| 10/09/2026 21:07 | 200 | 30.93 |
| 10/09/2026 21:07 | 100 | 30.93 |
| 10/09/2026 21:06 | 20 | 30.87 |
| 10/09/2026 21:06 | 100 | 30.86 |
| 10/09/2026 21:02 | 25 | 30.89 |
| 10/09/2026 21:02 | 1 | 30.89 |
| 10/09/2026 21:02 | 1 | 30.89 |
| 10/09/2026 21:02 | 40 | 30.89 |
| 10/09/2026 21:02 | 100 | 30.90 |
| 10/09/2026 21:02 | 1 | 30.90 |
| 10/09/2026 21:02 | 100 | 30.90 |
| 10/09/2026 21:02 | 20 | 30.93 |
| 10/09/2026 20:59 | 92 | 30.95 |
| 10/09/2026 20:59 | 8 | 30.96 |
| 10/09/2026 20:58 | 94 | 30.98 |
| 10/09/2026 20:58 | 6 | 30.98 |
| 10/09/2026 20:58 | 300 | 31.00 |
| 10/09/2026 20:58 | 31 | 30.99 |
| 10/09/2026 20:58 | 49 | 30.99 |
| 10/09/2026 20:55 | 50 | 31.01 |
| 10/09/2026 20:55 | 45 | 31.04 |
| 10/09/2026 20:55 | 21 | 31.04 |
| 10/09/2026 20:55 | 92 | 31.04 |
| 10/09/2026 20:55 | 8 | 31.04 |
| 10/09/2026 20:55 | 1 | 31.08 |
| 10/09/2026 20:55 | 100 | 31.09 |
| 10/09/2026 20:53 | 28 | 31.08 |
| 10/09/2026 20:52 | 19 | 31.06 |
| 10/09/2026 20:52 | 2 | 31.04 |
| 10/09/2026 20:52 | 27 | 31.04 |
| 10/09/2026 20:52 | 21 | 31.03 |
| 10/09/2026 20:52 | 4 | 31.03 |
| 10/09/2026 20:52 | 24 | 31.03 |
| 10/09/2026 20:52 | 22 | 31.03 |
| 10/09/2026 20:52 | 33 | 31.03 |
| 10/09/2026 20:52 | 19 | 31.03 |
| 10/09/2026 20:52 | 25 | 31.02 |
| 10/09/2026 20:52 | 25 | 31.02 |
| 10/09/2026 20:52 | 25 | 31.02 |
| 10/09/2026 20:52 | 100 | 30.99 |
| 10/09/2026 20:52 | 100 | 30.99 |
| 10/09/2026 20:52 | 73 | 30.99 |
| 10/09/2026 20:52 | 123 | 31.02 |
| 10/09/2026 20:52 | 123 | 31.02 |
| 10/09/2026 20:52 | 220 | 31.02 |
| 10/09/2026 20:52 | 123 | 31.02 |
| 10/09/2026 20:52 | 300 | 31.02 |
| 10/09/2026 20:52 | 36 | 31.02 |
| 10/09/2026 20:52 | 15 | 31.02 |
| 10/09/2026 20:52 | 40 | 31.02 |
| 10/09/2026 20:52 | 60 | 30.98 |
| 10/09/2026 20:52 | 40 | 30.98 |
| 10/09/2026 20:51 | 25 | 30.96 |
| 10/09/2026 20:51 | 6 | 30.98 |
| 10/09/2026 20:51 | 100 | 30.99 |
| 10/09/2026 20:51 | 25 | 30.985 |
| 10/09/2026 20:51 | 25 | 30.985 |
| 10/09/2026 20:51 | 25 | 30.985 |
| 10/09/2026 20:51 | 73 | 30.985 |
| 10/09/2026 20:51 | 40 | 30.99 |
| 10/09/2026 20:51 | 1 | 31.00 |
| 10/09/2026 20:51 | 26 | 31.00 |
| 10/09/2026 20:51 | 445 | 31.02 |
| 10/09/2026 20:51 | 2955 | 31.02 |
| 10/09/2026 20:51 | 40 | 31.02 |
| 10/09/2026 20:51 | 800 | 31.02 |
| 10/09/2026 20:51 | 1 | 31.04 |
| 10/09/2026 20:51 | 100 | 31.04 |
| 10/09/2026 20:51 | 40 | 31.05 |
| 10/09/2026 20:51 | 11 | 31.05 |
| 10/09/2026 20:51 | 17 | 31.05 |
| 10/09/2026 20:51 | 100 | 31.05 |
| 10/09/2026 20:51 | 100 | 31.05 |
| 10/09/2026 20:51 | 75 | 31.05 |
| 10/09/2026 20:51 | 60 | 31.04 |
| 10/09/2026 20:51 | 5 | 31.04 |
| 10/09/2026 20:51 | 37 | 31.04 |
| 10/09/2026 20:51 | 3 | 31.04 |
| 10/09/2026 20:51 | 5 | 31.04 |
| 10/09/2026 20:51 | 100 | 31.04 |
| 10/09/2026 20:51 | 40 | 31.04 |
| 10/09/2026 20:51 | 100 | 31.05 |
| 10/09/2026 20:51 | 74 | 31.05 |
| 10/09/2026 20:51 | 6 | 31.05 |
| 10/09/2026 20:51 | 5 | 31.05 |
| 10/09/2026 20:51 | 101 | 31.05 |
| 10/09/2026 20:51 | 49 | 31.05 |
| 10/09/2026 20:51 | 100 | 31.045 |
| 10/09/2026 20:51 | 50 | 31.05 |
| 10/09/2026 20:51 | 131 | 31.05 |
| 10/09/2026 20:51 | 86 | 31.05 |
| 10/09/2026 20:51 | 186 | 31.05 |
| 10/09/2026 20:51 | 59 | 31.05 |
| 10/09/2026 20:51 | 100 | 31.05 |
| 10/09/2026 20:51 | 50 | 31.05 |
| 10/09/2026 20:51 | 49 | 31.05 |
| 10/09/2026 20:51 | 1 | 31.05 |
| 10/09/2026 20:51 | 96 | 31.05 |
| 10/09/2026 20:51 | 50 | 31.05 |
| 10/09/2026 20:51 | 50 | 31.05 |
| 10/09/2026 20:51 | 100 | 31.05 |
| 10/09/2026 20:51 | 18 | 31.05 |
| 10/09/2026 20:51 | 50 | 31.04 |
| 10/09/2026 20:51 | 1 | 31.04 |
| 10/09/2026 20:51 | 85 | 31.04 |
| 10/09/2026 20:51 | 100 | 31.04 |
| 10/09/2026 20:51 | 68 | 31.04 |
| 10/09/2026 20:51 | 100 | 31.04 |
| 10/09/2026 20:51 | 100 | 31.03 |
| 10/09/2026 20:51 | 100 | 31.03 |
| 10/09/2026 20:51 | 100 | 31.03 |
| 10/09/2026 20:51 | 69 | 31.025 |
| 10/09/2026 20:51 | 31 | 31.025 |
| 10/09/2026 20:51 | 800 | 31.02 |
| 10/09/2026 20:51 | 1 | 31.02 |
| 10/09/2026 20:51 | 98 | 31.03 |
| 10/09/2026 20:51 | 100 | 31.03 |
| 10/09/2026 20:51 | 40 | 31.03 |
| 10/09/2026 20:51 | 2 | 31.04 |
| 10/09/2026 20:51 | 82 | 31.07 |
| 10/09/2026 20:51 | 100 | 31.07 |
| 10/09/2026 20:51 | 300 | 31.07 |
| 10/09/2026 20:51 | 300 | 31.07 |
| 10/09/2026 20:51 | 300 | 31.07 |
| 10/09/2026 20:51 | 25 | 31.07 |
| 10/09/2026 20:51 | 134 | 31.07 |
| 10/09/2026 20:51 | 166 | 31.07 |
| 10/09/2026 20:51 | 134 | 31.07 |
| 10/09/2026 20:51 | 300 | 31.07 |
| 10/09/2026 20:51 | 100 | 31.09 |
| 10/09/2026 20:51 | 100 | 31.10 |
| 10/09/2026 20:51 | 100 | 31.10 |
| 10/09/2026 20:51 | 80 | 31.12 |
| 10/09/2026 20:50 | 81 | 31.15 |
| 10/09/2026 20:50 | 50 | 31.15 |
| 10/09/2026 20:50 | 50 | 31.15 |
| 10/09/2026 20:50 | 519 | 31.15 |
| 10/09/2026 20:50 | 1 | 31.15 |
| 10/09/2026 20:50 | 1 | 31.15 |
| 10/09/2026 20:50 | 3 | 31.15 |
| 10/09/2026 20:50 | 1 | 31.15 |
| 10/09/2026 20:50 | 12 | 31.15 |
| 10/09/2026 20:50 | 100 | 31.15 |
| 10/09/2026 20:50 | 1 | 31.15 |
| 10/09/2026 20:50 | 2 | 31.15 |
| 10/09/2026 20:50 | 1 | 31.15 |
| 10/09/2026 20:50 | 2 | 31.15 |
| 10/09/2026 20:50 | 335 | 31.15 |
| 10/09/2026 20:50 | 60 | 31.15 |
| 10/09/2026 20:50 | 18 | 31.125 |
| 10/09/2026 20:50 | 25 | 31.125 |
| 10/09/2026 20:50 | 33 | 31.15 |
| 10/09/2026 20:50 | 15 | 31.15 |
| 10/09/2026 20:50 | 100 | 31.16 |
| 10/09/2026 20:50 | 100 | 31.17 |
| 10/09/2026 20:50 | 100 | 31.17 |
| 10/09/2026 20:50 | 2 | 31.18 |
| 10/09/2026 20:50 | 100 | 31.18 |
| 10/09/2026 20:50 | 54 | 31.18 |
| 10/09/2026 20:50 | 74 | 31.18 |
| 10/09/2026 20:50 | 26 | 31.18 |
| 10/09/2026 20:50 | 100 | 31.18 |
| 10/09/2026 20:50 | 500 | 31.18 |
| 10/09/2026 20:50 | 100 | 31.18 |
| 10/09/2026 20:50 | 11 | 31.18 |
| 10/09/2026 20:50 | 100 | 31.17 |
| 10/09/2026 20:50 | 20 | 31.17 |
| 10/09/2026 20:50 | 80 | 31.17 |
| 10/09/2026 20:50 | 4 | 31.17 |
| 10/09/2026 20:50 | 4 | 31.17 |
| 10/09/2026 20:50 | 2 | 31.17 |
| 10/09/2026 20:50 | 84 | 31.16 |
| 10/09/2026 20:50 | 100 | 31.16 |
| 10/09/2026 20:50 | 100 | 31.16 |
| 10/09/2026 20:50 | 100 | 31.155 |
| 10/09/2026 20:50 | 50 | 31.155 |
| 10/09/2026 20:50 | 92 | 31.155 |
| 10/09/2026 20:50 | 8 | 31.155 |
| 10/09/2026 20:50 | 100 | 31.16 |
| 10/09/2026 20:50 | 116 | 31.16 |
| 10/09/2026 20:50 | 100 | 31.16 |
| 10/09/2026 20:50 | 100 | 31.16 |
| 10/09/2026 20:50 | 40 | 31.16 |
| 10/09/2026 20:50 | 76 | 31.16 |
| 10/09/2026 20:50 | 24 | 31.16 |
| 10/09/2026 20:49 | 18 | 31.13 |
| 10/09/2026 20:49 | 25 | 31.13 |
| 10/09/2026 20:49 | 24 | 31.12 |
| 10/09/2026 20:49 | 11 | 31.13 |
| 10/09/2026 20:49 | 24 | 31.13 |
| 10/09/2026 20:49 | 65 | 31.13 |
| 10/09/2026 20:49 | 1 | 31.12 |
| 10/09/2026 20:49 | 40 | 31.13 |
| 10/09/2026 20:49 | 26 | 31.12 |
| 10/09/2026 20:49 | 1 | 31.12 |
| 10/09/2026 20:49 | 40 | 31.12 |
| 10/09/2026 20:49 | 40 | 31.12 |
| 10/09/2026 20:49 | 26 | 31.12 |
| 10/09/2026 20:49 | 25 | 31.12 |
| 10/09/2026 20:49 | 80 | 31.15 |
| 10/09/2026 20:49 | 100 | 31.14 |
| 10/09/2026 20:49 | 100 | 31.14 |
| 10/09/2026 20:49 | 100 | 31.13 |
| 10/09/2026 20:49 | 40 | 31.12 |
| 10/09/2026 20:49 | 112 | 31.13 |
| 10/09/2026 20:49 | 24 | 31.12 |
| 10/09/2026 20:49 | 36 | 31.12 |
| 10/09/2026 20:49 | 88 | 31.13 |
| 10/09/2026 20:49 | 200 | 31.13 |
| 10/09/2026 20:49 | 400 | 31.13 |
| 10/09/2026 20:49 | 50 | 31.13 |
| 10/09/2026 20:49 | 50 | 31.13 |
| 10/09/2026 20:49 | 100 | 31.13 |
| 10/09/2026 20:49 | 200 | 31.13 |
| 10/09/2026 20:49 | 200 | 31.13 |
| 10/09/2026 20:49 | 99 | 31.13 |
| 10/09/2026 20:48 | 1 | 31.13 |
| 10/09/2026 20:48 | 29 | 31.11 |
| 10/09/2026 20:48 | 29 | 31.09 |
| 10/09/2026 20:48 | 4 | 31.08 |
| 10/09/2026 20:48 | 25 | 31.08 |
| 10/09/2026 20:48 | 33 | 31.09 |
| 10/09/2026 20:48 | 16 | 31.09 |
| 10/09/2026 20:48 | 29 | 31.09 |
| 10/09/2026 20:48 | 29 | 31.09 |
| 10/09/2026 20:48 | 100 | 31.09 |
| 10/09/2026 20:48 | 100 | 31.10 |
| 10/09/2026 20:47 | 2 | 31.11 |
| 10/09/2026 20:47 | 100 | 31.11 |
| 10/09/2026 20:47 | 100 | 31.11 |
| 10/09/2026 20:47 | 40 | 31.11 |
| 10/09/2026 20:47 | 40 | 31.11 |
| 10/09/2026 20:47 | 100 | 31.12 |
| 10/09/2026 20:47 | 100 | 31.12 |
| 10/09/2026 20:47 | 38 | 31.12 |
| 10/09/2026 20:46 | 99 | 31.13 |
| 10/09/2026 20:46 | 1 | 31.13 |
| 10/09/2026 20:46 | 1 | 31.17 |
| 10/09/2026 20:46 | 71 | 31.16 |
| 10/09/2026 20:46 | 4 | 31.15 |
| 10/09/2026 20:46 | 25 | 31.15 |
| 10/09/2026 20:46 | 14 | 31.13 |
| 10/09/2026 20:46 | 16 | 31.13 |
| 10/09/2026 20:46 | 40 | 31.13 |
| 10/09/2026 20:46 | 36 | 31.13 |
| 10/09/2026 20:46 | 8 | 31.13 |
| 10/09/2026 20:46 | 270 | 31.13 |
| 10/09/2026 20:46 | 230 | 31.13 |
| 10/09/2026 20:46 | 39 | 31.12 |
| 10/09/2026 20:46 | 81 | 31.13 |
| 10/09/2026 20:46 | 119 | 31.13 |
| 10/09/2026 20:46 | 8 | 31.13 |
| 10/09/2026 20:46 | 3 | 31.13 |
| 10/09/2026 20:46 | 38 | 31.13 |
| 10/09/2026 20:46 | 287 | 31.13 |
| 10/09/2026 20:46 | 813 | 31.13 |
| 10/09/2026 20:46 | 100 | 31.12 |
| 10/09/2026 20:46 | 100 | 31.12 |
| 10/09/2026 20:46 | 100 | 31.12 |
| 10/09/2026 20:46 | 100 | 31.12 |
| 10/09/2026 20:46 | 29 | 31.09 |
| 10/09/2026 20:46 | 29 | 31.09 |
| 10/09/2026 20:46 | 40 | 31.13 |
| 10/09/2026 20:46 | 38 | 31.16 |
| 10/09/2026 20:46 | 40 | 31.16 |
| 10/09/2026 20:46 | 100 | 31.16 |
| 10/09/2026 20:46 | 31 | 31.13 |
| 10/09/2026 20:46 | 4 | 31.14 |
| 10/09/2026 20:46 | 300 | 31.14 |
| 10/09/2026 20:46 | 100 | 31.14 |
| 10/09/2026 20:46 | 304 | 31.14 |
| 10/09/2026 20:46 | 100 | 31.14 |
| 10/09/2026 20:46 | 7 | 31.14 |
| 10/09/2026 20:46 | 92 | 31.14 |
| 10/09/2026 20:46 | 1 | 31.14 |
| 10/09/2026 20:46 | 14 | 31.095 |
| 10/09/2026 20:45 | 1 | 31.08 |
| 10/09/2026 20:45 | 25 | 31.12 |
| 10/09/2026 20:45 | 144 | 31.12 |
| 10/09/2026 20:45 | 56 | 31.12 |
| 10/09/2026 20:45 | 48 | 31.12 |
| 10/09/2026 20:45 | 50 | 31.11 |
| 10/09/2026 20:45 | 62 | 31.11 |
| 10/09/2026 20:45 | 38 | 31.11 |
| 10/09/2026 20:45 | 6 | 31.11 |
| 10/09/2026 20:44 | 4 | 31.06 |
| 10/09/2026 20:44 | 40 | 31.06 |
| 10/09/2026 20:44 | 55 | 31.06 |
| 10/09/2026 20:44 | 1 | 31.06 |
| 10/09/2026 20:44 | 99 | 31.06 |
| 10/09/2026 20:44 | 1 | 31.07 |
| 10/09/2026 20:44 | 1 | 31.07 |
| 10/09/2026 20:44 | 1 | 31.08 |
| 10/09/2026 20:43 | 1 | 31.08 |
| 10/09/2026 20:43 | 14 | 31.11 |
| 10/09/2026 20:43 | 1 | 31.11 |
| 10/09/2026 20:43 | 1 | 31.08 |
| 10/09/2026 20:42 | 3 | 31.13 |
| 10/09/2026 20:42 | 10 | 31.14 |
| 10/09/2026 20:42 | 40 | 31.15 |
| 10/09/2026 20:41 | 2 | 31.18 |
| 10/09/2026 20:41 | 1 | 31.18 |
| 10/09/2026 20:41 | 1 | 31.18 |
| 10/09/2026 20:41 | 7 | 31.18 |
| 10/09/2026 20:41 | 14 | 31.17 |
| 10/09/2026 20:40 | 90 | 31.15 |
| 10/09/2026 20:39 | 1 | 31.16 |
| 10/09/2026 20:39 | 5 | 31.18 |
| 10/09/2026 20:39 | 5 | 31.18 |
| 10/09/2026 20:39 | 5 | 31.18 |
| 10/09/2026 20:39 | 20 | 31.18 |
| 10/09/2026 20:39 | 80 | 31.18 |
| 10/09/2026 20:39 | 40 | 31.18 |
| 10/09/2026 20:39 | 2 | 31.18 |
| 10/09/2026 20:39 | 5 | 31.19 |
| 10/09/2026 20:39 | 10 | 31.19 |
| 10/09/2026 20:39 | 5 | 31.19 |
| 10/09/2026 20:39 | 200 | 31.20 |
| 10/09/2026 20:39 | 1 | 31.21 |
| 10/09/2026 20:36 | 200 | 31.24 |
| 10/09/2026 20:36 | 17 | 31.24 |
| 10/09/2026 20:36 | 100 | 31.24 |
| 10/09/2026 20:36 | 65 | 31.23 |
| 10/09/2026 20:36 | 2 | 31.23 |
| 10/09/2026 20:36 | 10 | 31.23 |
| 10/09/2026 20:35 | 1 | 31.21 |
| 10/09/2026 20:34 | 1 | 31.19 |
| 10/09/2026 20:34 | 5 | 31.19 |
| 10/09/2026 20:34 | 8 | 31.19 |
| 10/09/2026 20:34 | 5 | 31.19 |
| 10/09/2026 20:34 | 5 | 31.19 |
| 10/09/2026 20:34 | 10 | 31.19 |
| 10/09/2026 20:33 | 46 | 31.20 |
| 10/09/2026 20:31 | 50 | 31.20 |
| 10/09/2026 20:29 | 4 | 31.20 |
| 10/09/2026 20:29 | 1 | 31.20 |
| 10/09/2026 20:29 | 5 | 31.20 |
| 10/09/2026 20:29 | 5 | 31.20 |
| 10/09/2026 20:29 | 9 | 31.20 |
| 10/09/2026 20:29 | 1 | 31.20 |
| 10/09/2026 20:28 | 9 | 31.22 |
| 10/09/2026 20:28 | 10 | 31.22 |
| 10/09/2026 20:22 | 3 | 31.25 |
| 10/09/2026 20:22 | 2 | 31.25 |
| 10/09/2026 20:22 | 100 | 31.25 |
| 10/09/2026 20:22 | 2 | 31.26 |
| 10/09/2026 20:22 | 98 | 31.26 |
| 10/09/2026 20:22 | 32 | 31.26 |
| 10/09/2026 20:22 | 32 | 31.26 |
| 10/09/2026 20:22 | 17 | 31.26 |
| 10/09/2026 20:22 | 24 | 31.26 |
| 10/09/2026 20:22 | 24 | 31.26 |
| 10/09/2026 20:16 | 100 | 31.31 |
| 10/09/2026 20:16 | 100 | 31.35 |
| 10/09/2026 20:16 | 100 | 31.36 |
| 10/09/2026 20:16 | 100 | 31.36 |
| 10/09/2026 20:16 | 6 | 31.36 |
| 10/09/2026 20:16 | 94 | 31.365 |
| 10/09/2026 20:16 | 34 | 31.37 |
| 10/09/2026 20:16 | 1 | 31.37 |
| 10/09/2026 20:16 | 4 | 31.37 |
| 10/09/2026 20:16 | 100 | 31.365 |
| 10/09/2026 20:16 | 5 | 31.36 |
| 10/09/2026 20:16 | 1 | 31.36 |
| 10/09/2026 20:16 | 1 | 31.35 |
| 10/09/2026 20:16 | 46 | 31.35 |
| 10/09/2026 20:16 | 1 | 31.35 |
| 10/09/2026 20:16 | 1 | 31.34 |
| 10/09/2026 20:16 | 1 | 31.33 |
| 10/09/2026 20:16 | 2 | 31.33 |
| 10/09/2026 20:16 | 100 | 31.33 |
| 10/09/2026 20:16 | 1 | 31.32 |
| 10/09/2026 20:16 | 1 | 31.31 |
| 10/09/2026 20:16 | 1 | 31.30 |
| 10/09/2026 20:16 | 17 | 31.30 |
| 10/09/2026 20:16 | 25 | 31.27 |
| 10/09/2026 20:16 | 196 | 31.26 |
| 10/09/2026 20:16 | 28 | 31.27 |
| 10/09/2026 20:16 | 4 | 31.25 |
| 10/09/2026 20:16 | 1 | 31.24 |
| 10/09/2026 20:16 | 24 | 31.24 |
| 10/09/2026 20:16 | 5 | 31.22 |
| 10/09/2026 20:16 | 95 | 31.22 |
| 10/09/2026 20:16 | 100 | 31.20 |
| 10/09/2026 20:16 | 43 | 31.20 |
| 10/09/2026 20:16 | 34 | 31.18 |
| 10/09/2026 20:16 | 33 | 31.18 |
| 10/09/2026 20:16 | 15 | 31.19 |
| 10/09/2026 20:16 | 100 | 31.20 |
| 10/09/2026 20:16 | 1 | 31.20 |
| 10/09/2026 20:16 | 3 | 31.20 |
| 10/09/2026 20:16 | 97 | 31.20 |
| 10/09/2026 20:16 | 97 | 31.20 |
| 10/09/2026 20:16 | 97 | 31.20 |
| 10/09/2026 20:16 | 79 | 31.20 |
| 10/09/2026 20:16 | 121 | 31.20 |
| 10/09/2026 20:16 | 79 | 31.20 |
| 10/09/2026 20:16 | 100 | 31.20 |
| 10/09/2026 20:16 | 100 | 31.20 |
| 10/09/2026 20:16 | 81 | 31.20 |
| 10/09/2026 20:16 | 38 | 31.20 |
| 10/09/2026 20:16 | 81 | 31.20 |
| 10/09/2026 20:16 | 119 | 31.20 |
| 10/09/2026 20:16 | 81 | 31.20 |
| 10/09/2026 20:16 | 119 | 31.20 |
| 10/09/2026 20:16 | 81 | 31.20 |
| 10/09/2026 20:16 | 200 | 31.20 |
| 10/09/2026 20:16 | 200 | 31.20 |
| 10/09/2026 20:16 | 200 | 31.20 |
| 10/09/2026 20:16 | 25 | 31.20 |
| 10/09/2026 20:16 | 68 | 31.20 |
| 10/09/2026 20:16 | 200 | 31.20 |
| 10/09/2026 20:16 | 31 | 31.20 |
| 10/09/2026 20:16 | 200 | 31.20 |
| 10/09/2026 20:16 | 100 | 31.20 |
| 10/09/2026 20:16 | 200 | 31.20 |
| 10/09/2026 20:14 | 10 | 31.19 |
| 10/09/2026 20:14 | 10 | 31.19 |
| 10/09/2026 20:13 | 20 | 31.19 |
| 10/09/2026 20:12 | 20 | 31.20 |
| 10/09/2026 20:12 | 100 | 31.21 |
| 10/09/2026 20:12 | 40 | 31.21 |
| 10/09/2026 20:12 | 100 | 31.21 |
| 10/09/2026 20:12 | 3 | 31.245 |
| 10/09/2026 20:10 | 1 | 31.24 |
| 10/09/2026 20:08 | 2 | 31.21 |
| 10/09/2026 20:06 | 90 | 31.235 |
| 10/09/2026 20:06 | 2 | 31.235 |
| 10/09/2026 20:06 | 8 | 31.23 |
| 10/09/2026 20:06 | 1 | 31.23 |
| 10/09/2026 20:05 | 1 | 31.19 |
| 10/09/2026 20:03 | 75 | 31.24 |
| 10/09/2026 20:03 | 25 | 31.24 |
| 10/09/2026 20:02 | 71 | 31.24 |
| 10/09/2026 20:02 | 29 | 31.24 |
| 10/09/2026 20:02 | 200 | 31.25 |
| 10/09/2026 20:02 | 100 | 31.25 |
| 10/09/2026 20:01 | 25 | 31.225 |
| 10/09/2026 20:01 | 25 | 31.225 |
| 10/09/2026 20:01 | 25 | 31.225 |
| 10/09/2026 20:01 | 25 | 31.225 |
| 10/09/2026 20:01 | 43 | 31.21 |
| 10/09/2026 20:01 | 57 | 31.21 |
| 10/09/2026 20:01 | 100 | 31.22 |
| 10/09/2026 20:01 | 17 | 31.22 |
| 10/09/2026 20:01 | 17 | 31.22 |
| 10/09/2026 20:01 | 27 | 31.22 |
| 10/09/2026 20:01 | 10 | 31.23 |
| 10/09/2026 20:01 | 18 | 31.24 |
| 10/09/2026 20:01 | 82 | 31.24 |
| 10/09/2026 20:01 | 53 | 31.24 |
| 10/09/2026 20:01 | 40 | 31.24 |
| 10/09/2026 20:01 | 100 | 31.24 |
| 10/09/2026 20:01 | 100 | 31.27 |
| 10/09/2026 19:58 | 2 | 31.30 |
| 10/09/2026 19:58 | 190 | 31.30 |
| 10/09/2026 19:58 | 10 | 31.30 |
| 10/09/2026 19:58 | 100 | 31.30 |
| 10/09/2026 19:58 | 1 | 31.30 |
| 10/09/2026 19:58 | 37 | 31.30 |
| 10/09/2026 19:58 | 40 | 31.30 |
| 10/09/2026 19:58 | 37 | 31.29 |
| 10/09/2026 19:58 | 235 | 31.28 |
| 10/09/2026 19:58 | 192 | 31.28 |
| 10/09/2026 19:57 | 100 | 31.27 |
| 10/09/2026 19:55 | 8 | 31.28 |
| 10/09/2026 19:55 | 1 | 31.28 |
| 10/09/2026 19:53 | 1 | 31.23 |
| 10/09/2026 19:53 | 1 | 31.24 |
| 10/09/2026 19:53 | 3 | 31.25 |
| 10/09/2026 19:53 | 34 | 31.25 |
| 10/09/2026 19:53 | 17 | 31.28 |
| 10/09/2026 19:53 | 12 | 31.28 |
| 10/09/2026 19:53 | 40 | 31.28 |
| 10/09/2026 19:53 | 100 | 31.27 |
| 10/09/2026 19:53 | 100 | 31.27 |
| 10/09/2026 19:53 | 12 | 31.27 |
| 10/09/2026 19:53 | 1 | 31.26 |
| 10/09/2026 19:53 | 4 | 31.25 |
| 10/09/2026 19:53 | 34 | 31.25 |
| 10/09/2026 19:53 | 100 | 31.24 |
| 10/09/2026 19:53 | 100 | 31.24 |
| 10/09/2026 19:53 | 16 | 31.24 |
| 10/09/2026 19:53 | 184 | 31.24 |
| 10/09/2026 19:53 | 16 | 31.24 |
| 10/09/2026 19:52 | 273 | 31.25 |
| 10/09/2026 19:52 | 300 | 31.25 |
| 10/09/2026 19:52 | 100 | 31.25 |
| 10/09/2026 19:52 | 100 | 31.25 |
| 10/09/2026 19:49 | 200 | 31.19 |
| 10/09/2026 19:49 | 23 | 31.19 |
| 10/09/2026 19:49 | 6 | 31.19 |
| 10/09/2026 19:49 | 171 | 31.19 |
| 10/09/2026 19:49 | 100 | 31.19 |
| 10/09/2026 19:49 | 100 | 31.19 |
| 10/09/2026 19:49 | 66 | 31.19 |
| 10/09/2026 19:49 | 34 | 31.19 |
| 10/09/2026 19:49 | 1 | 31.19 |
| 10/09/2026 19:49 | 100 | 31.19 |
| 10/09/2026 19:49 | 31 | 31.17 |
| 10/09/2026 19:49 | 2 | 31.17 |
| 10/09/2026 19:49 | 66 | 31.16 |
| 10/09/2026 19:49 | 25 | 31.16 |
| 10/09/2026 19:49 | 9 | 31.16 |
| 10/09/2026 19:48 | 7 | 31.16 |
| 10/09/2026 19:48 | 32 | 31.17 |
| 10/09/2026 19:48 | 2 | 31.17 |
| 10/09/2026 19:48 | 1 | 31.18 |
| 10/09/2026 19:47 | 5 | 31.20 |
| 10/09/2026 19:47 | 9 | 31.16 |
| 10/09/2026 19:46 | 1 | 31.16 |
| 10/09/2026 19:43 | 83 | 31.16 |
| 10/09/2026 19:43 | 40 | 31.16 |
| 10/09/2026 19:43 | 40 | 31.16 |
| 10/09/2026 19:43 | 100 | 31.17 |
| 10/09/2026 19:43 | 40 | 31.17 |
| 10/09/2026 19:43 | 33 | 31.17 |
| 10/09/2026 19:43 | 33 | 31.17 |
| 10/09/2026 19:43 | 17 | 31.17 |
| 10/09/2026 19:43 | 223 | 31.18 |
| 10/09/2026 19:43 | 40 | 31.19 |
| 10/09/2026 19:43 | 55 | 31.19 |
| 10/09/2026 19:43 | 18 | 31.19 |
| 10/09/2026 19:43 | 100 | 31.195 |
| 10/09/2026 19:43 | 146 | 31.20 |
| 10/09/2026 19:43 | 100 | 31.20 |
| 10/09/2026 19:43 | 50 | 31.20 |
| 10/09/2026 19:43 | 2 | 31.20 |
| 10/09/2026 19:43 | 25 | 31.21 |
| 10/09/2026 19:43 | 8 | 31.21 |
| 10/09/2026 19:43 | 2 | 31.20 |
| 10/09/2026 19:42 | 100 | 31.23 |
| 10/09/2026 19:42 | 100 | 31.22 |
| 10/09/2026 19:42 | 50 | 31.22 |
| 10/09/2026 19:42 | 49 | 31.21 |
| 10/09/2026 19:42 | 1 | 31.21 |
| 10/09/2026 19:42 | 100 | 31.195 |
| 10/09/2026 19:40 | 5 | 31.18 |
| 10/09/2026 19:40 | 5 | 31.19 |
| 10/09/2026 19:40 | 1 | 31.22 |
| 10/09/2026 19:40 | 1 | 31.19 |
| 10/09/2026 19:39 | 1 | 31.22 |
| 10/09/2026 19:35 | 20 | 31.20 |
| 10/09/2026 19:35 | 1 | 31.18 |
| 10/09/2026 19:35 | 100 | 31.12 |
| 10/09/2026 19:35 | 18 | 31.12 |
| 10/09/2026 19:35 | 40 | 31.11 |
| 10/09/2026 19:35 | 20 | 31.11 |
| 10/09/2026 19:35 | 1 | 31.10 |
| 10/09/2026 19:35 | 47 | 31.10 |
| 10/09/2026 19:35 | 51 | 31.10 |
| 10/09/2026 19:35 | 40 | 31.10 |
| 10/09/2026 19:35 | 32 | 31.10 |
| 10/09/2026 19:35 | 70 | 31.09 |
| 10/09/2026 19:35 | 4 | 31.07 |
| 10/09/2026 19:35 | 1 | 31.07 |
| 10/09/2026 19:35 | 12 | 31.07 |
| 10/09/2026 19:35 | 100 | 31.065 |
| 10/09/2026 19:35 | 24 | 31.05 |
| 10/09/2026 19:35 | 14 | 31.05 |
| 10/09/2026 19:35 | 46 | 31.05 |
| 10/09/2026 19:35 | 100 | 31.04 |
| 10/09/2026 19:35 | 5 | 31.04 |
| 10/09/2026 19:34 | 30 | 31.03 |
| 10/09/2026 19:33 | 1 | 31.005 |
| 10/09/2026 19:32 | 100 | 31.00 |
| 10/09/2026 19:32 | 18 | 31.02 |
| 10/09/2026 19:31 | 6 | 31.01 |
| 10/09/2026 19:31 | 2 | 31.00 |
| 10/09/2026 19:31 | 1 | 31.00 |
| 10/09/2026 19:31 | 99 | 31.00 |
| 10/09/2026 19:31 | 1 | 31.00 |
| 10/09/2026 19:30 | 25 | 30.99 |
| 10/09/2026 19:30 | 25 | 30.99 |
| 10/09/2026 19:30 | 25 | 30.99 |
| 10/09/2026 19:30 | 1 | 30.99 |
| 10/09/2026 19:30 | 100 | 30.99 |
| 10/09/2026 19:30 | 25 | 30.99 |
| 10/09/2026 19:30 | 1 | 30.98 |
| 10/09/2026 19:30 | 1 | 30.98 |
| 10/09/2026 19:30 | 90 | 30.98 |
| 10/09/2026 19:30 | 10 | 30.98 |
| 10/09/2026 19:28 | 2 | 30.93 |
| 10/09/2026 19:27 | 1 | 30.93 |
| 10/09/2026 19:26 | 5 | 30.92 |
| 10/09/2026 19:26 | 1 | 30.92 |
| 10/09/2026 19:25 | 1 | 30.91 |
| 10/09/2026 19:25 | 1 | 30.93 |
| 10/09/2026 19:23 | 1 | 30.91 |
| 10/09/2026 19:22 | 3 | 30.94 |
| 10/09/2026 19:22 | 100 | 30.94 |
| 10/09/2026 19:21 | 12 | 30.97 |
| 10/09/2026 19:21 | 40 | 30.96 |
| 10/09/2026 19:21 | 5 | 30.96 |
| 10/09/2026 19:21 | 50 | 30.96 |
| 10/09/2026 19:21 | 41 | 30.96 |
| 10/09/2026 19:21 | 1 | 30.95 |
| 10/09/2026 19:21 | 12 | 30.95 |
| 10/09/2026 19:20 | 2 | 30.91 |
| 10/09/2026 19:19 | 18 | 30.93 |
| 10/09/2026 19:19 | 18 | 30.925 |
| 10/09/2026 19:19 | 1 | 30.92 |
| 10/09/2026 19:19 | 100 | 30.92 |
| 10/09/2026 19:19 | 1 | 30.92 |
| 10/09/2026 19:19 | 100 | 30.92 |
| 10/09/2026 19:19 | 20 | 30.86 |
| 10/09/2026 19:18 | 2 | 30.87 |
| 10/09/2026 19:18 | 56 | 30.89 |
| 10/09/2026 19:18 | 40 | 30.89 |
| 10/09/2026 19:18 | 4 | 30.89 |
| 10/09/2026 19:18 | 1 | 30.88 |
| 10/09/2026 19:18 | 1 | 30.88 |
| 10/09/2026 19:18 | 11 | 30.88 |
| 10/09/2026 19:18 | 15 | 30.88 |
| 10/09/2026 19:18 | 13 | 30.88 |
| 10/09/2026 19:18 | 39 | 30.88 |
| 10/09/2026 19:18 | 18 | 30.88 |
| 10/09/2026 19:18 | 100 | 30.87 |
| 10/09/2026 19:18 | 100 | 30.87 |
| 10/09/2026 19:18 | 1 | 30.87 |
| 10/09/2026 19:18 | 50 | 30.86 |
| 10/09/2026 19:18 | 2 | 30.86 |
| 10/09/2026 19:18 | 98 | 30.86 |
| 10/09/2026 19:18 | 1 | 30.86 |
| 10/09/2026 19:18 | 1 | 30.85 |
| 10/09/2026 19:18 | 100 | 30.84 |
| 10/09/2026 19:16 | 1 | 30.83 |
| 10/09/2026 19:15 | 48 | 30.81 |
| 10/09/2026 19:15 | 2 | 30.81 |
| 10/09/2026 19:15 | 12 | 30.825 |
| 10/09/2026 19:15 | 1 | 30.84 |
| 10/09/2026 19:13 | 1 | 30.85 |
| 10/09/2026 19:13 | 100 | 30.84 |
| 10/09/2026 19:13 | 100 | 30.84 |
| 10/09/2026 19:13 | 1 | 30.83 |
| 10/09/2026 19:13 | 8 | 30.82 |
| 10/09/2026 19:13 | 2 | 30.82 |
| 10/09/2026 19:13 | 1 | 30.81 |
| 10/09/2026 19:12 | 100 | 30.79 |
| 10/09/2026 19:11 | 32 | 30.77 |
| 10/09/2026 19:11 | 33 | 30.78 |
| 10/09/2026 19:10 | 25 | 30.80 |
| 10/09/2026 19:10 | 40 | 30.80 |
| 10/09/2026 19:10 | 100 | 30.80 |
| 10/09/2026 19:10 | 4 | 30.81 |
| 10/09/2026 19:10 | 9 | 30.81 |
| 10/09/2026 19:08 | 5 | 30.81 |
| 10/09/2026 19:08 | 10 | 30.84 |
| 10/09/2026 19:08 | 25 | 30.85 |
| 10/09/2026 19:08 | 47 | 30.85 |
| 10/09/2026 19:08 | 25 | 30.85 |
| 10/09/2026 19:07 | 25 | 30.83 |
| 10/09/2026 19:06 | 40 | 30.81 |
| 10/09/2026 19:06 | 3 | 30.82 |
| 10/09/2026 19:06 | 1 | 30.83 |
| 10/09/2026 19:06 | 2 | 30.83 |
| 10/09/2026 19:06 | 33 | 30.83 |
| 10/09/2026 19:06 | 40 | 30.84 |
| 10/09/2026 19:06 | 85 | 30.85 |
| 10/09/2026 19:06 | 157 | 30.84 |
| 10/09/2026 19:05 | 5 | 30.855 |
| 10/09/2026 19:05 | 95 | 30.855 |
| 10/09/2026 19:05 | 5 | 30.85 |
| 10/09/2026 19:05 | 1 | 30.83 |
| 10/09/2026 19:05 | 1 | 30.83 |
| 10/09/2026 19:05 | 1 | 30.83 |
| 10/09/2026 19:05 | 100 | 30.83 |
| 10/09/2026 19:05 | 39 | 30.83 |
| 10/09/2026 19:05 | 1 | 30.83 |
| 10/09/2026 19:05 | 5 | 30.83 |
| 10/09/2026 19:05 | 11 | 30.83 |
| 10/09/2026 19:05 | 100 | 30.815 |
| 10/09/2026 19:05 | 50 | 30.82 |
| 10/09/2026 19:05 | 1 | 30.82 |
| 10/09/2026 19:05 | 40 | 30.82 |
| 10/09/2026 19:05 | 92 | 30.82 |
| 10/09/2026 19:05 | 1 | 30.81 |
| 10/09/2026 19:05 | 100 | 30.81 |
| 10/09/2026 19:05 | 38 | 30.81 |
| 10/09/2026 19:05 | 40 | 30.81 |
| 10/09/2026 19:05 | 42 | 30.81 |
| 10/09/2026 19:05 | 41 | 30.795 |
| 10/09/2026 19:05 | 20 | 30.79 |
| 10/09/2026 19:05 | 100 | 30.79 |
| 10/09/2026 19:05 | 100 | 30.785 |
| 10/09/2026 19:05 | 35 | 30.78 |
| 10/09/2026 19:05 | 40 | 30.78 |
| 10/09/2026 19:05 | 30 | 30.78 |
| 10/09/2026 19:05 | 31 | 30.78 |
| 10/09/2026 19:05 | 69 | 30.78 |
| 10/09/2026 19:05 | 100 | 30.78 |
| 10/09/2026 19:05 | 100 | 30.79 |
| 10/09/2026 19:05 | 40 | 30.79 |
| 10/09/2026 19:05 | 100 | 30.79 |
| 10/09/2026 19:05 | 200 | 30.80 |
| 10/09/2026 19:05 | 1 | 30.78 |
| 10/09/2026 19:05 | 7 | 30.77 |
| 10/09/2026 19:05 | 30 | 30.77 |
| 10/09/2026 19:05 | 100 | 30.77 |
| 10/09/2026 19:05 | 100 | 30.80 |
| 10/09/2026 19:05 | 20 | 30.80 |
| 10/09/2026 19:05 | 61 | 30.80 |
| 10/09/2026 19:05 | 100 | 30.80 |
| 10/09/2026 19:05 | 25 | 30.79 |
| 10/09/2026 19:05 | 9 | 30.79 |
| 10/09/2026 19:05 | 38 | 30.79 |
| 10/09/2026 19:05 | 20 | 30.79 |
| 10/09/2026 19:05 | 87 | 30.79 |
| 10/09/2026 19:05 | 100 | 30.79 |
| 10/09/2026 19:05 | 100 | 30.78 |
| 10/09/2026 19:05 | 40 | 30.78 |
| 10/09/2026 19:05 | 100 | 30.78 |
| 10/09/2026 19:05 | 1 | 30.79 |
| 10/09/2026 19:05 | 195 | 30.79 |
| 10/09/2026 19:05 | 1 | 30.79 |
| 10/09/2026 19:05 | 1 | 30.79 |
| 10/09/2026 19:05 | 40 | 30.80 |
| 10/09/2026 19:05 | 40 | 30.79 |
| 10/09/2026 19:05 | 100 | 30.79 |
| 10/09/2026 19:05 | 40 | 30.79 |
| 10/09/2026 19:05 | 100 | 30.79 |
| 10/09/2026 19:05 | 40 | 30.78 |
| 10/09/2026 19:05 | 30 | 30.78 |
| 10/09/2026 19:05 | 40 | 30.78 |
| 10/09/2026 19:05 | 320 | 30.79 |
| 10/09/2026 19:05 | 100 | 30.79 |
| 10/09/2026 19:05 | 100 | 30.79 |
| 10/09/2026 19:05 | 61 | 30.80 |
| 10/09/2026 19:05 | 20 | 30.80 |
| 10/09/2026 19:05 | 30 | 30.80 |
| 10/09/2026 19:05 | 40 | 30.79 |
| 10/09/2026 19:05 | 30 | 30.79 |
| 10/09/2026 19:05 | 20 | 30.77 |
| 10/09/2026 19:05 | 1 | 30.77 |
| 10/09/2026 19:05 | 8 | 30.78 |
| 10/09/2026 19:05 | 100 | 30.79 |
| 10/09/2026 19:05 | 5 | 30.79 |
| 10/09/2026 19:05 | 36 | 30.79 |
| 10/09/2026 19:05 | 20 | 30.79 |
| 10/09/2026 19:05 | 100 | 30.79 |
| 10/09/2026 19:05 | 300 | 30.78 |
| 10/09/2026 19:05 | 8 | 30.78 |
| 10/09/2026 19:05 | 9 | 30.78 |
| 10/09/2026 19:05 | 1 | 30.78 |
| 10/09/2026 19:05 | 28 | 30.78 |
| 10/09/2026 19:05 | 10 | 30.78 |
| 10/09/2026 19:05 | 30 | 30.78 |
| 10/09/2026 19:05 | 47 | 30.78 |
| 10/09/2026 19:05 | 58 | 30.78 |
| 10/09/2026 19:05 | 58 | 30.78 |
| 10/09/2026 19:05 | 12 | 30.78 |
| 10/09/2026 19:05 | 38 | 30.78 |
| 10/09/2026 19:05 | 58 | 30.78 |
| 10/09/2026 19:05 | 40 | 30.78 |
| 10/09/2026 19:05 | 184 | 30.78 |
| 10/09/2026 19:05 | 58 | 30.78 |
| 10/09/2026 19:05 | 30 | 30.78 |
| 10/09/2026 19:05 | 100 | 30.78 |
| 10/09/2026 19:05 | 100 | 30.78 |
| 10/09/2026 19:05 | 20 | 30.77 |
| 10/09/2026 19:05 | 40 | 30.76 |
| 10/09/2026 19:05 | 100 | 30.76 |
| 10/09/2026 19:05 | 30 | 30.76 |
| 10/09/2026 19:05 | 1 | 30.77 |
| 10/09/2026 19:05 | 1 | 30.77 |
| 10/09/2026 19:05 | 16 | 30.78 |
| 10/09/2026 19:05 | 17 | 30.77 |
| 10/09/2026 19:05 | 22 | 30.77 |
| 10/09/2026 19:05 | 16 | 30.77 |
| 10/09/2026 19:05 | 14 | 30.77 |
| 10/09/2026 19:05 | 10 | 30.78 |
| 10/09/2026 19:05 | 30 | 30.78 |
| 10/09/2026 19:05 | 8 | 30.78 |
| 10/09/2026 19:05 | 4 | 30.78 |
| 10/09/2026 19:05 | 26 | 30.78 |
| 10/09/2026 19:05 | 26 | 30.78 |
| 10/09/2026 19:05 | 14 | 30.78 |
| 10/09/2026 19:05 | 36 | 30.78 |
| 10/09/2026 19:05 | 8 | 30.78 |
| 10/09/2026 19:05 | 30 | 30.78 |
| 10/09/2026 19:05 | 30 | 30.78 |
| 10/09/2026 19:05 | 100 | 30.80 |
| 10/09/2026 19:05 | 40 | 30.80 |
| 10/09/2026 19:05 | 30 | 30.80 |
| 10/09/2026 19:05 | 20 | 30.79 |
| 10/09/2026 19:05 | 58 | 30.79 |
| 10/09/2026 19:05 | 30 | 30.79 |
| 10/09/2026 19:05 | 100 | 30.78 |
| 10/09/2026 19:05 | 100 | 30.77 |
| 10/09/2026 19:05 | 38 | 30.77 |
| 10/09/2026 19:05 | 24 | 30.77 |
| 10/09/2026 19:05 | 100 | 30.77 |
| 10/09/2026 19:05 | 37 | 30.78 |
| 10/09/2026 19:05 | 40 | 30.78 |
| 10/09/2026 19:05 | 24 | 30.78 |
| 10/09/2026 19:05 | 100 | 30.78 |
| 10/09/2026 19:05 | 100 | 30.77 |
| 10/09/2026 19:05 | 300 | 30.76 |
| 10/09/2026 19:05 | 336 | 30.76 |
| 10/09/2026 19:05 | 25 | 30.76 |
| 10/09/2026 19:05 | 25 | 30.76 |
| 10/09/2026 19:05 | 25 | 30.76 |
| 10/09/2026 19:05 | 25 | 30.76 |
| 10/09/2026 19:05 | 100 | 30.785 |
| 10/09/2026 19:05 | 40 | 30.79 |
| 10/09/2026 19:05 | 27 | 30.79 |
| 10/09/2026 19:05 | 30 | 30.77 |
| 10/09/2026 19:05 | 56 | 30.77 |
| 10/09/2026 19:05 | 9 | 30.77 |
| 10/09/2026 19:05 | 34 | 30.77 |
| 10/09/2026 19:05 | 13 | 30.77 |
| 10/09/2026 19:05 | 37 | 30.77 |
| 10/09/2026 19:05 | 100 | 30.77 |
| 10/09/2026 19:05 | 50 | 30.77 |
| 10/09/2026 19:05 | 2 | 30.77 |
| 10/09/2026 19:05 | 100 | 30.77 |
| 10/09/2026 19:05 | 100 | 30.77 |
| 10/09/2026 19:05 | 100 | 30.77 |
| 10/09/2026 19:05 | 100 | 30.77 |
| 10/09/2026 19:05 | 100 | 30.77 |
| 10/09/2026 19:05 | 371 | 30.77 |
| 10/09/2026 19:05 | 100 | 30.77 |
| 10/09/2026 19:05 | 100 | 30.77 |
| 10/09/2026 19:05 | 100 | 30.77 |
| 10/09/2026 19:05 | 100 | 30.77 |
| 10/09/2026 19:05 | 100 | 30.77 |
| 10/09/2026 19:05 | 27 | 30.77 |
| 10/09/2026 19:05 | 40 | 30.78 |
| 10/09/2026 19:05 | 76 | 30.78 |
| 10/09/2026 19:05 | 24 | 30.78 |
| 10/09/2026 19:05 | 100 | 30.80 |
| 10/09/2026 19:05 | 40 | 30.80 |
| 10/09/2026 19:05 | 100 | 30.80 |
| 10/09/2026 19:05 | 300 | 30.79 |
| 10/09/2026 19:05 | 25 | 30.79 |
| 10/09/2026 19:05 | 75 | 30.79 |
| 10/09/2026 19:05 | 100 | 30.79 |
| 10/09/2026 19:05 | 10 | 30.79 |
| 10/09/2026 19:05 | 84 | 30.79 |
| 10/09/2026 19:05 | 100 | 30.775 |
| 10/09/2026 19:05 | 100 | 30.79 |
| 10/09/2026 19:05 | 31 | 30.79 |
| 10/09/2026 19:05 | 69 | 30.79 |
| 10/09/2026 19:05 | 100 | 30.78 |
| 10/09/2026 19:05 | 100 | 30.78 |
| 10/09/2026 19:05 | 100 | 30.77 |
| 10/09/2026 19:04 | 1 | 30.80 |
| 10/09/2026 19:04 | 100 | 30.80 |
| 10/09/2026 19:04 | 100 | 30.81 |
| 10/09/2026 19:04 | 8 | 30.82 |
| 10/09/2026 19:04 | 7 | 30.82 |
| 10/09/2026 19:04 | 92 | 30.81 |
| 10/09/2026 19:04 | 1 | 30.81 |
| 10/09/2026 19:04 | 7 | 30.81 |
| 10/09/2026 19:04 | 1 | 30.81 |
| 10/09/2026 19:04 | 21 | 30.80 |
| 10/09/2026 19:04 | 9 | 30.80 |
| 10/09/2026 19:04 | 25 | 30.80 |
| 10/09/2026 19:04 | 9 | 30.80 |
| 10/09/2026 19:04 | 9 | 30.80 |
| 10/09/2026 19:04 | 2 | 30.80 |
| 10/09/2026 19:04 | 25 | 30.80 |
| 10/09/2026 19:04 | 300 | 30.78 |
| 10/09/2026 19:04 | 100 | 30.775 |
| 10/09/2026 19:00 | 25 | 30.80 |
| 10/09/2026 19:00 | 100 | 30.80 |
| 10/09/2026 19:00 | 17 | 30.81 |
| 10/09/2026 19:00 | 35 | 30.80 |
| 10/09/2026 19:00 | 25 | 30.80 |
| 10/09/2026 19:00 | 25 | 30.80 |
| 10/09/2026 18:59 | 40 | 30.77 |
| 10/09/2026 18:58 | 49 | 30.77 |
| 10/09/2026 18:58 | 33 | 30.80 |
| 10/09/2026 18:58 | 33 | 30.81 |
| 10/09/2026 18:58 | 100 | 30.82 |
| 10/09/2026 18:58 | 5 | 30.82 |
| 10/09/2026 18:58 | 100 | 30.82 |
| 10/09/2026 18:55 | 1 | 30.845 |
| 10/09/2026 18:55 | 1 | 30.845 |
| 10/09/2026 18:54 | 1 | 30.83 |
| 10/09/2026 18:52 | 100 | 30.87 |
| 10/09/2026 18:51 | 100 | 30.91 |
| 10/09/2026 18:51 | 100 | 30.91 |
| 10/09/2026 18:51 | 6 | 30.92 |
| 10/09/2026 18:51 | 1 | 30.93 |
| 10/09/2026 18:51 | 100 | 30.92 |
| 10/09/2026 18:51 | 1 | 30.88 |
| 10/09/2026 18:51 | 18 | 30.88 |
| 10/09/2026 18:50 | 1 | 30.87 |
| 10/09/2026 18:50 | 56 | 30.87 |
| 10/09/2026 18:50 | 44 | 30.87 |
| 10/09/2026 18:50 | 38 | 30.84 |
| 10/09/2026 18:50 | 1 | 30.83 |
| 10/09/2026 18:50 | 1 | 30.82 |
| 10/09/2026 18:50 | 1 | 30.81 |
| 10/09/2026 18:50 | 199 | 30.81 |
| 10/09/2026 18:50 | 101 | 30.81 |
| 10/09/2026 18:50 | 123 | 30.81 |
| 10/09/2026 18:50 | 100 | 30.81 |
| 10/09/2026 18:50 | 100 | 30.80 |
| 10/09/2026 18:50 | 100 | 30.80 |
| 10/09/2026 18:49 | 100 | 30.83 |
| 10/09/2026 18:49 | 100 | 30.83 |
| 10/09/2026 18:49 | 20 | 30.84 |
| 10/09/2026 18:49 | 41 | 30.865 |
| 10/09/2026 18:49 | 40 | 30.85 |
| 10/09/2026 18:49 | 42 | 30.87 |
| 10/09/2026 18:49 | 40 | 30.87 |
| 10/09/2026 18:49 | 50 | 30.88 |
| 10/09/2026 18:49 | 25 | 30.88 |
| 10/09/2026 18:49 | 9 | 30.90 |
| 10/09/2026 18:49 | 25 | 30.88 |
| 10/09/2026 18:49 | 40 | 30.88 |
| 10/09/2026 18:49 | 40 | 30.88 |
| 10/09/2026 18:49 | 1 | 30.92 |
| 10/09/2026 18:49 | 400 | 30.92 |
| 10/09/2026 18:48 | 25 | 30.90 |
| 10/09/2026 18:48 | 100 | 30.90 |
| 10/09/2026 18:48 | 1 | 30.92 |
| 10/09/2026 18:48 | 25 | 30.92 |
| 10/09/2026 18:48 | 33 | 30.92 |
| 10/09/2026 18:48 | 33 | 30.92 |
| 10/09/2026 18:48 | 20 | 30.92 |
| 10/09/2026 18:48 | 40 | 30.93 |
| 10/09/2026 18:48 | 18 | 30.93 |
| 10/09/2026 18:48 | 33 | 30.93 |
| 10/09/2026 18:48 | 25 | 30.97 |
| 10/09/2026 18:48 | 1 | 30.97 |
| 10/09/2026 18:48 | 26 | 30.97 |
| 10/09/2026 18:48 | 100 | 30.96 |
| 10/09/2026 18:48 | 75 | 30.95 |
| 10/09/2026 18:48 | 25 | 30.95 |
| 10/09/2026 18:48 | 25 | 30.935 |
| 10/09/2026 18:48 | 100 | 30.94 |
| 10/09/2026 18:48 | 100 | 30.94 |
| 10/09/2026 18:48 | 40 | 30.94 |
| 10/09/2026 18:48 | 33 | 30.94 |
| 10/09/2026 18:48 | 33 | 30.94 |
| 10/09/2026 18:48 | 100 | 30.94 |
| 10/09/2026 18:48 | 2 | 30.94 |
| 10/09/2026 18:48 | 100 | 30.94 |
| 10/09/2026 18:46 | 100 | 30.95 |
| 10/09/2026 18:46 | 1 | 30.95 |
| 10/09/2026 18:46 | 76 | 30.95 |
| 10/09/2026 18:46 | 24 | 30.95 |
| 10/09/2026 18:46 | 28 | 30.95 |
| 10/09/2026 18:46 | 48 | 30.95 |
| 10/09/2026 18:46 | 25 | 30.95 |
| 10/09/2026 18:46 | 27 | 30.95 |
| 10/09/2026 18:46 | 100 | 30.93 |
| 10/09/2026 18:46 | 10 | 30.93 |
| 10/09/2026 18:46 | 4 | 30.93 |
| 10/09/2026 18:46 | 40 | 30.93 |
| 10/09/2026 18:46 | 100 | 30.93 |
| 10/09/2026 18:46 | 1 | 30.94 |
| 10/09/2026 18:46 | 2 | 30.94 |
| 10/09/2026 18:46 | 4 | 30.94 |
| 10/09/2026 18:46 | 37 | 30.94 |
| 10/09/2026 18:45 | 1 | 30.90 |
| 10/09/2026 18:45 | 10 | 30.915 |
| 10/09/2026 18:43 | 9 | 30.91 |
| 10/09/2026 18:42 | 1 | 30.90 |
| 10/09/2026 18:39 | 2 | 30.93 |
| 10/09/2026 18:39 | 53 | 30.90 |
| 10/09/2026 18:39 | 28 | 30.90 |
| 10/09/2026 18:35 | 1 | 30.89 |
| 10/09/2026 18:33 | 5 | 30.90 |
| 10/09/2026 18:31 | 1 | 30.94 |
| 10/09/2026 18:30 | 1 | 30.91 |
| 10/09/2026 18:30 | 1 | 30.90 |
| 10/09/2026 18:28 | 3 | 30.88 |
| 10/09/2026 18:28 | 23 | 30.88 |
| 10/09/2026 18:28 | 13 | 30.88 |
| 10/09/2026 18:28 | 14 | 30.88 |
| 10/09/2026 18:26 | 7 | 30.85 |
| 10/09/2026 18:24 | 1 | 30.83 |
| 10/09/2026 18:23 | 1 | 30.84 |
| 10/09/2026 18:20 | 6 | 30.87 |
| 10/09/2026 18:19 | 15 | 30.87 |
| 10/09/2026 18:19 | 17 | 30.89 |
| 10/09/2026 18:19 | 9 | 30.88 |
| 10/09/2026 18:19 | 86 | 30.88 |
| 10/09/2026 18:19 | 68 | 30.88 |
| 10/09/2026 18:19 | 175 | 30.88 |
| 10/09/2026 18:19 | 25 | 30.88 |
| 10/09/2026 18:19 | 100 | 30.88 |
| 10/09/2026 18:19 | 100 | 30.88 |
| 10/09/2026 18:19 | 161 | 30.88 |
| 10/09/2026 18:19 | 200 | 30.88 |
| 10/09/2026 18:19 | 100 | 30.88 |
| 10/09/2026 18:19 | 85 | 30.88 |
| 10/09/2026 18:19 | 39 | 30.88 |
| 10/09/2026 18:19 | 161 | 30.88 |
| 10/09/2026 18:19 | 100 | 30.88 |
| 10/09/2026 18:19 | 200 | 30.88 |
| 10/09/2026 18:19 | 100 | 30.88 |
| 10/09/2026 18:19 | 57 | 30.88 |
| 10/09/2026 18:19 | 1 | 30.89 |
| 10/09/2026 18:19 | 1 | 30.92 |
| 10/09/2026 18:19 | 43 | 30.88 |
| 10/09/2026 18:19 | 1 | 30.89 |
| 10/09/2026 18:18 | 1 | 30.89 |
| 10/09/2026 18:18 | 21 | 30.89 |
| 10/09/2026 18:18 | 20 | 30.89 |
| 10/09/2026 18:18 | 1 | 30.89 |
| 10/09/2026 18:18 | 1 | 30.93 |
| 10/09/2026 18:17 | 27 | 30.93 |
| 10/09/2026 18:17 | 1 | 30.96 |
| 10/09/2026 18:17 | 100 | 30.93 |
| 10/09/2026 18:17 | 1 | 30.93 |
| 10/09/2026 18:17 | 1 | 30.92 |
| 10/09/2026 18:16 | 24 | 30.90 |
| 10/09/2026 18:16 | 28 | 30.90 |
| 10/09/2026 18:16 | 36 | 30.90 |
| 10/09/2026 18:16 | 18 | 30.89 |
| 10/09/2026 18:16 | 16 | 30.87 |
| 10/09/2026 18:16 | 20 | 30.87 |
| 10/09/2026 18:16 | 5 | 30.87 |
| 10/09/2026 18:16 | 1 | 30.86 |
| 10/09/2026 18:16 | 55 | 30.86 |
| 10/09/2026 18:16 | 45 | 30.86 |
| 10/09/2026 18:16 | 17 | 30.85 |
| 10/09/2026 18:16 | 100 | 30.84 |
| 10/09/2026 18:16 | 1 | 30.84 |
| 10/09/2026 18:16 | 100 | 30.84 |
| 10/09/2026 18:16 | 5 | 30.84 |
| 10/09/2026 18:16 | 8 | 30.815 |
| 10/09/2026 18:16 | 10 | 30.815 |
| 10/09/2026 18:12 | 100 | 30.79 |
| 10/09/2026 18:11 | 20 | 30.80 |
| 10/09/2026 18:11 | 100 | 30.815 |
| 10/09/2026 18:11 | 100 | 30.82 |
| 10/09/2026 18:11 | 41 | 30.82 |
| 10/09/2026 18:11 | 20 | 30.82 |
| 10/09/2026 18:10 | 20 | 30.78 |
| 10/09/2026 18:10 | 221 | 30.78 |
| 10/09/2026 18:10 | 95 | 30.78 |
| 10/09/2026 18:10 | 105 | 30.78 |
| 10/09/2026 18:10 | 100 | 30.78 |
| 10/09/2026 18:10 | 16 | 30.78 |
| 10/09/2026 18:10 | 34 | 30.78 |
| 10/09/2026 18:10 | 50 | 30.78 |
| 10/09/2026 18:09 | 2 | 30.79 |
| 10/09/2026 18:09 | 20 | 30.79 |
| 10/09/2026 18:09 | 20 | 30.79 |
| 10/09/2026 18:09 | 65 | 30.79 |
| 10/09/2026 18:09 | 20 | 30.80 |
| 10/09/2026 18:09 | 100 | 30.81 |
| 10/09/2026 18:09 | 100 | 30.81 |
| 10/09/2026 18:09 | 100 | 30.835 |
| 10/09/2026 18:08 | 3 | 30.835 |
| 10/09/2026 18:08 | 100 | 30.84 |
| 10/09/2026 18:08 | 1 | 30.86 |
| 10/09/2026 18:08 | 9 | 30.85 |
| 10/09/2026 18:08 | 100 | 30.85 |
| 10/09/2026 18:08 | 100 | 30.85 |
| 10/09/2026 18:08 | 32 | 30.85 |
| 10/09/2026 18:08 | 20 | 30.83 |
| 10/09/2026 18:08 | 1 | 30.83 |
| 10/09/2026 18:08 | 100 | 30.825 |
| 10/09/2026 18:07 | 1 | 30.80 |
| 10/09/2026 18:06 | 16 | 30.825 |
| 10/09/2026 18:05 | 25 | 30.84 |
| 10/09/2026 18:04 | 1 | 30.83 |
| 10/09/2026 18:04 | 28 | 30.83 |
| 10/09/2026 18:04 | 72 | 30.83 |
| 10/09/2026 18:03 | 32 | 30.795 |
| 10/09/2026 18:02 | 17 | 30.80 |
| 10/09/2026 18:02 | 3 | 30.81 |
| 10/09/2026 18:00 | 496 | 30.80 |
| 10/09/2026 18:00 | 42 | 30.80 |
| 10/09/2026 18:00 | 42 | 30.80 |
| 10/09/2026 18:00 | 100 | 30.77 |
| 10/09/2026 18:00 | 50 | 30.78 |
| 10/09/2026 18:00 | 50 | 30.78 |
| 10/09/2026 18:00 | 100 | 30.78 |
| 10/09/2026 18:00 | 100 | 30.78 |
| 10/09/2026 18:00 | 25 | 30.77 |
| 10/09/2026 18:00 | 100 | 30.78 |
| 10/09/2026 18:00 | 100 | 30.78 |
| 10/09/2026 18:00 | 27 | 30.76 |
| 10/09/2026 18:00 | 100 | 30.77 |
| 10/09/2026 18:00 | 366 | 30.76 |
| 10/09/2026 18:00 | 100 | 30.76 |
| 10/09/2026 18:00 | 100 | 30.76 |
| 10/09/2026 18:00 | 200 | 30.78 |
| 10/09/2026 17:56 | 5 | 30.79 |
| 10/09/2026 17:55 | 20 | 30.80 |
| 10/09/2026 17:55 | 35 | 30.79 |
| 10/09/2026 17:55 | 100 | 30.785 |
| 10/09/2026 17:55 | 20 | 30.79 |
| 10/09/2026 17:55 | 100 | 30.785 |
| 10/09/2026 17:55 | 100 | 30.785 |
| 10/09/2026 17:55 | 100 | 30.78 |
| 10/09/2026 17:55 | 100 | 30.775 |
| 10/09/2026 17:55 | 100 | 30.80 |
| 10/09/2026 17:55 | 100 | 30.79 |
| 10/09/2026 17:55 | 100 | 30.775 |
| 10/09/2026 17:55 | 100 | 30.79 |
| 10/09/2026 17:55 | 40 | 30.81 |
| 10/09/2026 17:55 | 100 | 30.81 |
| 10/09/2026 17:55 | 65 | 30.82 |
| 10/09/2026 17:55 | 35 | 30.82 |
| 10/09/2026 17:55 | 40 | 30.82 |
| 10/09/2026 17:55 | 100 | 30.82 |
| 10/09/2026 17:55 | 5 | 30.83 |
| 10/09/2026 17:55 | 10 | 30.83 |
| 10/09/2026 17:55 | 50 | 30.85 |
| 10/09/2026 17:55 | 25 | 30.85 |
| 10/09/2026 17:55 | 25 | 30.85 |
| 10/09/2026 17:55 | 27 | 30.86 |
| 10/09/2026 17:55 | 13 | 30.86 |
| 10/09/2026 17:53 | 7 | 30.86 |
| 10/09/2026 17:49 | 3 | 30.89 |
| 10/09/2026 17:48 | 100 | 30.92 |
| 10/09/2026 17:47 | 5 | 30.90 |
| 10/09/2026 17:47 | 10 | 30.89 |
| 10/09/2026 17:47 | 35 | 30.89 |
| 10/09/2026 17:47 | 54 | 30.89 |
| 10/09/2026 17:47 | 20 | 30.86 |
| 10/09/2026 17:47 | 1 | 30.84 |
| 10/09/2026 17:47 | 100 | 30.84 |
| 10/09/2026 17:47 | 100 | 30.84 |
| 10/09/2026 17:47 | 1 | 30.83 |
| 10/09/2026 17:47 | 1 | 30.82 |
| 10/09/2026 17:46 | 169 | 30.80 |
| 10/09/2026 17:46 | 1 | 30.81 |
| 10/09/2026 17:43 | 10 | 30.85 |
| 10/09/2026 17:43 | 200 | 30.85 |
| 10/09/2026 17:43 | 97 | 30.85 |
| 10/09/2026 17:43 | 3 | 30.85 |
| 10/09/2026 17:42 | 40 | 30.85 |
| 10/09/2026 17:42 | 97 | 30.82 |
| 10/09/2026 17:42 | 3 | 30.82 |
| 10/09/2026 17:42 | 51 | 30.85 |
| 10/09/2026 17:40 | 3 | 30.92 |
| 10/09/2026 17:40 | 100 | 30.91 |
| 10/09/2026 17:39 | 100 | 30.95 |
| 10/09/2026 17:38 | 25 | 30.97 |
| 10/09/2026 17:38 | 25 | 30.97 |
| 10/09/2026 17:38 | 25 | 30.97 |
| 10/09/2026 17:38 | 25 | 30.97 |
| 10/09/2026 17:38 | 25 | 30.97 |
| 10/09/2026 17:38 | 25 | 30.97 |
| 10/09/2026 17:38 | 25 | 30.97 |
| 10/09/2026 17:38 | 11 | 30.97 |
| 10/09/2026 17:38 | 25 | 30.97 |
| 10/09/2026 17:38 | 25 | 30.97 |
| 10/09/2026 17:38 | 25 | 30.97 |
| 10/09/2026 17:38 | 25 | 30.97 |
| 10/09/2026 17:38 | 25 | 30.97 |
| 10/09/2026 17:38 | 25 | 30.97 |
| 10/09/2026 17:38 | 50 | 30.97 |
| 10/09/2026 17:38 | 11 | 30.97 |
| 10/09/2026 17:38 | 1 | 30.97 |
| 10/09/2026 17:38 | 10 | 30.97 |
| 10/09/2026 17:38 | 10 | 30.97 |
| 10/09/2026 17:38 | 27 | 30.96 |
| 10/09/2026 17:38 | 2 | 30.96 |
| 10/09/2026 17:38 | 200 | 30.96 |
| 10/09/2026 17:38 | 80 | 30.96 |
| 10/09/2026 17:38 | 400 | 30.95 |
| 10/09/2026 17:38 | 1 | 30.95 |
| 10/09/2026 17:38 | 100 | 30.95 |
| 10/09/2026 17:38 | 100 | 30.885 |
| 10/09/2026 17:38 | 2 | 30.885 |
| 10/09/2026 17:37 | 97 | 30.94 |
| 10/09/2026 17:37 | 100 | 30.94 |
| 10/09/2026 17:37 | 3 | 30.92 |
| 10/09/2026 17:33 | 7 | 30.86 |
| 10/09/2026 17:31 | 100 | 30.90 |
| 10/09/2026 17:30 | 100 | 30.90 |
| 10/09/2026 17:30 | 8 | 30.92 |
| 10/09/2026 17:30 | 2 | 30.92 |
| 10/09/2026 17:28 | 2 | 30.95 |
| 10/09/2026 17:27 | 10 | 31.00 |
| 10/09/2026 17:27 | 100 | 31.00 |
| 10/09/2026 17:27 | 15 | 31.01 |
| 10/09/2026 17:27 | 2 | 31.01 |
| 10/09/2026 17:26 | 1 | 31.01 |
| 10/09/2026 17:26 | 18 | 31.03 |
| 10/09/2026 17:26 | 5 | 31.03 |
| 10/09/2026 17:26 | 1 | 31.03 |
| 10/09/2026 17:26 | 20 | 31.03 |
| 10/09/2026 17:26 | 87 | 31.025 |
| 10/09/2026 17:25 | 14 | 31.05 |
| 10/09/2026 17:25 | 100 | 31.05 |
| 10/09/2026 17:25 | 100 | 31.05 |
| 10/09/2026 17:25 | 26 | 31.095 |
| 10/09/2026 17:25 | 2 | 31.09 |
| 10/09/2026 17:25 | 7 | 31.09 |
| 10/09/2026 17:19 | 100 | 31.125 |
| 10/09/2026 17:19 | 1 | 31.13 |
| 10/09/2026 17:18 | 100 | 31.10 |
| 10/09/2026 17:18 | 100 | 31.12 |
| 10/09/2026 17:18 | 100 | 31.12 |
| 10/09/2026 17:18 | 91 | 31.12 |
| 10/09/2026 17:18 | 100 | 31.14 |
| 10/09/2026 17:17 | 1 | 31.14 |
| 10/09/2026 17:17 | 45 | 31.11 |
| 10/09/2026 17:17 | 40 | 31.11 |
| 10/09/2026 17:17 | 179 | 31.11 |
| 10/09/2026 17:17 | 15 | 31.11 |
| 10/09/2026 17:17 | 21 | 31.11 |
| 10/09/2026 17:17 | 100 | 31.11 |
| 10/09/2026 17:17 | 28 | 31.13 |
| 10/09/2026 17:17 | 1 | 31.12 |
| 10/09/2026 17:17 | 200 | 31.10 |
| 10/09/2026 17:17 | 5 | 31.06 |
| 10/09/2026 17:17 | 10 | 31.06 |
| 10/09/2026 17:16 | 100 | 31.10 |
| 10/09/2026 17:16 | 40 | 31.10 |
| 10/09/2026 17:16 | 1 | 31.10 |
| 10/09/2026 17:15 | 200 | 31.07 |
| 10/09/2026 17:15 | 300 | 31.07 |
| 10/09/2026 17:15 | 1 | 31.07 |
| 10/09/2026 17:15 | 1 | 31.07 |
| 10/09/2026 17:15 | 1 | 31.07 |
| 10/09/2026 17:15 | 866 | 31.07 |
| 10/09/2026 17:14 | 25 | 31.04 |
| 10/09/2026 17:14 | 25 | 31.04 |
| 10/09/2026 17:14 | 100 | 31.05 |
| 10/09/2026 17:14 | 100 | 31.07 |
| 10/09/2026 17:14 | 143 | 31.10 |
| 10/09/2026 17:14 | 200 | 31.10 |
| 10/09/2026 17:14 | 80 | 31.10 |
| 10/09/2026 17:14 | 100 | 31.09 |
| 10/09/2026 17:14 | 100 | 31.085 |
| 10/09/2026 17:14 | 120 | 31.10 |
| 10/09/2026 17:14 | 200 | 31.08 |
| 10/09/2026 17:14 | 1 | 31.09 |
| 10/09/2026 17:14 | 100 | 31.08 |
| 10/09/2026 17:14 | 1 | 31.08 |
| 10/09/2026 17:14 | 100 | 31.08 |
| 10/09/2026 17:13 | 100 | 31.04 |
| 10/09/2026 17:13 | 100 | 31.04 |
| 10/09/2026 17:13 | 90 | 31.04 |
| 10/09/2026 17:13 | 10 | 31.04 |
| 10/09/2026 17:10 | 65 | 31.09 |
| 10/09/2026 17:10 | 19 | 31.11 |
| 10/09/2026 17:10 | 100 | 31.095 |
| 10/09/2026 17:10 | 33 | 31.09 |
| 10/09/2026 17:10 | 27 | 31.09 |
| 10/09/2026 17:10 | 100 | 31.09 |
| 10/09/2026 17:10 | 13 | 31.09 |
| 10/09/2026 17:10 | 1 | 31.08 |
| 10/09/2026 17:10 | 192 | 31.06 |
| 10/09/2026 17:10 | 8 | 31.06 |
| 10/09/2026 17:10 | 92 | 31.06 |
| 10/09/2026 17:10 | 8 | 31.06 |
| 10/09/2026 17:09 | 16 | 31.03 |
| 10/09/2026 17:09 | 25 | 31.03 |
| 10/09/2026 17:09 | 100 | 31.03 |
| 10/09/2026 17:09 | 4 | 31.01 |
| 10/09/2026 17:09 | 59 | 31.03 |
| 10/09/2026 17:09 | 100 | 31.03 |
| 10/09/2026 17:09 | 2 | 31.02 |
| 10/09/2026 17:09 | 57 | 31.02 |
| 10/09/2026 17:09 | 33 | 31.01 |
| 10/09/2026 17:08 | 1 | 30.99 |
| 10/09/2026 17:08 | 1 | 31.01 |
| 10/09/2026 17:07 | 10 | 31.04 |
| 10/09/2026 17:04 | 53 | 31.19 |
| 10/09/2026 17:04 | 100 | 31.20 |
| 10/09/2026 17:04 | 100 | 31.21 |
| 10/09/2026 17:03 | 200 | 31.22 |
| 10/09/2026 17:03 | 100 | 31.22 |
| 10/09/2026 17:03 | 100 | 31.23 |
| 10/09/2026 17:03 | 100 | 31.26 |
| 10/09/2026 17:03 | 1 | 31.25 |
| 10/09/2026 17:03 | 27 | 31.25 |
| 10/09/2026 17:03 | 1 | 31.23 |
| 10/09/2026 17:00 | 100 | 31.18 |
| 10/09/2026 16:58 | 25 | 31.28 |
| 10/09/2026 16:57 | 68 | 31.34 |
| 10/09/2026 16:57 | 23 | 31.34 |
| 10/09/2026 16:57 | 2 | 31.34 |
| 10/09/2026 16:57 | 1 | 31.34 |
| 10/09/2026 16:57 | 1 | 31.33 |
| 10/09/2026 16:57 | 1 | 31.33 |
| 10/09/2026 16:57 | 100 | 31.32 |
| 10/09/2026 16:57 | 200 | 31.32 |
| 10/09/2026 16:57 | 6 | 31.32 |
| 10/09/2026 16:57 | 3 | 31.32 |
| 10/09/2026 16:57 | 1 | 31.32 |
| 10/09/2026 16:57 | 10 | 31.32 |
| 10/09/2026 16:57 | 100 | 31.32 |
| 10/09/2026 16:57 | 60 | 31.31 |
| 10/09/2026 16:57 | 100 | 31.31 |
| 10/09/2026 16:57 | 103 | 31.26 |
| 10/09/2026 16:56 | 79 | 31.30 |
| 10/09/2026 16:52 | 10 | 31.24 |
| 10/09/2026 16:52 | 55 | 31.25 |
| 10/09/2026 16:52 | 10 | 31.25 |
| 10/09/2026 16:52 | 10 | 31.25 |
| 10/09/2026 16:52 | 25 | 31.25 |
| 10/09/2026 16:51 | 1 | 31.30 |
| 10/09/2026 16:51 | 36 | 31.29 |
| 10/09/2026 16:51 | 40 | 31.29 |
| 10/09/2026 16:51 | 24 | 31.29 |
| 10/09/2026 16:51 | 76 | 31.29 |
| 10/09/2026 16:51 | 100 | 31.28 |
| 10/09/2026 16:51 | 3 | 31.28 |
| 10/09/2026 16:51 | 39 | 31.28 |
| 10/09/2026 16:51 | 40 | 31.28 |
| 10/09/2026 16:51 | 40 | 31.21 |
| 10/09/2026 16:51 | 2 | 31.22 |
| 10/09/2026 16:51 | 18 | 31.22 |
| 10/09/2026 16:51 | 40 | 31.20 |
| 10/09/2026 16:51 | 1 | 31.20 |
| 10/09/2026 16:51 | 2 | 31.18 |
| 10/09/2026 16:51 | 45 | 31.18 |
| 10/09/2026 16:50 | 18 | 31.06 |
| 10/09/2026 16:49 | 16 | 31.11 |
| 10/09/2026 16:49 | 4 | 31.11 |
| 10/09/2026 16:49 | 1 | 31.10 |
| 10/09/2026 16:46 | 18 | 31.04 |
| 10/09/2026 16:46 | 40 | 31.04 |
| 10/09/2026 16:46 | 1 | 31.00 |
| 10/09/2026 16:46 | 300 | 31.00 |
| 10/09/2026 16:46 | 1 | 31.00 |
| 10/09/2026 16:46 | 6 | 30.99 |
| 10/09/2026 16:46 | 30 | 30.98 |
| 10/09/2026 16:46 | 1 | 30.97 |
| 10/09/2026 16:46 | 100 | 30.96 |
| 10/09/2026 16:46 | 1 | 30.96 |
| 10/09/2026 16:46 | 100 | 30.96 |
| 10/09/2026 16:46 | 100 | 30.96 |
| 10/09/2026 16:46 | 20 | 30.96 |
| 10/09/2026 16:46 | 1 | 30.96 |
| 10/09/2026 16:46 | 1 | 30.96 |
| 10/09/2026 16:45 | 25 | 30.91 |
| 10/09/2026 16:45 | 25 | 30.91 |
| 10/09/2026 16:45 | 25 | 30.91 |
| 10/09/2026 16:45 | 25 | 30.91 |
| 10/09/2026 16:45 | 1 | 30.94 |
| 10/09/2026 16:44 | 1 | 30.93 |
| 10/09/2026 16:44 | 1 | 30.93 |
| 10/09/2026 16:44 | 13 | 30.91 |
| 10/09/2026 16:43 | 2 | 30.90 |
| 10/09/2026 16:43 | 97 | 30.90 |
| 10/09/2026 16:43 | 3 | 30.90 |
| 10/09/2026 16:43 | 1 | 30.88 |
| 10/09/2026 16:43 | 1 | 30.87 |
| 10/09/2026 16:43 | 100 | 30.86 |
| 10/09/2026 16:42 | 3 | 30.82 |
| 10/09/2026 16:42 | 8 | 30.86 |
| 10/09/2026 16:41 | 14 | 30.87 |
| 10/09/2026 16:41 | 20 | 30.86 |
| 10/09/2026 16:41 | 25 | 30.85 |
| 10/09/2026 16:41 | 14 | 30.845 |
| 10/09/2026 16:41 | 81 | 30.89 |
| 10/09/2026 16:41 | 1 | 30.87 |
| 10/09/2026 16:41 | 1 | 30.86 |
| 10/09/2026 16:41 | 1 | 30.86 |
| 10/09/2026 16:40 | 20 | 30.84 |
| 10/09/2026 16:40 | 20 | 30.82 |
| 10/09/2026 16:40 | 20 | 30.82 |
| 10/09/2026 16:39 | 25 | 30.825 |
| 10/09/2026 16:37 | 100 | 30.83 |
| 10/09/2026 16:37 | 100 | 30.84 |
| 10/09/2026 16:36 | 1 | 30.85 |
| 10/09/2026 16:36 | 1 | 30.84 |
| 10/09/2026 16:36 | 2 | 30.84 |
| 10/09/2026 16:36 | 1 | 30.83 |
| 10/09/2026 16:36 | 90 | 30.82 |
| 10/09/2026 16:36 | 10 | 30.82 |
| 10/09/2026 16:33 | 1 | 30.78 |
| 10/09/2026 16:33 | 3 | 30.69 |
| 10/09/2026 16:33 | 5 | 30.69 |
| 10/09/2026 16:33 | 100 | 30.73 |
| 10/09/2026 16:33 | 8 | 30.73 |
| 10/09/2026 16:33 | 9 | 30.73 |
| 10/09/2026 16:32 | 56 | 30.74 |
| 10/09/2026 16:32 | 100 | 30.765 |
| 10/09/2026 16:32 | 40 | 30.75 |
| 10/09/2026 16:32 | 27 | 30.75 |
| 10/09/2026 16:32 | 43 | 30.79 |
| 10/09/2026 16:32 | 145 | 30.79 |
| 10/09/2026 16:32 | 155 | 30.79 |
| 10/09/2026 16:32 | 27 | 30.79 |
| 10/09/2026 16:32 | 29 | 30.78 |
| 10/09/2026 16:32 | 2 | 30.76 |
| 10/09/2026 16:32 | 3 | 30.76 |
| 10/09/2026 16:32 | 2 | 30.76 |
| 10/09/2026 16:32 | 19 | 30.79 |
| 10/09/2026 16:32 | 100 | 30.79 |
| 10/09/2026 16:32 | 100 | 30.76 |
| 10/09/2026 16:32 | 100 | 30.76 |
| 10/09/2026 16:32 | 25 | 30.77 |
| 10/09/2026 16:32 | 9 | 30.77 |
| 10/09/2026 16:32 | 100 | 30.77 |
| 10/09/2026 16:32 | 4 | 30.83 |
| 10/09/2026 16:32 | 1 | 30.80 |
| 10/09/2026 16:32 | 1 | 30.80 |
| 10/09/2026 16:32 | 1 | 30.80 |
| 10/09/2026 16:31 | 23 | 30.73 |
| 10/09/2026 16:30 | 196 | 30.77 |
| 10/09/2026 16:30 | 4 | 30.77 |
| 10/09/2026 16:30 | 4 | 30.77 |
| 10/09/2026 16:30 | 1 | 30.77 |
| 10/09/2026 16:30 | 1 | 30.74 |
| 10/09/2026 16:27 | 20 | 30.73 |
| 10/09/2026 16:27 | 20 | 30.72 |
| 10/09/2026 16:26 | 1 | 30.70 |
| 10/09/2026 16:26 | 15 | 30.69 |
| 10/09/2026 16:26 | 75 | 30.69 |
| 10/09/2026 16:26 | 100 | 30.69 |
| 10/09/2026 16:26 | 7 | 30.68 |
| 10/09/2026 16:26 | 1 | 30.68 |
| 10/09/2026 16:26 | 100 | 30.68 |
| 10/09/2026 16:26 | 100 | 30.645 |
| 10/09/2026 16:26 | 25 | 30.66 |
| 10/09/2026 16:26 | 50 | 30.66 |
| 10/09/2026 16:26 | 6 | 30.66 |
| 10/09/2026 16:23 | 12 | 30.65 |
| 10/09/2026 16:23 | 40 | 30.61 |
| 10/09/2026 16:23 | 100 | 30.61 |
| 10/09/2026 16:23 | 24 | 30.59 |
| 10/09/2026 16:23 | 40 | 30.59 |
| 10/09/2026 16:23 | 26 | 30.58 |
| 10/09/2026 16:23 | 1 | 30.54 |
| 10/09/2026 16:23 | 100 | 30.54 |
| 10/09/2026 16:23 | 1 | 30.51 |
| 10/09/2026 16:22 | 25 | 30.49 |
| 10/09/2026 16:22 | 100 | 30.49 |
| 10/09/2026 16:22 | 1 | 30.50 |
| 10/09/2026 16:22 | 1 | 30.49 |
| 10/09/2026 16:22 | 10 | 30.48 |
| 10/09/2026 16:22 | 5 | 30.48 |
| 10/09/2026 16:22 | 5 | 30.48 |
| 10/09/2026 16:22 | 10 | 30.48 |
| 10/09/2026 16:22 | 1 | 30.48 |
| 10/09/2026 16:22 | 1 | 30.48 |
| 10/09/2026 16:22 | 1 | 30.47 |
| 10/09/2026 16:22 | 6 | 30.47 |
| 10/09/2026 16:22 | 94 | 30.47 |
| 10/09/2026 16:20 | 15 | 30.40 |
| 10/09/2026 16:19 | 1 | 30.40 |
| 10/09/2026 16:19 | 1 | 30.40 |
| 10/09/2026 16:19 | 60 | 30.45 |
| 10/09/2026 16:19 | 40 | 30.45 |
| 10/09/2026 16:17 | 2 | 30.51 |
| 10/09/2026 16:17 | 20 | 30.50 |
| 10/09/2026 16:13 | 59 | 30.49 |
| 10/09/2026 16:13 | 41 | 30.49 |
| 10/09/2026 16:13 | 2 | 30.49 |
| 10/09/2026 16:13 | 1 | 30.49 |
| 10/09/2026 16:13 | 200 | 30.49 |
| 10/09/2026 16:13 | 100 | 30.49 |
| 10/09/2026 16:12 | 99 | 30.47 |
| 10/09/2026 16:12 | 1 | 30.47 |
| 10/09/2026 16:12 | 24 | 30.46 |
| 10/09/2026 16:12 | 1 | 30.47 |
| 10/09/2026 16:12 | 6 | 30.46 |
| 10/09/2026 16:12 | 31 | 30.45 |
| 10/09/2026 16:12 | 34 | 30.44 |
| 10/09/2026 16:12 | 1 | 30.41 |
| 10/09/2026 16:12 | 9 | 30.41 |
| 10/09/2026 16:12 | 100 | 30.41 |
| 10/09/2026 16:12 | 100 | 30.40 |
| 10/09/2026 16:12 | 100 | 30.40 |
| 10/09/2026 16:12 | 10 | 30.42 |
| 10/09/2026 16:12 | 40 | 30.42 |
| 10/09/2026 16:12 | 100 | 30.41 |
| 10/09/2026 16:12 | 1 | 30.38 |
| 10/09/2026 16:12 | 1 | 30.355 |
| 10/09/2026 16:11 | 36 | 30.30 |
| 10/09/2026 16:11 | 40 | 30.30 |
| 10/09/2026 16:11 | 44 | 30.30 |
| 10/09/2026 16:11 | 40 | 30.40 |
| 10/09/2026 16:11 | 1 | 30.40 |
| 10/09/2026 16:10 | 39 | 30.41 |
| 10/09/2026 16:10 | 1 | 30.41 |
| 10/09/2026 16:10 | 1 | 30.42 |
| 10/09/2026 16:10 | 39 | 30.43 |
| 10/09/2026 16:10 | 1 | 30.43 |
| 10/09/2026 16:10 | 10 | 30.45 |
| 10/09/2026 16:10 | 100 | 30.46 |
| 10/09/2026 16:09 | 52 | 30.50 |
| 10/09/2026 16:09 | 4 | 30.50 |
| 10/09/2026 16:09 | 100 | 30.56 |
| 10/09/2026 16:09 | 53 | 30.55 |
| 10/09/2026 16:09 | 7 | 30.56 |
| 10/09/2026 16:09 | 53 | 30.56 |
| 10/09/2026 16:09 | 1 | 30.56 |
| 10/09/2026 16:09 | 62 | 30.57 |
| 10/09/2026 16:09 | 1 | 30.57 |
| 10/09/2026 16:09 | 2 | 30.57 |
| 10/09/2026 16:07 | 64 | 30.60 |
| 10/09/2026 16:07 | 36 | 30.60 |
| 10/09/2026 16:07 | 100 | 30.60 |
| 10/09/2026 16:07 | 100 | 30.60 |
| 10/09/2026 16:07 | 23 | 30.59 |
| 10/09/2026 16:07 | 58 | 30.59 |
| 10/09/2026 16:07 | 19 | 30.59 |
| 10/09/2026 16:07 | 33 | 30.57 |
| 10/09/2026 16:07 | 3 | 30.56 |
| 10/09/2026 16:07 | 4 | 30.56 |
| 10/09/2026 16:07 | 96 | 30.56 |
| 10/09/2026 16:07 | 8 | 30.56 |
| 10/09/2026 16:07 | 100 | 30.56 |
| 10/09/2026 16:07 | 1 | 30.515 |
| 10/09/2026 16:07 | 2 | 30.515 |
| 10/09/2026 16:07 | 1 | 30.515 |
| 10/09/2026 16:07 | 25 | 30.515 |
| 10/09/2026 16:07 | 25 | 30.515 |
| 10/09/2026 16:05 | 25 | 30.515 |
| 10/09/2026 16:03 | 25 | 30.545 |
| 10/09/2026 16:03 | 50 | 30.545 |
| 10/09/2026 16:01 | 1 | 30.62 |
| 10/09/2026 16:01 | 32 | 30.64 |
| 10/09/2026 16:01 | 68 | 30.69 |
| 10/09/2026 16:01 | 32 | 30.69 |
| 10/09/2026 16:01 | 68 | 30.70 |
| 10/09/2026 16:01 | 32 | 30.70 |
| 10/09/2026 16:01 | 100 | 30.70 |
| 10/09/2026 16:00 | 1 | 30.71 |
| 10/09/2026 15:59 | 7 | 30.63 |
| 10/09/2026 15:59 | 3 | 30.63 |
| 10/09/2026 15:59 | 1 | 30.63 |
| 10/09/2026 15:59 | 100 | 30.68 |
| 10/09/2026 15:59 | 5 | 30.69 |
| 10/09/2026 15:59 | 94 | 30.70 |
| 10/09/2026 15:59 | 100 | 30.70 |
| 10/09/2026 15:58 | 5 | 30.69 |
| 10/09/2026 15:58 | 25 | 30.69 |
| 10/09/2026 15:58 | 100 | 30.73 |
| 10/09/2026 15:58 | 20 | 30.71 |
| 10/09/2026 15:58 | 74 | 30.71 |
| 10/09/2026 15:58 | 85 | 30.71 |
| 10/09/2026 15:58 | 9 | 30.71 |
| 10/09/2026 15:58 | 91 | 30.71 |
| 10/09/2026 15:57 | 49 | 30.63 |
| 10/09/2026 15:57 | 1 | 30.66 |
| 10/09/2026 15:56 | 6 | 30.61 |
| 10/09/2026 15:55 | 2 | 30.645 |
| 10/09/2026 15:55 | 100 | 30.68 |
| 10/09/2026 15:55 | 1 | 30.70 |
| 10/09/2026 15:52 | 100 | 30.70 |
| 10/09/2026 15:52 | 20 | 30.67 |
| 10/09/2026 15:52 | 51 | 30.67 |
| 10/09/2026 15:52 | 29 | 30.67 |
| 10/09/2026 15:50 | 100 | 30.62 |
| 10/09/2026 15:50 | 318 | 30.66 |
| 10/09/2026 15:50 | 100 | 30.68 |
| 10/09/2026 15:50 | 162 | 30.73 |
| 10/09/2026 15:50 | 185 | 30.73 |
| 10/09/2026 15:49 | 100 | 30.665 |
| 10/09/2026 15:48 | 180 | 30.66 |
| 10/09/2026 15:48 | 5 | 30.71 |
| 10/09/2026 15:46 | 56 | 30.725 |
| 10/09/2026 15:46 | 32 | 30.84 |
| 10/09/2026 15:45 | 100 | 30.78 |
| 10/09/2026 15:44 | 53 | 30.79 |
| 10/09/2026 15:43 | 1 | 30.83 |
| 10/09/2026 15:42 | 13 | 30.96 |
| 10/09/2026 15:42 | 46 | 31.02 |
| 10/09/2026 15:42 | 100 | 30.98 |
| 10/09/2026 15:42 | 78 | 31.00 |
| 10/09/2026 15:42 | 2 | 31.00 |
| 10/09/2026 15:42 | 98 | 31.01 |
| 10/09/2026 15:42 | 2 | 31.01 |
| 10/09/2026 15:42 | 100 | 31.01 |
| 10/09/2026 15:42 | 1 | 31.03 |
| 10/09/2026 15:42 | 100 | 31.04 |
| 10/09/2026 15:42 | 4 | 31.06 |
| 10/09/2026 15:42 | 1 | 31.06 |
| 10/09/2026 15:39 | 55 | 31.04 |
| 10/09/2026 15:37 | 100 | 31.11 |
| 10/09/2026 15:37 | 46 | 31.02 |
| 10/09/2026 15:37 | 100 | 31.02 |
| 10/09/2026 15:37 | 54 | 31.02 |
| 10/09/2026 15:37 | 100 | 31.02 |
| 10/09/2026 15:37 | 100 | 31.02 |
| 10/09/2026 15:37 | 18 | 30.95 |
| 10/09/2026 15:37 | 82 | 30.95 |
| 10/09/2026 15:37 | 40 | 30.95 |
| 10/09/2026 15:37 | 112 | 30.95 |
| 10/09/2026 15:37 | 188 | 30.95 |
| 10/09/2026 15:37 | 28 | 30.94 |
| 10/09/2026 15:37 | 2 | 30.85 |
| 10/09/2026 15:36 | 70 | 30.85 |
| 10/09/2026 15:36 | 25 | 30.80 |
| 10/09/2026 15:36 | 98 | 30.83 |
| 10/09/2026 15:36 | 25 | 30.80 |
| 10/09/2026 15:36 | 25 | 30.80 |
| 10/09/2026 15:36 | 100 | 30.80 |
| 10/09/2026 15:35 | 100 | 30.73 |
| 10/09/2026 15:35 | 100 | 30.70 |
| 10/09/2026 15:35 | 100 | 30.70 |
| 10/09/2026 15:35 | 1 | 30.75 |
| 10/09/2026 15:35 | 25 | 30.78 |
| 10/09/2026 15:35 | 25 | 30.78 |
| 10/09/2026 15:35 | 25 | 30.78 |
| 10/09/2026 15:35 | 25 | 30.78 |
| 10/09/2026 15:35 | 25 | 30.78 |
| 10/09/2026 15:35 | 25 | 30.78 |
| 10/09/2026 15:35 | 25 | 30.78 |
| 10/09/2026 15:35 | 25 | 30.78 |
| 10/09/2026 15:33 | 40 | 31.00 |
| 10/09/2026 15:33 | 50 | 31.00 |
| 10/09/2026 15:33 | 200 | 31.10 |
| 10/09/2026 15:33 | 100 | 31.09 |
| 10/09/2026 15:32 | 100 | 31.295 |
| 10/09/2026 15:32 | 100 | 31.295 |
| 10/09/2026 15:31 | 1 | 31.24 |
| 10/09/2026 15:30 | 50 | 31.42 |
| 10/09/2026 15:30 | 150 | 31.42 |
| 10/09/2026 15:30 | 27 | 31.42 |
| 10/09/2026 15:30 | 5 | 31.42 |
| 10/09/2026 15:30 | 114 | 31.42 |
| 10/09/2026 15:30 | 300 | 31.42 |
| 10/09/2026 15:30 | 32 | 31.41 |
| 10/09/2026 15:30 | 68 | 31.41 |
| 10/09/2026 15:30 | 200 | 31.39 |
| 10/09/2026 15:30 | 38 | 31.38 |
| 10/09/2026 15:30 | 441 | 31.41 |
| 10/09/2026 15:30 | 59 | 31.41 |
| 10/09/2026 15:30 | 100 | 31.54 |
| 10/09/2026 15:30 | 1 | 31.52 |
| 10/09/2026 15:30 | 200 | 31.50 |
| 10/09/2026 15:30 | 200 | 31.50 |
| 10/09/2026 15:30 | 143 | 31.50 |
| 10/09/2026 15:30 | 57 | 31.50 |
| 10/09/2026 15:30 | 100 | 31.50 |
| 10/09/2026 15:30 | 47 | 31.50 |
| 10/09/2026 15:30 | 3 | 31.50 |
| 10/09/2026 15:30 | 1 | 31.50 |
| 10/09/2026 15:30 | 25 | 31.49 |
| 10/09/2026 15:30 | 15 | 31.49 |
| 10/09/2026 15:30 | 100 | 31.49 |
| 10/09/2026 15:30 | 40 | 31.48 |
| 10/09/2026 15:30 | 100 | 31.47 |
| 10/09/2026 15:30 | 32 | 31.30 |
| 10/09/2026 15:30 | 18 | 31.30 |
| 10/09/2026 15:30 | 300 | 31.34 |
| 10/09/2026 15:30 | 100 | 31.45 |
| 10/09/2026 15:30 | 1 | 31.30 |
| 10/09/2026 15:30 | 1 | 31.295 |
| 10/09/2026 15:30 | 1 | 31.32 |
| 10/09/2026 15:30 | 100 | 31.41 |
| 10/09/2026 15:30 | 96 | 31.31 |
| 10/09/2026 15:30 | 24 | 31.33 |
| 10/09/2026 15:30 | 9205 | 31.33 |
| 10/09/2026 15:30 | 85 | 31.42 |
| 10/09/2026 15:24 | 282 | 31.50 |
| 10/09/2026 15:24 | 15 | 31.50 |
| 10/09/2026 15:24 | 6 | 31.50 |
| 10/09/2026 15:24 | 6 | 31.50 |
| 10/09/2026 15:24 | 12 | 31.50 |
| 10/09/2026 15:24 | 22 | 31.50 |
| 10/09/2026 15:24 | 6 | 31.50 |
| 10/09/2026 15:24 | 12 | 31.50 |
| 10/09/2026 15:24 | 12 | 31.50 |
| 10/09/2026 15:24 | 21 | 31.50 |
| 10/09/2026 15:24 | 33 | 31.50 |
| 10/09/2026 15:24 | 6 | 31.50 |
| 10/09/2026 15:24 | 6 | 31.50 |
| 10/09/2026 15:24 | 430 | 31.50 |
| 10/09/2026 15:24 | 6 | 31.50 |
| 10/09/2026 15:24 | 3 | 31.50 |
| 10/09/2026 15:23 | 17 | 31.50 |
| 10/09/2026 15:23 | 21 | 31.50 |
| 10/09/2026 15:23 | 6 | 31.50 |
| 10/09/2026 15:23 | 6 | 31.50 |
| 10/09/2026 15:23 | 6 | 31.50 |
| 10/09/2026 15:23 | 6 | 31.50 |
| 10/09/2026 15:23 | 6 | 31.50 |
| 10/09/2026 15:23 | 6 | 31.50 |
| 10/09/2026 15:23 | 6 | 31.50 |
| 10/09/2026 15:23 | 6 | 31.50 |
| 10/09/2026 15:23 | 18 | 31.50 |
| 10/09/2026 15:23 | 18 | 31.50 |
| 10/09/2026 15:17 | 1 | 31.58 |
| 10/09/2026 15:17 | 1 | 31.57 |
| 10/09/2026 15:17 | 1 | 31.56 |
| 10/09/2026 15:17 | 1 | 31.56 |
| 10/09/2026 15:04 | 4 | 31.58 |
| 10/09/2026 15:04 | 1 | 31.55 |
| 10/09/2026 13:47 | 43 | 31.65 |
| 10/09/2026 13:47 | 1 | 31.65 |
| 10/09/2026 13:47 | 1 | 31.65 |
| 10/09/2026 10:23 | 1 | 31.35 |