Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
23:20:00
|
Geld
16.06.2026 -
21:59:58
|
Geld Volumen |
Brief
16.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
40.46
-0.61
(
-1.49% )
|
40.47
|
400 |
40.48
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 23:23 | 1 | 40.42 |
| 06/16/2026 23:23 | 1 | 40.48 |
| 06/16/2026 23:20 | � | 40.46 |
| 06/16/2026 22:30 | � | 40.46 |
| 06/16/2026 22:15 | 1 | 40.38 |
| 06/16/2026 22:15 | 1 | 40.38 |
| 06/16/2026 22:15 | 1 | 40.38 |
| 06/16/2026 22:15 | 1 | 40.38 |
| 06/16/2026 22:15 | 1 | 40.38 |
| 06/16/2026 22:15 | 2 | 40.38 |
| 06/16/2026 22:15 | 3 | 40.38 |
| 06/16/2026 22:15 | 4 | 40.38 |
| 06/16/2026 22:15 | 2 | 40.38 |
| 06/16/2026 22:15 | 1 | 40.38 |
| 06/16/2026 22:15 | 1 | 40.38 |
| 06/16/2026 22:15 | 1 | 40.38 |
| 06/16/2026 22:15 | 3 | 40.38 |
| 06/16/2026 22:15 | 2 | 40.38 |
| 06/16/2026 22:15 | 3 | 40.38 |
| 06/16/2026 22:15 | 2 | 40.38 |
| 06/16/2026 22:15 | 10 | 40.38 |
| 06/16/2026 22:15 | 10 | 40.38 |
| 06/16/2026 22:15 | 10 | 40.38 |
| 06/16/2026 22:15 | 10 | 40.38 |
| 06/16/2026 22:15 | 41 | 40.38 |
| 06/16/2026 22:14 | 1 | 40.40 |
| 06/16/2026 22:14 | 1 | 40.40 |
| 06/16/2026 22:14 | 1 | 40.40 |
| 06/16/2026 22:14 | 1 | 40.40 |
| 06/16/2026 22:14 | 10 | 40.40 |
| 06/16/2026 22:14 | 1 | 40.45 |
| 06/16/2026 22:14 | 1 | 40.45 |
| 06/16/2026 22:14 | 2 | 40.45 |
| 06/16/2026 22:14 | 1 | 40.45 |
| 06/16/2026 22:14 | 1 | 40.46 |
| 06/16/2026 22:14 | 2 | 40.46 |
| 06/16/2026 22:14 | 1 | 40.46 |
| 06/16/2026 22:14 | 2 | 40.46 |
| 06/16/2026 22:02 | 1 | 40.46 |
| 06/16/2026 22:00 | 1 | 40.58 |
| 06/16/2026 22:00 | � | 40.46 |
| 06/16/2026 22:00 | 89740 | 40.46 |
| 06/16/2026 21:59 | 8 | 40.46 |
| 06/16/2026 21:59 | 37 | 40.46 |
| 06/16/2026 21:59 | 6 | 40.47 |
| 06/16/2026 21:59 | 100 | 40.47 |
| 06/16/2026 21:59 | 500 | 40.47 |
| 06/16/2026 21:59 | 100 | 40.47 |
| 06/16/2026 21:59 | 156 | 40.47 |
| 06/16/2026 21:59 | 44 | 40.47 |
| 06/16/2026 21:59 | 106 | 40.47 |
| 06/16/2026 21:59 | 100 | 40.48 |
| 06/16/2026 21:59 | 100 | 40.475 |
| 06/16/2026 21:59 | 41 | 40.48 |
| 06/16/2026 21:59 | 2 | 40.48 |
| 06/16/2026 21:59 | 67 | 40.48 |
| 06/16/2026 21:59 | 2 | 40.48 |
| 06/16/2026 21:59 | 74 | 40.48 |
| 06/16/2026 21:59 | 37 | 40.48 |
| 06/16/2026 21:59 | 100 | 40.48 |
| 06/16/2026 21:59 | 100 | 40.47 |
| 06/16/2026 21:59 | 1 | 40.47 |
| 06/16/2026 21:59 | 100 | 40.47 |
| 06/16/2026 21:59 | 100 | 40.46 |
| 06/16/2026 21:59 | 100 | 40.46 |
| 06/16/2026 21:59 | 35 | 40.46 |
| 06/16/2026 21:59 | 3 | 40.45 |
| 06/16/2026 21:59 | 86 | 40.46 |
| 06/16/2026 21:59 | 1 | 40.45 |
| 06/16/2026 21:59 | 1 | 40.45 |
| 06/16/2026 21:59 | 100 | 40.46 |
| 06/16/2026 21:59 | 45 | 40.46 |
| 06/16/2026 21:59 | 376 | 40.46 |
| 06/16/2026 21:59 | 4 | 40.46 |
| 06/16/2026 21:59 | 199 | 40.46 |
| 06/16/2026 21:59 | 1 | 40.465 |
| 06/16/2026 21:59 | 100 | 40.47 |
| 06/16/2026 21:59 | 1 | 40.46 |
| 06/16/2026 21:59 | 100 | 40.47 |
| 06/16/2026 21:59 | 100 | 40.47 |
| 06/16/2026 21:59 | 11 | 40.46 |
| 06/16/2026 21:59 | 33 | 40.46 |
| 06/16/2026 21:59 | 36 | 40.46 |
| 06/16/2026 21:59 | 64 | 40.46 |
| 06/16/2026 21:59 | 100 | 40.46 |
| 06/16/2026 21:59 | 15 | 40.46 |
| 06/16/2026 21:59 | 21 | 40.46 |
| 06/16/2026 21:59 | 1 | 40.46 |
| 06/16/2026 21:59 | 1 | 40.45 |
| 06/16/2026 21:59 | 45 | 40.45 |
| 06/16/2026 21:59 | 84 | 40.44 |
| 06/16/2026 21:59 | 50 | 40.44 |
| 06/16/2026 21:59 | 3 | 40.45 |
| 06/16/2026 21:59 | 76 | 40.43 |
| 06/16/2026 21:59 | 24 | 40.43 |
| 06/16/2026 21:59 | 76 | 40.43 |
| 06/16/2026 21:59 | 11 | 40.43 |
| 06/16/2026 21:59 | 13 | 40.43 |
| 06/16/2026 21:59 | 14 | 40.43 |
| 06/16/2026 21:59 | 1 | 40.43 |
| 06/16/2026 21:59 | 37 | 40.42 |
| 06/16/2026 21:59 | 73 | 40.41 |
| 06/16/2026 21:59 | 27 | 40.41 |
| 06/16/2026 21:59 | 106 | 40.41 |
| 06/16/2026 21:59 | 33 | 40.42 |
| 06/16/2026 21:59 | 53 | 40.41 |
| 06/16/2026 21:59 | 47 | 40.41 |
| 06/16/2026 21:59 | 100 | 40.40 |
| 06/16/2026 21:59 | 63 | 40.40 |
| 06/16/2026 21:59 | 79 | 40.40 |
| 06/16/2026 21:59 | 108 | 40.40 |
| 06/16/2026 21:59 | 106 | 40.40 |
| 06/16/2026 21:59 | 47 | 40.39 |
| 06/16/2026 21:59 | 53 | 40.39 |
| 06/16/2026 21:59 | 35 | 40.39 |
| 06/16/2026 21:59 | 5 | 40.40 |
| 06/16/2026 21:59 | 95 | 40.40 |
| 06/16/2026 21:59 | 142 | 40.40 |
| 06/16/2026 21:59 | 92 | 40.40 |
| 06/16/2026 21:59 | 5 | 40.41 |
| 06/16/2026 21:59 | 47 | 40.41 |
| 06/16/2026 21:59 | 13 | 40.40 |
| 06/16/2026 21:59 | 1 | 40.40 |
| 06/16/2026 21:59 | 1 | 40.40 |
| 06/16/2026 21:59 | 1 | 40.40 |
| 06/16/2026 21:59 | 4 | 40.41 |
| 06/16/2026 21:59 | 37 | 40.41 |
| 06/16/2026 21:59 | 93 | 40.41 |
| 06/16/2026 21:59 | 54 | 40.41 |
| 06/16/2026 21:59 | 3 | 40.40 |
| 06/16/2026 21:59 | 100 | 40.40 |
| 06/16/2026 21:59 | 9 | 40.39 |
| 06/16/2026 21:59 | 3 | 40.40 |
| 06/16/2026 21:59 | 1 | 40.40 |
| 06/16/2026 21:59 | 1 | 40.41 |
| 06/16/2026 21:59 | 6 | 40.39 |
| 06/16/2026 21:59 | 4 | 40.39 |
| 06/16/2026 21:59 | 1 | 40.41 |
| 06/16/2026 21:59 | 27 | 40.41 |
| 06/16/2026 21:59 | 22 | 40.40 |
| 06/16/2026 21:59 | 100 | 40.41 |
| 06/16/2026 21:59 | 35 | 40.41 |
| 06/16/2026 21:59 | 10 | 40.40 |
| 06/16/2026 21:59 | 1 | 40.40 |
| 06/16/2026 21:59 | 5 | 40.39 |
| 06/16/2026 21:59 | 1 | 40.40 |
| 06/16/2026 21:59 | 2 | 40.39 |
| 06/16/2026 21:59 | 1 | 40.395 |
| 06/16/2026 21:59 | 12 | 40.40 |
| 06/16/2026 21:59 | 84 | 40.41 |
| 06/16/2026 21:59 | 16 | 40.41 |
| 06/16/2026 21:59 | 74 | 40.41 |
| 06/16/2026 21:59 | 3 | 40.41 |
| 06/16/2026 21:59 | 15 | 40.41 |
| 06/16/2026 21:59 | 2 | 40.41 |
| 06/16/2026 21:59 | 129 | 40.40 |
| 06/16/2026 21:59 | 71 | 40.40 |
| 06/16/2026 21:59 | 35 | 40.40 |
| 06/16/2026 21:59 | 1 | 40.40 |
| 06/16/2026 21:59 | 191 | 40.40 |
| 06/16/2026 21:59 | 69 | 40.40 |
| 06/16/2026 21:59 | 120 | 40.40 |
| 06/16/2026 21:59 | 19 | 40.40 |
| 06/16/2026 21:59 | 31 | 40.405 |
| 06/16/2026 21:59 | 18 | 40.41 |
| 06/16/2026 21:59 | 13 | 40.41 |
| 06/16/2026 21:59 | 56 | 40.41 |
| 06/16/2026 21:59 | 1 | 40.40 |
| 06/16/2026 21:59 | 31 | 40.41 |
| 06/16/2026 21:59 | 7 | 40.40 |
| 06/16/2026 21:59 | 216 | 40.41 |
| 06/16/2026 21:59 | 100 | 40.40 |
| 06/16/2026 21:59 | 261 | 40.41 |
| 06/16/2026 21:59 | 100 | 40.40 |
| 06/16/2026 21:59 | 100 | 40.41 |
| 06/16/2026 21:59 | 247 | 40.41 |
| 06/16/2026 21:59 | 72 | 40.41 |
| 06/16/2026 21:59 | 28 | 40.41 |
| 06/16/2026 21:59 | 100 | 40.41 |
| 06/16/2026 21:59 | 100 | 40.41 |
| 06/16/2026 21:59 | 100 | 40.43 |
| 06/16/2026 21:59 | 1 | 40.42 |
| 06/16/2026 21:59 | 99 | 40.42 |
| 06/16/2026 21:59 | 1 | 40.42 |
| 06/16/2026 21:59 | 1 | 40.42 |
| 06/16/2026 21:59 | 20 | 40.42 |
| 06/16/2026 21:59 | 162 | 40.43 |
| 06/16/2026 21:59 | 29 | 40.43 |
| 06/16/2026 21:59 | 11 | 40.43 |
| 06/16/2026 21:59 | 34 | 40.43 |
| 06/16/2026 21:59 | 4 | 40.43 |
| 06/16/2026 21:59 | 2 | 40.43 |
| 06/16/2026 21:59 | 1 | 40.43 |
| 06/16/2026 21:59 | 25 | 40.44 |
| 06/16/2026 21:59 | 25 | 40.44 |
| 06/16/2026 21:59 | 31 | 40.44 |
| 06/16/2026 21:59 | 1 | 40.44 |
| 06/16/2026 21:59 | 50 | 40.44 |
| 06/16/2026 21:59 | 23 | 40.45 |
| 06/16/2026 21:59 | 33 | 40.45 |
| 06/16/2026 21:59 | 1 | 40.45 |
| 06/16/2026 21:59 | 100 | 40.45 |
| 06/16/2026 21:59 | 303 | 40.45 |
| 06/16/2026 21:59 | 205 | 40.45 |
| 06/16/2026 21:59 | 34 | 40.455 |
| 06/16/2026 21:59 | 5 | 40.455 |
| 06/16/2026 21:59 | 22 | 40.455 |
| 06/16/2026 21:59 | 30 | 40.455 |
| 06/16/2026 21:59 | 1 | 40.46 |
| 06/16/2026 21:59 | 1 | 40.46 |
| 06/16/2026 21:59 | 7 | 40.46 |
| 06/16/2026 21:59 | 3 | 40.46 |
| 06/16/2026 21:59 | 97 | 40.46 |
| 06/16/2026 21:59 | 1 | 40.46 |
| 06/16/2026 21:59 | 1 | 40.46 |
| 06/16/2026 21:59 | 1 | 40.46 |
| 06/16/2026 21:59 | 70 | 40.45 |
| 06/16/2026 21:59 | 41 | 40.45 |
| 06/16/2026 21:59 | 59 | 40.45 |
| 06/16/2026 21:59 | 44 | 40.45 |
| 06/16/2026 21:59 | 100 | 40.45 |
| 06/16/2026 21:59 | 56 | 40.45 |
| 06/16/2026 21:59 | 44 | 40.45 |
| 06/16/2026 21:59 | 56 | 40.45 |
| 06/16/2026 21:59 | 4 | 40.45 |
| 06/16/2026 21:59 | 84 | 40.45 |
| 06/16/2026 21:59 | 12 | 40.45 |
| 06/16/2026 21:59 | 100 | 40.45 |
| 06/16/2026 21:59 | 10 | 40.45 |
| 06/16/2026 21:59 | 36 | 40.45 |
| 06/16/2026 21:59 | 4 | 40.45 |
| 06/16/2026 21:59 | 7 | 40.45 |
| 06/16/2026 21:59 | 21 | 40.45 |
| 06/16/2026 21:59 | 33 | 40.45 |
| 06/16/2026 21:59 | 136 | 40.45 |
| 06/16/2026 21:59 | 86 | 40.45 |
| 06/16/2026 21:59 | 15 | 40.45 |
| 06/16/2026 21:59 | 14 | 40.445 |
| 06/16/2026 21:59 | 3 | 40.445 |
| 06/16/2026 21:59 | 2 | 40.445 |
| 06/16/2026 21:59 | 33 | 40.445 |
| 06/16/2026 21:59 | 1 | 40.445 |
| 06/16/2026 21:59 | 1 | 40.445 |
| 06/16/2026 21:59 | 100 | 40.44 |
| 06/16/2026 21:59 | 100 | 40.44 |
| 06/16/2026 21:59 | 7 | 40.44 |
| 06/16/2026 21:59 | 31 | 40.44 |
| 06/16/2026 21:59 | 102 | 40.44 |
| 06/16/2026 21:59 | 132 | 40.44 |
| 06/16/2026 21:59 | 33 | 40.43 |
| 06/16/2026 21:59 | 47 | 40.43 |
| 06/16/2026 21:59 | 3 | 40.43 |
| 06/16/2026 21:59 | 100 | 40.43 |
| 06/16/2026 21:59 | 39 | 40.42 |
| 06/16/2026 21:59 | 11 | 40.42 |
| 06/16/2026 21:59 | 33 | 40.42 |
| 06/16/2026 21:59 | 13 | 40.42 |
| 06/16/2026 21:59 | 1 | 40.42 |
| 06/16/2026 21:59 | 100 | 40.42 |
| 06/16/2026 21:59 | 3 | 40.43 |
| 06/16/2026 21:59 | 77 | 40.43 |
| 06/16/2026 21:59 | 33 | 40.42 |
| 06/16/2026 21:59 | 13 | 40.42 |
| 06/16/2026 21:59 | 119 | 40.42 |
| 06/16/2026 21:59 | 100 | 40.42 |
| 06/16/2026 21:59 | 100 | 40.42 |
| 06/16/2026 21:59 | 100 | 40.41 |
| 06/16/2026 21:59 | 32 | 40.41 |
| 06/16/2026 21:59 | 98 | 40.41 |
| 06/16/2026 21:59 | 100 | 40.405 |
| 06/16/2026 21:59 | 3 | 40.40 |
| 06/16/2026 21:59 | 65 | 40.41 |
| 06/16/2026 21:59 | 782 | 40.41 |
| 06/16/2026 21:59 | 98 | 40.41 |
| 06/16/2026 21:59 | 38 | 40.41 |
| 06/16/2026 21:59 | 94 | 40.41 |
| 06/16/2026 21:59 | 5 | 40.42 |
| 06/16/2026 21:59 | 1 | 40.43 |
| 06/16/2026 21:59 | 53 | 40.43 |
| 06/16/2026 21:59 | 6 | 40.43 |
| 06/16/2026 21:59 | 100 | 40.43 |
| 06/16/2026 21:59 | 2 | 40.43 |
| 06/16/2026 21:59 | 1 | 40.43 |
| 06/16/2026 21:59 | 10 | 40.44 |
| 06/16/2026 21:59 | 147 | 40.44 |
| 06/16/2026 21:59 | 50 | 40.44 |
| 06/16/2026 21:59 | 100 | 40.44 |
| 06/16/2026 21:59 | 2 | 40.44 |
| 06/16/2026 21:59 | 63 | 40.44 |
| 06/16/2026 21:59 | 2 | 40.44 |
| 06/16/2026 21:59 | 2 | 40.44 |
| 06/16/2026 21:59 | 9 | 40.44 |
| 06/16/2026 21:59 | 32 | 40.44 |
| 06/16/2026 21:59 | 1 | 40.44 |
| 06/16/2026 21:59 | 2 | 40.44 |
| 06/16/2026 21:59 | 56 | 40.44 |
| 06/16/2026 21:59 | 197 | 40.44 |
| 06/16/2026 21:59 | 197 | 40.44 |
| 06/16/2026 21:59 | 12 | 40.45 |
| 06/16/2026 21:59 | 23 | 40.45 |
| 06/16/2026 21:59 | 21 | 40.445 |
| 06/16/2026 21:59 | 56 | 40.44 |
| 06/16/2026 21:59 | 36 | 40.44 |
| 06/16/2026 21:59 | 8 | 40.44 |
| 06/16/2026 21:59 | 87 | 40.44 |
| 06/16/2026 21:59 | 32 | 40.44 |
| 06/16/2026 21:59 | 6 | 40.44 |
| 06/16/2026 21:59 | 33 | 40.44 |
| 06/16/2026 21:59 | 135 | 40.44 |
| 06/16/2026 21:59 | 98 | 40.44 |
| 06/16/2026 21:59 | 1 | 40.44 |
| 06/16/2026 21:59 | 60 | 40.43 |
| 06/16/2026 21:59 | 9 | 40.43 |
| 06/16/2026 21:59 | 33 | 40.43 |
| 06/16/2026 21:59 | 32 | 40.43 |
| 06/16/2026 21:59 | 27 | 40.43 |
| 06/16/2026 21:59 | 73 | 40.43 |
| 06/16/2026 21:59 | 134 | 40.43 |
| 06/16/2026 21:59 | 98 | 40.43 |
| 06/16/2026 21:59 | 300 | 40.42 |
| 06/16/2026 21:59 | 50 | 40.42 |
| 06/16/2026 21:59 | 50 | 40.42 |
| 06/16/2026 21:59 | 100 | 40.42 |
| 06/16/2026 21:59 | 17 | 40.42 |
| 06/16/2026 21:59 | 35 | 40.42 |
| 06/16/2026 21:59 | 101 | 40.42 |
| 06/16/2026 21:59 | 1 | 40.42 |
| 06/16/2026 21:59 | 2 | 40.42 |
| 06/16/2026 21:59 | 31 | 40.42 |
| 06/16/2026 21:59 | 100 | 40.42 |
| 06/16/2026 21:59 | 13 | 40.42 |
| 06/16/2026 21:59 | 61 | 40.42 |
| 06/16/2026 21:59 | 15 | 40.41 |
| 06/16/2026 21:59 | 39 | 40.42 |
| 06/16/2026 21:59 | 61 | 40.42 |
| 06/16/2026 21:59 | 39 | 40.42 |
| 06/16/2026 21:59 | 33 | 40.42 |
| 06/16/2026 21:59 | 98 | 40.42 |
| 06/16/2026 21:59 | 133 | 40.42 |
| 06/16/2026 21:59 | 45 | 40.41 |
| 06/16/2026 21:59 | 2 | 40.41 |
| 06/16/2026 21:59 | 46 | 40.41 |
| 06/16/2026 21:59 | 1 | 40.41 |
| 06/16/2026 21:59 | 1 | 40.41 |
| 06/16/2026 21:59 | 100 | 40.41 |
| 06/16/2026 21:59 | 6 | 40.41 |
| 06/16/2026 21:59 | 1 | 40.41 |
| 06/16/2026 21:59 | 5 | 40.41 |
| 06/16/2026 21:59 | 2 | 40.41 |
| 06/16/2026 21:59 | 7 | 40.41 |
| 06/16/2026 21:59 | 93 | 40.41 |
| 06/16/2026 21:59 | 2 | 40.41 |
| 06/16/2026 21:59 | 4 | 40.41 |
| 06/16/2026 21:59 | 1 | 40.41 |
| 06/16/2026 21:59 | 1 | 40.42 |
| 06/16/2026 21:59 | 1 | 40.42 |
| 06/16/2026 21:59 | 2 | 40.42 |
| 06/16/2026 21:59 | 47 | 40.42 |
| 06/16/2026 21:59 | 100 | 40.42 |
| 06/16/2026 21:59 | 138 | 40.42 |
| 06/16/2026 21:59 | 9 | 40.42 |
| 06/16/2026 21:59 | 17 | 40.42 |
| 06/16/2026 21:59 | 20 | 40.42 |
| 06/16/2026 21:59 | 9 | 40.42 |
| 06/16/2026 21:59 | 5 | 40.42 |
| 06/16/2026 21:59 | 32 | 40.42 |
| 06/16/2026 21:59 | 98 | 40.42 |
| 06/16/2026 21:59 | 4 | 40.43 |
| 06/16/2026 21:59 | 247 | 40.43 |
| 06/16/2026 21:59 | 1 | 40.43 |
| 06/16/2026 21:59 | 2 | 40.43 |
| 06/16/2026 21:59 | 88 | 40.43 |
| 06/16/2026 21:59 | 8 | 40.43 |
| 06/16/2026 21:59 | 114 | 40.43 |
| 06/16/2026 21:59 | 2 | 40.445 |
| 06/16/2026 21:59 | 19 | 40.44 |
| 06/16/2026 21:59 | 20 | 40.43 |
| 06/16/2026 21:59 | 14 | 40.43 |
| 06/16/2026 21:59 | 7 | 40.43 |
| 06/16/2026 21:59 | 14 | 40.43 |
| 06/16/2026 21:59 | 41 | 40.425 |
| 06/16/2026 21:59 | 55 | 40.42 |
| 06/16/2026 21:59 | 27 | 40.42 |
| 06/16/2026 21:59 | 20 | 40.42 |
| 06/16/2026 21:59 | 55 | 40.42 |
| 06/16/2026 21:58 | 1 | 40.42 |
| 06/16/2026 21:58 | 1 | 40.42 |
| 06/16/2026 21:58 | 1 | 40.42 |
| 06/16/2026 21:58 | 1 | 40.42 |
| 06/16/2026 21:58 | 1 | 40.42 |
| 06/16/2026 21:58 | 2 | 40.42 |
| 06/16/2026 21:58 | 21 | 40.42 |
| 06/16/2026 21:58 | 98 | 40.42 |
| 06/16/2026 21:58 | 2 | 40.42 |
| 06/16/2026 21:58 | 3 | 40.42 |
| 06/16/2026 21:58 | 3 | 40.42 |
| 06/16/2026 21:58 | 100 | 40.42 |
| 06/16/2026 21:58 | 200 | 40.42 |
| 06/16/2026 21:58 | 12 | 40.43 |
| 06/16/2026 21:58 | 19 | 40.43 |
| 06/16/2026 21:58 | 114 | 40.42 |
| 06/16/2026 21:58 | 150 | 40.42 |
| 06/16/2026 21:58 | 150 | 40.42 |
| 06/16/2026 21:58 | 100 | 40.43 |
| 06/16/2026 21:58 | 1 | 40.42 |
| 06/16/2026 21:58 | 100 | 40.42 |
| 06/16/2026 21:58 | 32 | 40.41 |
| 06/16/2026 21:58 | 21 | 40.41 |
| 06/16/2026 21:58 | 100 | 40.41 |
| 06/16/2026 21:58 | 25 | 40.41 |
| 06/16/2026 21:58 | 25 | 40.41 |
| 06/16/2026 21:58 | 1 | 40.41 |
| 06/16/2026 21:58 | 1 | 40.41 |
| 06/16/2026 21:58 | 1 | 40.41 |
| 06/16/2026 21:58 | 155 | 40.40 |
| 06/16/2026 21:58 | 12 | 40.40 |
| 06/16/2026 21:58 | 88 | 40.40 |
| 06/16/2026 21:58 | 4 | 40.40 |
| 06/16/2026 21:58 | 100 | 40.40 |
| 06/16/2026 21:58 | 2 | 40.40 |
| 06/16/2026 21:58 | 174 | 40.40 |
| 06/16/2026 21:58 | 42 | 40.40 |
| 06/16/2026 21:58 | 9 | 40.40 |
| 06/16/2026 21:58 | 1 | 40.40 |
| 06/16/2026 21:58 | 4 | 40.40 |
| 06/16/2026 21:58 | 100 | 40.40 |
| 06/16/2026 21:58 | 5 | 40.40 |
| 06/16/2026 21:58 | 5 | 40.40 |
| 06/16/2026 21:58 | 7 | 40.40 |
| 06/16/2026 21:58 | 47 | 40.40 |
| 06/16/2026 21:58 | 100 | 40.40 |
| 06/16/2026 21:58 | 4 | 40.40 |
| 06/16/2026 21:58 | 52 | 40.40 |
| 06/16/2026 21:58 | 7 | 40.40 |
| 06/16/2026 21:58 | 4 | 40.40 |
| 06/16/2026 21:58 | 1 | 40.40 |
| 06/16/2026 21:58 | 4 | 40.40 |
| 06/16/2026 21:58 | 9 | 40.40 |
| 06/16/2026 21:58 | 100 | 40.40 |
| 06/16/2026 21:58 | 100 | 40.40 |
| 06/16/2026 21:58 | 10 | 40.40 |
| 06/16/2026 21:58 | 28 | 40.40 |
| 06/16/2026 21:58 | 52 | 40.40 |
| 06/16/2026 21:58 | 15 | 40.40 |
| 06/16/2026 21:58 | 12 | 40.395 |
| 06/16/2026 21:58 | 1 | 40.39 |
| 06/16/2026 21:58 | 2 | 40.39 |
| 06/16/2026 21:58 | 27 | 40.39 |
| 06/16/2026 21:58 | 5 | 40.39 |
| 06/16/2026 21:58 | 65 | 40.39 |
| 06/16/2026 21:58 | 12 | 40.40 |
| 06/16/2026 21:58 | 15 | 40.395 |
| 06/16/2026 21:58 | 21 | 40.395 |
| 06/16/2026 21:58 | 1 | 40.395 |
| 06/16/2026 21:58 | 20 | 40.39 |
| 06/16/2026 21:58 | 80 | 40.395 |
| 06/16/2026 21:58 | 20 | 40.395 |
| 06/16/2026 21:58 | 24 | 40.39 |
| 06/16/2026 21:58 | 3 | 40.39 |
| 06/16/2026 21:58 | 10 | 40.39 |
| 06/16/2026 21:58 | 82 | 40.39 |
| 06/16/2026 21:58 | 12 | 40.39 |
| 06/16/2026 21:58 | 102 | 40.39 |
| 06/16/2026 21:58 | 85 | 40.39 |
| 06/16/2026 21:58 | 400 | 40.38 |
| 06/16/2026 21:58 | 100 | 40.38 |
| 06/16/2026 21:58 | 2 | 40.38 |
| 06/16/2026 21:58 | 133 | 40.38 |
| 06/16/2026 21:58 | 8 | 40.38 |
| 06/16/2026 21:58 | 5 | 40.38 |
| 06/16/2026 21:58 | 47 | 40.38 |
| 06/16/2026 21:58 | 54 | 40.38 |
| 06/16/2026 21:58 | 4 | 40.38 |
| 06/16/2026 21:58 | 5 | 40.38 |
| 06/16/2026 21:58 | 20 | 40.38 |
| 06/16/2026 21:58 | 22 | 40.38 |
| 06/16/2026 21:58 | 1 | 40.38 |
| 06/16/2026 21:58 | 2 | 40.38 |
| 06/16/2026 21:58 | 100 | 40.38 |
| 06/16/2026 21:58 | 14 | 40.39 |
| 06/16/2026 21:58 | 1 | 40.39 |
| 06/16/2026 21:58 | 21 | 40.39 |
| 06/16/2026 21:58 | 7 | 40.39 |
| 06/16/2026 21:58 | 25 | 40.39 |
| 06/16/2026 21:58 | 1 | 40.39 |
| 06/16/2026 21:58 | 14 | 40.39 |
| 06/16/2026 21:58 | 12 | 40.39 |
| 06/16/2026 21:58 | 1 | 40.39 |
| 06/16/2026 21:58 | 67 | 40.39 |
| 06/16/2026 21:58 | 8 | 40.39 |
| 06/16/2026 21:58 | 19 | 40.39 |
| 06/16/2026 21:58 | 81 | 40.39 |
| 06/16/2026 21:58 | 100 | 40.39 |
| 06/16/2026 21:58 | 47 | 40.39 |
| 06/16/2026 21:58 | 100 | 40.39 |
| 06/16/2026 21:58 | 20 | 40.39 |
| 06/16/2026 21:58 | 100 | 40.39 |
| 06/16/2026 21:58 | 5 | 40.39 |
| 06/16/2026 21:58 | 100 | 40.39 |
| 06/16/2026 21:58 | 32 | 40.39 |
| 06/16/2026 21:58 | 100 | 40.39 |
| 06/16/2026 21:58 | 8 | 40.40 |
| 06/16/2026 21:58 | 17 | 40.40 |
| 06/16/2026 21:58 | 2 | 40.40 |
| 06/16/2026 21:58 | 49 | 40.40 |
| 06/16/2026 21:58 | 25 | 40.40 |
| 06/16/2026 21:58 | 82 | 40.40 |
| 06/16/2026 21:58 | 81 | 40.40 |
| 06/16/2026 21:58 | 100 | 40.41 |
| 06/16/2026 21:58 | 48 | 40.41 |
| 06/16/2026 21:58 | 34 | 40.41 |
| 06/16/2026 21:58 | 3 | 40.41 |
| 06/16/2026 21:58 | 25 | 40.41 |
| 06/16/2026 21:58 | 9 | 40.41 |
| 06/16/2026 21:58 | 41 | 40.41 |
| 06/16/2026 21:58 | 87 | 40.41 |
| 06/16/2026 21:58 | 6 | 40.41 |
| 06/16/2026 21:58 | 7 | 40.42 |
| 06/16/2026 21:58 | 3 | 40.42 |
| 06/16/2026 21:58 | 3 | 40.42 |
| 06/16/2026 21:58 | 15 | 40.42 |
| 06/16/2026 21:58 | 12 | 40.42 |
| 06/16/2026 21:58 | 5 | 40.42 |
| 06/16/2026 21:58 | 4 | 40.42 |
| 06/16/2026 21:58 | 9 | 40.42 |
| 06/16/2026 21:58 | 15 | 40.42 |
| 06/16/2026 21:58 | 3 | 40.42 |
| 06/16/2026 21:58 | 29 | 40.42 |
| 06/16/2026 21:58 | 3 | 40.42 |
| 06/16/2026 21:58 | 3 | 40.42 |
| 06/16/2026 21:58 | 82 | 40.42 |
| 06/16/2026 21:58 | 30 | 40.42 |
| 06/16/2026 21:58 | 23 | 40.42 |
| 06/16/2026 21:58 | 12 | 40.42 |
| 06/16/2026 21:58 | 9 | 40.42 |
| 06/16/2026 21:58 | 1 | 40.42 |
| 06/16/2026 21:58 | 5 | 40.42 |
| 06/16/2026 21:58 | 2 | 40.42 |
| 06/16/2026 21:58 | 6 | 40.42 |
| 06/16/2026 21:58 | 24 | 40.42 |
| 06/16/2026 21:58 | 6 | 40.41 |
| 06/16/2026 21:58 | 29 | 40.41 |
| 06/16/2026 21:58 | 58 | 40.41 |
| 06/16/2026 21:58 | 42 | 40.41 |
| 06/16/2026 21:58 | 18 | 40.41 |
| 06/16/2026 21:58 | 82 | 40.41 |
| 06/16/2026 21:58 | 41 | 40.41 |
| 06/16/2026 21:58 | 59 | 40.41 |
| 06/16/2026 21:58 | 20 | 40.41 |
| 06/16/2026 21:58 | 28 | 40.41 |
| 06/16/2026 21:58 | 50 | 40.41 |
| 06/16/2026 21:58 | 100 | 40.41 |
| 06/16/2026 21:58 | 34 | 40.41 |
| 06/16/2026 21:58 | 100 | 40.41 |
| 06/16/2026 21:58 | 100 | 40.41 |
| 06/16/2026 21:58 | 100 | 40.41 |
| 06/16/2026 21:58 | 50 | 40.41 |
| 06/16/2026 21:58 | 4 | 40.41 |
| 06/16/2026 21:58 | 6 | 40.41 |
| 06/16/2026 21:58 | 96 | 40.41 |
| 06/16/2026 21:58 | 4 | 40.41 |
| 06/16/2026 21:58 | 1 | 40.41 |
| 06/16/2026 21:58 | 1 | 40.41 |
| 06/16/2026 21:58 | 1 | 40.41 |
| 06/16/2026 21:58 | 1 | 40.41 |
| 06/16/2026 21:58 | 1 | 40.41 |
| 06/16/2026 21:58 | 1 | 40.41 |
| 06/16/2026 21:58 | 1 | 40.41 |
| 06/16/2026 21:58 | 1 | 40.41 |
| 06/16/2026 21:58 | 4 | 40.41 |
| 06/16/2026 21:58 | 43 | 40.41 |
| 06/16/2026 21:58 | 57 | 40.41 |
| 06/16/2026 21:58 | 100 | 40.41 |
| 06/16/2026 21:58 | 22 | 40.41 |
| 06/16/2026 21:58 | 22 | 40.40 |
| 06/16/2026 21:58 | 87 | 40.40 |
| 06/16/2026 21:58 | 28 | 40.40 |
| 06/16/2026 21:58 | 82 | 40.40 |
| 06/16/2026 21:58 | 63 | 40.39 |
| 06/16/2026 21:58 | 12 | 40.39 |
| 06/16/2026 21:58 | 25 | 40.40 |
| 06/16/2026 21:58 | 24 | 40.40 |
| 06/16/2026 21:58 | 13 | 40.40 |
| 06/16/2026 21:58 | 1 | 40.41 |
| 06/16/2026 21:58 | 39 | 40.40 |
| 06/16/2026 21:58 | 1 | 40.40 |
| 06/16/2026 21:58 | 40 | 40.40 |
| 06/16/2026 21:58 | 47 | 40.40 |
| 06/16/2026 21:58 | 47 | 40.40 |
| 06/16/2026 21:58 | 47 | 40.40 |
| 06/16/2026 21:58 | 47 | 40.40 |
| 06/16/2026 21:58 | 23 | 40.395 |
| 06/16/2026 21:58 | 11 | 40.395 |
| 06/16/2026 21:58 | 38 | 40.40 |
| 06/16/2026 21:58 | 25 | 40.40 |
| 06/16/2026 21:58 | 50 | 40.40 |
| 06/16/2026 21:58 | 25 | 40.40 |
| 06/16/2026 21:58 | 49 | 40.385 |
| 06/16/2026 21:58 | 25 | 40.39 |
| 06/16/2026 21:58 | 23 | 40.38 |
| 06/16/2026 21:58 | 72 | 40.38 |
| 06/16/2026 21:58 | 2 | 40.38 |
| 06/16/2026 21:58 | 39 | 40.38 |
| 06/16/2026 21:58 | 61 | 40.38 |
| 06/16/2026 21:58 | 1 | 40.39 |
| 06/16/2026 21:58 | 421 | 40.39 |
| 06/16/2026 21:58 | 76 | 40.39 |
| 06/16/2026 21:58 | 75 | 40.39 |
| 06/16/2026 21:58 | 72 | 40.39 |
| 06/16/2026 21:58 | 1 | 40.40 |
| 06/16/2026 21:58 | 73 | 40.40 |
| 06/16/2026 21:58 | 5 | 40.40 |
| 06/16/2026 21:58 | 5 | 40.40 |
| 06/16/2026 21:58 | 5 | 40.40 |
| 06/16/2026 21:58 | 25 | 40.40 |
| 06/16/2026 21:58 | 100 | 40.39 |
| 06/16/2026 21:58 | 100 | 40.39 |
| 06/16/2026 21:58 | 31 | 40.39 |
| 06/16/2026 21:58 | 100 | 40.39 |
| 06/16/2026 21:58 | 100 | 40.39 |
| 06/16/2026 21:58 | 24 | 40.39 |
| 06/16/2026 21:58 | 7 | 40.39 |
| 06/16/2026 21:58 | 29 | 40.385 |
| 06/16/2026 21:58 | 69 | 40.39 |
| 06/16/2026 21:58 | 73 | 40.39 |
| 06/16/2026 21:58 | 20 | 40.38 |
| 06/16/2026 21:58 | 66 | 40.38 |
| 06/16/2026 21:58 | 164 | 40.38 |
| 06/16/2026 21:58 | 1 | 40.38 |
| 06/16/2026 21:58 | 100 | 40.38 |
| 06/16/2026 21:58 | 100 | 40.39 |
| 06/16/2026 21:58 | 100 | 40.39 |
| 06/16/2026 21:58 | 100 | 40.39 |
| 06/16/2026 21:58 | 5 | 40.40 |
| 06/16/2026 21:58 | 4 | 40.41 |
| 06/16/2026 21:57 | 1 | 40.41 |
| 06/16/2026 21:57 | 5 | 40.41 |
| 06/16/2026 21:57 | 6 | 40.41 |
| 06/16/2026 21:57 | 2 | 40.405 |
| 06/16/2026 21:57 | 100 | 40.41 |
| 06/16/2026 21:57 | 23 | 40.41 |
| 06/16/2026 21:57 | 10 | 40.41 |
| 06/16/2026 21:57 | 21 | 40.41 |
| 06/16/2026 21:57 | 1 | 40.41 |
| 06/16/2026 21:57 | 20 | 40.40 |
| 06/16/2026 21:57 | 10 | 40.40 |
| 06/16/2026 21:57 | 80 | 40.38 |
| 06/16/2026 21:57 | 10 | 40.38 |
| 06/16/2026 21:57 | 10 | 40.38 |
| 06/16/2026 21:57 | 13 | 40.42 |
| 06/16/2026 21:57 | 34 | 40.405 |
| 06/16/2026 21:57 | 4 | 40.41 |
| 06/16/2026 21:57 | 100 | 40.42 |
| 06/16/2026 21:57 | 45 | 40.42 |
| 06/16/2026 21:57 | 100 | 40.42 |
| 06/16/2026 21:57 | 5 | 40.42 |
| 06/16/2026 21:57 | 12 | 40.42 |
| 06/16/2026 21:57 | 100 | 40.42 |
| 06/16/2026 21:57 | 100 | 40.42 |
| 06/16/2026 21:57 | 50 | 40.42 |
| 06/16/2026 21:57 | 20 | 40.42 |
| 06/16/2026 21:57 | 16 | 40.42 |
| 06/16/2026 21:57 | 36 | 40.42 |
| 06/16/2026 21:57 | 6 | 40.42 |
| 06/16/2026 21:57 | 32 | 40.41 |
| 06/16/2026 21:57 | 49 | 40.40 |
| 06/16/2026 21:57 | 143 | 40.40 |
| 06/16/2026 21:57 | 100 | 40.39 |
| 06/16/2026 21:57 | 57 | 40.40 |
| 06/16/2026 21:57 | 61 | 40.40 |
| 06/16/2026 21:57 | 78 | 40.40 |
| 06/16/2026 21:57 | 2 | 40.40 |
| 06/16/2026 21:57 | 16 | 40.40 |
| 06/16/2026 21:57 | 3 | 40.40 |
| 06/16/2026 21:57 | 1 | 40.40 |
| 06/16/2026 21:57 | 100 | 40.41 |
| 06/16/2026 21:57 | 21 | 40.43 |
| 06/16/2026 21:57 | 100 | 40.42 |
| 06/16/2026 21:57 | 100 | 40.42 |
| 06/16/2026 21:57 | 47 | 40.42 |
| 06/16/2026 21:57 | 61 | 40.42 |
| 06/16/2026 21:57 | 100 | 40.42 |
| 06/16/2026 21:57 | 100 | 40.42 |
| 06/16/2026 21:57 | 11 | 40.46 |
| 06/16/2026 21:57 | 15 | 40.43 |
| 06/16/2026 21:57 | 100 | 40.43 |
| 06/16/2026 21:57 | 72 | 40.43 |
| 06/16/2026 21:57 | 150 | 40.43 |
| 06/16/2026 21:57 | 100 | 40.44 |
| 06/16/2026 21:57 | 100 | 40.45 |
| 06/16/2026 21:57 | 100 | 40.46 |
| 06/16/2026 21:57 | 1 | 40.46 |
| 06/16/2026 21:57 | 50 | 40.46 |
| 06/16/2026 21:57 | 100 | 40.46 |
| 06/16/2026 21:57 | 35 | 40.46 |
| 06/16/2026 21:57 | 15 | 40.46 |
| 06/16/2026 21:57 | 9 | 40.49 |
| 06/16/2026 21:57 | 6 | 40.49 |
| 06/16/2026 21:57 | 7 | 40.50 |
| 06/16/2026 21:57 | 10 | 40.50 |
| 06/16/2026 21:57 | 1 | 40.50 |
| 06/16/2026 21:57 | 700 | 40.50 |
| 06/16/2026 21:57 | 20 | 40.50 |
| 06/16/2026 21:57 | 1 | 40.50 |
| 06/16/2026 21:57 | 1 | 40.51 |
| 06/16/2026 21:57 | 100 | 40.52 |
| 06/16/2026 21:57 | 100 | 40.52 |
| 06/16/2026 21:57 | 36 | 40.52 |
| 06/16/2026 21:57 | 37 | 40.52 |
| 06/16/2026 21:57 | 100 | 40.54 |
| 06/16/2026 21:57 | 100 | 40.55 |
| 06/16/2026 21:57 | 17 | 40.55 |
| 06/16/2026 21:57 | 1 | 40.55 |
| 06/16/2026 21:57 | 82 | 40.55 |
| 06/16/2026 21:57 | 18 | 40.55 |
| 06/16/2026 21:57 | 2 | 40.55 |
| 06/16/2026 21:57 | 2 | 40.58 |
| 06/16/2026 21:57 | 2 | 40.58 |
| 06/16/2026 21:57 | 1 | 40.58 |
| 06/16/2026 21:57 | 1 | 40.58 |
| 06/16/2026 21:57 | 5 | 40.59 |
| 06/16/2026 21:57 | 2 | 40.60 |
| 06/16/2026 21:57 | 30 | 40.60 |
| 06/16/2026 21:57 | 2 | 40.605 |
| 06/16/2026 21:57 | 1 | 40.605 |
| 06/16/2026 21:56 | 60 | 40.62 |
| 06/16/2026 21:56 | 1 | 40.64 |
| 06/16/2026 21:56 | 3 | 40.64 |
| 06/16/2026 21:56 | 1 | 40.64 |
| 06/16/2026 21:56 | 1 | 40.64 |
| 06/16/2026 21:56 | 100 | 40.64 |
| 06/16/2026 21:56 | 173 | 40.64 |
| 06/16/2026 21:56 | 27 | 40.64 |
| 06/16/2026 21:56 | 100 | 40.64 |
| 06/16/2026 21:56 | 46 | 40.64 |
| 06/16/2026 21:56 | 54 | 40.64 |
| 06/16/2026 21:56 | 73 | 40.64 |
| 06/16/2026 21:56 | 27 | 40.64 |
| 06/16/2026 21:56 | 42 | 40.64 |
| 06/16/2026 21:56 | 44 | 40.64 |
| 06/16/2026 21:56 | 4 | 40.64 |
| 06/16/2026 21:56 | 10 | 40.64 |
| 06/16/2026 21:56 | 6 | 40.65 |
| 06/16/2026 21:56 | 48 | 40.65 |
| 06/16/2026 21:56 | 52 | 40.65 |
| 06/16/2026 21:56 | 13 | 40.65 |
| 06/16/2026 21:56 | 14 | 40.64 |
| 06/16/2026 21:56 | 5 | 40.64 |
| 06/16/2026 21:56 | 43 | 40.64 |
| 06/16/2026 21:56 | 1 | 40.63 |
| 06/16/2026 21:56 | 100 | 40.63 |
| 06/16/2026 21:56 | 5 | 40.63 |
| 06/16/2026 21:56 | 14 | 40.63 |
| 06/16/2026 21:56 | 86 | 40.63 |
| 06/16/2026 21:56 | 5 | 40.63 |
| 06/16/2026 21:56 | 9 | 40.63 |
| 06/16/2026 21:56 | 26 | 40.63 |
| 06/16/2026 21:56 | 6 | 40.63 |
| 06/16/2026 21:56 | 94 | 40.63 |
| 06/16/2026 21:56 | 33 | 40.63 |
| 06/16/2026 21:56 | 5 | 40.63 |
| 06/16/2026 21:56 | 5 | 40.63 |
| 06/16/2026 21:56 | 50 | 40.63 |
| 06/16/2026 21:56 | 14 | 40.63 |
| 06/16/2026 21:56 | 100 | 40.625 |
| 06/16/2026 21:56 | 70 | 40.62 |
| 06/16/2026 21:56 | 30 | 40.62 |
| 06/16/2026 21:56 | 50 | 40.62 |
| 06/16/2026 21:56 | 44 | 40.62 |
| 06/16/2026 21:56 | 43 | 40.62 |
| 06/16/2026 21:56 | 44 | 40.61 |
| 06/16/2026 21:56 | 9 | 40.60 |
| 06/16/2026 21:56 | 2 | 40.60 |
| 06/16/2026 21:56 | 100 | 40.61 |
| 06/16/2026 21:56 | 3 | 40.61 |
| 06/16/2026 21:56 | 97 | 40.61 |
| 06/16/2026 21:56 | 67 | 40.63 |
| 06/16/2026 21:56 | 9 | 40.63 |
| 06/16/2026 21:56 | 100 | 40.63 |
| 06/16/2026 21:56 | 90 | 40.63 |
| 06/16/2026 21:56 | 82 | 40.63 |
| 06/16/2026 21:56 | 8 | 40.63 |
| 06/16/2026 21:56 | 3 | 40.63 |
| 06/16/2026 21:56 | 97 | 40.63 |
| 06/16/2026 21:56 | 1 | 40.63 |
| 06/16/2026 21:56 | 2 | 40.63 |
| 06/16/2026 21:56 | 2 | 40.66 |
| 06/16/2026 21:56 | 1 | 40.66 |
| 06/16/2026 21:56 | 6 | 40.66 |
| 06/16/2026 21:56 | 1 | 40.66 |
| 06/16/2026 21:56 | 10 | 40.65 |
| 06/16/2026 21:56 | 15 | 40.66 |
| 06/16/2026 21:56 | 73 | 40.64 |
| 06/16/2026 21:56 | 70 | 40.64 |
| 06/16/2026 21:56 | 100 | 40.64 |
| 06/16/2026 21:56 | 20 | 40.64 |
| 06/16/2026 21:56 | 200 | 40.64 |
| 06/16/2026 21:56 | 2 | 40.64 |
| 06/16/2026 21:56 | 35 | 40.67 |
| 06/16/2026 21:55 | 4 | 40.67 |
| 06/16/2026 21:55 | 60 | 40.67 |
| 06/16/2026 21:55 | 15 | 40.67 |
| 06/16/2026 21:55 | 100 | 40.69 |
| 06/16/2026 21:55 | 100 | 40.69 |
| 06/16/2026 21:55 | 30 | 40.67 |
| 06/16/2026 21:55 | 24 | 40.67 |
| 06/16/2026 21:55 | 51 | 40.67 |
| 06/16/2026 21:55 | 25 | 40.69 |
| 06/16/2026 21:55 | 14 | 40.70 |
| 06/16/2026 21:55 | 80 | 40.70 |
| 06/16/2026 21:55 | 12 | 40.69 |
| 06/16/2026 21:55 | 75 | 40.69 |
| 06/16/2026 21:55 | 25 | 40.69 |
| 06/16/2026 21:55 | 75 | 40.69 |
| 06/16/2026 21:55 | 25 | 40.69 |
| 06/16/2026 21:55 | 100 | 40.67 |
| 06/16/2026 21:55 | 100 | 40.69 |
| 06/16/2026 21:55 | 50 | 40.69 |
| 06/16/2026 21:55 | 43 | 40.69 |
| 06/16/2026 21:55 | 64 | 40.69 |
| 06/16/2026 21:55 | 80 | 40.69 |
| 06/16/2026 21:55 | 1 | 40.69 |
| 06/16/2026 21:55 | 50 | 40.69 |
| 06/16/2026 21:55 | 69 | 40.69 |
| 06/16/2026 21:55 | 1 | 40.68 |
| 06/16/2026 21:55 | 24 | 40.68 |
| 06/16/2026 21:55 | 63 | 40.68 |
| 06/16/2026 21:55 | 8 | 40.72 |
| 06/16/2026 21:55 | 2 | 40.74 |
| 06/16/2026 21:55 | 3 | 40.74 |
| 06/16/2026 21:55 | 5 | 40.74 |
| 06/16/2026 21:55 | 5 | 40.74 |
| 06/16/2026 21:55 | 400 | 40.75 |
| 06/16/2026 21:55 | 1 | 40.76 |
| 06/16/2026 21:55 | 200 | 40.76 |
| 06/16/2026 21:55 | 200 | 40.76 |
| 06/16/2026 21:55 | 267 | 40.76 |
| 06/16/2026 21:55 | 25 | 40.76 |
| 06/16/2026 21:55 | 25 | 40.76 |
| 06/16/2026 21:55 | 25 | 40.76 |
| 06/16/2026 21:55 | 9 | 40.75 |
| 06/16/2026 21:55 | 100 | 40.77 |
| 06/16/2026 21:55 | 1 | 40.78 |
| 06/16/2026 21:55 | 100 | 40.79 |
| 06/16/2026 21:55 | 50 | 40.79 |
| 06/16/2026 21:55 | 20 | 40.79 |
| 06/16/2026 21:55 | 30 | 40.79 |
| 06/16/2026 21:55 | 58 | 40.82 |
| 06/16/2026 21:55 | 20 | 40.82 |
| 06/16/2026 21:55 | 47 | 40.79 |
| 06/16/2026 21:55 | 18 | 40.82 |
| 06/16/2026 21:55 | 13 | 40.82 |
| 06/16/2026 21:55 | 5 | 40.79 |
| 06/16/2026 21:55 | 31 | 40.79 |
| 06/16/2026 21:55 | 31 | 40.79 |
| 06/16/2026 21:55 | 30 | 40.80 |
| 06/16/2026 21:55 | 3 | 40.80 |
| 06/16/2026 21:55 | 28 | 40.80 |
| 06/16/2026 21:55 | 100 | 40.81 |
| 06/16/2026 21:55 | 40 | 40.81 |
| 06/16/2026 21:55 | 29 | 40.81 |
| 06/16/2026 21:55 | 1 | 40.81 |
| 06/16/2026 21:55 | 31 | 40.81 |
| 06/16/2026 21:55 | 31 | 40.82 |
| 06/16/2026 21:55 | 4 | 40.82 |
| 06/16/2026 21:55 | 100 | 40.84 |
| 06/16/2026 21:55 | 15 | 40.82 |
| 06/16/2026 21:55 | 28 | 40.86 |
| 06/16/2026 21:55 | 3 | 40.86 |
| 06/16/2026 21:55 | 61 | 40.86 |
| 06/16/2026 21:55 | 100 | 40.86 |
| 06/16/2026 21:55 | 636 | 40.86 |
| 06/16/2026 21:55 | 20 | 40.87 |
| 06/16/2026 21:55 | 100 | 40.86 |
| 06/16/2026 21:55 | 100 | 40.86 |
| 06/16/2026 21:55 | 100 | 40.86 |
| 06/16/2026 21:55 | 311 | 40.84 |
| 06/16/2026 21:55 | 89 | 40.84 |
| 06/16/2026 21:55 | 100 | 40.87 |
| 06/16/2026 21:55 | 31 | 40.87 |
| 06/16/2026 21:55 | 30 | 40.87 |
| 06/16/2026 21:55 | 100 | 40.86 |
| 06/16/2026 21:55 | 20 | 40.86 |
| 06/16/2026 21:55 | 5 | 40.86 |
| 06/16/2026 21:55 | 31 | 40.86 |
| 06/16/2026 21:55 | 30 | 40.86 |
| 06/16/2026 21:55 | 31 | 40.84 |
| 06/16/2026 21:55 | 60 | 40.84 |
| 06/16/2026 21:55 | 5 | 40.84 |
| 06/16/2026 21:55 | 20 | 40.84 |
| 06/16/2026 21:55 | 20 | 40.86 |
| 06/16/2026 21:55 | 20 | 40.83 |
| 06/16/2026 21:55 | 10 | 40.87 |
| 06/16/2026 21:55 | 9 | 40.87 |
| 06/16/2026 21:55 | 30 | 40.87 |
| 06/16/2026 21:55 | 10 | 40.86 |
| 06/16/2026 21:55 | 31 | 40.86 |
| 06/16/2026 21:55 | 30 | 40.86 |
| 06/16/2026 21:55 | 1 | 40.84 |
| 06/16/2026 21:55 | 20 | 40.83 |
| 06/16/2026 21:55 | 20 | 40.83 |
| 06/16/2026 21:55 | 3 | 40.84 |
| 06/16/2026 21:55 | 1 | 40.84 |
| 06/16/2026 21:55 | 19 | 40.84 |
| 06/16/2026 21:55 | 31 | 40.84 |
| 06/16/2026 21:55 | 9 | 40.87 |
| 06/16/2026 21:55 | 52 | 40.87 |
| 06/16/2026 21:55 | 31 | 40.87 |
| 06/16/2026 21:55 | 30 | 40.87 |
| 06/16/2026 21:55 | 10 | 40.86 |
| 06/16/2026 21:55 | 61 | 40.86 |
| 06/16/2026 21:55 | 3 | 40.86 |
| 06/16/2026 21:55 | 190 | 40.85 |
| 06/16/2026 21:55 | 30 | 40.84 |
| 06/16/2026 21:55 | 12 | 40.84 |
| 06/16/2026 21:55 | 30 | 40.87 |
| 06/16/2026 21:55 | 20 | 40.88 |
| 06/16/2026 21:55 | 52 | 40.89 |
| 06/16/2026 21:55 | 36 | 40.89 |
| 06/16/2026 21:55 | 10 | 40.89 |
| 06/16/2026 21:55 | 20 | 40.89 |
| 06/16/2026 21:55 | 100 | 40.87 |
| 06/16/2026 21:55 | 80 | 40.89 |
| 06/16/2026 21:55 | 20 | 40.89 |
| 06/16/2026 21:55 | 100 | 40.86 |
| 06/16/2026 21:55 | 500 | 40.89 |
| 06/16/2026 21:55 | 4 | 40.89 |
| 06/16/2026 21:55 | 17 | 40.89 |
| 06/16/2026 21:55 | 36 | 40.89 |
| 06/16/2026 21:55 | 100 | 40.88 |
| 06/16/2026 21:55 | 37 | 40.87 |
| 06/16/2026 21:55 | 100 | 40.86 |
| 06/16/2026 21:55 | 100 | 40.85 |
| 06/16/2026 21:55 | 1 | 40.84 |
| 06/16/2026 21:55 | 300 | 40.83 |
| 06/16/2026 21:55 | 100 | 40.81 |
| 06/16/2026 21:55 | 10 | 40.81 |
| 06/16/2026 21:55 | 2 | 40.81 |
| 06/16/2026 21:55 | 100 | 40.80 |
| 06/16/2026 21:55 | 100 | 40.80 |
| 06/16/2026 21:55 | 10 | 40.80 |
| 06/16/2026 21:55 | 27 | 40.80 |
| 06/16/2026 21:55 | 73 | 40.80 |
| 06/16/2026 21:55 | 100 | 40.82 |
| 06/16/2026 21:55 | 2 | 40.82 |
| 06/16/2026 21:55 | 12 | 40.86 |
| 06/16/2026 21:55 | 200 | 40.86 |
| 06/16/2026 21:55 | 12 | 40.86 |
| 06/16/2026 21:55 | 80 | 40.86 |
| 06/16/2026 21:55 | 100 | 40.86 |
| 06/16/2026 21:55 | 1 | 40.86 |
| 06/16/2026 21:54 | 7 | 40.93 |
| 06/16/2026 21:54 | 88 | 40.88 |
| 06/16/2026 21:54 | 1 | 40.895 |
| 06/16/2026 21:54 | 5 | 40.91 |
| 06/16/2026 21:54 | 20 | 40.91 |
| 06/16/2026 21:54 | 13 | 40.91 |
| 06/16/2026 21:54 | 35 | 40.91 |
| 06/16/2026 21:54 | 4 | 40.91 |
| 06/16/2026 21:54 | 12 | 40.90 |
| 06/16/2026 21:54 | 5 | 40.90 |
| 06/16/2026 21:54 | 4 | 40.90 |
| 06/16/2026 21:54 | 4 | 40.90 |
| 06/16/2026 21:54 | 10 | 40.90 |
| 06/16/2026 21:54 | 35 | 40.90 |
| 06/16/2026 21:54 | 90 | 40.90 |
| 06/16/2026 21:54 | 37 | 40.90 |
| 06/16/2026 21:54 | 3 | 40.86 |
| 06/16/2026 21:54 | 3 | 40.86 |
| 06/16/2026 21:54 | 3 | 40.86 |
| 06/16/2026 21:54 | 6 | 40.89 |
| 06/16/2026 21:54 | 3 | 40.86 |
| 06/16/2026 21:54 | 3 | 40.86 |
| 06/16/2026 21:54 | 3 | 40.86 |
| 06/16/2026 21:54 | 3 | 40.86 |
| 06/16/2026 21:54 | 3 | 40.86 |
| 06/16/2026 21:54 | 3 | 40.86 |
| 06/16/2026 21:54 | 3 | 40.86 |
| 06/16/2026 21:54 | 3 | 40.86 |
| 06/16/2026 21:54 | 3 | 40.86 |
| 06/16/2026 21:54 | 9 | 40.87 |
| 06/16/2026 21:54 | 20 | 40.87 |
| 06/16/2026 21:54 | 10 | 40.88 |
| 06/16/2026 21:54 | 30 | 40.88 |
| 06/16/2026 21:54 | 100 | 40.88 |
| 06/16/2026 21:54 | 100 | 40.88 |
| 06/16/2026 21:54 | 242 | 40.91 |
| 06/16/2026 21:54 | 37 | 40.91 |
| 06/16/2026 21:54 | 37 | 40.91 |
| 06/16/2026 21:54 | 3 | 40.90 |
| 06/16/2026 21:54 | 100 | 40.91 |
| 06/16/2026 21:54 | 100 | 40.91 |
| 06/16/2026 21:54 | 200 | 40.91 |
| 06/16/2026 21:54 | 15 | 40.91 |
| 06/16/2026 21:54 | 154 | 40.90 |
| 06/16/2026 21:54 | 50 | 40.91 |
| 06/16/2026 21:54 | 6 | 40.91 |
| 06/16/2026 21:54 | 100 | 40.91 |
| 06/16/2026 21:54 | 11 | 40.90 |
| 06/16/2026 21:54 | 20 | 40.90 |
| 06/16/2026 21:54 | 100 | 40.90 |
| 06/16/2026 21:54 | 2 | 40.90 |
| 06/16/2026 21:54 | 100 | 40.90 |
| 06/16/2026 21:54 | 100 | 40.90 |
| 06/16/2026 21:54 | 2 | 40.89 |
| 06/16/2026 21:54 | 98 | 40.89 |
| 06/16/2026 21:54 | 50 | 40.89 |
| 06/16/2026 21:54 | 56 | 40.89 |
| 06/16/2026 21:54 | 4 | 40.89 |
| 06/16/2026 21:54 | 31 | 40.89 |
| 06/16/2026 21:54 | 37 | 40.89 |
| 06/16/2026 21:54 | 37 | 40.89 |
| 06/16/2026 21:54 | 10 | 40.875 |
| 06/16/2026 21:54 | 2 | 40.875 |
| 06/16/2026 21:54 | 200 | 40.87 |
| 06/16/2026 21:54 | 20 | 40.86 |
| 06/16/2026 21:54 | 100 | 40.86 |
| 06/16/2026 21:54 | 200 | 40.86 |
| 06/16/2026 21:54 | 66 | 40.88 |
| 06/16/2026 21:54 | 22 | 40.89 |
| 06/16/2026 21:54 | 2 | 40.89 |
| 06/16/2026 21:54 | 100 | 40.88 |
| 06/16/2026 21:54 | 10 | 40.88 |
| 06/16/2026 21:54 | 5 | 40.88 |
| 06/16/2026 21:54 | 15 | 40.88 |
| 06/16/2026 21:53 | 30 | 40.90 |
| 06/16/2026 21:53 | 100 | 40.90 |
| 06/16/2026 21:53 | 10 | 40.90 |
| 06/16/2026 21:53 | 12 | 40.89 |
| 06/16/2026 21:53 | 300 | 40.89 |
| 06/16/2026 21:53 | 2 | 40.89 |
| 06/16/2026 21:53 | 300 | 40.88 |
| 06/16/2026 21:53 | 6 | 40.89 |
| 06/16/2026 21:53 | 1 | 40.89 |
| 06/16/2026 21:53 | 1 | 40.89 |
| 06/16/2026 21:53 | 100 | 40.89 |
| 06/16/2026 21:53 | 1 | 40.89 |
| 06/16/2026 21:53 | 1 | 40.89 |
| 06/16/2026 21:53 | 1 | 40.89 |
| 06/16/2026 21:53 | 32 | 40.89 |
| 06/16/2026 21:53 | 100 | 40.89 |
| 06/16/2026 21:53 | 100 | 40.89 |
| 06/16/2026 21:53 | 2 | 40.89 |
| 06/16/2026 21:53 | 47 | 40.89 |
| 06/16/2026 21:53 | 52 | 40.89 |
| 06/16/2026 21:53 | 1 | 40.89 |
| 06/16/2026 21:53 | 46 | 40.875 |
| 06/16/2026 21:53 | 56 | 40.875 |
| 06/16/2026 21:53 | 18 | 40.875 |
| 06/16/2026 21:53 | 35 | 40.875 |
| 06/16/2026 21:53 | 50 | 40.87 |
| 06/16/2026 21:53 | 50 | 40.87 |
| 06/16/2026 21:53 | 50 | 40.875 |
| 06/16/2026 21:52 | 106 | 40.89 |
| 06/16/2026 21:52 | 94 | 40.89 |
| 06/16/2026 21:52 | 636 | 40.89 |
| 06/16/2026 21:52 | 150 | 40.89 |
| 06/16/2026 21:52 | 70 | 40.89 |
| 06/16/2026 21:52 | 52 | 40.89 |
| 06/16/2026 21:52 | 52 | 40.89 |
| 06/16/2026 21:52 | 20 | 40.90 |
| 06/16/2026 21:52 | 10 | 40.90 |
| 06/16/2026 21:52 | 6 | 40.91 |
| 06/16/2026 21:52 | 1 | 40.91 |
| 06/16/2026 21:52 | 73 | 40.91 |
| 06/16/2026 21:52 | 35 | 40.91 |
| 06/16/2026 21:52 | 1 | 40.91 |
| 06/16/2026 21:52 | 3 | 40.91 |
| 06/16/2026 21:52 | 100 | 40.91 |
| 06/16/2026 21:52 | 12 | 40.91 |
| 06/16/2026 21:52 | 100 | 40.91 |
| 06/16/2026 21:52 | 56 | 40.91 |
| 06/16/2026 21:52 | 100 | 40.91 |
| 06/16/2026 21:52 | 6 | 40.89 |
| 06/16/2026 21:52 | 100 | 40.90 |
| 06/16/2026 21:52 | 6 | 40.90 |
| 06/16/2026 21:52 | 20 | 40.90 |
| 06/16/2026 21:52 | 10 | 40.89 |
| 06/16/2026 21:52 | 6 | 40.89 |
| 06/16/2026 21:52 | 460 | 40.88 |
| 06/16/2026 21:52 | 2 | 40.88 |
| 06/16/2026 21:52 | 31 | 40.89 |
| 06/16/2026 21:52 | 10 | 40.89 |
| 06/16/2026 21:52 | 100 | 40.88 |
| 06/16/2026 21:52 | 100 | 40.88 |
| 06/16/2026 21:52 | 275 | 40.88 |
| 06/16/2026 21:52 | 98 | 40.88 |
| 06/16/2026 21:52 | 365 | 40.88 |
| 06/16/2026 21:52 | 28 | 40.88 |
| 06/16/2026 21:52 | 30 | 40.88 |
| 06/16/2026 21:52 | 60 | 40.88 |
| 06/16/2026 21:52 | 81 | 40.88 |
| 06/16/2026 21:52 | 19 | 40.88 |
| 06/16/2026 21:52 | 38 | 40.89 |
| 06/16/2026 21:52 | 10 | 40.89 |
| 06/16/2026 21:52 | 5 | 40.925 |
| 06/16/2026 21:52 | 25 | 40.925 |
| 06/16/2026 21:52 | 25 | 40.925 |
| 06/16/2026 21:52 | 25 | 40.925 |
| 06/16/2026 21:52 | 20 | 40.915 |
| 06/16/2026 21:52 | 57 | 40.91 |
| 06/16/2026 21:52 | 57 | 40.91 |
| 06/16/2026 21:52 | 64 | 40.94 |
| 06/16/2026 21:52 | 57 | 40.94 |
| 06/16/2026 21:52 | 57 | 40.94 |
| 06/16/2026 21:52 | 38 | 40.91 |
| 06/16/2026 21:52 | 100 | 40.91 |
| 06/16/2026 21:52 | 50 | 40.91 |
| 06/16/2026 21:52 | 12 | 40.91 |
| 06/16/2026 21:52 | 26 | 40.91 |
| 06/16/2026 21:52 | 50 | 40.915 |
| 06/16/2026 21:52 | 25 | 40.92 |
| 06/16/2026 21:52 | 25 | 40.92 |
| 06/16/2026 21:52 | 71 | 40.92 |
| 06/16/2026 21:52 | 75 | 40.93 |
| 06/16/2026 21:52 | 25 | 40.93 |
| 06/16/2026 21:52 | 1 | 40.95 |
| 06/16/2026 21:52 | 100 | 40.95 |
| 06/16/2026 21:52 | 33 | 40.95 |
| 06/16/2026 21:52 | 55 | 40.95 |
| 06/16/2026 21:52 | 8 | 40.95 |
| 06/16/2026 21:52 | 100 | 40.95 |
| 06/16/2026 21:52 | 100 | 40.95 |
| 06/16/2026 21:52 | 100 | 40.95 |
| 06/16/2026 21:52 | 100 | 40.94 |
| 06/16/2026 21:52 | 150 | 40.94 |
| 06/16/2026 21:52 | 100 | 40.94 |
| 06/16/2026 21:52 | 100 | 40.94 |
| 06/16/2026 21:52 | 120 | 40.92 |
| 06/16/2026 21:52 | 50 | 40.92 |
| 06/16/2026 21:52 | 27 | 40.92 |
| 06/16/2026 21:52 | 64 | 40.915 |
| 06/16/2026 21:51 | 1 | 40.95 |
| 06/16/2026 21:51 | 47 | 40.925 |
| 06/16/2026 21:51 | 53 | 40.925 |
| 06/16/2026 21:51 | 68 | 40.95 |
| 06/16/2026 21:51 | 1 | 40.95 |
| 06/16/2026 21:51 | 2 | 40.95 |
| 06/16/2026 21:51 | 6 | 40.95 |
| 06/16/2026 21:51 | 7 | 40.95 |
| 06/16/2026 21:51 | 3 | 40.95 |
| 06/16/2026 21:51 | 1 | 40.95 |
| 06/16/2026 21:51 | 47 | 40.94 |
| 06/16/2026 21:51 | 13 | 40.92 |
| 06/16/2026 21:51 | 9 | 40.92 |
| 06/16/2026 21:51 | 47 | 40.91 |
| 06/16/2026 21:51 | 30 | 40.91 |
| 06/16/2026 21:51 | 55 | 40.91 |
| 06/16/2026 21:51 | 5 | 40.91 |
| 06/16/2026 21:51 | 5 | 40.91 |
| 06/16/2026 21:51 | 47 | 40.90 |
| 06/16/2026 21:51 | 7 | 40.89 |
| 06/16/2026 21:51 | 7 | 40.89 |
| 06/16/2026 21:51 | 2 | 40.89 |
| 06/16/2026 21:51 | 23 | 40.91 |
| 06/16/2026 21:51 | 54 | 40.92 |
| 06/16/2026 21:51 | 71 | 40.92 |
| 06/16/2026 21:51 | 70 | 40.92 |
| 06/16/2026 21:51 | 47 | 40.91 |
| 06/16/2026 21:51 | 27 | 40.90 |
| 06/16/2026 21:51 | 73 | 40.90 |
| 06/16/2026 21:51 | 27 | 40.90 |
| 06/16/2026 21:51 | 20 | 40.90 |
| 06/16/2026 21:51 | 400 | 40.91 |
| 06/16/2026 21:51 | 47 | 40.90 |
| 06/16/2026 21:51 | 3 | 40.90 |
| 06/16/2026 21:51 | 97 | 40.90 |
| 06/16/2026 21:51 | 50 | 40.915 |
| 06/16/2026 21:51 | 100 | 40.92 |
| 06/16/2026 21:51 | 60 | 40.92 |
| 06/16/2026 21:51 | 300 | 40.92 |
| 06/16/2026 21:51 | 47 | 40.92 |
| 06/16/2026 21:51 | 54 | 40.92 |
| 06/16/2026 21:51 | 64 | 40.92 |
| 06/16/2026 21:51 | 100 | 40.92 |
| 06/16/2026 21:51 | 80 | 40.92 |
| 06/16/2026 21:51 | 50 | 40.92 |
| 06/16/2026 21:51 | 100 | 40.92 |
| 06/16/2026 21:51 | 200 | 40.92 |
| 06/16/2026 21:51 | 97 | 40.91 |
| 06/16/2026 21:51 | 18 | 40.90 |
| 06/16/2026 21:51 | 7 | 40.90 |
| 06/16/2026 21:51 | 24 | 40.91 |
| 06/16/2026 21:51 | 24 | 40.91 |
| 06/16/2026 21:51 | 100 | 40.91 |
| 06/16/2026 21:51 | 5 | 40.91 |
| 06/16/2026 21:51 | 4 | 40.91 |
| 06/16/2026 21:51 | 15 | 40.91 |
| 06/16/2026 21:51 | 25 | 40.91 |
| 06/16/2026 21:51 | 50 | 40.93 |
| 06/16/2026 21:51 | 20 | 40.93 |
| 06/16/2026 21:51 | 66 | 40.93 |
| 06/16/2026 21:51 | 2 | 40.94 |
| 06/16/2026 21:51 | 627 | 40.94 |
| 06/16/2026 21:51 | 100 | 40.95 |
| 06/16/2026 21:51 | 2 | 40.95 |
| 06/16/2026 21:51 | 4 | 40.95 |
| 06/16/2026 21:51 | 100 | 40.95 |
| 06/16/2026 21:51 | 104 | 40.94 |
| 06/16/2026 21:51 | 47 | 40.94 |
| 06/16/2026 21:51 | 66 | 40.93 |
| 06/16/2026 21:51 | 100 | 40.94 |
| 06/16/2026 21:51 | 64 | 40.95 |
| 06/16/2026 21:51 | 47 | 40.95 |
| 06/16/2026 21:51 | 100 | 40.93 |
| 06/16/2026 21:51 | 60 | 40.93 |
| 06/16/2026 21:51 | 68 | 40.95 |
| 06/16/2026 21:51 | 30 | 40.95 |
| 06/16/2026 21:51 | 20 | 40.95 |
| 06/16/2026 21:51 | 85 | 40.95 |
| 06/16/2026 21:51 | 15 | 40.95 |
| 06/16/2026 21:51 | 50 | 40.95 |
| 06/16/2026 21:50 | 19 | 41.01 |
| 06/16/2026 21:50 | 1 | 41.01 |
| 06/16/2026 21:50 | 100 | 40.975 |
| 06/16/2026 21:50 | 100 | 40.97 |
| 06/16/2026 21:50 | 1 | 40.97 |
| 06/16/2026 21:50 | 3 | 40.97 |
| 06/16/2026 21:50 | 100 | 40.96 |
| 06/16/2026 21:50 | 5 | 40.96 |
| 06/16/2026 21:50 | 100 | 40.98 |
| 06/16/2026 21:50 | 100 | 40.98 |
| 06/16/2026 21:50 | 503 | 40.98 |
| 06/16/2026 21:50 | 100 | 40.98 |
| 06/16/2026 21:50 | 47 | 40.98 |
| 06/16/2026 21:50 | 5 | 40.98 |
| 06/16/2026 21:50 | 140 | 40.99 |
| 06/16/2026 21:50 | 47 | 40.99 |
| 06/16/2026 21:50 | 100 | 40.99 |
| 06/16/2026 21:50 | 100 | 40.97 |
| 06/16/2026 21:50 | 99 | 40.99 |
| 06/16/2026 21:50 | 120 | 40.99 |
| 06/16/2026 21:50 | 383 | 40.99 |
| 06/16/2026 21:50 | 13 | 41.01 |
| 06/16/2026 21:50 | 38 | 41.03 |
| 06/16/2026 21:50 | 25 | 41.025 |
| 06/16/2026 21:50 | 25 | 41.025 |
| 06/16/2026 21:50 | 32 | 41.025 |
| 06/16/2026 21:50 | 25 | 41.025 |
| 06/16/2026 21:50 | 100 | 41.02 |
| 06/16/2026 21:50 | 25 | 41.02 |
| 06/16/2026 21:50 | 100 | 41.02 |
| 06/16/2026 21:50 | 100 | 41.02 |
| 06/16/2026 21:50 | 100 | 41.02 |
| 06/16/2026 21:50 | 30 | 41.00 |
| 06/16/2026 21:50 | 10 | 41.015 |
| 06/16/2026 21:50 | 40 | 41.015 |
| 06/16/2026 21:50 | 25 | 41.015 |
| 06/16/2026 21:50 | 25 | 41.015 |
| 06/16/2026 21:50 | 25 | 41.015 |
| 06/16/2026 21:50 | 25 | 41.015 |
| 06/16/2026 21:50 | 25 | 41.015 |
| 06/16/2026 21:50 | 25 | 41.015 |
| 06/16/2026 21:50 | 25 | 41.015 |
| 06/16/2026 21:50 | 25 | 41.015 |
| 06/16/2026 21:50 | 25 | 41.015 |
| 06/16/2026 21:50 | 25 | 41.015 |
| 06/16/2026 21:50 | 40 | 40.98 |
| 06/16/2026 21:50 | 72 | 40.94 |
| 06/16/2026 21:50 | 72 | 41.00 |
| 06/16/2026 21:50 | 100 | 40.92 |
| 06/16/2026 21:50 | 10 | 40.94 |
| 06/16/2026 21:50 | 44 | 40.94 |
| 06/16/2026 21:50 | 74 | 40.94 |
| 06/16/2026 21:50 | 74 | 40.94 |
| 06/16/2026 21:50 | 44 | 40.94 |
| 06/16/2026 21:50 | 56 | 40.94 |
| 06/16/2026 21:50 | 100 | 40.94 |
| 06/16/2026 21:50 | 100 | 40.975 |
| 06/16/2026 21:50 | 10 | 41.01 |
| 06/16/2026 21:50 | 118 | 41.01 |
| 06/16/2026 21:50 | 56 | 41.01 |
| 06/16/2026 21:50 | 100 | 41.01 |
| 06/16/2026 21:50 | 1 | 40.92 |
| 06/16/2026 21:50 | 100 | 40.93 |
| 06/16/2026 21:50 | 158 | 40.94 |
| 06/16/2026 21:50 | 1 | 40.94 |
| 06/16/2026 21:50 | 40 | 40.94 |
| 06/16/2026 21:49 | 25 | 41.01 |
| 06/16/2026 21:49 | 20 | 41.01 |
| 06/16/2026 21:49 | 21 | 40.94 |
| 06/16/2026 21:49 | 300 | 40.95 |
| 06/16/2026 21:49 | 250 | 40.94 |
| 06/16/2026 21:49 | 50 | 40.94 |
| 06/16/2026 21:49 | 100 | 40.94 |
| 06/16/2026 21:49 | 100 | 40.93 |
| 06/16/2026 21:49 | 100 | 40.93 |
| 06/16/2026 21:49 | 100 | 40.86 |
| 06/16/2026 21:49 | 35 | 40.89 |
| 06/16/2026 21:49 | 50 | 40.89 |
| 06/16/2026 21:49 | 37 | 40.89 |
| 06/16/2026 21:49 | 18 | 40.88 |
| 06/16/2026 21:49 | 100 | 40.775 |
| 06/16/2026 21:49 | 1 | 40.72 |
| 06/16/2026 21:49 | 1 | 40.69 |
| 06/16/2026 21:49 | 1 | 40.69 |
| 06/16/2026 21:49 | 20 | 40.69 |
| 06/16/2026 21:49 | 80 | 40.69 |
| 06/16/2026 21:49 | 20 | 40.69 |
| 06/16/2026 21:49 | 44 | 40.66 |
| 06/16/2026 21:49 | 13 | 40.67 |
| 06/16/2026 21:49 | 81 | 40.67 |
| 06/16/2026 21:49 | 100 | 40.67 |
| 06/16/2026 21:49 | 20 | 40.67 |
| 06/16/2026 21:49 | 6 | 40.65 |
| 06/16/2026 21:49 | 4 | 40.65 |
| 06/16/2026 21:49 | 1 | 40.65 |
| 06/16/2026 21:48 | 3 | 40.61 |
| 06/16/2026 21:48 | 94 | 40.63 |
| 06/16/2026 21:48 | 5 | 40.63 |
| 06/16/2026 21:48 | 1 | 40.63 |
| 06/16/2026 21:48 | 1 | 40.63 |
| 06/16/2026 21:48 | 1 | 40.63 |
| 06/16/2026 21:48 | 68 | 40.65 |
| 06/16/2026 21:48 | 32 | 40.65 |
| 06/16/2026 21:48 | 100 | 40.65 |
| 06/16/2026 21:48 | 85 | 40.65 |
| 06/16/2026 21:48 | 15 | 40.65 |
| 06/16/2026 21:48 | 100 | 40.65 |
| 06/16/2026 21:48 | 100 | 40.65 |
| 06/16/2026 21:48 | 100 | 40.65 |
| 06/16/2026 21:48 | 100 | 40.65 |
| 06/16/2026 21:48 | 300 | 40.65 |
| 06/16/2026 21:47 | 1 | 40.685 |
| 06/16/2026 21:47 | 44 | 40.70 |
| 06/16/2026 21:47 | 56 | 40.70 |
| 06/16/2026 21:47 | 100 | 40.70 |
| 06/16/2026 21:47 | 100 | 40.70 |
| 06/16/2026 21:47 | 3 | 40.69 |
| 06/16/2026 21:47 | 1 | 40.69 |
| 06/16/2026 21:47 | 34 | 40.69 |
| 06/16/2026 21:46 | 1 | 40.67 |
| 06/16/2026 21:46 | 1 | 40.66 |
| 06/16/2026 21:46 | 25 | 40.675 |
| 06/16/2026 21:46 | 25 | 40.675 |
| 06/16/2026 21:46 | 50 | 40.675 |
| 06/16/2026 21:46 | 50 | 40.66 |
| 06/16/2026 21:46 | 20 | 40.66 |
| 06/16/2026 21:46 | 75 | 40.67 |
| 06/16/2026 21:46 | 25 | 40.67 |
| 06/16/2026 21:46 | 52 | 40.67 |
| 06/16/2026 21:46 | 300 | 40.67 |
| 06/16/2026 21:46 | 100 | 40.70 |
| 06/16/2026 21:46 | 86 | 40.72 |
| 06/16/2026 21:46 | 6 | 40.72 |
| 06/16/2026 21:46 | 8 | 40.72 |
| 06/16/2026 21:46 | 100 | 40.72 |
| 06/16/2026 21:46 | 100 | 40.72 |
| 06/16/2026 21:46 | 86 | 40.72 |
| 06/16/2026 21:46 | 14 | 40.72 |
| 06/16/2026 21:46 | 4 | 40.71 |
| 06/16/2026 21:46 | 100 | 40.71 |
| 06/16/2026 21:45 | 3 | 40.695 |
| 06/16/2026 21:45 | 1 | 40.69 |
| 06/16/2026 21:45 | 6 | 40.69 |
| 06/16/2026 21:45 | 1 | 40.69 |
| 06/16/2026 21:45 | 8 | 40.69 |
| 06/16/2026 21:45 | 100 | 40.69 |
| 06/16/2026 21:45 | 100 | 40.70 |
| 06/16/2026 21:45 | 100 | 40.70 |
| 06/16/2026 21:45 | 8 | 40.70 |
| 06/16/2026 21:45 | 100 | 40.70 |
| 06/16/2026 21:45 | 28 | 40.70 |
| 06/16/2026 21:45 | 1 | 40.70 |
| 06/16/2026 21:45 | 7 | 40.71 |
| 06/16/2026 21:44 | 2 | 40.79 |
| 06/16/2026 21:44 | 23 | 40.81 |
| 06/16/2026 21:44 | 10 | 40.81 |
| 06/16/2026 21:44 | 98 | 40.80 |
| 06/16/2026 21:44 | 2 | 40.80 |
| 06/16/2026 21:44 | 10 | 40.79 |
| 06/16/2026 21:44 | 100 | 40.79 |
| 06/16/2026 21:44 | 100 | 40.79 |
| 06/16/2026 21:44 | 4 | 40.78 |
| 06/16/2026 21:44 | 50 | 40.77 |
| 06/16/2026 21:44 | 11 | 40.77 |
| 06/16/2026 21:44 | 2 | 40.77 |
| 06/16/2026 21:44 | 1 | 40.77 |
| 06/16/2026 21:44 | 10 | 40.77 |
| 06/16/2026 21:44 | 5 | 40.77 |
| 06/16/2026 21:44 | 13 | 40.77 |
| 06/16/2026 21:44 | 22 | 40.77 |
| 06/16/2026 21:44 | 1 | 40.74 |
| 06/16/2026 21:44 | 1 | 40.73 |
| 06/16/2026 21:43 | 18 | 40.745 |
| 06/16/2026 21:43 | 100 | 40.75 |
| 06/16/2026 21:43 | 6 | 40.75 |
| 06/16/2026 21:43 | 16 | 40.75 |
| 06/16/2026 21:43 | 1 | 40.75 |
| 06/16/2026 21:43 | 2 | 40.75 |
| 06/16/2026 21:43 | 379 | 40.75 |
| 06/16/2026 21:43 | 12 | 40.76 |
| 06/16/2026 21:43 | 97 | 40.76 |
| 06/16/2026 21:43 | 3 | 40.76 |
| 06/16/2026 21:43 | 221 | 40.75 |
| 06/16/2026 21:43 | 2 | 40.75 |
| 06/16/2026 21:43 | 100 | 40.76 |
| 06/16/2026 21:43 | 150 | 40.76 |
| 06/16/2026 21:43 | 50 | 40.77 |
| 06/16/2026 21:43 | 100 | 40.77 |
| 06/16/2026 21:43 | 1 | 40.77 |
| 06/16/2026 21:43 | 20 | 40.77 |
| 06/16/2026 21:43 | 10 | 40.77 |
| 06/16/2026 21:43 | 1 | 40.77 |
| 06/16/2026 21:43 | 1 | 40.78 |
| 06/16/2026 21:43 | 10 | 40.78 |
| 06/16/2026 21:43 | 25 | 40.78 |
| 06/16/2026 21:43 | 1 | 40.79 |
| 06/16/2026 21:43 | 3 | 40.79 |
| 06/16/2026 21:43 | 6 | 40.79 |
| 06/16/2026 21:43 | 1 | 40.80 |
| 06/16/2026 21:43 | 8 | 40.80 |
| 06/16/2026 21:43 | 17 | 40.80 |
| 06/16/2026 21:43 | 20 | 40.81 |
| 06/16/2026 21:43 | 1 | 40.81 |
| 06/16/2026 21:43 | 3 | 40.81 |
| 06/16/2026 21:43 | 50 | 40.81 |
| 06/16/2026 21:43 | 20 | 40.81 |
| 06/16/2026 21:43 | 100 | 40.81 |
| 06/16/2026 21:43 | 1 | 40.81 |
| 06/16/2026 21:42 | 100 | 40.845 |
| 06/16/2026 21:42 | 1 | 40.845 |
| 06/16/2026 21:42 | 50 | 40.87 |
| 06/16/2026 21:41 | 50 | 40.87 |
| 06/16/2026 21:41 | 50 | 40.87 |
| 06/16/2026 21:41 | 22 | 40.84 |
| 06/16/2026 21:41 | 3 | 40.84 |
| 06/16/2026 21:40 | 1 | 40.83 |
| 06/16/2026 21:40 | 6 | 40.83 |
| 06/16/2026 21:40 | 1 | 40.85 |
| 06/16/2026 21:40 | 1 | 40.85 |
| 06/16/2026 21:40 | 12 | 40.85 |
| 06/16/2026 21:40 | 6 | 40.86 |
| 06/16/2026 21:40 | 10 | 40.88 |
| 06/16/2026 21:40 | 100 | 40.88 |
| 06/16/2026 21:40 | 10 | 40.86 |
| 06/16/2026 21:40 | 3 | 40.86 |
| 06/16/2026 21:40 | 33 | 40.86 |
| 06/16/2026 21:40 | 100 | 40.86 |
| 06/16/2026 21:40 | 17 | 40.86 |
| 06/16/2026 21:40 | 10 | 40.86 |
| 06/16/2026 21:40 | 7 | 40.86 |
| 06/16/2026 21:40 | 1 | 40.86 |
| 06/16/2026 21:40 | 1 | 40.86 |
| 06/16/2026 21:40 | 2 | 40.86 |
| 06/16/2026 21:40 | 33 | 40.86 |
| 06/16/2026 21:40 | 34 | 40.86 |
| 06/16/2026 21:40 | 100 | 40.86 |
| 06/16/2026 21:40 | 27 | 40.86 |
| 06/16/2026 21:40 | 73 | 40.86 |
| 06/16/2026 21:40 | 100 | 40.84 |
| 06/16/2026 21:40 | 3 | 40.85 |
| 06/16/2026 21:40 | 50 | 40.85 |
| 06/16/2026 21:40 | 55 | 40.85 |
| 06/16/2026 21:40 | 200 | 40.85 |
| 06/16/2026 21:40 | 1 | 40.86 |
| 06/16/2026 21:40 | 12 | 40.86 |
| 06/16/2026 21:39 | 28 | 40.87 |
| 06/16/2026 21:39 | 100 | 40.91 |
| 06/16/2026 21:38 | 100 | 40.90 |
| 06/16/2026 21:38 | 1 | 40.895 |
| 06/16/2026 21:38 | 25 | 40.895 |
| 06/16/2026 21:38 | 25 | 40.895 |
| 06/16/2026 21:38 | 25 | 40.895 |
| 06/16/2026 21:38 | 1 | 40.91 |
| 06/16/2026 21:37 | 70 | 40.95 |
| 06/16/2026 21:37 | 17 | 40.95 |
| 06/16/2026 21:37 | 100 | 40.95 |
| 06/16/2026 21:37 | 97 | 40.95 |
| 06/16/2026 21:37 | 100 | 40.95 |
| 06/16/2026 21:37 | 100 | 40.95 |
| 06/16/2026 21:37 | 100 | 40.95 |
| 06/16/2026 21:37 | 1 | 40.95 |
| 06/16/2026 21:37 | 23 | 40.95 |
| 06/16/2026 21:37 | 77 | 40.95 |
| 06/16/2026 21:37 | 37 | 40.95 |
| 06/16/2026 21:37 | 1 | 40.96 |
| 06/16/2026 21:37 | 16 | 40.95 |
| 06/16/2026 21:37 | 17 | 40.95 |
| 06/16/2026 21:37 | 100 | 40.94 |
| 06/16/2026 21:37 | 5 | 40.94 |
| 06/16/2026 21:37 | 105 | 40.94 |
| 06/16/2026 21:37 | 2 | 40.97 |
| 06/16/2026 21:37 | 10 | 40.94 |
| 06/16/2026 21:37 | 1 | 40.94 |
| 06/16/2026 21:37 | 127 | 40.94 |
| 06/16/2026 21:37 | 1 | 40.95 |
| 06/16/2026 21:37 | 99 | 40.95 |
| 06/16/2026 21:37 | 20 | 40.95 |
| 06/16/2026 21:37 | 100 | 40.95 |
| 06/16/2026 21:37 | 100 | 40.95 |
| 06/16/2026 21:37 | 10 | 40.95 |
| 06/16/2026 21:37 | 1 | 40.96 |
| 06/16/2026 21:37 | 6 | 40.97 |
| 06/16/2026 21:37 | 25 | 40.995 |
| 06/16/2026 21:37 | 25 | 40.995 |
| 06/16/2026 21:37 | 25 | 40.995 |
| 06/16/2026 21:37 | 17 | 41.02 |
| 06/16/2026 21:37 | 1 | 41.02 |
| 06/16/2026 21:37 | 17 | 41.02 |
| 06/16/2026 21:37 | 1 | 41.04 |
| 06/16/2026 21:37 | 1 | 41.04 |
| 06/16/2026 21:37 | 34 | 41.04 |
| 06/16/2026 21:37 | 5 | 41.04 |
| 06/16/2026 21:37 | 53 | 41.04 |
| 06/16/2026 21:37 | 1 | 41.04 |
| 06/16/2026 21:37 | 2 | 41.04 |
| 06/16/2026 21:37 | 1 | 41.04 |
| 06/16/2026 21:37 | 2 | 41.03 |
| 06/16/2026 21:37 | 1 | 41.03 |
| 06/16/2026 21:37 | 1 | 41.00 |
| 06/16/2026 21:37 | 6 | 41.01 |
| 06/16/2026 21:36 | 25 | 41.00 |
| 06/16/2026 21:36 | 2 | 41.00 |
| 06/16/2026 21:36 | 4 | 41.00 |
| 06/16/2026 21:36 | 22 | 41.00 |
| 06/16/2026 21:36 | 100 | 41.01 |
| 06/16/2026 21:36 | 100 | 41.01 |
| 06/16/2026 21:36 | 3 | 41.02 |
| 06/16/2026 21:35 | 1 | 41.04 |
| 06/16/2026 21:35 | 8 | 41.05 |
| 06/16/2026 21:35 | 93 | 41.07 |
| 06/16/2026 21:35 | 7 | 41.07 |
| 06/16/2026 21:35 | 50 | 41.10 |
| 06/16/2026 21:35 | 11 | 41.11 |
| 06/16/2026 21:35 | 8 | 41.13 |
| 06/16/2026 21:35 | 12 | 41.13 |
| 06/16/2026 21:35 | 29 | 41.18 |
| 06/16/2026 21:35 | 21 | 41.18 |
| 06/16/2026 21:35 | 79 | 41.18 |
| 06/16/2026 21:35 | 50 | 41.19 |
| 06/16/2026 21:35 | 100 | 41.19 |
| 06/16/2026 21:35 | 100 | 41.19 |
| 06/16/2026 21:35 | 200 | 41.19 |
| 06/16/2026 21:35 | 3 | 41.20 |
| 06/16/2026 21:35 | 2 | 41.20 |
| 06/16/2026 21:34 | 95 | 41.20 |
| 06/16/2026 21:34 | 5 | 41.21 |
| 06/16/2026 21:34 | 50 | 41.23 |
| 06/16/2026 21:34 | 200 | 41.23 |
| 06/16/2026 21:34 | 10 | 41.25 |
| 06/16/2026 21:34 | 90 | 41.25 |
| 06/16/2026 21:34 | 5 | 41.25 |
| 06/16/2026 21:34 | 20 | 41.25 |
| 06/16/2026 21:34 | 4 | 41.25 |
| 06/16/2026 21:34 | 400 | 41.255 |
| 06/16/2026 21:34 | 100 | 41.25 |
| 06/16/2026 21:34 | 1 | 41.26 |
| 06/16/2026 21:34 | 1 | 41.26 |
| 06/16/2026 21:34 | 100 | 41.27 |
| 06/16/2026 21:34 | 100 | 41.27 |
| 06/16/2026 21:34 | 100 | 41.28 |
| 06/16/2026 21:34 | 250 | 41.30 |
| 06/16/2026 21:34 | 5 | 41.29 |
| 06/16/2026 21:34 | 50 | 41.29 |
| 06/16/2026 21:34 | 37 | 41.29 |
| 06/16/2026 21:34 | 205 | 41.29 |
| 06/16/2026 21:34 | 100 | 41.29 |
| 06/16/2026 21:34 | 100 | 41.29 |
| 06/16/2026 21:34 | 3 | 41.30 |
| 06/16/2026 21:34 | 9 | 41.30 |
| 06/16/2026 21:33 | 2 | 41.32 |
| 06/16/2026 21:33 | 14 | 41.30 |
| 06/16/2026 21:33 | 352 | 41.31 |
| 06/16/2026 21:33 | 100 | 41.33 |
| 06/16/2026 21:33 | 95 | 41.33 |
| 06/16/2026 21:33 | 199 | 41.33 |
| 06/16/2026 21:33 | 20 | 41.33 |
| 06/16/2026 21:33 | 100 | 41.33 |
| 06/16/2026 21:33 | 100 | 41.33 |
| 06/16/2026 21:33 | 100 | 41.33 |
| 06/16/2026 21:33 | 4 | 41.32 |
| 06/16/2026 21:33 | 19 | 41.31 |
| 06/16/2026 21:33 | 125 | 41.31 |
| 06/16/2026 21:33 | 26 | 41.32 |
| 06/16/2026 21:33 | 30 | 41.32 |
| 06/16/2026 21:33 | 26 | 41.32 |
| 06/16/2026 21:33 | 44 | 41.32 |
| 06/16/2026 21:33 | 56 | 41.32 |
| 06/16/2026 21:33 | 26 | 41.32 |
| 06/16/2026 21:33 | 100 | 41.31 |
| 06/16/2026 21:33 | 81 | 41.31 |
| 06/16/2026 21:33 | 19 | 41.31 |
| 06/16/2026 21:33 | 50 | 41.30 |
| 06/16/2026 21:33 | 18 | 41.30 |
| 06/16/2026 21:33 | 100 | 41.30 |
| 06/16/2026 21:33 | 1 | 41.30 |
| 06/16/2026 21:33 | 12 | 41.30 |
| 06/16/2026 21:33 | 100 | 41.30 |
| 06/16/2026 21:33 | 50 | 41.30 |
| 06/16/2026 21:33 | 400 | 41.32 |
| 06/16/2026 21:33 | 6 | 41.31 |
| 06/16/2026 21:32 | 1 | 41.33 |
| 06/16/2026 21:32 | 97 | 41.34 |
| 06/16/2026 21:32 | 20 | 41.34 |
| 06/16/2026 21:32 | 51 | 41.34 |
| 06/16/2026 21:32 | 100 | 41.34 |
| 06/16/2026 21:32 | 1 | 41.34 |
| 06/16/2026 21:32 | 5 | 41.34 |
| 06/16/2026 21:32 | 50 | 41.355 |
| 06/16/2026 21:32 | 1 | 41.37 |
| 06/16/2026 21:32 | 21 | 41.37 |
| 06/16/2026 21:32 | 1 | 41.37 |
| 06/16/2026 21:32 | 42 | 41.37 |
| 06/16/2026 21:32 | 36 | 41.37 |
| 06/16/2026 21:32 | 15 | 41.37 |
| 06/16/2026 21:32 | 2 | 41.37 |
| 06/16/2026 21:32 | 25 | 41.35 |
| 06/16/2026 21:32 | 25 | 41.35 |
| 06/16/2026 21:31 | 100 | 41.32 |
| 06/16/2026 21:31 | 20 | 41.32 |
| 06/16/2026 21:31 | 20 | 41.32 |
| 06/16/2026 21:31 | 50 | 41.34 |
| 06/16/2026 21:31 | 100 | 41.34 |
| 06/16/2026 21:31 | 20 | 41.34 |
| 06/16/2026 21:31 | 6 | 41.39 |
| 06/16/2026 21:31 | 20 | 41.39 |
| 06/16/2026 21:31 | 76 | 41.39 |
| 06/16/2026 21:31 | 100 | 41.39 |
| 06/16/2026 21:31 | 100 | 41.39 |
| 06/16/2026 21:31 | 100 | 41.39 |
| 06/16/2026 21:31 | 100 | 41.39 |
| 06/16/2026 21:31 | 75 | 41.39 |
| 06/16/2026 21:31 | 25 | 41.39 |
| 06/16/2026 21:31 | 100 | 41.39 |
| 06/16/2026 21:31 | 100 | 41.39 |
| 06/16/2026 21:31 | 100 | 41.40 |
| 06/16/2026 21:31 | 7 | 41.41 |
| 06/16/2026 21:31 | 93 | 41.41 |
| 06/16/2026 21:31 | 100 | 41.41 |
| 06/16/2026 21:31 | 100 | 41.41 |
| 06/16/2026 21:31 | 5 | 41.41 |
| 06/16/2026 21:31 | 7 | 41.42 |
| 06/16/2026 21:31 | 36 | 41.42 |
| 06/16/2026 21:31 | 20 | 41.45 |
| 06/16/2026 21:31 | 100 | 41.455 |
| 06/16/2026 21:30 | 4 | 41.49 |
| 06/16/2026 21:30 | 10 | 41.49 |
| 06/16/2026 21:30 | 5 | 41.49 |
| 06/16/2026 21:30 | 1 | 41.49 |
| 06/16/2026 21:30 | 100 | 41.49 |
| 06/16/2026 21:29 | 1 | 41.48 |
| 06/16/2026 21:29 | 25 | 41.45 |
| 06/16/2026 21:29 | 20 | 41.44 |
| 06/16/2026 21:29 | 10 | 41.49 |
| 06/16/2026 21:29 | 10 | 41.49 |
| 06/16/2026 21:29 | 50 | 41.50 |
| 06/16/2026 21:29 | 21 | 41.50 |
| 06/16/2026 21:29 | 50 | 41.49 |
| 06/16/2026 21:29 | 50 | 41.49 |
| 06/16/2026 21:29 | 18 | 41.46 |
| 06/16/2026 21:29 | 100 | 41.455 |
| 06/16/2026 21:29 | 1 | 41.44 |
| 06/16/2026 21:29 | 1 | 41.42 |
| 06/16/2026 21:29 | 100 | 41.41 |
| 06/16/2026 21:29 | 1 | 41.40 |
| 06/16/2026 21:29 | 6 | 41.40 |
| 06/16/2026 21:29 | 4 | 41.40 |
| 06/16/2026 21:29 | 1 | 41.40 |
| 06/16/2026 21:29 | 3 | 41.39 |
| 06/16/2026 21:29 | 97 | 41.39 |
| 06/16/2026 21:29 | 100 | 41.39 |
| 06/16/2026 21:29 | 3 | 41.38 |
| 06/16/2026 21:29 | 8 | 41.37 |
| 06/16/2026 21:29 | 200 | 41.37 |
| 06/16/2026 21:29 | 100 | 41.37 |
| 06/16/2026 21:29 | 10 | 41.36 |
| 06/16/2026 21:29 | 2 | 41.36 |
| 06/16/2026 21:29 | 5 | 41.36 |
| 06/16/2026 21:29 | 100 | 41.36 |
| 06/16/2026 21:29 | 1 | 41.36 |
| 06/16/2026 21:29 | 100 | 41.36 |
| 06/16/2026 21:29 | 1 | 41.36 |
| 06/16/2026 21:29 | 7 | 41.36 |
| 06/16/2026 21:29 | 50 | 41.35 |
| 06/16/2026 21:29 | 1 | 41.35 |
| 06/16/2026 21:29 | 7 | 41.36 |
| 06/16/2026 21:29 | 7 | 41.36 |
| 06/16/2026 21:29 | 200 | 41.36 |
| 06/16/2026 21:27 | 100 | 41.31 |
| 06/16/2026 21:27 | 300 | 41.32 |
| 06/16/2026 21:27 | 75 | 41.335 |
| 06/16/2026 21:27 | 100 | 41.335 |
| 06/16/2026 21:27 | 21 | 41.32 |
| 06/16/2026 21:27 | 100 | 41.32 |
| 06/16/2026 21:26 | 50 | 41.35 |
| 06/16/2026 21:26 | 50 | 41.34 |
| 06/16/2026 21:26 | 50 | 41.34 |
| 06/16/2026 21:24 | 5 | 41.36 |
| 06/16/2026 21:24 | 10 | 41.36 |
| 06/16/2026 21:24 | 4 | 41.36 |
| 06/16/2026 21:24 | 8 | 41.36 |
| 06/16/2026 21:24 | 1 | 41.36 |
| 06/16/2026 21:24 | 1 | 41.36 |
| 06/16/2026 21:24 | 100 | 41.36 |
| 06/16/2026 21:24 | 100 | 41.36 |
| 06/16/2026 21:23 | 176 | 41.30 |
| 06/16/2026 21:22 | 50 | 41.345 |
| 06/16/2026 21:22 | 50 | 41.345 |
| 06/16/2026 21:22 | 100 | 41.34 |
| 06/16/2026 21:22 | 32 | 41.34 |
| 06/16/2026 21:22 | 34 | 41.34 |
| 06/16/2026 21:22 | 66 | 41.34 |
| 06/16/2026 21:22 | 100 | 41.35 |
| 06/16/2026 21:22 | 144 | 41.35 |
| 06/16/2026 21:22 | 100 | 41.38 |
| 06/16/2026 21:22 | 38 | 41.38 |
| 06/16/2026 21:22 | 79 | 41.39 |
| 06/16/2026 21:22 | 21 | 41.39 |
| 06/16/2026 21:22 | 16 | 41.39 |
| 06/16/2026 21:22 | 84 | 41.39 |
| 06/16/2026 21:22 | 100 | 41.39 |
| 06/16/2026 21:22 | 100 | 41.39 |
| 06/16/2026 21:22 | 10 | 41.39 |
| 06/16/2026 21:22 | 100 | 41.39 |
| 06/16/2026 21:21 | 1 | 41.42 |
| 06/16/2026 21:21 | 20 | 41.42 |
| 06/16/2026 21:21 | 20 | 41.42 |
| 06/16/2026 21:21 | 50 | 41.42 |
| 06/16/2026 21:21 | 9 | 41.42 |
| 06/16/2026 21:21 | 11 | 41.42 |
| 06/16/2026 21:21 | 11 | 41.42 |
| 06/16/2026 21:21 | 100 | 41.42 |
| 06/16/2026 21:21 | 100 | 41.42 |
| 06/16/2026 21:20 | 6 | 41.41 |
| 06/16/2026 21:20 | 18 | 41.40 |
| 06/16/2026 21:20 | 51 | 41.35 |
| 06/16/2026 21:20 | 50 | 41.35 |
| 06/16/2026 21:20 | 7 | 41.36 |
| 06/16/2026 21:20 | 1 | 41.36 |
| 06/16/2026 21:20 | 100 | 41.36 |
| 06/16/2026 21:20 | 100 | 41.36 |
| 06/16/2026 21:19 | 100 | 41.35 |
| 06/16/2026 21:19 | 1 | 41.34 |
| 06/16/2026 21:19 | 7 | 41.34 |
| 06/16/2026 21:19 | 21 | 41.34 |
| 06/16/2026 21:19 | 25 | 41.34 |
| 06/16/2026 21:19 | 1 | 41.34 |
| 06/16/2026 21:19 | 5 | 41.34 |
| 06/16/2026 21:19 | 1 | 41.34 |
| 06/16/2026 21:19 | 100 | 41.33 |
| 06/16/2026 21:19 | 100 | 41.32 |
| 06/16/2026 21:19 | 1 | 41.31 |
| 06/16/2026 21:19 | 1 | 41.31 |
| 06/16/2026 21:19 | 2 | 41.31 |
| 06/16/2026 21:19 | 25 | 41.305 |
| 06/16/2026 21:19 | 25 | 41.305 |
| 06/16/2026 21:19 | 25 | 41.305 |
| 06/16/2026 21:19 | 25 | 41.305 |
| 06/16/2026 21:19 | 25 | 41.305 |
| 06/16/2026 21:19 | 100 | 41.30 |
| 06/16/2026 21:19 | 5 | 41.29 |
| 06/16/2026 21:19 | 100 | 41.30 |
| 06/16/2026 21:19 | 30 | 41.29 |
| 06/16/2026 21:19 | 100 | 41.29 |
| 06/16/2026 21:19 | 10 | 41.29 |
| 06/16/2026 21:19 | 21 | 41.29 |
| 06/16/2026 21:19 | 21 | 41.27 |
| 06/16/2026 21:19 | 1 | 41.27 |
| 06/16/2026 21:19 | 9 | 41.30 |
| 06/16/2026 21:19 | 13 | 41.28 |
| 06/16/2026 21:19 | 33 | 41.28 |
| 06/16/2026 21:19 | 10 | 41.28 |
| 06/16/2026 21:19 | 21 | 41.28 |
| 06/16/2026 21:19 | 21 | 41.28 |
| 06/16/2026 21:19 | 6 | 41.30 |
| 06/16/2026 21:19 | 14 | 41.30 |
| 06/16/2026 21:19 | 86 | 41.30 |
| 06/16/2026 21:19 | 14 | 41.30 |
| 06/16/2026 21:19 | 86 | 41.30 |
| 06/16/2026 21:19 | 100 | 41.30 |
| 06/16/2026 21:19 | 8 | 41.30 |
| 06/16/2026 21:19 | 32 | 41.28 |
| 06/16/2026 21:19 | 22 | 41.28 |
| 06/16/2026 21:19 | 100 | 41.30 |
| 06/16/2026 21:19 | 20 | 41.27 |
| 06/16/2026 21:19 | 8 | 41.28 |
| 06/16/2026 21:19 | 100 | 41.29 |
| 06/16/2026 21:19 | 100 | 41.30 |
| 06/16/2026 21:19 | 38 | 41.30 |
| 06/16/2026 21:19 | 5 | 41.30 |
| 06/16/2026 21:19 | 51 | 41.30 |
| 06/16/2026 21:19 | 49 | 41.30 |
| 06/16/2026 21:19 | 1 | 41.30 |
| 06/16/2026 21:19 | 1 | 41.30 |
| 06/16/2026 21:19 | 1 | 41.30 |
| 06/16/2026 21:19 | 20 | 41.30 |
| 06/16/2026 21:19 | 4 | 41.30 |
| 06/16/2026 21:19 | 18 | 41.30 |
| 06/16/2026 21:19 | 6 | 41.30 |
| 06/16/2026 21:19 | 100 | 41.29 |
| 06/16/2026 21:18 | 18 | 41.29 |
| 06/16/2026 21:17 | 25 | 41.26 |
| 06/16/2026 21:17 | 25 | 41.26 |
| 06/16/2026 21:17 | 100 | 41.28 |
| 06/16/2026 21:17 | 100 | 41.28 |
| 06/16/2026 21:17 | 1 | 41.27 |
| 06/16/2026 21:17 | 18 | 41.27 |
| 06/16/2026 21:17 | 1 | 41.26 |
| 06/16/2026 21:17 | 1 | 41.25 |
| 06/16/2026 21:17 | 42 | 41.23 |
| 06/16/2026 21:17 | 21 | 41.21 |
| 06/16/2026 21:17 | 10 | 41.23 |
| 06/16/2026 21:17 | 49 | 41.23 |
| 06/16/2026 21:17 | 25 | 41.23 |
| 06/16/2026 21:16 | 50 | 41.23 |
| 06/16/2026 21:16 | 84 | 41.23 |
| 06/16/2026 21:16 | 16 | 41.23 |
| 06/16/2026 21:16 | 100 | 41.23 |
| 06/16/2026 21:16 | 100 | 41.23 |
| 06/16/2026 21:16 | 84 | 41.23 |
| 06/16/2026 21:16 | 116 | 41.23 |
| 06/16/2026 21:16 | 100 | 41.23 |
| 06/16/2026 21:16 | 10 | 41.22 |
| 06/16/2026 21:16 | 1 | 41.22 |
| 06/16/2026 21:16 | 11 | 41.22 |
| 06/16/2026 21:16 | 1 | 41.22 |
| 06/16/2026 21:16 | 1 | 41.22 |
| 06/16/2026 21:16 | 10 | 41.18 |
| 06/16/2026 21:16 | 10 | 41.18 |
| 06/16/2026 21:16 | 10 | 41.18 |
| 06/16/2026 21:16 | 30 | 41.18 |
| 06/16/2026 21:16 | 30 | 41.18 |
| 06/16/2026 21:16 | 30 | 41.18 |
| 06/16/2026 21:16 | 3 | 41.195 |
| 06/16/2026 21:16 | 100 | 41.22 |
| 06/16/2026 21:16 | 23 | 41.22 |
| 06/16/2026 21:16 | 3 | 41.22 |
| 06/16/2026 21:16 | 22 | 41.22 |
| 06/16/2026 21:16 | 23 | 41.22 |
| 06/16/2026 21:16 | 55 | 41.22 |
| 06/16/2026 21:16 | 150 | 41.21 |
| 06/16/2026 21:16 | 50 | 41.21 |
| 06/16/2026 21:16 | 100 | 41.21 |
| 06/16/2026 21:16 | 100 | 41.21 |
| 06/16/2026 21:16 | 1 | 41.21 |
| 06/16/2026 21:16 | 62 | 41.21 |
| 06/16/2026 21:16 | 100 | 41.21 |
| 06/16/2026 21:16 | 100 | 41.21 |
| 06/16/2026 21:16 | 100 | 41.20 |
| 06/16/2026 21:16 | 100 | 41.20 |
| 06/16/2026 21:16 | 150 | 41.20 |
| 06/16/2026 21:16 | 100 | 41.20 |
| 06/16/2026 21:16 | 50 | 41.19 |
| 06/16/2026 21:16 | 63 | 41.155 |
| 06/16/2026 21:16 | 6 | 41.16 |
| 06/16/2026 21:16 | 20 | 41.17 |
| 06/16/2026 21:16 | 61 | 41.18 |
| 06/16/2026 21:16 | 30 | 41.18 |
| 06/16/2026 21:16 | 47 | 41.18 |
| 06/16/2026 21:16 | 5 | 41.20 |
| 06/16/2026 21:16 | 100 | 41.21 |
| 06/16/2026 21:16 | 226 | 41.22 |
| 06/16/2026 21:16 | 1 | 41.22 |
| 06/16/2026 21:16 | 273 | 41.22 |
| 06/16/2026 21:16 | 1 | 41.24 |
| 06/16/2026 21:16 | 20 | 41.24 |
| 06/16/2026 21:15 | 58 | 41.25 |
| 06/16/2026 21:15 | 1 | 41.25 |
| 06/16/2026 21:15 | 1 | 41.28 |
| 06/16/2026 21:15 | 6 | 41.28 |
| 06/16/2026 21:15 | 20 | 41.28 |
| 06/16/2026 21:15 | 66 | 41.29 |
| 06/16/2026 21:15 | 34 | 41.29 |
| 06/16/2026 21:15 | 87 | 41.29 |
| 06/16/2026 21:15 | 113 | 41.29 |
| 06/16/2026 21:15 | 24 | 41.29 |
| 06/16/2026 21:15 | 76 | 41.29 |
| 06/16/2026 21:15 | 13 | 41.29 |
| 06/16/2026 21:15 | 100 | 41.29 |
| 06/16/2026 21:15 | 24 | 41.29 |
| 06/16/2026 21:15 | 76 | 41.29 |
| 06/16/2026 21:15 | 8 | 41.29 |
| 06/16/2026 21:13 | 1 | 41.33 |
| 06/16/2026 21:12 | 7 | 41.35 |
| 06/16/2026 21:12 | 100 | 41.37 |
| 06/16/2026 21:12 | 1 | 41.36 |
| 06/16/2026 21:12 | 1 | 41.36 |
| 06/16/2026 21:12 | 3 | 41.36 |
| 06/16/2026 21:12 | 100 | 41.36 |
| 06/16/2026 21:12 | 7 | 41.33 |
| 06/16/2026 21:12 | 6 | 41.30 |
| 06/16/2026 21:11 | 4 | 41.32 |
| 06/16/2026 21:10 | 6 | 41.32 |
| 06/16/2026 21:10 | 1 | 41.32 |
| 06/16/2026 21:10 | 100 | 41.34 |
| 06/16/2026 21:10 | 100 | 41.34 |
| 06/16/2026 21:10 | 1 | 41.32 |
| 06/16/2026 21:10 | 183 | 41.32 |
| 06/16/2026 21:10 | 1 | 41.32 |
| 06/16/2026 21:10 | 1 | 41.32 |
| 06/16/2026 21:10 | 1 | 41.32 |
| 06/16/2026 21:10 | 1 | 41.32 |
| 06/16/2026 21:10 | 1 | 41.32 |
| 06/16/2026 21:10 | 1 | 41.32 |
| 06/16/2026 21:10 | 100 | 41.32 |
| 06/16/2026 21:10 | 22 | 41.32 |
| 06/16/2026 21:10 | 27 | 41.32 |
| 06/16/2026 21:09 | 1 | 41.39 |
| 06/16/2026 21:09 | 3 | 41.39 |
| 06/16/2026 21:09 | 7 | 41.42 |
| 06/16/2026 21:09 | 1 | 41.41 |
| 06/16/2026 21:09 | 44 | 41.40 |
| 06/16/2026 21:09 | 1 | 41.40 |
| 06/16/2026 21:09 | 1 | 41.39 |
| 06/16/2026 21:09 | 6 | 41.38 |
| 06/16/2026 21:09 | 1 | 41.38 |
| 06/16/2026 21:09 | 10 | 41.37 |
| 06/16/2026 21:09 | 90 | 41.37 |
| 06/16/2026 21:09 | 41 | 41.37 |
| 06/16/2026 21:09 | 59 | 41.37 |
| 06/16/2026 21:09 | 34 | 41.37 |
| 06/16/2026 21:09 | 18 | 41.36 |
| 06/16/2026 21:09 | 10 | 41.35 |
| 06/16/2026 21:09 | 18 | 41.35 |
| 06/16/2026 21:09 | 18 | 41.35 |
| 06/16/2026 21:09 | 18 | 41.35 |
| 06/16/2026 21:09 | 50 | 41.35 |
| 06/16/2026 21:09 | 115 | 41.35 |
| 06/16/2026 21:09 | 19 | 41.35 |
| 06/16/2026 21:09 | 30 | 41.35 |
| 06/16/2026 21:09 | 33 | 41.35 |
| 06/16/2026 21:09 | 18 | 41.35 |
| 06/16/2026 21:09 | 27 | 41.35 |
| 06/16/2026 21:09 | 3 | 41.35 |
| 06/16/2026 21:09 | 1 | 41.35 |
| 06/16/2026 21:09 | 1 | 41.35 |
| 06/16/2026 21:09 | 1 | 41.35 |
| 06/16/2026 21:09 | 22 | 41.30 |
| 06/16/2026 21:09 | 11 | 41.30 |
| 06/16/2026 21:09 | 22 | 41.30 |
| 06/16/2026 21:09 | 39 | 41.28 |
| 06/16/2026 21:09 | 2 | 41.28 |
| 06/16/2026 21:09 | 9 | 41.27 |
| 06/16/2026 21:09 | 41 | 41.27 |
| 06/16/2026 21:09 | 50 | 41.27 |
| 06/16/2026 21:09 | 100 | 41.25 |
| 06/16/2026 21:09 | 10 | 41.25 |
| 06/16/2026 21:09 | 10 | 41.25 |
| 06/16/2026 21:09 | 100 | 41.25 |
| 06/16/2026 21:09 | 4 | 41.26 |
| 06/16/2026 21:09 | 5 | 41.30 |
| 06/16/2026 21:09 | 10 | 41.30 |
| 06/16/2026 21:09 | 100 | 41.30 |
| 06/16/2026 21:09 | 50 | 41.29 |
| 06/16/2026 21:07 | 20 | 41.31 |
| 06/16/2026 21:07 | 2 | 41.30 |
| 06/16/2026 21:07 | 100 | 41.30 |
| 06/16/2026 21:07 | 2 | 41.30 |
| 06/16/2026 21:07 | 100 | 41.30 |
| 06/16/2026 21:07 | 52 | 41.30 |
| 06/16/2026 21:07 | 5 | 41.30 |
| 06/16/2026 21:07 | 100 | 41.30 |
| 06/16/2026 21:07 | 41 | 41.30 |
| 06/16/2026 21:07 | 1 | 41.29 |
| 06/16/2026 21:06 | 1 | 41.25 |
| 06/16/2026 21:06 | 50 | 41.25 |
| 06/16/2026 21:06 | 16 | 41.25 |
| 06/16/2026 21:06 | 49 | 41.25 |
| 06/16/2026 21:06 | 4 | 41.245 |
| 06/16/2026 21:06 | 1 | 41.245 |
| 06/16/2026 21:05 | 200 | 41.24 |
| 06/16/2026 21:04 | 7 | 41.29 |
| 06/16/2026 21:04 | 18 | 41.29 |
| 06/16/2026 21:04 | 25 | 41.28 |
| 06/16/2026 21:04 | 100 | 41.29 |
| 06/16/2026 21:04 | 2 | 41.29 |
| 06/16/2026 21:04 | 1 | 41.29 |
| 06/16/2026 21:04 | 51 | 41.29 |
| 06/16/2026 21:04 | 49 | 41.29 |
| 06/16/2026 21:04 | 25 | 41.28 |
| 06/16/2026 21:04 | 25 | 41.28 |
| 06/16/2026 21:04 | 10 | 41.28 |
| 06/16/2026 21:04 | 18 | 41.28 |
| 06/16/2026 21:04 | 5 | 41.25 |
| 06/16/2026 21:03 | 1 | 41.24 |
| 06/16/2026 21:03 | 1 | 41.21 |
| 06/16/2026 21:03 | 100 | 41.20 |
| 06/16/2026 21:03 | 12 | 41.20 |
| 06/16/2026 21:03 | 2 | 41.20 |
| 06/16/2026 21:03 | 6 | 41.20 |
| 06/16/2026 21:03 | 100 | 41.20 |
| 06/16/2026 21:03 | 10 | 41.20 |
| 06/16/2026 21:03 | 2 | 41.16 |
| 06/16/2026 21:03 | 4 | 41.16 |
| 06/16/2026 21:02 | 6 | 41.16 |
| 06/16/2026 21:02 | 2 | 41.155 |
| 06/16/2026 21:01 | 10 | 41.16 |
| 06/16/2026 21:01 | 50 | 41.14 |
| 06/16/2026 21:01 | 130 | 41.14 |
| 06/16/2026 21:01 | 100 | 41.14 |
| 06/16/2026 21:01 | 300 | 41.15 |
| 06/16/2026 21:00 | 3 | 41.15 |
| 06/16/2026 21:00 | 97 | 41.15 |
| 06/16/2026 21:00 | 30 | 41.15 |
| 06/16/2026 21:00 | 92 | 41.16 |
| 06/16/2026 21:00 | 5 | 41.16 |
| 06/16/2026 21:00 | 1 | 41.16 |
| 06/16/2026 21:00 | 100 | 41.18 |
| 06/16/2026 21:00 | 10 | 41.19 |
| 06/16/2026 21:00 | 5 | 41.19 |
| 06/16/2026 20:59 | 100 | 41.20 |
| 06/16/2026 20:59 | 60 | 41.20 |
| 06/16/2026 20:59 | 10 | 41.21 |
| 06/16/2026 20:59 | 6 | 41.235 |
| 06/16/2026 20:57 | 50 | 41.22 |
| 06/16/2026 20:57 | 2 | 41.25 |
| 06/16/2026 20:57 | 98 | 41.26 |
| 06/16/2026 20:57 | 1 | 41.26 |
| 06/16/2026 20:57 | 1 | 41.26 |
| 06/16/2026 20:57 | 38 | 41.27 |
| 06/16/2026 20:57 | 75 | 41.27 |
| 06/16/2026 20:57 | 20 | 41.27 |
| 06/16/2026 20:57 | 60 | 41.27 |
| 06/16/2026 20:57 | 100 | 41.27 |
| 06/16/2026 20:57 | 100 | 41.28 |
| 06/16/2026 20:57 | 100 | 41.28 |
| 06/16/2026 20:57 | 1 | 41.29 |
| 06/16/2026 20:56 | 3 | 41.32 |
| 06/16/2026 20:56 | 1 | 41.32 |
| 06/16/2026 20:56 | 99 | 41.32 |
| 06/16/2026 20:55 | 11 | 41.29 |
| 06/16/2026 20:55 | 1 | 41.31 |
| 06/16/2026 20:55 | 99 | 41.31 |
| 06/16/2026 20:55 | 100 | 41.31 |
| 06/16/2026 20:55 | 1 | 41.29 |
| 06/16/2026 20:55 | 1 | 41.29 |
| 06/16/2026 20:55 | 4 | 41.29 |
| 06/16/2026 20:55 | 17 | 41.29 |
| 06/16/2026 20:55 | 10 | 41.29 |
| 06/16/2026 20:54 | 7 | 41.25 |
| 06/16/2026 20:52 | 14 | 41.25 |
| 06/16/2026 20:52 | 31 | 41.25 |
| 06/16/2026 20:52 | 6 | 41.23 |
| 06/16/2026 20:52 | 11 | 41.23 |
| 06/16/2026 20:51 | 100 | 41.24 |
| 06/16/2026 20:51 | 100 | 41.25 |
| 06/16/2026 20:51 | 20 | 41.25 |
| 06/16/2026 20:51 | 80 | 41.25 |
| 06/16/2026 20:51 | 100 | 41.25 |
| 06/16/2026 20:51 | 50 | 41.26 |
| 06/16/2026 20:51 | 65 | 41.265 |
| 06/16/2026 20:50 | 10 | 41.27 |
| 06/16/2026 20:50 | 21 | 41.27 |
| 06/16/2026 20:50 | 5 | 41.27 |
| 06/16/2026 20:50 | 17 | 41.27 |
| 06/16/2026 20:50 | 2 | 41.27 |
| 06/16/2026 20:50 | 98 | 41.27 |
| 06/16/2026 20:50 | 1 | 41.27 |
| 06/16/2026 20:50 | 1 | 41.27 |
| 06/16/2026 20:50 | 100 | 41.28 |
| 06/16/2026 20:50 | 3 | 41.28 |
| 06/16/2026 20:50 | 68 | 41.28 |
| 06/16/2026 20:50 | 32 | 41.28 |
| 06/16/2026 20:50 | 20 | 41.28 |
| 06/16/2026 20:50 | 12 | 41.28 |
| 06/16/2026 20:50 | 71 | 41.29 |
| 06/16/2026 20:50 | 29 | 41.29 |
| 06/16/2026 20:50 | 100 | 41.29 |
| 06/16/2026 20:50 | 100 | 41.29 |
| 06/16/2026 20:50 | 11 | 41.29 |
| 06/16/2026 20:50 | 100 | 41.29 |
| 06/16/2026 20:50 | 12 | 41.29 |
| 06/16/2026 20:50 | 47 | 41.30 |
| 06/16/2026 20:50 | 100 | 41.30 |
| 06/16/2026 20:50 | 100 | 41.30 |
| 06/16/2026 20:50 | 100 | 41.30 |
| 06/16/2026 20:50 | 1 | 41.30 |
| 06/16/2026 20:50 | 38 | 41.30 |
| 06/16/2026 20:50 | 20 | 41.31 |
| 06/16/2026 20:50 | 1 | 41.31 |
| 06/16/2026 20:50 | 1 | 41.32 |
| 06/16/2026 20:47 | 20 | 41.42 |
| 06/16/2026 20:41 | 100 | 41.33 |
| 06/16/2026 20:41 | 7 | 41.33 |
| 06/16/2026 20:41 | 1 | 41.33 |
| 06/16/2026 20:41 | 1 | 41.33 |
| 06/16/2026 20:41 | 45 | 41.34 |
| 06/16/2026 20:41 | 12 | 41.34 |
| 06/16/2026 20:41 | 12 | 41.34 |
| 06/16/2026 20:41 | 100 | 41.35 |
| 06/16/2026 20:41 | 6 | 41.35 |
| 06/16/2026 20:41 | 100 | 41.36 |
| 06/16/2026 20:41 | 1 | 41.36 |
| 06/16/2026 20:41 | 50 | 41.37 |
| 06/16/2026 20:41 | 191 | 41.37 |
| 06/16/2026 20:41 | 191 | 41.37 |
| 06/16/2026 20:41 | 9 | 41.38 |
| 06/16/2026 20:41 | 28 | 41.38 |
| 06/16/2026 20:41 | 50 | 41.38 |
| 06/16/2026 20:41 | 5 | 41.38 |
| 06/16/2026 20:38 | 100 | 41.44 |
| 06/16/2026 20:37 | 90 | 41.50 |
| 06/16/2026 20:37 | 5 | 41.50 |
| 06/16/2026 20:37 | 2 | 41.50 |
| 06/16/2026 20:37 | 10 | 41.50 |
| 06/16/2026 20:37 | 10 | 41.50 |
| 06/16/2026 20:37 | 3 | 41.49 |
| 06/16/2026 20:37 | 1 | 41.49 |
| 06/16/2026 20:37 | 3 | 41.47 |
| 06/16/2026 20:37 | 22 | 41.47 |
| 06/16/2026 20:37 | 44 | 41.47 |
| 06/16/2026 20:37 | 3 | 41.45 |
| 06/16/2026 20:37 | 100 | 41.45 |
| 06/16/2026 20:37 | 99 | 41.43 |
| 06/16/2026 20:37 | 1 | 41.43 |
| 06/16/2026 20:37 | 100 | 41.43 |
| 06/16/2026 20:37 | 1 | 41.43 |
| 06/16/2026 20:37 | 100 | 41.43 |
| 06/16/2026 20:37 | 3 | 41.42 |
| 06/16/2026 20:37 | 5 | 41.42 |
| 06/16/2026 20:37 | 1 | 41.42 |
| 06/16/2026 20:37 | 24 | 41.42 |
| 06/16/2026 20:37 | 76 | 41.42 |
| 06/16/2026 20:35 | 7 | 41.40 |
| 06/16/2026 20:35 | 2 | 41.40 |
| 06/16/2026 20:35 | 10 | 41.40 |
| 06/16/2026 20:35 | 40 | 41.40 |
| 06/16/2026 20:35 | 39 | 41.38 |
| 06/16/2026 20:35 | 61 | 41.38 |
| 06/16/2026 20:35 | 61 | 41.38 |
| 06/16/2026 20:35 | 20 | 41.38 |
| 06/16/2026 20:35 | 19 | 41.38 |
| 06/16/2026 20:35 | 9 | 41.38 |
| 06/16/2026 20:35 | 9 | 41.38 |
| 06/16/2026 20:35 | 1 | 41.38 |
| 06/16/2026 20:35 | 1 | 41.38 |
| 06/16/2026 20:35 | 100 | 41.38 |
| 06/16/2026 20:35 | 91 | 41.40 |
| 06/16/2026 20:35 | 9 | 41.40 |
| 06/16/2026 20:35 | 7 | 41.42 |
| 06/16/2026 20:35 | 9 | 41.42 |
| 06/16/2026 20:35 | 9 | 41.42 |
| 06/16/2026 20:35 | 1 | 41.41 |
| 06/16/2026 20:35 | 9 | 41.41 |
| 06/16/2026 20:35 | 100 | 41.40 |
| 06/16/2026 20:35 | 6 | 41.41 |
| 06/16/2026 20:35 | 100 | 41.42 |
| 06/16/2026 20:35 | 50 | 41.42 |
| 06/16/2026 20:35 | 1 | 41.42 |
| 06/16/2026 20:35 | 5 | 41.42 |
| 06/16/2026 20:35 | 100 | 41.42 |
| 06/16/2026 20:35 | 10 | 41.42 |
| 06/16/2026 20:35 | 1 | 41.42 |
| 06/16/2026 20:35 | 3 | 41.45 |
| 06/16/2026 20:35 | 25 | 41.475 |
| 06/16/2026 20:34 | 29 | 41.51 |
| 06/16/2026 20:34 | 50 | 41.51 |
| 06/16/2026 20:33 | 25 | 41.47 |
| 06/16/2026 20:33 | 50 | 41.48 |
| 06/16/2026 20:33 | 50 | 41.48 |
| 06/16/2026 20:33 | 12 | 41.48 |
| 06/16/2026 20:33 | 40 | 41.48 |
| 06/16/2026 20:33 | 47 | 41.53 |
| 06/16/2026 20:33 | 50 | 41.51 |
| 06/16/2026 20:32 | 19 | 41.49 |
| 06/16/2026 20:31 | 50 | 41.53 |
| 06/16/2026 20:31 | 20 | 41.55 |
| 06/16/2026 20:30 | 100 | 41.52 |
| 06/16/2026 20:30 | 66 | 41.50 |
| 06/16/2026 20:30 | 12 | 41.49 |
| 06/16/2026 20:30 | 5 | 41.50 |
| 06/16/2026 20:30 | 2 | 41.50 |
| 06/16/2026 20:30 | 10 | 41.50 |
| 06/16/2026 20:30 | 100 | 41.50 |
| 06/16/2026 20:30 | 11 | 41.49 |
| 06/16/2026 20:30 | 30 | 41.47 |
| 06/16/2026 20:30 | 1 | 41.47 |
| 06/16/2026 20:30 | 12 | 41.47 |
| 06/16/2026 20:30 | 300 | 41.46 |
| 06/16/2026 20:30 | 25 | 41.44 |
| 06/16/2026 20:30 | 13 | 41.45 |
| 06/16/2026 20:30 | 1 | 41.47 |
| 06/16/2026 20:30 | 10 | 41.48 |
| 06/16/2026 20:30 | 12 | 41.48 |
| 06/16/2026 20:30 | 100 | 41.50 |
| 06/16/2026 20:30 | 19 | 41.50 |
| 06/16/2026 20:30 | 100 | 41.50 |
| 06/16/2026 20:30 | 1 | 41.50 |
| 06/16/2026 20:30 | 100 | 41.50 |
| 06/16/2026 20:30 | 100 | 41.50 |
| 06/16/2026 20:30 | 15 | 41.50 |
| 06/16/2026 20:30 | 5 | 41.51 |
| 06/16/2026 20:29 | 1 | 41.52 |
| 06/16/2026 20:29 | 8 | 41.54 |
| 06/16/2026 20:29 | 4 | 41.54 |
| 06/16/2026 20:29 | 100 | 41.54 |
| 06/16/2026 20:29 | 66 | 41.54 |
| 06/16/2026 20:29 | 34 | 41.54 |
| 06/16/2026 20:29 | 1 | 41.53 |
| 06/16/2026 20:29 | 10 | 41.53 |
| 06/16/2026 20:29 | 100 | 41.53 |
| 06/16/2026 20:29 | 1 | 41.52 |
| 06/16/2026 20:29 | 5 | 41.52 |
| 06/16/2026 20:29 | 13 | 41.52 |
| 06/16/2026 20:29 | 3 | 41.52 |
| 06/16/2026 20:29 | 100 | 41.51 |
| 06/16/2026 20:29 | 100 | 41.51 |
| 06/16/2026 20:29 | 11 | 41.52 |
| 06/16/2026 20:29 | 29 | 41.51 |
| 06/16/2026 20:29 | 90 | 41.50 |
| 06/16/2026 20:29 | 100 | 41.50 |
| 06/16/2026 20:29 | 10 | 41.50 |
| 06/16/2026 20:29 | 47 | 41.50 |
| 06/16/2026 20:29 | 3 | 41.50 |
| 06/16/2026 20:29 | 100 | 41.50 |
| 06/16/2026 20:29 | 5 | 41.51 |
| 06/16/2026 20:29 | 100 | 41.52 |
| 06/16/2026 20:29 | 2 | 41.53 |
| 06/16/2026 20:29 | 100 | 41.54 |
| 06/16/2026 20:29 | 164 | 41.54 |
| 06/16/2026 20:29 | 10 | 41.54 |
| 06/16/2026 20:29 | 45 | 41.54 |
| 06/16/2026 20:29 | 10 | 41.54 |
| 06/16/2026 20:29 | 10 | 41.54 |
| 06/16/2026 20:29 | 30 | 41.54 |
| 06/16/2026 20:29 | 5 | 41.54 |
| 06/16/2026 20:29 | 69 | 41.55 |
| 06/16/2026 20:29 | 150 | 41.55 |
| 06/16/2026 20:29 | 100 | 41.58 |
| 06/16/2026 20:29 | 22 | 41.61 |
| 06/16/2026 20:28 | 2 | 41.585 |
| 06/16/2026 20:28 | 24 | 41.585 |
| 06/16/2026 20:28 | 100 | 41.60 |
| 06/16/2026 20:28 | 5 | 41.62 |
| 06/16/2026 20:26 | 50 | 41.66 |
| 06/16/2026 20:26 | 25 | 41.64 |
| 06/16/2026 20:25 | 3 | 41.65 |
| 06/16/2026 20:25 | 1 | 41.65 |
| 06/16/2026 20:23 | 13 | 41.64 |
| 06/16/2026 20:22 | 33 | 41.58 |
| 06/16/2026 20:22 | 9 | 41.54 |
| 06/16/2026 20:22 | 1 | 41.54 |
| 06/16/2026 20:22 | 19 | 41.54 |
| 06/16/2026 20:22 | 97 | 41.53 |
| 06/16/2026 20:22 | 5 | 41.53 |
| 06/16/2026 20:22 | 10 | 41.53 |
| 06/16/2026 20:22 | 1 | 41.53 |
| 06/16/2026 20:22 | 7 | 41.53 |
| 06/16/2026 20:22 | 11 | 41.53 |
| 06/16/2026 20:22 | 99 | 41.50 |
| 06/16/2026 20:22 | 25 | 41.50 |
| 06/16/2026 20:22 | 25 | 41.50 |
| 06/16/2026 20:21 | 50 | 41.50 |
| 06/16/2026 20:21 | 1 | 41.50 |
| 06/16/2026 20:21 | 11 | 41.48 |
| 06/16/2026 20:21 | 50 | 41.44 |
| 06/16/2026 20:21 | 10 | 41.44 |
| 06/16/2026 20:21 | 10 | 41.44 |
| 06/16/2026 20:21 | 116 | 41.39 |
| 06/16/2026 20:21 | 16 | 41.39 |
| 06/16/2026 20:21 | 43 | 41.425 |
| 06/16/2026 20:21 | 57 | 41.425 |
| 06/16/2026 20:21 | 10 | 41.44 |
| 06/16/2026 20:21 | 1 | 41.45 |
| 06/16/2026 20:21 | 50 | 41.47 |
| 06/16/2026 20:21 | 300 | 41.48 |
| 06/16/2026 20:20 | 100 | 41.51 |
| 06/16/2026 20:20 | 73 | 41.57 |
| 06/16/2026 20:20 | 7 | 41.53 |
| 06/16/2026 20:20 | 341 | 41.57 |
| 06/16/2026 20:20 | 100 | 41.56 |
| 06/16/2026 20:20 | 300 | 41.56 |
| 06/16/2026 20:20 | 100 | 41.56 |
| 06/16/2026 20:19 | 1 | 41.53 |
| 06/16/2026 20:19 | 2 | 41.58 |
| 06/16/2026 20:18 | 1 | 41.58 |
| 06/16/2026 20:18 | 2 | 41.58 |
| 06/16/2026 20:16 | 25 | 41.515 |
| 06/16/2026 20:16 | 25 | 41.515 |
| 06/16/2026 20:16 | 50 | 41.515 |
| 06/16/2026 20:16 | 1 | 41.50 |
| 06/16/2026 20:16 | 5 | 41.50 |
| 06/16/2026 20:16 | 100 | 41.50 |
| 06/16/2026 20:16 | 50 | 41.46 |
| 06/16/2026 20:15 | 80 | 41.45 |
| 06/16/2026 20:15 | 20 | 41.45 |
| 06/16/2026 20:15 | 6 | 41.45 |
| 06/16/2026 20:15 | 100 | 41.46 |
| 06/16/2026 20:15 | 6 | 41.46 |
| 06/16/2026 20:15 | 100 | 41.46 |
| 06/16/2026 20:15 | 190 | 41.47 |
| 06/16/2026 20:15 | 12 | 41.47 |
| 06/16/2026 20:15 | 2 | 41.47 |
| 06/16/2026 20:15 | 20 | 41.48 |
| 06/16/2026 20:15 | 30 | 41.48 |
| 06/16/2026 20:15 | 20 | 41.48 |
| 06/16/2026 20:14 | 3 | 41.53 |
| 06/16/2026 20:14 | 2 | 41.56 |
| 06/16/2026 20:14 | 10 | 41.57 |
| 06/16/2026 20:14 | 2 | 41.57 |
| 06/16/2026 20:12 | 50 | 41.59 |
| 06/16/2026 20:12 | 100 | 41.59 |
| 06/16/2026 20:12 | 3 | 41.59 |
| 06/16/2026 20:12 | 100 | 41.60 |
| 06/16/2026 20:12 | 50 | 41.60 |
| 06/16/2026 20:12 | 192 | 41.60 |
| 06/16/2026 20:12 | 4 | 41.61 |
| 06/16/2026 20:12 | 100 | 41.64 |
| 06/16/2026 20:12 | 100 | 41.64 |
| 06/16/2026 20:11 | 95 | 41.66 |
| 06/16/2026 20:11 | 5 | 41.66 |
| 06/16/2026 20:11 | 95 | 41.66 |
| 06/16/2026 20:11 | 5 | 41.66 |
| 06/16/2026 20:11 | 1 | 41.66 |
| 06/16/2026 20:11 | 31 | 41.66 |
| 06/16/2026 20:11 | 8 | 41.65 |
| 06/16/2026 20:11 | 51 | 41.63 |
| 06/16/2026 20:11 | 1 | 41.63 |
| 06/16/2026 20:11 | 61 | 41.62 |
| 06/16/2026 20:11 | 39 | 41.62 |
| 06/16/2026 20:11 | 100 | 41.61 |
| 06/16/2026 20:11 | 14 | 41.63 |
| 06/16/2026 20:10 | 6 | 41.60 |
| 06/16/2026 20:10 | 1 | 41.59 |
| 06/16/2026 20:10 | 1 | 41.58 |
| 06/16/2026 20:10 | 2 | 41.57 |
| 06/16/2026 20:10 | 1 | 41.57 |
| 06/16/2026 20:10 | 3 | 41.57 |
| 06/16/2026 20:10 | 100 | 41.57 |
| 06/16/2026 20:10 | 19 | 41.57 |
| 06/16/2026 20:10 | 1 | 41.57 |
| 06/16/2026 20:10 | 1 | 41.56 |
| 06/16/2026 20:10 | 1 | 41.55 |
| 06/16/2026 20:10 | 1 | 41.55 |
| 06/16/2026 20:10 | 1 | 41.54 |
| 06/16/2026 20:10 | 100 | 41.53 |
| 06/16/2026 20:10 | 1 | 41.53 |
| 06/16/2026 20:10 | 27 | 41.52 |
| 06/16/2026 20:10 | 1 | 41.52 |
| 06/16/2026 20:10 | 27 | 41.52 |
| 06/16/2026 20:10 | 24 | 41.50 |
| 06/16/2026 20:10 | 100 | 41.50 |
| 06/16/2026 20:10 | 76 | 41.50 |
| 06/16/2026 20:10 | 80 | 41.50 |
| 06/16/2026 20:10 | 20 | 41.50 |
| 06/16/2026 20:10 | 100 | 41.50 |
| 06/16/2026 20:10 | 1 | 41.50 |
| 06/16/2026 20:10 | 80 | 41.49 |
| 06/16/2026 20:09 | 4 | 41.49 |
| 06/16/2026 20:09 | 1 | 41.49 |
| 06/16/2026 20:05 | 100 | 41.47 |
| 06/16/2026 20:05 | 1 | 41.47 |
| 06/16/2026 20:05 | 10 | 41.47 |
| 06/16/2026 20:05 | 100 | 41.47 |
| 06/16/2026 20:03 | 86 | 41.415 |
| 06/16/2026 20:03 | 8 | 41.45 |
| 06/16/2026 20:03 | 3 | 41.45 |
| 06/16/2026 20:02 | 1 | 41.44 |
| 06/16/2026 19:58 | 11 | 41.36 |
| 06/16/2026 19:58 | 11 | 41.36 |
| 06/16/2026 19:58 | 1 | 41.37 |
| 06/16/2026 19:58 | 1 | 41.37 |
| 06/16/2026 19:58 | 1 | 41.37 |
| 06/16/2026 19:58 | 2 | 41.37 |
| 06/16/2026 19:58 | 2 | 41.37 |
| 06/16/2026 19:58 | 2 | 41.37 |
| 06/16/2026 19:58 | 1 | 41.37 |
| 06/16/2026 19:58 | 1 | 41.37 |
| 06/16/2026 19:58 | 1 | 41.37 |
| 06/16/2026 19:58 | 46 | 41.37 |
| 06/16/2026 19:58 | 36 | 41.37 |
| 06/16/2026 19:58 | 25 | 41.37 |
| 06/16/2026 19:58 | 2 | 41.37 |
| 06/16/2026 19:58 | 23 | 41.37 |
| 06/16/2026 19:58 | 8 | 41.38 |
| 06/16/2026 19:58 | 82 | 41.38 |
| 06/16/2026 19:58 | 21 | 41.38 |
| 06/16/2026 19:58 | 21 | 41.37 |
| 06/16/2026 19:58 | 21 | 41.37 |
| 06/16/2026 19:58 | 21 | 41.38 |
| 06/16/2026 19:58 | 6 | 41.35 |
| 06/16/2026 19:58 | 10 | 41.35 |
| 06/16/2026 19:58 | 8 | 41.35 |
| 06/16/2026 19:58 | 100 | 41.36 |
| 06/16/2026 19:58 | 142 | 41.37 |
| 06/16/2026 19:58 | 13 | 41.37 |
| 06/16/2026 19:58 | 129 | 41.37 |
| 06/16/2026 19:58 | 1 | 41.37 |
| 06/16/2026 19:58 | 5 | 41.37 |
| 06/16/2026 19:58 | 1 | 41.37 |
| 06/16/2026 19:58 | 1 | 41.37 |
| 06/16/2026 19:57 | 300 | 41.38 |
| 06/16/2026 19:57 | 4 | 41.38 |
| 06/16/2026 19:57 | 241 | 41.39 |
| 06/16/2026 19:57 | 241 | 41.39 |
| 06/16/2026 19:57 | 11 | 41.39 |
| 06/16/2026 19:57 | 6 | 41.39 |
| 06/16/2026 19:57 | 3 | 41.39 |
| 06/16/2026 19:57 | 6 | 41.39 |
| 06/16/2026 19:57 | 2 | 41.39 |
| 06/16/2026 19:57 | 90 | 41.40 |
| 06/16/2026 19:57 | 10 | 41.40 |
| 06/16/2026 19:57 | 100 | 41.40 |
| 06/16/2026 19:57 | 50 | 41.41 |
| 06/16/2026 19:57 | 200 | 41.41 |
| 06/16/2026 19:56 | 9 | 41.42 |
| 06/16/2026 19:56 | 11 | 41.41 |
| 06/16/2026 19:56 | 11 | 41.41 |
| 06/16/2026 19:56 | 100 | 41.41 |
| 06/16/2026 19:56 | 50 | 41.41 |
| 06/16/2026 19:56 | 50 | 41.41 |
| 06/16/2026 19:56 | 50 | 41.41 |
| 06/16/2026 19:56 | 11 | 41.42 |
| 06/16/2026 19:56 | 100 | 41.42 |
| 06/16/2026 19:56 | 50 | 41.42 |
| 06/16/2026 19:56 | 100 | 41.42 |
| 06/16/2026 19:56 | 21 | 41.50 |
| 06/16/2026 19:54 | 1 | 41.50 |
| 06/16/2026 19:54 | 8 | 41.49 |
| 06/16/2026 19:52 | 30 | 41.43 |
| 06/16/2026 19:52 | 25 | 41.435 |
| 06/16/2026 19:52 | 100 | 41.46 |
| 06/16/2026 19:52 | 7 | 41.44 |
| 06/16/2026 19:52 | 11 | 41.44 |
| 06/16/2026 19:51 | 36 | 41.44 |
| 06/16/2026 19:51 | 1 | 41.42 |
| 06/16/2026 19:50 | 1 | 41.39 |
| 06/16/2026 19:50 | 4 | 41.38 |
| 06/16/2026 19:50 | 1 | 41.37 |
| 06/16/2026 19:50 | 11 | 41.36 |
| 06/16/2026 19:50 | 1 | 41.35 |
| 06/16/2026 19:49 | 1 | 41.34 |
| 06/16/2026 19:48 | 1 | 41.33 |
| 06/16/2026 19:48 | 21 | 41.33 |
| 06/16/2026 19:42 | 1 | 41.28 |
| 06/16/2026 19:41 | 10 | 41.26 |
| 06/16/2026 19:41 | 10 | 41.26 |
| 06/16/2026 19:41 | 100 | 41.20 |
| 06/16/2026 19:41 | 1 | 41.18 |
| 06/16/2026 19:41 | 1561 | 41.18 |
| 06/16/2026 19:41 | 145 | 41.18 |
| 06/16/2026 19:41 | 34 | 41.18 |
| 06/16/2026 19:41 | 80 | 41.17 |
| 06/16/2026 19:39 | 10 | 41.16 |
| 06/16/2026 19:39 | 2 | 41.17 |
| 06/16/2026 19:39 | 1 | 41.185 |
| 06/16/2026 19:39 | 25 | 41.185 |
| 06/16/2026 19:39 | 25 | 41.185 |
| 06/16/2026 19:39 | 1 | 41.185 |
| 06/16/2026 19:38 | 1 | 41.18 |
| 06/16/2026 19:37 | 19 | 41.20 |
| 06/16/2026 19:37 | 11 | 41.20 |
| 06/16/2026 19:37 | 70 | 41.20 |
| 06/16/2026 19:37 | 70 | 41.20 |
| 06/16/2026 19:37 | 30 | 41.20 |
| 06/16/2026 19:37 | 20 | 41.20 |
| 06/16/2026 19:37 | 50 | 41.20 |
| 06/16/2026 19:37 | 100 | 41.21 |
| 06/16/2026 19:36 | 3 | 41.23 |
| 06/16/2026 19:35 | 98 | 41.26 |
| 06/16/2026 19:35 | 31 | 41.23 |
| 06/16/2026 19:35 | 3 | 41.23 |
| 06/16/2026 19:35 | 100 | 41.27 |
| 06/16/2026 19:34 | 100 | 41.29 |
| 06/16/2026 19:34 | 5 | 41.27 |
| 06/16/2026 19:34 | 1 | 41.26 |
| 06/16/2026 19:34 | 1 | 41.26 |
| 06/16/2026 19:34 | 100 | 41.22 |
| 06/16/2026 19:34 | 100 | 41.22 |
| 06/16/2026 19:34 | 100 | 41.22 |
| 06/16/2026 19:33 | 1 | 41.20 |
| 06/16/2026 19:33 | 35 | 41.20 |
| 06/16/2026 19:33 | 65 | 41.20 |
| 06/16/2026 19:31 | 100 | 41.22 |
| 06/16/2026 19:31 | 242 | 41.23 |
| 06/16/2026 19:31 | 20 | 41.23 |
| 06/16/2026 19:31 | 3 | 41.23 |
| 06/16/2026 19:31 | 50 | 41.23 |
| 06/16/2026 19:31 | 1 | 41.23 |
| 06/16/2026 19:31 | 50 | 41.25 |
| 06/16/2026 19:31 | 50 | 41.25 |
| 06/16/2026 19:31 | 25 | 41.24 |
| 06/16/2026 19:31 | 25 | 41.24 |
| 06/16/2026 19:30 | 50 | 41.255 |
| 06/16/2026 19:29 | 25 | 41.265 |
| 06/16/2026 19:29 | 98 | 41.30 |
| 06/16/2026 19:29 | 2 | 41.30 |
| 06/16/2026 19:29 | 98 | 41.30 |
| 06/16/2026 19:29 | 100 | 41.30 |
| 06/16/2026 19:29 | 100 | 41.30 |
| 06/16/2026 19:29 | 100 | 41.30 |
| 06/16/2026 19:29 | 27 | 41.30 |
| 06/16/2026 19:29 | 61 | 41.30 |
| 06/16/2026 19:29 | 39 | 41.30 |
| 06/16/2026 19:29 | 1 | 41.30 |
| 06/16/2026 19:29 | 10 | 41.30 |
| 06/16/2026 19:29 | 50 | 41.30 |
| 06/16/2026 19:29 | 50 | 41.30 |
| 06/16/2026 19:28 | 1 | 41.29 |
| 06/16/2026 19:28 | 100 | 41.30 |
| 06/16/2026 19:28 | 5 | 41.31 |
| 06/16/2026 19:28 | 46 | 41.31 |
| 06/16/2026 19:28 | 22 | 41.31 |
| 06/16/2026 19:28 | 8 | 41.31 |
| 06/16/2026 19:28 | 92 | 41.31 |
| 06/16/2026 19:28 | 7 | 41.31 |
| 06/16/2026 19:28 | 1 | 41.31 |
| 06/16/2026 19:28 | 10 | 41.30 |
| 06/16/2026 19:28 | 100 | 41.29 |
| 06/16/2026 19:26 | 3 | 41.26 |
| 06/16/2026 19:26 | 100 | 41.27 |
| 06/16/2026 19:26 | 1 | 41.28 |
| 06/16/2026 19:26 | 2 | 41.28 |
| 06/16/2026 19:26 | 2 | 41.29 |
| 06/16/2026 19:25 | 5 | 41.31 |
| 06/16/2026 19:25 | 17 | 41.33 |
| 06/16/2026 19:23 | 33 | 41.31 |
| 06/16/2026 19:23 | 1 | 41.31 |
| 06/16/2026 19:23 | 3 | 41.29 |
| 06/16/2026 19:23 | 1 | 41.29 |
| 06/16/2026 19:23 | 24 | 41.29 |
| 06/16/2026 19:23 | 7 | 41.29 |
| 06/16/2026 19:23 | 5 | 41.29 |
| 06/16/2026 19:22 | 50 | 41.25 |
| 06/16/2026 19:22 | 191 | 41.25 |
| 06/16/2026 19:22 | 241 | 41.25 |
| 06/16/2026 19:22 | 6 | 41.25 |
| 06/16/2026 19:22 | 10 | 41.25 |
| 06/16/2026 19:22 | 50 | 41.26 |
| 06/16/2026 19:22 | 300 | 41.28 |
| 06/16/2026 19:22 | 300 | 41.28 |
| 06/16/2026 19:22 | 3 | 41.28 |
| 06/16/2026 19:22 | 1 | 41.28 |
| 06/16/2026 19:22 | 7 | 41.28 |
| 06/16/2026 19:22 | 100 | 41.28 |
| 06/16/2026 19:22 | 100 | 41.29 |
| 06/16/2026 19:22 | 100 | 41.29 |
| 06/16/2026 19:22 | 11 | 41.29 |
| 06/16/2026 19:22 | 1 | 41.29 |
| 06/16/2026 19:22 | 100 | 41.29 |
| 06/16/2026 19:22 | 10 | 41.29 |
| 06/16/2026 19:22 | 50 | 41.29 |
| 06/16/2026 19:22 | 100 | 41.30 |
| 06/16/2026 19:22 | 6 | 41.32 |
| 06/16/2026 19:22 | 1 | 41.32 |
| 06/16/2026 19:22 | 2 | 41.32 |
| 06/16/2026 19:22 | 3 | 41.35 |
| 06/16/2026 19:20 | 3 | 41.36 |
| 06/16/2026 19:20 | 3 | 41.35 |
| 06/16/2026 19:18 | 95 | 41.43 |
| 06/16/2026 19:18 | 5 | 41.43 |
| 06/16/2026 19:18 | 10 | 41.43 |
| 06/16/2026 19:18 | 100 | 41.41 |
| 06/16/2026 19:18 | 1 | 41.41 |
| 06/16/2026 19:18 | 52 | 41.41 |
| 06/16/2026 19:18 | 48 | 41.41 |
| 06/16/2026 19:16 | 3 | 41.32 |
| 06/16/2026 19:15 | 1 | 41.32 |
| 06/16/2026 19:15 | 3 | 41.32 |
| 06/16/2026 19:14 | 1 | 41.34 |
| 06/16/2026 19:14 | 5 | 41.34 |
| 06/16/2026 19:14 | 1 | 41.34 |
| 06/16/2026 19:13 | 6 | 41.365 |
| 06/16/2026 19:12 | 8 | 41.37 |
| 06/16/2026 19:12 | 2 | 41.37 |
| 06/16/2026 19:12 | 1 | 41.37 |
| 06/16/2026 19:12 | 38 | 41.35 |
| 06/16/2026 19:12 | 10 | 41.35 |
| 06/16/2026 19:12 | 1 | 41.35 |
| 06/16/2026 19:12 | 1 | 41.34 |
| 06/16/2026 19:12 | 22 | 41.34 |
| 06/16/2026 19:12 | 10 | 41.34 |
| 06/16/2026 19:12 | 1 | 41.34 |
| 06/16/2026 19:12 | 1 | 41.34 |
| 06/16/2026 19:12 | 10 | 41.32 |
| 06/16/2026 19:12 | 1 | 41.32 |
| 06/16/2026 19:12 | 9 | 41.32 |
| 06/16/2026 19:12 | 10 | 41.32 |
| 06/16/2026 19:12 | 2 | 41.32 |
| 06/16/2026 19:12 | 90 | 41.32 |
| 06/16/2026 19:12 | 10 | 41.32 |
| 06/16/2026 19:09 | 58 | 41.28 |
| 06/16/2026 19:07 | 5 | 41.22 |
| 06/16/2026 19:03 | 81 | 41.29 |
| 06/16/2026 19:03 | 19 | 41.29 |
| 06/16/2026 19:03 | 37 | 41.27 |
| 06/16/2026 19:03 | 1 | 41.27 |
| 06/16/2026 19:03 | 100 | 41.27 |
| 06/16/2026 19:02 | 58 | 41.22 |
| 06/16/2026 19:02 | 42 | 41.22 |
| 06/16/2026 19:02 | 70 | 41.22 |
| 06/16/2026 19:02 | 30 | 41.22 |
| 06/16/2026 19:02 | 12 | 41.22 |
| 06/16/2026 19:02 | 88 | 41.22 |
| 06/16/2026 19:02 | 12 | 41.22 |
| 06/16/2026 19:02 | 100 | 41.23 |
| 06/16/2026 19:02 | 100 | 41.24 |
| 06/16/2026 19:02 | 100 | 41.24 |
| 06/16/2026 19:02 | 79 | 41.24 |
| 06/16/2026 19:02 | 21 | 41.24 |
| 06/16/2026 19:02 | 100 | 41.24 |
| 06/16/2026 19:02 | 75 | 41.26 |
| 06/16/2026 19:02 | 25 | 41.26 |
| 06/16/2026 19:02 | 1 | 41.26 |
| 06/16/2026 19:02 | 50 | 41.28 |
| 06/16/2026 19:02 | 25 | 41.28 |
| 06/16/2026 19:02 | 25 | 41.28 |
| 06/16/2026 19:02 | 100 | 41.28 |
| 06/16/2026 19:02 | 100 | 41.28 |
| 06/16/2026 19:02 | 81 | 41.28 |
| 06/16/2026 19:02 | 94 | 41.28 |
| 06/16/2026 19:02 | 66 | 41.28 |
| 06/16/2026 19:02 | 241 | 41.28 |
| 06/16/2026 19:02 | 3 | 41.28 |
| 06/16/2026 19:02 | 275 | 41.30 |
| 06/16/2026 19:02 | 25 | 41.30 |
| 06/16/2026 19:02 | 3 | 41.32 |
| 06/16/2026 19:01 | 1 | 41.335 |
| 06/16/2026 18:58 | 25 | 41.365 |
| 06/16/2026 18:58 | 100 | 41.35 |
| 06/16/2026 18:57 | 10 | 41.32 |
| 06/16/2026 18:57 | 1 | 41.32 |
| 06/16/2026 18:57 | 89 | 41.32 |
| 06/16/2026 18:57 | 1 | 41.30 |
| 06/16/2026 18:57 | 77 | 41.30 |
| 06/16/2026 18:57 | 6 | 41.30 |
| 06/16/2026 18:56 | 25 | 41.27 |
| 06/16/2026 18:55 | 100 | 41.30 |
| 06/16/2026 18:55 | 647 | 41.30 |
| 06/16/2026 18:55 | 200 | 41.30 |
| 06/16/2026 18:55 | 100 | 41.31 |
| 06/16/2026 18:55 | 25 | 41.315 |
| 06/16/2026 18:55 | 25 | 41.315 |
| 06/16/2026 18:55 | 25 | 41.31 |
| 06/16/2026 18:55 | 100 | 41.31 |
| 06/16/2026 18:55 | 25 | 41.31 |
| 06/16/2026 18:55 | 4 | 41.29 |
| 06/16/2026 18:55 | 100 | 41.30 |
| 06/16/2026 18:55 | 100 | 41.30 |
| 06/16/2026 18:55 | 3 | 41.32 |
| 06/16/2026 18:52 | 37 | 41.305 |
| 06/16/2026 18:51 | 100 | 41.34 |
| 06/16/2026 18:51 | 100 | 41.34 |
| 06/16/2026 18:51 | 100 | 41.34 |
| 06/16/2026 18:51 | 100 | 41.34 |
| 06/16/2026 18:51 | 10 | 41.34 |
| 06/16/2026 18:51 | 52 | 41.34 |
| 06/16/2026 18:51 | 50 | 41.35 |
| 06/16/2026 18:51 | 100 | 41.37 |
| 06/16/2026 18:51 | 100 | 41.40 |
| 06/16/2026 18:51 | 100 | 41.40 |
| 06/16/2026 18:51 | 50 | 41.41 |
| 06/16/2026 18:51 | 100 | 41.41 |
| 06/16/2026 18:51 | 1 | 41.44 |
| 06/16/2026 18:51 | 5 | 41.44 |
| 06/16/2026 18:51 | 40 | 41.48 |
| 06/16/2026 18:50 | 5 | 41.47 |
| 06/16/2026 18:50 | 1 | 41.47 |
| 06/16/2026 18:50 | 12 | 41.43 |
| 06/16/2026 18:50 | 68 | 41.42 |
| 06/16/2026 18:50 | 1 | 41.39 |
| 06/16/2026 18:50 | 11 | 41.39 |
| 06/16/2026 18:50 | 100 | 41.38 |
| 06/16/2026 18:50 | 12 | 41.37 |
| 06/16/2026 18:50 | 5 | 41.36 |
| 06/16/2026 18:50 | 10 | 41.36 |
| 06/16/2026 18:50 | 52 | 41.36 |
| 06/16/2026 18:50 | 60 | 41.36 |
| 06/16/2026 18:50 | 2 | 41.36 |
| 06/16/2026 18:49 | 2 | 41.30 |
| 06/16/2026 18:49 | 40 | 41.33 |
| 06/16/2026 18:49 | 100 | 41.295 |
| 06/16/2026 18:45 | 25 | 41.28 |
| 06/16/2026 18:41 | 10 | 41.23 |
| 06/16/2026 18:41 | 8 | 41.27 |
| 06/16/2026 18:41 | 13 | 41.25 |
| 06/16/2026 18:41 | 1 | 41.24 |
| 06/16/2026 18:41 | 35 | 41.24 |
| 06/16/2026 18:41 | 4 | 41.24 |
| 06/16/2026 18:41 | 100 | 41.21 |
| 06/16/2026 18:41 | 10 | 41.20 |
| 06/16/2026 18:41 | 100 | 41.20 |
| 06/16/2026 18:41 | 100 | 41.19 |
| 06/16/2026 18:41 | 10 | 41.19 |
| 06/16/2026 18:41 | 46 | 41.19 |
| 06/16/2026 18:41 | 3 | 41.19 |
| 06/16/2026 18:41 | 38 | 41.19 |
| 06/16/2026 18:41 | 62 | 41.19 |
| 06/16/2026 18:40 | 2 | 41.145 |
| 06/16/2026 18:40 | 25 | 41.145 |
| 06/16/2026 18:40 | 50 | 41.145 |
| 06/16/2026 18:36 | 30 | 41.11 |
| 06/16/2026 18:36 | 5 | 41.12 |
| 06/16/2026 18:32 | 4 | 41.17 |
| 06/16/2026 18:32 | 100 | 41.20 |
| 06/16/2026 18:32 | 11 | 41.21 |
| 06/16/2026 18:32 | 6 | 41.21 |
| 06/16/2026 18:32 | 40 | 41.21 |
| 06/16/2026 18:32 | 300 | 41.22 |
| 06/16/2026 18:31 | 81 | 41.235 |
| 06/16/2026 18:31 | 100 | 41.23 |
| 06/16/2026 18:31 | 100 | 41.24 |
| 06/16/2026 18:31 | 1 | 41.24 |
| 06/16/2026 18:31 | 100 | 41.24 |
| 06/16/2026 18:31 | 30 | 41.24 |
| 06/16/2026 18:31 | 1 | 41.25 |
| 06/16/2026 18:31 | 100 | 41.25 |
| 06/16/2026 18:31 | 100 | 41.30 |
| 06/16/2026 18:30 | 6 | 41.32 |
| 06/16/2026 18:29 | 19 | 41.35 |
| 06/16/2026 18:29 | 118 | 41.37 |
| 06/16/2026 18:29 | 53 | 41.36 |
| 06/16/2026 18:26 | 1 | 41.34 |
| 06/16/2026 18:26 | 1 | 41.35 |
| 06/16/2026 18:25 | 2 | 41.37 |
| 06/16/2026 18:25 | 3 | 41.37 |
| 06/16/2026 18:21 | 89 | 41.42 |
| 06/16/2026 18:21 | 10 | 41.42 |
| 06/16/2026 18:21 | 1 | 41.42 |
| 06/16/2026 18:21 | 100 | 41.40 |
| 06/16/2026 18:21 | 6 | 41.39 |
| 06/16/2026 18:21 | 10 | 41.39 |
| 06/16/2026 18:21 | 1 | 41.39 |
| 06/16/2026 18:21 | 4 | 41.39 |
| 06/16/2026 18:21 | 100 | 41.39 |
| 06/16/2026 18:19 | 1 | 41.37 |
| 06/16/2026 18:18 | 5 | 41.32 |
| 06/16/2026 18:18 | 100 | 41.32 |
| 06/16/2026 18:18 | 77 | 41.31 |
| 06/16/2026 18:18 | 23 | 41.31 |
| 06/16/2026 18:17 | 2 | 41.18 |
| 06/16/2026 18:17 | 1 | 41.18 |
| 06/16/2026 18:16 | 12 | 41.22 |
| 06/16/2026 18:16 | 50 | 41.30 |
| 06/16/2026 18:16 | 100 | 41.36 |
| 06/16/2026 18:16 | 5 | 41.35 |
| 06/16/2026 18:16 | 87 | 41.35 |
| 06/16/2026 18:16 | 13 | 41.35 |
| 06/16/2026 18:16 | 10 | 41.34 |
| 06/16/2026 18:16 | 1 | 41.34 |
| 06/16/2026 18:16 | 100 | 41.34 |
| 06/16/2026 18:14 | 21 | 41.35 |
| 06/16/2026 18:14 | 25 | 41.35 |
| 06/16/2026 18:14 | 54 | 41.35 |
| 06/16/2026 18:14 | 100 | 41.35 |
| 06/16/2026 18:13 | 3 | 41.40 |
| 06/16/2026 18:13 | 10 | 41.38 |
| 06/16/2026 18:13 | 10 | 41.38 |
| 06/16/2026 18:13 | 4 | 41.38 |
| 06/16/2026 18:13 | 100 | 41.38 |
| 06/16/2026 18:13 | 100 | 41.38 |
| 06/16/2026 18:13 | 50 | 41.38 |
| 06/16/2026 18:13 | 50 | 41.38 |
| 06/16/2026 18:13 | 50 | 41.38 |
| 06/16/2026 18:13 | 100 | 41.38 |
| 06/16/2026 18:13 | 100 | 41.39 |
| 06/16/2026 18:13 | 25 | 41.415 |
| 06/16/2026 18:13 | 25 | 41.415 |
| 06/16/2026 18:12 | 25 | 41.43 |
| 06/16/2026 18:12 | 25 | 41.43 |
| 06/16/2026 18:12 | 75 | 41.43 |
| 06/16/2026 18:12 | 25 | 41.44 |
| 06/16/2026 18:12 | 25 | 41.44 |
| 06/16/2026 18:12 | 25 | 41.44 |
| 06/16/2026 18:12 | 25 | 41.44 |
| 06/16/2026 18:12 | 25 | 41.44 |
| 06/16/2026 18:12 | 25 | 41.44 |
| 06/16/2026 18:12 | 25 | 41.44 |
| 06/16/2026 18:12 | 25 | 41.44 |
| 06/16/2026 18:12 | 25 | 41.44 |
| 06/16/2026 18:12 | 25 | 41.44 |
| 06/16/2026 18:12 | 25 | 41.44 |
| 06/16/2026 18:12 | 25 | 41.44 |
| 06/16/2026 18:12 | 25 | 41.44 |
| 06/16/2026 18:12 | 25 | 41.44 |
| 06/16/2026 18:12 | 25 | 41.44 |
| 06/16/2026 18:12 | 60 | 41.43 |
| 06/16/2026 18:12 | 16 | 41.43 |
| 06/16/2026 18:12 | 24 | 41.43 |
| 06/16/2026 18:12 | 25 | 41.405 |
| 06/16/2026 18:12 | 4 | 41.405 |
| 06/16/2026 18:12 | 1 | 41.40 |
| 06/16/2026 18:12 | 25 | 41.41 |
| 06/16/2026 18:12 | 25 | 41.41 |
| 06/16/2026 18:12 | 25 | 41.41 |
| 06/16/2026 18:12 | 25 | 41.41 |
| 06/16/2026 18:12 | 24 | 41.41 |
| 06/16/2026 18:12 | 25 | 41.41 |
| 06/16/2026 18:12 | 50 | 41.41 |
| 06/16/2026 18:12 | 1 | 41.41 |
| 06/16/2026 18:12 | 100 | 41.41 |
| 06/16/2026 18:12 | 182 | 41.41 |
| 06/16/2026 18:12 | 3 | 41.41 |
| 06/16/2026 18:12 | 10 | 41.39 |
| 06/16/2026 18:12 | 15 | 41.39 |
| 06/16/2026 18:11 | 8 | 41.35 |
| 06/16/2026 18:11 | 6 | 41.34 |
| 06/16/2026 18:10 | 25 | 41.345 |
| 06/16/2026 18:10 | 22 | 41.34 |
| 06/16/2026 18:07 | 30 | 41.26 |
| 06/16/2026 18:07 | 5 | 41.26 |
| 06/16/2026 18:07 | 2 | 41.26 |
| 06/16/2026 18:07 | 100 | 41.26 |
| 06/16/2026 18:07 | 122 | 41.26 |
| 06/16/2026 18:07 | 70 | 41.26 |
| 06/16/2026 18:07 | 2 | 41.26 |
| 06/16/2026 18:07 | 20 | 41.26 |
| 06/16/2026 18:07 | 1 | 41.23 |
| 06/16/2026 18:07 | 50 | 41.25 |
| 06/16/2026 18:07 | 100 | 41.25 |
| 06/16/2026 18:07 | 100 | 41.27 |
| 06/16/2026 18:05 | 10 | 41.34 |
| 06/16/2026 18:05 | 10 | 41.32 |
| 06/16/2026 18:05 | 13 | 41.29 |
| 06/16/2026 18:05 | 28 | 41.32 |
| 06/16/2026 18:05 | 1 | 41.29 |
| 06/16/2026 18:04 | 50 | 41.35 |
| 06/16/2026 18:04 | 100 | 41.34 |
| 06/16/2026 18:04 | 7 | 41.35 |
| 06/16/2026 18:04 | 10 | 41.35 |
| 06/16/2026 18:04 | 19 | 41.35 |
| 06/16/2026 18:04 | 5 | 41.38 |
| 06/16/2026 18:04 | 240 | 41.38 |
| 06/16/2026 18:04 | 10 | 41.38 |
| 06/16/2026 18:04 | 19 | 41.39 |
| 06/16/2026 18:04 | 10 | 41.39 |
| 06/16/2026 18:04 | 240 | 41.39 |
| 06/16/2026 18:04 | 26 | 41.43 |
| 06/16/2026 18:04 | 74 | 41.43 |
| 06/16/2026 18:04 | 200 | 41.43 |
| 06/16/2026 18:04 | 26 | 41.44 |
| 06/16/2026 18:04 | 24 | 41.44 |
| 06/16/2026 18:04 | 100 | 41.45 |
| 06/16/2026 18:04 | 100 | 41.47 |
| 06/16/2026 18:04 | 100 | 41.47 |
| 06/16/2026 18:04 | 1 | 41.47 |
| 06/16/2026 18:04 | 50 | 41.49 |
| 06/16/2026 18:04 | 100 | 41.49 |
| 06/16/2026 18:01 | 7 | 41.57 |
| 06/16/2026 18:01 | 11 | 41.57 |
| 06/16/2026 18:01 | 1 | 41.54 |
| 06/16/2026 18:00 | 1 | 41.415 |
| 06/16/2026 18:00 | 6 | 41.415 |
| 06/16/2026 18:00 | 10 | 41.39 |
| 06/16/2026 18:00 | 123 | 41.39 |
| 06/16/2026 18:00 | 100 | 41.39 |
| 06/16/2026 18:00 | 17 | 41.39 |
| 06/16/2026 18:00 | 100 | 41.39 |
| 06/16/2026 18:00 | 17 | 41.38 |
| 06/16/2026 17:59 | 100 | 41.39 |
| 06/16/2026 17:59 | 10 | 41.36 |
| 06/16/2026 17:58 | 100 | 41.33 |
| 06/16/2026 17:58 | 241 | 41.34 |
| 06/16/2026 17:58 | 25 | 41.37 |
| 06/16/2026 17:58 | 100 | 41.37 |
| 06/16/2026 17:58 | 1 | 41.37 |
| 06/16/2026 17:58 | 100 | 41.37 |
| 06/16/2026 17:57 | 74 | 41.44 |
| 06/16/2026 17:57 | 36 | 41.43 |
| 06/16/2026 17:57 | 50 | 41.44 |
| 06/16/2026 17:57 | 37 | 41.44 |
| 06/16/2026 17:56 | 1 | 41.50 |
| 06/16/2026 17:56 | 4 | 41.50 |
| 06/16/2026 17:56 | 2 | 41.42 |
| 06/16/2026 17:56 | 100 | 41.42 |
| 06/16/2026 17:55 | 50 | 41.49 |
| 06/16/2026 17:55 | 11 | 41.49 |
| 06/16/2026 17:55 | 2 | 41.49 |
| 06/16/2026 17:55 | 98 | 41.49 |
| 06/16/2026 17:54 | 21 | 41.50 |
| 06/16/2026 17:54 | 3 | 41.48 |
| 06/16/2026 17:54 | 22 | 41.48 |
| 06/16/2026 17:54 | 1 | 41.48 |
| 06/16/2026 17:54 | 25 | 41.48 |
| 06/16/2026 17:54 | 50 | 41.48 |
| 06/16/2026 17:54 | 1 | 41.48 |
| 06/16/2026 17:54 | 1 | 41.48 |
| 06/16/2026 17:54 | 1 | 41.48 |
| 06/16/2026 17:54 | 5 | 41.49 |
| 06/16/2026 17:54 | 1 | 41.50 |
| 06/16/2026 17:54 | 32 | 41.50 |
| 06/16/2026 17:54 | 1 | 41.50 |
| 06/16/2026 17:54 | 170 | 41.50 |
| 06/16/2026 17:54 | 81 | 41.49 |
| 06/16/2026 17:53 | 39 | 41.39 |
| 06/16/2026 17:53 | 8 | 41.48 |
| 06/16/2026 17:53 | 19 | 41.49 |
| 06/16/2026 17:53 | 49 | 41.46 |
| 06/16/2026 17:53 | 100 | 41.49 |
| 06/16/2026 17:53 | 5 | 41.48 |
| 06/16/2026 17:53 | 100 | 41.48 |
| 06/16/2026 17:53 | 100 | 41.47 |
| 06/16/2026 17:53 | 100 | 41.46 |
| 06/16/2026 17:52 | 190 | 41.47 |
| 06/16/2026 17:52 | 10 | 41.45 |
| 06/16/2026 17:52 | 96 | 41.33 |
| 06/16/2026 17:51 | 100 | 41.33 |
| 06/16/2026 17:51 | 45 | 41.32 |
| 06/16/2026 17:50 | 1 | 41.36 |
| 06/16/2026 17:50 | 34 | 41.36 |
| 06/16/2026 17:50 | 6 | 41.36 |
| 06/16/2026 17:50 | 35 | 41.35 |
| 06/16/2026 17:50 | 68 | 41.35 |
| 06/16/2026 17:50 | 1 | 41.34 |
| 06/16/2026 17:50 | 9 | 41.34 |
| 06/16/2026 17:50 | 95 | 41.34 |
| 06/16/2026 17:50 | 205 | 41.34 |
| 06/16/2026 17:50 | 80 | 41.33 |
| 06/16/2026 17:50 | 25 | 41.33 |
| 06/16/2026 17:50 | 25 | 41.33 |
| 06/16/2026 17:50 | 13 | 41.33 |
| 06/16/2026 17:50 | 4 | 41.32 |
| 06/16/2026 17:50 | 64 | 41.32 |
| 06/16/2026 17:50 | 53 | 41.32 |
| 06/16/2026 17:50 | 13 | 41.32 |
| 06/16/2026 17:50 | 77 | 41.32 |
| 06/16/2026 17:50 | 90 | 41.32 |
| 06/16/2026 17:48 | 56 | 41.145 |
| 06/16/2026 17:48 | 43 | 41.185 |
| 06/16/2026 17:47 | 17 | 41.18 |
| 06/16/2026 17:47 | 17 | 41.16 |
| 06/16/2026 17:47 | 17 | 41.16 |
| 06/16/2026 17:47 | 17 | 41.17 |
| 06/16/2026 17:47 | 17 | 41.20 |
| 06/16/2026 17:47 | 5 | 41.25 |
| 06/16/2026 17:47 | 12 | 41.25 |
| 06/16/2026 17:47 | 17 | 41.26 |
| 06/16/2026 17:47 | 17 | 41.26 |
| 06/16/2026 17:47 | 17 | 41.26 |
| 06/16/2026 17:47 | 100 | 41.32 |
| 06/16/2026 17:47 | 25 | 41.29 |
| 06/16/2026 17:47 | 25 | 41.29 |
| 06/16/2026 17:47 | 25 | 41.29 |
| 06/16/2026 17:47 | 25 | 41.29 |
| 06/16/2026 17:47 | 25 | 41.29 |
| 06/16/2026 17:47 | 10 | 41.28 |
| 06/16/2026 17:47 | 5 | 41.28 |
| 06/16/2026 17:47 | 1 | 41.26 |
| 06/16/2026 17:47 | 478 | 41.23 |
| 06/16/2026 17:47 | 1 | 41.23 |
| 06/16/2026 17:47 | 10 | 41.23 |
| 06/16/2026 17:47 | 35 | 41.23 |
| 06/16/2026 17:47 | 1 | 41.23 |
| 06/16/2026 17:47 | 19 | 41.205 |
| 06/16/2026 17:47 | 25 | 41.205 |
| 06/16/2026 17:47 | 25 | 41.205 |
| 06/16/2026 17:47 | 25 | 41.205 |
| 06/16/2026 17:47 | 6 | 41.205 |
| 06/16/2026 17:47 | 6 | 41.17 |
| 06/16/2026 17:47 | 6 | 41.17 |
| 06/16/2026 17:47 | 19 | 41.20 |
| 06/16/2026 17:47 | 25 | 41.20 |
| 06/16/2026 17:47 | 25 | 41.20 |
| 06/16/2026 17:47 | 25 | 41.20 |
| 06/16/2026 17:47 | 6 | 41.20 |
| 06/16/2026 17:47 | 10 | 41.19 |
| 06/16/2026 17:47 | 1 | 41.19 |
| 06/16/2026 17:47 | 10 | 41.18 |
| 06/16/2026 17:47 | 19 | 41.17 |
| 06/16/2026 17:47 | 25 | 41.17 |
| 06/16/2026 17:47 | 25 | 41.17 |
| 06/16/2026 17:47 | 25 | 41.17 |
| 06/16/2026 17:47 | 6 | 41.17 |
| 06/16/2026 17:47 | 27 | 41.16 |
| 06/16/2026 17:47 | 10 | 41.16 |
| 06/16/2026 17:47 | 100 | 41.14 |
| 06/16/2026 17:47 | 100 | 41.13 |
| 06/16/2026 17:47 | 5 | 41.13 |
| 06/16/2026 17:47 | 25 | 41.13 |
| 06/16/2026 17:47 | 1 | 41.13 |
| 06/16/2026 17:47 | 9 | 41.12 |
| 06/16/2026 17:47 | 10 | 41.12 |
| 06/16/2026 17:46 | 46 | 40.96 |
| 06/16/2026 17:46 | 3 | 40.98 |
| 06/16/2026 17:46 | 97 | 40.98 |
| 06/16/2026 17:46 | 25 | 41.00 |
| 06/16/2026 17:46 | 25 | 41.00 |
| 06/16/2026 17:46 | 25 | 41.00 |
| 06/16/2026 17:46 | 25 | 41.00 |
| 06/16/2026 17:46 | 100 | 41.025 |
| 06/16/2026 17:45 | 100 | 41.065 |
| 06/16/2026 17:45 | 1 | 41.00 |
| 06/16/2026 17:45 | 45 | 41.00 |
| 06/16/2026 17:45 | 55 | 41.00 |
| 06/16/2026 17:45 | 84 | 41.00 |
| 06/16/2026 17:45 | 16 | 41.00 |
| 06/16/2026 17:45 | 84 | 41.00 |
| 06/16/2026 17:45 | 12 | 41.00 |
| 06/16/2026 17:44 | 50 | 41.06 |
| 06/16/2026 17:44 | 25 | 40.95 |
| 06/16/2026 17:44 | 25 | 40.95 |
| 06/16/2026 17:44 | 25 | 40.95 |
| 06/16/2026 17:44 | 25 | 40.95 |
| 06/16/2026 17:44 | 25 | 40.95 |
| 06/16/2026 17:44 | 25 | 40.95 |
| 06/16/2026 17:44 | 50 | 40.95 |
| 06/16/2026 17:44 | 10 | 40.95 |
| 06/16/2026 17:44 | 90 | 40.95 |
| 06/16/2026 17:44 | 20 | 40.95 |
| 06/16/2026 17:44 | 10 | 40.95 |
| 06/16/2026 17:44 | 100 | 40.95 |
| 06/16/2026 17:44 | 7 | 40.96 |
| 06/16/2026 17:44 | 10 | 40.99 |
| 06/16/2026 17:42 | 20 | 41.01 |
| 06/16/2026 17:42 | 10 | 40.96 |
| 06/16/2026 17:42 | 1 | 40.97 |
| 06/16/2026 17:42 | 11 | 40.97 |
| 06/16/2026 17:42 | 100 | 40.99 |
| 06/16/2026 17:42 | 7 | 40.99 |
| 06/16/2026 17:42 | 243 | 40.99 |
| 06/16/2026 17:42 | 18 | 40.99 |
| 06/16/2026 17:42 | 23 | 41.00 |
| 06/16/2026 17:42 | 1 | 41.00 |
| 06/16/2026 17:42 | 1 | 41.04 |
| 06/16/2026 17:42 | 5 | 41.04 |
| 06/16/2026 17:42 | 94 | 41.04 |
| 06/16/2026 17:42 | 6 | 41.04 |
| 06/16/2026 17:42 | 2 | 41.04 |
| 06/16/2026 17:42 | 10 | 41.04 |
| 06/16/2026 17:42 | 30 | 41.04 |
| 06/16/2026 17:42 | 25 | 41.03 |
| 06/16/2026 17:42 | 75 | 41.03 |
| 06/16/2026 17:42 | 25 | 41.03 |
| 06/16/2026 17:42 | 18 | 41.00 |
| 06/16/2026 17:42 | 165 | 41.00 |
| 06/16/2026 17:42 | 335 | 41.00 |
| 06/16/2026 17:42 | 10 | 41.00 |
| 06/16/2026 17:42 | 6 | 41.00 |
| 06/16/2026 17:42 | 18 | 41.00 |
| 06/16/2026 17:42 | 100 | 41.01 |
| 06/16/2026 17:42 | 10 | 41.03 |
| 06/16/2026 17:42 | 10 | 41.03 |
| 06/16/2026 17:42 | 1 | 41.05 |
| 06/16/2026 17:42 | 1 | 41.12 |
| 06/16/2026 17:41 | 100 | 41.13 |
| 06/16/2026 17:41 | 100 | 41.13 |
| 06/16/2026 17:41 | 10 | 41.12 |
| 06/16/2026 17:41 | 1 | 41.12 |
| 06/16/2026 17:41 | 10 | 41.12 |
| 06/16/2026 17:39 | 2 | 41.07 |
| 06/16/2026 17:39 | 4 | 41.07 |
| 06/16/2026 17:39 | 97 | 41.10 |
| 06/16/2026 17:39 | 3 | 41.10 |
| 06/16/2026 17:39 | 100 | 41.10 |
| 06/16/2026 17:39 | 39 | 41.11 |
| 06/16/2026 17:39 | 1 | 41.12 |
| 06/16/2026 17:39 | 25 | 41.13 |
| 06/16/2026 17:38 | 11 | 41.14 |
| 06/16/2026 17:38 | 1 | 41.165 |
| 06/16/2026 17:37 | 4 | 41.15 |
| 06/16/2026 17:37 | 11 | 41.15 |
| 06/16/2026 17:37 | 100 | 41.18 |
| 06/16/2026 17:37 | 4 | 41.20 |
| 06/16/2026 17:36 | 25 | 41.24 |
| 06/16/2026 17:36 | 1 | 41.24 |
| 06/16/2026 17:36 | 100 | 41.24 |
| 06/16/2026 17:36 | 100 | 41.28 |
| 06/16/2026 17:36 | 200 | 41.28 |
| 06/16/2026 17:36 | 16 | 41.28 |
| 06/16/2026 17:35 | 25 | 41.29 |
| 06/16/2026 17:35 | 5 | 41.29 |
| 06/16/2026 17:35 | 100 | 41.29 |
| 06/16/2026 17:35 | 18 | 41.29 |
| 06/16/2026 17:35 | 241 | 41.29 |
| 06/16/2026 17:35 | 25 | 41.30 |
| 06/16/2026 17:35 | 25 | 41.30 |
| 06/16/2026 17:35 | 1 | 41.34 |
| 06/16/2026 17:35 | 2 | 41.34 |
| 06/16/2026 17:35 | 25 | 41.34 |
| 06/16/2026 17:35 | 2 | 41.38 |
| 06/16/2026 17:35 | 39 | 41.39 |
| 06/16/2026 17:35 | 95 | 41.39 |
| 06/16/2026 17:35 | 5 | 41.37 |
| 06/16/2026 17:33 | 10 | 41.35 |
| 06/16/2026 17:33 | 4 | 41.275 |
| 06/16/2026 17:32 | 15 | 41.33 |
| 06/16/2026 17:32 | 5 | 41.36 |
| 06/16/2026 17:32 | 10 | 41.40 |
| 06/16/2026 17:32 | 100 | 41.40 |
| 06/16/2026 17:32 | 1 | 41.40 |
| 06/16/2026 17:32 | 10 | 41.37 |
| 06/16/2026 17:32 | 1 | 41.37 |
| 06/16/2026 17:32 | 1 | 41.34 |
| 06/16/2026 17:32 | 6 | 41.27 |
| 06/16/2026 17:32 | 10 | 41.27 |
| 06/16/2026 17:32 | 10 | 41.25 |
| 06/16/2026 17:32 | 40 | 41.25 |
| 06/16/2026 17:32 | 10 | 41.25 |
| 06/16/2026 17:32 | 5 | 41.24 |
| 06/16/2026 17:32 | 5 | 41.24 |
| 06/16/2026 17:32 | 100 | 41.23 |
| 06/16/2026 17:30 | 25 | 41.17 |
| 06/16/2026 17:30 | 25 | 41.17 |
| 06/16/2026 17:30 | 25 | 41.17 |
| 06/16/2026 17:30 | 25 | 41.17 |
| 06/16/2026 17:30 | 25 | 41.17 |
| 06/16/2026 17:30 | 25 | 41.17 |
| 06/16/2026 17:30 | 19 | 41.16 |
| 06/16/2026 17:30 | 2 | 41.16 |
| 06/16/2026 17:30 | 4 | 41.16 |
| 06/16/2026 17:30 | 1 | 41.16 |
| 06/16/2026 17:30 | 17 | 41.16 |
| 06/16/2026 17:30 | 4 | 41.11 |
| 06/16/2026 17:29 | 1 | 41.10 |
| 06/16/2026 17:29 | 4 | 41.09 |
| 06/16/2026 17:29 | 22 | 41.12 |
| 06/16/2026 17:28 | 5 | 40.97 |
| 06/16/2026 17:28 | 6 | 40.97 |
| 06/16/2026 17:28 | 5 | 40.97 |
| 06/16/2026 17:28 | 11 | 40.99 |
| 06/16/2026 17:27 | 11 | 40.99 |
| 06/16/2026 17:27 | 25 | 41.06 |
| 06/16/2026 17:27 | 25 | 41.06 |
| 06/16/2026 17:27 | 25 | 41.05 |
| 06/16/2026 17:27 | 25 | 41.05 |
| 06/16/2026 17:27 | 25 | 41.05 |
| 06/16/2026 17:27 | 100 | 41.085 |
| 06/16/2026 17:27 | 96 | 41.08 |
| 06/16/2026 17:27 | 147 | 41.08 |
| 06/16/2026 17:27 | 96 | 41.08 |
| 06/16/2026 17:27 | 4 | 41.07 |
| 06/16/2026 17:27 | 257 | 41.06 |
| 06/16/2026 17:27 | 4 | 41.07 |
| 06/16/2026 17:27 | 11 | 41.07 |
| 06/16/2026 17:27 | 121 | 41.06 |
| 06/16/2026 17:27 | 75 | 41.06 |
| 06/16/2026 17:27 | 100 | 41.06 |
| 06/16/2026 17:27 | 25 | 41.06 |
| 06/16/2026 17:27 | 200 | 41.06 |
| 06/16/2026 17:27 | 200 | 41.06 |
| 06/16/2026 17:27 | 200 | 41.06 |
| 06/16/2026 17:27 | 24 | 41.06 |
| 06/16/2026 17:27 | 11 | 41.06 |
| 06/16/2026 17:27 | 1 | 41.00 |
| 06/16/2026 17:27 | 33 | 41.00 |
| 06/16/2026 17:27 | 100 | 41.01 |
| 06/16/2026 17:27 | 50 | 41.01 |
| 06/16/2026 17:27 | 400 | 41.02 |
| 06/16/2026 17:27 | 42 | 41.00 |
| 06/16/2026 17:27 | 1 | 41.00 |
| 06/16/2026 17:27 | 6 | 41.00 |
| 06/16/2026 17:27 | 83 | 41.02 |
| 06/16/2026 17:27 | 258 | 41.04 |
| 06/16/2026 17:27 | 25 | 41.04 |
| 06/16/2026 17:27 | 17 | 41.04 |
| 06/16/2026 17:27 | 17 | 41.02 |
| 06/16/2026 17:27 | 1 | 41.03 |
| 06/16/2026 17:27 | 11 | 41.03 |
| 06/16/2026 17:27 | 4 | 41.03 |
| 06/16/2026 17:27 | 1 | 41.03 |
| 06/16/2026 17:27 | 16 | 41.04 |
| 06/16/2026 17:27 | 16 | 41.04 |
| 06/16/2026 17:27 | 100 | 41.12 |
| 06/16/2026 17:27 | 6 | 41.06 |
| 06/16/2026 17:27 | 25 | 41.07 |
| 06/16/2026 17:27 | 6 | 41.07 |
| 06/16/2026 17:27 | 6 | 41.07 |
| 06/16/2026 17:27 | 2 | 41.15 |
| 06/16/2026 17:27 | 100 | 41.15 |
| 06/16/2026 17:27 | 1 | 41.09 |
| 06/16/2026 17:27 | 221 | 41.09 |
| 06/16/2026 17:27 | 1 | 41.10 |
| 06/16/2026 17:27 | 80 | 41.10 |
| 06/16/2026 17:27 | 100 | 41.10 |
| 06/16/2026 17:27 | 69 | 41.09 |
| 06/16/2026 17:27 | 31 | 41.09 |
| 06/16/2026 17:27 | 279 | 41.09 |
| 06/16/2026 17:27 | 24 | 41.09 |
| 06/16/2026 17:27 | 100 | 41.07 |
| 06/16/2026 17:27 | 212 | 41.07 |
| 06/16/2026 17:26 | 25 | 41.11 |
| 06/16/2026 17:26 | 25 | 41.11 |
| 06/16/2026 17:26 | 25 | 41.10 |
| 06/16/2026 17:26 | 9 | 41.09 |
| 06/16/2026 17:26 | 9 | 41.09 |
| 06/16/2026 17:26 | 9 | 41.10 |
| 06/16/2026 17:26 | 18 | 41.10 |
| 06/16/2026 17:26 | 249 | 41.17 |
| 06/16/2026 17:26 | 70 | 41.17 |
| 06/16/2026 17:26 | 319 | 41.17 |
| 06/16/2026 17:26 | 29 | 41.17 |
| 06/16/2026 17:26 | 100 | 41.17 |
| 06/16/2026 17:25 | 398 | 41.15 |
| 06/16/2026 17:25 | 100 | 41.15 |
| 06/16/2026 17:25 | 519 | 41.15 |
| 06/16/2026 17:25 | 709 | 41.15 |
| 06/16/2026 17:25 | 87 | 41.15 |
| 06/16/2026 17:25 | 13 | 41.15 |
| 06/16/2026 17:25 | 28 | 41.15 |
| 06/16/2026 17:25 | 6 | 41.14 |
| 06/16/2026 17:25 | 22 | 41.14 |
| 06/16/2026 17:25 | 200 | 41.13 |
| 06/16/2026 17:25 | 6 | 41.13 |
| 06/16/2026 17:25 | 2 | 41.13 |
| 06/16/2026 17:25 | 37 | 41.14 |
| 06/16/2026 17:25 | 25 | 41.14 |
| 06/16/2026 17:25 | 336 | 41.14 |
| 06/16/2026 17:25 | 1 | 41.14 |
| 06/16/2026 17:25 | 44 | 41.14 |
| 06/16/2026 17:25 | 10 | 41.16 |
| 06/16/2026 17:25 | 6 | 41.16 |
| 06/16/2026 17:25 | 100 | 41.16 |
| 06/16/2026 17:25 | 100 | 41.16 |
| 06/16/2026 17:25 | 100 | 41.16 |
| 06/16/2026 17:25 | 50 | 41.17 |
| 06/16/2026 17:25 | 35 | 41.17 |
| 06/16/2026 17:25 | 4 | 41.25 |
| 06/16/2026 17:24 | 12 | 41.27 |
| 06/16/2026 17:24 | 2 | 41.27 |
| 06/16/2026 17:24 | 50 | 41.27 |
| 06/16/2026 17:24 | 9 | 41.27 |
| 06/16/2026 17:24 | 59 | 41.27 |
| 06/16/2026 17:24 | 5 | 41.27 |
| 06/16/2026 17:24 | 2 | 41.27 |
| 06/16/2026 17:24 | 47 | 41.27 |
| 06/16/2026 17:24 | 50 | 41.28 |
| 06/16/2026 17:24 | 100 | 41.33 |
| 06/16/2026 17:24 | 47 | 41.28 |
| 06/16/2026 17:24 | 100 | 41.27 |
| 06/16/2026 17:24 | 47 | 41.27 |
| 06/16/2026 17:24 | 735 | 41.25 |
| 06/16/2026 17:24 | 5 | 41.25 |
| 06/16/2026 17:24 | 195 | 41.25 |
| 06/16/2026 17:24 | 200 | 41.25 |
| 06/16/2026 17:24 | 100 | 41.26 |
| 06/16/2026 17:24 | 50 | 41.26 |
| 06/16/2026 17:24 | 300 | 41.27 |
| 06/16/2026 17:24 | 513 | 41.25 |
| 06/16/2026 17:24 | 100 | 41.25 |
| 06/16/2026 17:24 | 100 | 41.25 |
| 06/16/2026 17:24 | 100 | 41.26 |
| 06/16/2026 17:24 | 25 | 41.27 |
| 06/16/2026 17:24 | 7 | 41.25 |
| 06/16/2026 17:23 | 25 | 41.21 |
| 06/16/2026 17:23 | 20 | 41.23 |
| 06/16/2026 17:23 | 35 | 41.24 |
| 06/16/2026 17:23 | 35 | 41.25 |
| 06/16/2026 17:23 | 44 | 41.25 |
| 06/16/2026 17:23 | 521 | 41.25 |
| 06/16/2026 17:23 | 13 | 41.28 |
| 06/16/2026 17:23 | 37 | 41.27 |
| 06/16/2026 17:23 | 35 | 41.25 |
| 06/16/2026 17:23 | 35 | 41.25 |
| 06/16/2026 17:23 | 12 | 41.24 |
| 06/16/2026 17:23 | 50 | 41.20 |
| 06/16/2026 17:23 | 50 | 41.21 |
| 06/16/2026 17:23 | 200 | 41.23 |
| 06/16/2026 17:23 | 362 | 41.23 |
| 06/16/2026 17:23 | 25 | 41.20 |
| 06/16/2026 17:23 | 75 | 41.20 |
| 06/16/2026 17:23 | 242 | 41.20 |
| 06/16/2026 17:23 | 242 | 41.20 |
| 06/16/2026 17:23 | 1 | 41.20 |
| 06/16/2026 17:23 | 26 | 41.23 |
| 06/16/2026 17:23 | 12 | 41.23 |
| 06/16/2026 17:23 | 12 | 41.23 |
| 06/16/2026 17:23 | 12 | 41.23 |
| 06/16/2026 17:23 | 571 | 41.26 |
| 06/16/2026 17:23 | 402 | 41.26 |
| 06/16/2026 17:23 | 100 | 41.26 |
| 06/16/2026 17:23 | 100 | 41.26 |
| 06/16/2026 17:23 | 290 | 41.26 |
| 06/16/2026 17:23 | 112 | 41.26 |
| 06/16/2026 17:23 | 23 | 41.26 |
| 06/16/2026 17:23 | 77 | 41.26 |
| 06/16/2026 17:23 | 300 | 41.26 |
| 06/16/2026 17:23 | 100 | 41.26 |
| 06/16/2026 17:23 | 25 | 41.26 |
| 06/16/2026 17:23 | 75 | 41.26 |
| 06/16/2026 17:23 | 402 | 41.26 |
| 06/16/2026 17:23 | 4 | 41.26 |
| 06/16/2026 17:23 | 25 | 41.29 |
| 06/16/2026 17:23 | 25 | 41.29 |
| 06/16/2026 17:23 | 200 | 41.33 |
| 06/16/2026 17:23 | 100 | 41.33 |
| 06/16/2026 17:23 | 96 | 41.26 |
| 06/16/2026 17:23 | 25 | 41.26 |
| 06/16/2026 17:23 | 100 | 41.26 |
| 06/16/2026 17:23 | 4 | 41.26 |
| 06/16/2026 17:23 | 140 | 41.20 |
| 06/16/2026 17:23 | 100 | 41.18 |
| 06/16/2026 17:23 | 1 | 41.16 |
| 06/16/2026 17:23 | 16 | 41.16 |
| 06/16/2026 17:23 | 4 | 41.16 |
| 06/16/2026 17:23 | 1 | 41.16 |
| 06/16/2026 17:23 | 16 | 41.16 |
| 06/16/2026 17:23 | 4 | 41.16 |
| 06/16/2026 17:22 | 1 | 41.06 |
| 06/16/2026 17:22 | 25 | 41.06 |
| 06/16/2026 17:22 | 25 | 41.06 |
| 06/16/2026 17:22 | 113 | 41.06 |
| 06/16/2026 17:22 | 211 | 41.06 |
| 06/16/2026 17:22 | 25 | 41.06 |
| 06/16/2026 17:22 | 25 | 41.09 |
| 06/16/2026 17:22 | 25 | 41.09 |
| 06/16/2026 17:22 | 25 | 41.09 |
| 06/16/2026 17:22 | 25 | 41.09 |
| 06/16/2026 17:22 | 25 | 41.09 |
| 06/16/2026 17:22 | 25 | 41.09 |
| 06/16/2026 17:22 | 25 | 41.09 |
| 06/16/2026 17:22 | 25 | 41.09 |
| 06/16/2026 17:22 | 25 | 41.09 |
| 06/16/2026 17:22 | 25 | 41.09 |
| 06/16/2026 17:21 | 25 | 41.11 |
| 06/16/2026 17:21 | 25 | 41.11 |
| 06/16/2026 17:21 | 100 | 41.15 |
| 06/16/2026 17:21 | 100 | 41.15 |
| 06/16/2026 17:20 | 100 | 41.165 |
| 06/16/2026 17:20 | 100 | 41.19 |
| 06/16/2026 17:19 | 71 | 41.25 |
| 06/16/2026 17:19 | 29 | 41.25 |
| 06/16/2026 17:19 | 8 | 41.25 |
| 06/16/2026 17:19 | 100 | 41.22 |
| 06/16/2026 17:19 | 300 | 41.23 |
| 06/16/2026 17:19 | 1 | 41.24 |
| 06/16/2026 17:19 | 200 | 41.24 |
| 06/16/2026 17:19 | 100 | 41.23 |
| 06/16/2026 17:19 | 50 | 41.12 |
| 06/16/2026 17:19 | 50 | 41.12 |
| 06/16/2026 17:19 | 100 | 41.13 |
| 06/16/2026 17:18 | 2 | 41.19 |
| 06/16/2026 17:18 | 100 | 41.25 |
| 06/16/2026 17:18 | 1 | 41.24 |
| 06/16/2026 17:18 | 1 | 41.21 |
| 06/16/2026 17:18 | 233 | 41.18 |
| 06/16/2026 17:15 | 100 | 41.23 |
| 06/16/2026 17:15 | 100 | 41.19 |
| 06/16/2026 17:15 | 100 | 41.14 |
| 06/16/2026 17:15 | 16 | 41.11 |
| 06/16/2026 17:15 | 4 | 41.11 |
| 06/16/2026 17:15 | 2 | 41.11 |
| 06/16/2026 17:15 | 1 | 41.11 |
| 06/16/2026 17:15 | 100 | 41.11 |
| 06/16/2026 17:15 | 16 | 41.11 |
| 06/16/2026 17:15 | 12 | 41.14 |
| 06/16/2026 17:15 | 64 | 41.14 |
| 06/16/2026 17:15 | 36 | 41.14 |
| 06/16/2026 17:15 | 66 | 41.14 |
| 06/16/2026 17:14 | 23 | 41.14 |
| 06/16/2026 17:14 | 11 | 41.14 |
| 06/16/2026 17:14 | 100 | 41.14 |
| 06/16/2026 17:14 | 10 | 41.14 |
| 06/16/2026 17:14 | 1 | 41.14 |
| 06/16/2026 17:14 | 20 | 41.24 |
| 06/16/2026 17:14 | 100 | 41.135 |
| 06/16/2026 17:13 | 100 | 41.145 |
| 06/16/2026 17:12 | 50 | 41.05 |
| 06/16/2026 17:12 | 50 | 41.06 |
| 06/16/2026 17:11 | 100 | 41.16 |
| 06/16/2026 17:10 | 100 | 41.25 |
| 06/16/2026 17:10 | 39 | 41.20 |
| 06/16/2026 17:10 | 1 | 41.20 |
| 06/16/2026 17:10 | 341 | 41.20 |
| 06/16/2026 17:10 | 259 | 41.20 |
| 06/16/2026 17:10 | 34 | 41.19 |
| 06/16/2026 17:10 | 6 | 41.19 |
| 06/16/2026 17:10 | 40 | 41.18 |
| 06/16/2026 17:10 | 5 | 41.18 |
| 06/16/2026 17:10 | 1 | 41.16 |
| 06/16/2026 17:10 | 4 | 41.16 |
| 06/16/2026 17:10 | 74 | 41.14 |
| 06/16/2026 17:10 | 300 | 41.11 |
| 06/16/2026 17:10 | 13 | 40.99 |
| 06/16/2026 17:10 | 37 | 40.99 |
| 06/16/2026 17:10 | 100 | 41.02 |
| 06/16/2026 17:10 | 17 | 41.03 |
| 06/16/2026 17:10 | 37 | 41.03 |
| 06/16/2026 17:10 | 47 | 41.04 |
| 06/16/2026 17:10 | 47 | 41.04 |
| 06/16/2026 17:10 | 100 | 41.04 |
| 06/16/2026 17:10 | 706 | 41.04 |
| 06/16/2026 17:10 | 300 | 41.045 |
| 06/16/2026 17:10 | 13 | 41.05 |
| 06/16/2026 17:10 | 4 | 41.06 |
| 06/16/2026 17:10 | 37 | 41.05 |
| 06/16/2026 17:10 | 37 | 41.05 |
| 06/16/2026 17:10 | 37 | 41.02 |
| 06/16/2026 17:10 | 37 | 41.01 |
| 06/16/2026 17:10 | 37 | 41.00 |
| 06/16/2026 17:10 | 50 | 40.99 |
| 06/16/2026 17:10 | 50 | 40.99 |
| 06/16/2026 17:10 | 100 | 40.98 |
| 06/16/2026 17:10 | 66 | 40.98 |
| 06/16/2026 17:10 | 71 | 40.98 |
| 06/16/2026 17:10 | 100 | 40.96 |
| 06/16/2026 17:10 | 82 | 40.96 |
| 06/16/2026 17:10 | 18 | 40.96 |
| 06/16/2026 17:10 | 2 | 40.96 |
| 06/16/2026 17:10 | 353 | 40.96 |
| 06/16/2026 17:10 | 71 | 40.99 |
| 06/16/2026 17:10 | 100 | 40.97 |
| 06/16/2026 17:10 | 5 | 40.99 |
| 06/16/2026 17:10 | 37 | 40.99 |
| 06/16/2026 17:10 | 37 | 40.99 |
| 06/16/2026 17:10 | 3 | 41.05 |
| 06/16/2026 17:10 | 805 | 41.02 |
| 06/16/2026 17:10 | 77 | 40.975 |
| 06/16/2026 17:10 | 223 | 40.975 |
| 06/16/2026 17:10 | 100 | 41.00 |
| 06/16/2026 17:09 | 100 | 40.95 |
| 06/16/2026 17:09 | 89 | 40.96 |
| 06/16/2026 17:09 | 10 | 40.99 |
| 06/16/2026 17:09 | 1 | 40.99 |
| 06/16/2026 17:09 | 2 | 40.96 |
| 06/16/2026 17:09 | 10 | 40.95 |
| 06/16/2026 17:09 | 18 | 40.95 |
| 06/16/2026 17:08 | 4 | 40.85 |
| 06/16/2026 17:08 | 100 | 40.85 |
| 06/16/2026 17:05 | 10 | 40.92 |
| 06/16/2026 17:05 | 6 | 40.92 |
| 06/16/2026 17:05 | 5 | 40.89 |
| 06/16/2026 17:05 | 3 | 40.89 |
| 06/16/2026 17:05 | 100 | 40.89 |
| 06/16/2026 17:05 | 1 | 40.87 |
| 06/16/2026 17:03 | 8 | 40.77 |
| 06/16/2026 17:03 | 9 | 40.77 |
| 06/16/2026 17:03 | 83 | 40.74 |
| 06/16/2026 17:03 | 1 | 40.74 |
| 06/16/2026 17:03 | 1 | 40.73 |
| 06/16/2026 17:03 | 100 | 40.72 |
| 06/16/2026 17:03 | 16 | 40.72 |
| 06/16/2026 17:03 | 4 | 40.72 |
| 06/16/2026 17:03 | 2 | 40.72 |
| 06/16/2026 17:03 | 18 | 40.71 |
| 06/16/2026 17:03 | 1 | 40.70 |
| 06/16/2026 17:03 | 7 | 40.70 |
| 06/16/2026 17:03 | 1 | 40.68 |
| 06/16/2026 17:03 | 2 | 40.68 |
| 06/16/2026 17:02 | 1 | 40.68 |
| 06/16/2026 17:02 | 69 | 40.57 |
| 06/16/2026 17:02 | 31 | 40.57 |
| 06/16/2026 17:00 | 1 | 40.56 |
| 06/16/2026 17:00 | 40 | 40.58 |
| 06/16/2026 17:00 | 10 | 40.60 |
| 06/16/2026 17:00 | 1 | 40.64 |
| 06/16/2026 17:00 | 37 | 40.60 |
| 06/16/2026 17:00 | 47 | 40.57 |
| 06/16/2026 16:59 | 18 | 40.50 |
| 06/16/2026 16:59 | 10 | 40.50 |
| 06/16/2026 16:59 | 62 | 40.52 |
| 06/16/2026 16:59 | 38 | 40.52 |
| 06/16/2026 16:59 | 1 | 40.52 |
| 06/16/2026 16:59 | 300 | 40.55 |
| 06/16/2026 16:59 | 11 | 40.55 |
| 06/16/2026 16:59 | 100 | 40.54 |
| 06/16/2026 16:59 | 11 | 40.54 |
| 06/16/2026 16:59 | 100 | 40.54 |
| 06/16/2026 16:59 | 100 | 40.55 |
| 06/16/2026 16:59 | 10 | 40.55 |
| 06/16/2026 16:59 | 6 | 40.55 |
| 06/16/2026 16:59 | 17 | 40.55 |
| 06/16/2026 16:59 | 100 | 40.56 |
| 06/16/2026 16:59 | 1 | 40.56 |
| 06/16/2026 16:59 | 16 | 40.59 |
| 06/16/2026 16:58 | 100 | 40.715 |
| 06/16/2026 16:57 | 6 | 40.75 |
| 06/16/2026 16:57 | 9 | 40.75 |
| 06/16/2026 16:57 | 1 | 40.75 |
| 06/16/2026 16:57 | 100 | 40.755 |
| 06/16/2026 16:57 | 23 | 40.795 |
| 06/16/2026 16:57 | 25 | 40.795 |
| 06/16/2026 16:57 | 25 | 40.795 |
| 06/16/2026 16:57 | 25 | 40.795 |
| 06/16/2026 16:57 | 25 | 40.795 |
| 06/16/2026 16:57 | 25 | 40.795 |
| 06/16/2026 16:57 | 25 | 40.795 |
| 06/16/2026 16:57 | 25 | 40.795 |
| 06/16/2026 16:57 | 25 | 40.795 |
| 06/16/2026 16:57 | 25 | 40.795 |
| 06/16/2026 16:57 | 300 | 40.795 |
| 06/16/2026 16:57 | 1 | 40.78 |
| 06/16/2026 16:57 | 48 | 40.78 |
| 06/16/2026 16:57 | 21 | 40.78 |
| 06/16/2026 16:57 | 10 | 40.78 |
| 06/16/2026 16:57 | 19 | 40.78 |
| 06/16/2026 16:57 | 4 | 40.78 |
| 06/16/2026 16:57 | 84 | 40.77 |
| 06/16/2026 16:57 | 10 | 40.77 |
| 06/16/2026 16:57 | 35 | 40.78 |
| 06/16/2026 16:57 | 10 | 40.78 |
| 06/16/2026 16:57 | 6 | 40.78 |
| 06/16/2026 16:57 | 25 | 40.80 |
| 06/16/2026 16:57 | 110 | 40.80 |
| 06/16/2026 16:57 | 31 | 40.83 |
| 06/16/2026 16:57 | 25 | 40.83 |
| 06/16/2026 16:57 | 16 | 40.83 |
| 06/16/2026 16:57 | 10 | 40.83 |
| 06/16/2026 16:57 | 2 | 40.83 |
| 06/16/2026 16:57 | 10 | 40.82 |
| 06/16/2026 16:57 | 1 | 40.82 |
| 06/16/2026 16:57 | 100 | 40.79 |
| 06/16/2026 16:57 | 100 | 40.79 |
| 06/16/2026 16:57 | 10 | 40.79 |
| 06/16/2026 16:57 | 31 | 40.79 |
| 06/16/2026 16:57 | 1 | 40.79 |
| 06/16/2026 16:57 | 4 | 40.78 |
| 06/16/2026 16:57 | 100 | 40.78 |
| 06/16/2026 16:57 | 2 | 40.78 |
| 06/16/2026 16:57 | 100 | 40.77 |
| 06/16/2026 16:57 | 1 | 40.77 |
| 06/16/2026 16:57 | 1 | 40.77 |
| 06/16/2026 16:57 | 1 | 40.77 |
| 06/16/2026 16:57 | 100 | 40.76 |
| 06/16/2026 16:57 | 100 | 40.76 |
| 06/16/2026 16:57 | 2 | 40.73 |
| 06/16/2026 16:57 | 300 | 40.73 |
| 06/16/2026 16:57 | 12 | 40.72 |
| 06/16/2026 16:57 | 10 | 40.72 |
| 06/16/2026 16:57 | 19 | 40.71 |
| 06/16/2026 16:57 | 1 | 40.69 |
| 06/16/2026 16:57 | 1 | 40.69 |
| 06/16/2026 16:57 | 3 | 40.69 |
| 06/16/2026 16:57 | 1 | 40.69 |
| 06/16/2026 16:57 | 1 | 40.69 |
| 06/16/2026 16:57 | 6 | 40.64 |
| 06/16/2026 16:57 | 9 | 40.64 |
| 06/16/2026 16:57 | 100 | 40.615 |
| 06/16/2026 16:57 | 100 | 40.615 |
| 06/16/2026 16:57 | 50 | 40.615 |
| 06/16/2026 16:57 | 50 | 40.615 |
| 06/16/2026 16:57 | 50 | 40.615 |
| 06/16/2026 16:56 | 100 | 40.665 |
| 06/16/2026 16:56 | 50 | 40.66 |
| 06/16/2026 16:56 | 2 | 40.64 |
| 06/16/2026 16:56 | 100 | 40.63 |
| 06/16/2026 16:56 | 100 | 40.63 |
| 06/16/2026 16:56 | 10 | 40.66 |
| 06/16/2026 16:56 | 20 | 40.63 |
| 06/16/2026 16:55 | 10 | 40.65 |
| 06/16/2026 16:55 | 9 | 40.65 |
| 06/16/2026 16:54 | 1 | 40.65 |
| 06/16/2026 16:54 | 58 | 40.65 |
| 06/16/2026 16:54 | 10 | 40.63 |
| 06/16/2026 16:54 | 10 | 40.63 |
| 06/16/2026 16:54 | 10 | 40.63 |
| 06/16/2026 16:54 | 10 | 40.63 |
| 06/16/2026 16:54 | 10 | 40.63 |
| 06/16/2026 16:54 | 10 | 40.63 |
| 06/16/2026 16:54 | 10 | 40.63 |
| 06/16/2026 16:54 | 10 | 40.63 |
| 06/16/2026 16:53 | 100 | 40.655 |
| 06/16/2026 16:53 | 25 | 40.65 |
| 06/16/2026 16:53 | 12 | 40.64 |
| 06/16/2026 16:53 | 100 | 40.63 |
| 06/16/2026 16:53 | 1 | 40.63 |
| 06/16/2026 16:53 | 10 | 40.61 |
| 06/16/2026 16:53 | 90 | 40.61 |
| 06/16/2026 16:53 | 16 | 40.61 |
| 06/16/2026 16:53 | 170 | 40.62 |
| 06/16/2026 16:53 | 100 | 40.63 |
| 06/16/2026 16:53 | 10 | 40.63 |
| 06/16/2026 16:53 | 100 | 40.63 |
| 06/16/2026 16:53 | 10 | 40.66 |
| 06/16/2026 16:53 | 24 | 40.73 |
| 06/16/2026 16:52 | 14 | 40.71 |
| 06/16/2026 16:52 | 10 | 40.70 |
| 06/16/2026 16:52 | 10 | 40.66 |
| 06/16/2026 16:52 | 100 | 40.66 |
| 06/16/2026 16:52 | 13 | 40.71 |
| 06/16/2026 16:52 | 40 | 40.71 |
| 06/16/2026 16:50 | 52 | 40.705 |
| 06/16/2026 16:50 | 50 | 40.705 |
| 06/16/2026 16:50 | 25 | 40.705 |
| 06/16/2026 16:50 | 100 | 40.705 |
| 06/16/2026 16:50 | 5 | 40.71 |
| 06/16/2026 16:50 | 10 | 40.71 |
| 06/16/2026 16:50 | 10 | 40.71 |
| 06/16/2026 16:50 | 14 | 40.71 |
| 06/16/2026 16:50 | 4 | 40.71 |
| 06/16/2026 16:50 | 81 | 40.71 |
| 06/16/2026 16:50 | 2 | 40.71 |
| 06/16/2026 16:50 | 2 | 40.69 |
| 06/16/2026 16:50 | 2 | 40.66 |
| 06/16/2026 16:49 | 76 | 40.60 |
| 06/16/2026 16:49 | 100 | 40.62 |
| 06/16/2026 16:49 | 10 | 40.62 |
| 06/16/2026 16:49 | 90 | 40.62 |
| 06/16/2026 16:49 | 10 | 40.63 |
| 06/16/2026 16:49 | 100 | 40.63 |
| 06/16/2026 16:48 | 19 | 40.71 |
| 06/16/2026 16:48 | 46 | 40.69 |
| 06/16/2026 16:48 | 254 | 40.69 |
| 06/16/2026 16:48 | 116 | 40.68 |
| 06/16/2026 16:48 | 8 | 40.67 |
| 06/16/2026 16:48 | 10 | 40.65 |
| 06/16/2026 16:48 | 10 | 40.605 |
| 06/16/2026 16:47 | 12 | 40.585 |
| 06/16/2026 16:47 | 2 | 40.55 |
| 06/16/2026 16:47 | 6 | 40.56 |
| 06/16/2026 16:47 | 1 | 40.61 |
| 06/16/2026 16:47 | 100 | 40.61 |
| 06/16/2026 16:46 | 13 | 40.66 |
| 06/16/2026 16:46 | 4 | 40.66 |
| 06/16/2026 16:46 | 19 | 40.66 |
| 06/16/2026 16:46 | 1 | 40.63 |
| 06/16/2026 16:46 | 40 | 40.64 |
| 06/16/2026 16:46 | 7 | 40.66 |
| 06/16/2026 16:46 | 18 | 40.66 |
| 06/16/2026 16:46 | 12 | 40.67 |
| 06/16/2026 16:46 | 100 | 40.69 |
| 06/16/2026 16:46 | 100 | 40.69 |
| 06/16/2026 16:45 | 59 | 40.71 |
| 06/16/2026 16:45 | 41 | 40.71 |
| 06/16/2026 16:45 | 1 | 40.72 |
| 06/16/2026 16:45 | 300 | 40.72 |
| 06/16/2026 16:45 | 31 | 40.79 |
| 06/16/2026 16:45 | 69 | 40.79 |
| 06/16/2026 16:45 | 5 | 40.79 |
| 06/16/2026 16:45 | 5 | 40.79 |
| 06/16/2026 16:45 | 21 | 40.79 |
| 06/16/2026 16:45 | 100 | 40.81 |
| 06/16/2026 16:45 | 78 | 40.82 |
| 06/16/2026 16:45 | 166 | 40.82 |
| 06/16/2026 16:45 | 244 | 40.82 |
| 06/16/2026 16:45 | 100 | 40.83 |
| 06/16/2026 16:45 | 100 | 40.85 |
| 06/16/2026 16:44 | 10 | 40.94 |
| 06/16/2026 16:43 | 20 | 40.915 |
| 06/16/2026 16:43 | 100 | 40.87 |
| 06/16/2026 16:43 | 100 | 40.88 |
| 06/16/2026 16:43 | 100 | 40.89 |
| 06/16/2026 16:43 | 1 | 40.93 |
| 06/16/2026 16:43 | 25 | 40.93 |
| 06/16/2026 16:42 | 10 | 40.935 |
| 06/16/2026 16:42 | 29 | 40.94 |
| 06/16/2026 16:41 | 13 | 40.94 |
| 06/16/2026 16:41 | 25 | 40.94 |
| 06/16/2026 16:41 | 50 | 40.94 |
| 06/16/2026 16:41 | 12 | 40.94 |
| 06/16/2026 16:40 | 1 | 41.01 |
| 06/16/2026 16:40 | 2 | 41.00 |
| 06/16/2026 16:40 | 32 | 40.99 |
| 06/16/2026 16:40 | 2 | 40.99 |
| 06/16/2026 16:40 | 3 | 40.95 |
| 06/16/2026 16:40 | 1 | 40.92 |
| 06/16/2026 16:40 | 95 | 40.89 |
| 06/16/2026 16:40 | 5 | 40.89 |
| 06/16/2026 16:39 | 25 | 40.90 |
| 06/16/2026 16:39 | 100 | 40.895 |
| 06/16/2026 16:38 | 100 | 40.895 |
| 06/16/2026 16:38 | 1 | 40.93 |
| 06/16/2026 16:38 | 7 | 40.89 |
| 06/16/2026 16:36 | 97 | 40.82 |
| 06/16/2026 16:36 | 10 | 40.82 |
| 06/16/2026 16:36 | 58 | 40.84 |
| 06/16/2026 16:36 | 100 | 40.84 |
| 06/16/2026 16:36 | 6 | 40.80 |
| 06/16/2026 16:35 | 106 | 40.77 |
| 06/16/2026 16:35 | 100 | 40.77 |
| 06/16/2026 16:35 | 31 | 40.79 |
| 06/16/2026 16:35 | 1 | 40.79 |
| 06/16/2026 16:35 | 1 | 40.79 |
| 06/16/2026 16:35 | 10 | 40.79 |
| 06/16/2026 16:35 | 90 | 40.79 |
| 06/16/2026 16:35 | 10 | 40.79 |
| 06/16/2026 16:35 | 1 | 40.76 |
| 06/16/2026 16:35 | 5 | 40.76 |
| 06/16/2026 16:35 | 29 | 40.76 |
| 06/16/2026 16:35 | 1 | 40.76 |
| 06/16/2026 16:35 | 6 | 40.71 |
| 06/16/2026 16:34 | 79 | 40.67 |
| 06/16/2026 16:34 | 79 | 40.60 |
| 06/16/2026 16:34 | 100 | 40.63 |
| 06/16/2026 16:34 | 50 | 40.59 |
| 06/16/2026 16:34 | 44 | 40.59 |
| 06/16/2026 16:34 | 100 | 40.59 |
| 06/16/2026 16:34 | 5 | 40.58 |
| 06/16/2026 16:34 | 40 | 40.58 |
| 06/16/2026 16:34 | 10 | 40.58 |
| 06/16/2026 16:34 | 19 | 40.58 |
| 06/16/2026 16:34 | 2 | 40.58 |
| 06/16/2026 16:34 | 10 | 40.58 |
| 06/16/2026 16:34 | 62 | 40.58 |
| 06/16/2026 16:34 | 10 | 40.57 |
| 06/16/2026 16:34 | 2 | 40.57 |
| 06/16/2026 16:34 | 10 | 40.57 |
| 06/16/2026 16:34 | 64 | 40.54 |
| 06/16/2026 16:34 | 1 | 40.52 |
| 06/16/2026 16:34 | 1 | 40.52 |
| 06/16/2026 16:34 | 6 | 40.52 |
| 06/16/2026 16:34 | 2 | 40.51 |
| 06/16/2026 16:34 | 2 | 40.47 |
| 06/16/2026 16:34 | 2 | 40.47 |
| 06/16/2026 16:34 | 2 | 40.47 |
| 06/16/2026 16:33 | 100 | 40.46 |
| 06/16/2026 16:33 | 100 | 40.46 |
| 06/16/2026 16:33 | 5 | 40.46 |
| 06/16/2026 16:33 | 15 | 40.46 |
| 06/16/2026 16:33 | 20 | 40.46 |
| 06/16/2026 16:33 | 100 | 40.465 |
| 06/16/2026 16:33 | 100 | 40.47 |
| 06/16/2026 16:33 | 100 | 40.47 |
| 06/16/2026 16:33 | 100 | 40.47 |
| 06/16/2026 16:33 | 100 | 40.52 |
| 06/16/2026 16:33 | 1 | 40.47 |
| 06/16/2026 16:33 | 100 | 40.50 |
| 06/16/2026 16:33 | 100 | 40.50 |
| 06/16/2026 16:33 | 100 | 40.50 |
| 06/16/2026 16:33 | 100 | 40.50 |
| 06/16/2026 16:33 | 89 | 40.50 |
| 06/16/2026 16:33 | 94 | 40.50 |
| 06/16/2026 16:33 | 183 | 40.50 |
| 06/16/2026 16:33 | 20 | 40.50 |
| 06/16/2026 16:33 | 20 | 40.50 |
| 06/16/2026 16:33 | 100 | 40.50 |
| 06/16/2026 16:33 | 12 | 40.50 |
| 06/16/2026 16:33 | 2 | 40.50 |
| 06/16/2026 16:33 | 99 | 40.51 |
| 06/16/2026 16:33 | 100 | 40.51 |
| 06/16/2026 16:33 | 100 | 40.56 |
| 06/16/2026 16:32 | 50 | 40.64 |
| 06/16/2026 16:31 | 100 | 40.655 |
| 06/16/2026 16:31 | 40 | 40.655 |
| 06/16/2026 16:31 | 100 | 40.665 |
| 06/16/2026 16:30 | 10 | 40.52 |
| 06/16/2026 16:30 | 6 | 40.52 |
| 06/16/2026 16:30 | 100 | 40.56 |
| 06/16/2026 16:30 | 10 | 40.56 |
| 06/16/2026 16:30 | 100 | 40.56 |
| 06/16/2026 16:30 | 100 | 40.57 |
| 06/16/2026 16:30 | 150 | 40.57 |
| 06/16/2026 16:30 | 10 | 40.57 |
| 06/16/2026 16:30 | 1 | 40.57 |
| 06/16/2026 16:30 | 100 | 40.58 |
| 06/16/2026 16:30 | 50 | 40.59 |
| 06/16/2026 16:30 | 100 | 40.59 |
| 06/16/2026 16:30 | 10 | 40.60 |
| 06/16/2026 16:30 | 1 | 40.60 |
| 06/16/2026 16:30 | 100 | 40.61 |
| 06/16/2026 16:30 | 100 | 40.66 |
| 06/16/2026 16:30 | 4 | 40.695 |
| 06/16/2026 16:30 | 10 | 40.70 |
| 06/16/2026 16:30 | 11 | 40.61 |
| 06/16/2026 16:30 | 10 | 40.61 |
| 06/16/2026 16:30 | 9 | 40.62 |
| 06/16/2026 16:30 | 100 | 40.61 |
| 06/16/2026 16:30 | 100 | 40.61 |
| 06/16/2026 16:30 | 100 | 40.62 |
| 06/16/2026 16:30 | 100 | 40.62 |
| 06/16/2026 16:30 | 45 | 40.63 |
| 06/16/2026 16:30 | 55 | 40.63 |
| 06/16/2026 16:30 | 1 | 40.67 |
| 06/16/2026 16:28 | 20 | 40.78 |
| 06/16/2026 16:28 | 100 | 40.76 |
| 06/16/2026 16:28 | 118 | 40.74 |
| 06/16/2026 16:28 | 8 | 40.75 |
| 06/16/2026 16:28 | 15 | 40.75 |
| 06/16/2026 16:28 | 10 | 40.75 |
| 06/16/2026 16:28 | 23 | 40.77 |
| 06/16/2026 16:28 | 2 | 40.77 |
| 06/16/2026 16:27 | 10 | 40.74 |
| 06/16/2026 16:27 | 25 | 40.80 |
| 06/16/2026 16:27 | 100 | 40.79 |
| 06/16/2026 16:27 | 100 | 40.75 |
| 06/16/2026 16:27 | 20 | 40.88 |
| 06/16/2026 16:27 | 13 | 40.84 |
| 06/16/2026 16:26 | 50 | 40.98 |
| 06/16/2026 16:26 | 5 | 40.91 |
| 06/16/2026 16:25 | 100 | 40.94 |
| 06/16/2026 16:25 | 100 | 40.945 |
| 06/16/2026 16:25 | 87 | 40.98 |
| 06/16/2026 16:25 | 53 | 40.96 |
| 06/16/2026 16:25 | 1 | 40.96 |
| 06/16/2026 16:25 | 72 | 40.96 |
| 06/16/2026 16:25 | 28 | 40.96 |
| 06/16/2026 16:25 | 13 | 40.96 |
| 06/16/2026 16:25 | 20 | 40.94 |
| 06/16/2026 16:25 | 7 | 40.85 |
| 06/16/2026 16:24 | 1 | 40.81 |
| 06/16/2026 16:24 | 100 | 40.785 |
| 06/16/2026 16:24 | 99 | 40.77 |
| 06/16/2026 16:24 | 58 | 40.77 |
| 06/16/2026 16:24 | 41 | 40.77 |
| 06/16/2026 16:24 | 18 | 40.77 |
| 06/16/2026 16:24 | 100 | 40.80 |
| 06/16/2026 16:24 | 55 | 40.79 |
| 06/16/2026 16:24 | 2 | 40.81 |
| 06/16/2026 16:24 | 10 | 40.81 |
| 06/16/2026 16:24 | 5 | 40.81 |
| 06/16/2026 16:24 | 2 | 40.84 |
| 06/16/2026 16:24 | 1 | 40.83 |
| 06/16/2026 16:23 | 2 | 40.84 |
| 06/16/2026 16:23 | 8 | 40.87 |
| 06/16/2026 16:23 | 9 | 40.87 |
| 06/16/2026 16:23 | 81 | 40.93 |
| 06/16/2026 16:23 | 19 | 40.91 |
| 06/16/2026 16:23 | 100 | 40.91 |
| 06/16/2026 16:23 | 100 | 40.91 |
| 06/16/2026 16:23 | 22 | 40.85 |
| 06/16/2026 16:23 | 100 | 40.85 |
| 06/16/2026 16:23 | 100 | 40.88 |
| 06/16/2026 16:23 | 20 | 40.89 |
| 06/16/2026 16:23 | 11 | 40.89 |
| 06/16/2026 16:23 | 11 | 40.89 |
| 06/16/2026 16:23 | 2 | 40.89 |
| 06/16/2026 16:23 | 2 | 40.90 |
| 06/16/2026 16:23 | 10 | 40.90 |
| 06/16/2026 16:23 | 6 | 40.90 |
| 06/16/2026 16:22 | 10 | 41.00 |
| 06/16/2026 16:22 | 32 | 41.00 |
| 06/16/2026 16:22 | 1 | 40.97 |
| 06/16/2026 16:22 | 10 | 41.00 |
| 06/16/2026 16:22 | 70 | 41.00 |
| 06/16/2026 16:22 | 15 | 41.00 |
| 06/16/2026 16:22 | 99 | 41.03 |
| 06/16/2026 16:22 | 100 | 41.03 |
| 06/16/2026 16:21 | 1 | 41.10 |
| 06/16/2026 16:21 | 1 | 41.10 |
| 06/16/2026 16:20 | 4 | 41.15 |
| 06/16/2026 16:20 | 1 | 41.19 |
| 06/16/2026 16:20 | 5 | 41.21 |
| 06/16/2026 16:20 | 100 | 41.21 |
| 06/16/2026 16:20 | 20 | 41.21 |
| 06/16/2026 16:20 | 100 | 41.21 |
| 06/16/2026 16:20 | 180 | 41.21 |
| 06/16/2026 16:20 | 100 | 41.21 |
| 06/16/2026 16:20 | 50 | 41.20 |
| 06/16/2026 16:20 | 74 | 41.20 |
| 06/16/2026 16:20 | 2 | 41.20 |
| 06/16/2026 16:20 | 3 | 41.20 |
| 06/16/2026 16:20 | 1 | 41.20 |
| 06/16/2026 16:20 | 99 | 41.20 |
| 06/16/2026 16:20 | 80 | 41.19 |
| 06/16/2026 16:19 | 100 | 41.12 |
| 06/16/2026 16:19 | 4 | 41.10 |
| 06/16/2026 16:19 | 200 | 41.10 |
| 06/16/2026 16:19 | 35 | 41.13 |
| 06/16/2026 16:19 | 5 | 41.10 |
| 06/16/2026 16:19 | 20 | 41.10 |
| 06/16/2026 16:19 | 10 | 41.16 |
| 06/16/2026 16:19 | 9 | 41.15 |
| 06/16/2026 16:19 | 12 | 41.16 |
| 06/16/2026 16:19 | 12 | 41.17 |
| 06/16/2026 16:19 | 1 | 41.19 |
| 06/16/2026 16:19 | 6 | 41.20 |
| 06/16/2026 16:19 | 100 | 41.21 |
| 06/16/2026 16:18 | 12 | 41.22 |
| 06/16/2026 16:18 | 6 | 41.23 |
| 06/16/2026 16:18 | 7 | 41.25 |
| 06/16/2026 16:18 | 10 | 41.25 |
| 06/16/2026 16:18 | 100 | 41.28 |
| 06/16/2026 16:18 | 90 | 41.25 |
| 06/16/2026 16:18 | 50 | 41.26 |
| 06/16/2026 16:18 | 100 | 41.27 |
| 06/16/2026 16:18 | 73 | 41.25 |
| 06/16/2026 16:18 | 100 | 41.25 |
| 06/16/2026 16:18 | 10 | 41.25 |
| 06/16/2026 16:18 | 100 | 41.28 |
| 06/16/2026 16:18 | 80 | 41.28 |
| 06/16/2026 16:18 | 100 | 41.25 |
| 06/16/2026 16:18 | 10 | 41.25 |
| 06/16/2026 16:18 | 800 | 41.25 |
| 06/16/2026 16:18 | 100 | 41.26 |
| 06/16/2026 16:18 | 150 | 41.26 |
| 06/16/2026 16:18 | 50 | 41.27 |
| 06/16/2026 16:18 | 100 | 41.27 |
| 06/16/2026 16:18 | 25 | 41.32 |
| 06/16/2026 16:18 | 4 | 41.37 |
| 06/16/2026 16:18 | 50 | 41.32 |
| 06/16/2026 16:18 | 4 | 41.28 |
| 06/16/2026 16:18 | 50 | 41.31 |
| 06/16/2026 16:17 | 3 | 41.28 |
| 06/16/2026 16:17 | 40 | 41.29 |
| 06/16/2026 16:17 | 6 | 41.34 |
| 06/16/2026 16:17 | 80 | 41.37 |
| 06/16/2026 16:17 | 20 | 41.37 |
| 06/16/2026 16:16 | 95 | 41.37 |
| 06/16/2026 16:16 | 5 | 41.37 |
| 06/16/2026 16:16 | 100 | 41.37 |
| 06/16/2026 16:16 | 96 | 41.37 |
| 06/16/2026 16:16 | 4 | 41.37 |
| 06/16/2026 16:16 | 12 | 41.37 |
| 06/16/2026 16:16 | 78 | 41.37 |
| 06/16/2026 16:16 | 22 | 41.37 |
| 06/16/2026 16:16 | 40 | 41.40 |
| 06/16/2026 16:16 | 10 | 41.41 |
| 06/16/2026 16:15 | 1 | 41.46 |
| 06/16/2026 16:15 | 2 | 41.46 |
| 06/16/2026 16:15 | 3 | 41.45 |
| 06/16/2026 16:15 | 20 | 41.41 |
| 06/16/2026 16:15 | 28 | 41.41 |
| 06/16/2026 16:15 | 4 | 41.41 |
| 06/16/2026 16:15 | 40 | 41.41 |
| 06/16/2026 16:15 | 10 | 41.475 |
| 06/16/2026 16:15 | 94 | 41.47 |
| 06/16/2026 16:15 | 3 | 41.53 |
| 06/16/2026 16:15 | 37 | 41.53 |
| 06/16/2026 16:15 | 5 | 41.53 |
| 06/16/2026 16:14 | 5 | 41.55 |
| 06/16/2026 16:14 | 10 | 41.56 |
| 06/16/2026 16:14 | 32 | 41.55 |
| 06/16/2026 16:14 | 9 | 41.55 |
| 06/16/2026 16:14 | 9 | 41.54 |
| 06/16/2026 16:14 | 23 | 41.50 |
| 06/16/2026 16:14 | 4 | 41.50 |
| 06/16/2026 16:14 | 1 | 41.43 |
| 06/16/2026 16:14 | 1 | 41.43 |
| 06/16/2026 16:14 | 5 | 41.43 |
| 06/16/2026 16:14 | 7 | 41.45 |
| 06/16/2026 16:14 | 1 | 41.47 |
| 06/16/2026 16:14 | 10 | 41.47 |
| 06/16/2026 16:14 | 1 | 41.48 |
| 06/16/2026 16:14 | 116 | 41.52 |
| 06/16/2026 16:14 | 116 | 41.52 |
| 06/16/2026 16:14 | 5 | 41.52 |
| 06/16/2026 16:14 | 87 | 41.53 |
| 06/16/2026 16:14 | 50 | 41.53 |
| 06/16/2026 16:14 | 100 | 41.54 |
| 06/16/2026 16:14 | 3 | 41.61 |
| 06/16/2026 16:13 | 40 | 41.60 |
| 06/16/2026 16:13 | 50 | 41.56 |
| 06/16/2026 16:12 | 20 | 41.61 |
| 06/16/2026 16:12 | 34 | 41.59 |
| 06/16/2026 16:12 | 205 | 41.59 |
| 06/16/2026 16:12 | 7 | 41.59 |
| 06/16/2026 16:12 | 7 | 41.64 |
| 06/16/2026 16:12 | 100 | 41.63 |
| 06/16/2026 16:12 | 2 | 41.63 |
| 06/16/2026 16:12 | 9 | 41.63 |
| 06/16/2026 16:12 | 91 | 41.63 |
| 06/16/2026 16:12 | 2 | 41.63 |
| 06/16/2026 16:12 | 11 | 41.58 |
| 06/16/2026 16:11 | 25 | 41.58 |
| 06/16/2026 16:11 | 20 | 41.57 |
| 06/16/2026 16:10 | 10 | 41.56 |
| 06/16/2026 16:10 | 5 | 41.61 |
| 06/16/2026 16:10 | 18 | 41.55 |
| 06/16/2026 16:09 | 10 | 41.57 |
| 06/16/2026 16:08 | 100 | 41.62 |
| 06/16/2026 16:08 | 25 | 41.62 |
| 06/16/2026 16:08 | 1 | 41.64 |
| 06/16/2026 16:08 | 1 | 41.64 |
| 06/16/2026 16:08 | 4 | 41.64 |
| 06/16/2026 16:08 | 1 | 41.64 |
| 06/16/2026 16:07 | 4 | 41.59 |
| 06/16/2026 16:07 | 4 | 41.53 |
| 06/16/2026 16:07 | 1 | 41.52 |
| 06/16/2026 16:07 | 1 | 41.52 |
| 06/16/2026 16:07 | 1 | 41.52 |
| 06/16/2026 16:07 | 100 | 41.52 |
| 06/16/2026 16:07 | 103 | 41.50 |
| 06/16/2026 16:07 | 4 | 41.46 |
| 06/16/2026 16:07 | 1 | 41.47 |
| 06/16/2026 16:07 | 6 | 41.48 |
| 06/16/2026 16:07 | 3 | 41.50 |
| 06/16/2026 16:07 | 200 | 41.50 |
| 06/16/2026 16:07 | 50 | 41.51 |
| 06/16/2026 16:07 | 50 | 41.51 |
| 06/16/2026 16:06 | 10 | 41.51 |
| 06/16/2026 16:06 | 1 | 41.51 |
| 06/16/2026 16:06 | 5 | 41.56 |
| 06/16/2026 16:06 | 100 | 41.53 |
| 06/16/2026 16:06 | 1 | 41.53 |
| 06/16/2026 16:06 | 2 | 41.53 |
| 06/16/2026 16:06 | 3 | 41.54 |
| 06/16/2026 16:06 | 5 | 41.58 |
| 06/16/2026 16:06 | 1 | 41.58 |
| 06/16/2026 16:06 | 4 | 41.625 |
| 06/16/2026 16:06 | 25 | 41.55 |
| 06/16/2026 16:06 | 1 | 41.55 |
| 06/16/2026 16:06 | 2 | 41.55 |
| 06/16/2026 16:06 | 1 | 41.55 |
| 06/16/2026 16:05 | 3 | 41.55 |
| 06/16/2026 16:05 | 1 | 41.58 |
| 06/16/2026 16:05 | 12 | 41.55 |
| 06/16/2026 16:05 | 5 | 41.58 |
| 06/16/2026 16:05 | 7 | 41.57 |
| 06/16/2026 16:05 | 3 | 41.57 |
| 06/16/2026 16:05 | 6 | 41.66 |
| 06/16/2026 16:04 | 100 | 41.57 |
| 06/16/2026 16:04 | 100 | 41.57 |
| 06/16/2026 16:04 | 1 | 41.59 |
| 06/16/2026 16:04 | 300 | 41.64 |
| 06/16/2026 16:04 | 300 | 41.63 |
| 06/16/2026 16:04 | 100 | 41.63 |
| 06/16/2026 16:04 | 100 | 41.61 |
| 06/16/2026 16:04 | 100 | 41.64 |
| 06/16/2026 16:04 | 3 | 41.62 |
| 06/16/2026 16:04 | 10 | 41.62 |
| 06/16/2026 16:04 | 2 | 41.62 |
| 06/16/2026 16:04 | 100 | 41.655 |
| 06/16/2026 16:04 | 100 | 41.655 |
| 06/16/2026 16:04 | 10 | 41.62 |
| 06/16/2026 16:04 | 1 | 41.62 |
| 06/16/2026 16:04 | 200 | 41.65 |
| 06/16/2026 16:04 | 10 | 41.65 |
| 06/16/2026 16:04 | 5 | 41.65 |
| 06/16/2026 16:04 | 1 | 41.65 |
| 06/16/2026 16:04 | 3 | 41.65 |
| 06/16/2026 16:04 | 7 | 41.65 |
| 06/16/2026 16:04 | 1 | 41.69 |
| 06/16/2026 16:04 | 10 | 41.69 |
| 06/16/2026 16:04 | 42 | 41.69 |
| 06/16/2026 16:04 | 58 | 41.69 |
| 06/16/2026 16:04 | 42 | 41.69 |
| 06/16/2026 16:04 | 58 | 41.69 |
| 06/16/2026 16:04 | 1 | 41.69 |
| 06/16/2026 16:04 | 100 | 41.69 |
| 06/16/2026 16:04 | 1 | 41.74 |
| 06/16/2026 16:04 | 8 | 41.75 |
| 06/16/2026 16:04 | 25 | 41.80 |
| 06/16/2026 16:03 | 9 | 41.79 |
| 06/16/2026 16:03 | 300 | 41.75 |
| 06/16/2026 16:03 | 12 | 41.72 |
| 06/16/2026 16:03 | 9 | 41.74 |
| 06/16/2026 16:03 | 96 | 41.69 |
| 06/16/2026 16:03 | 6 | 41.69 |
| 06/16/2026 16:03 | 10 | 41.70 |
| 06/16/2026 16:03 | 2 | 41.70 |
| 06/16/2026 16:03 | 88 | 41.71 |
| 06/16/2026 16:03 | 12 | 41.71 |
| 06/16/2026 16:03 | 12 | 41.72 |
| 06/16/2026 16:03 | 150 | 41.72 |
| 06/16/2026 16:03 | 100 | 41.76 |
| 06/16/2026 16:03 | 3 | 41.76 |
| 06/16/2026 16:03 | 10 | 41.76 |
| 06/16/2026 16:03 | 3 | 41.80 |
| 06/16/2026 16:02 | 98 | 41.875 |
| 06/16/2026 16:02 | 2 | 41.875 |
| 06/16/2026 16:01 | 10 | 41.79 |
| 06/16/2026 16:01 | 4 | 41.79 |
| 06/16/2026 16:01 | 7 | 41.79 |
| 06/16/2026 16:01 | 12 | 41.79 |
| 06/16/2026 16:01 | 7 | 41.81 |
| 06/16/2026 16:01 | 100 | 41.80 |
| 06/16/2026 16:01 | 100 | 41.81 |
| 06/16/2026 16:01 | 3 | 41.81 |
| 06/16/2026 16:01 | 5 | 41.92 |
| 06/16/2026 16:01 | 100 | 41.86 |
| 06/16/2026 16:01 | 100 | 41.87 |
| 06/16/2026 16:01 | 100 | 41.87 |
| 06/16/2026 16:01 | 100 | 41.875 |
| 06/16/2026 16:01 | 100 | 41.875 |
| 06/16/2026 16:01 | 116 | 41.85 |
| 06/16/2026 16:01 | 12 | 41.89 |
| 06/16/2026 16:01 | 115 | 41.88 |
| 06/16/2026 16:01 | 100 | 41.89 |
| 06/16/2026 16:01 | 1 | 41.89 |
| 06/16/2026 16:01 | 100 | 41.92 |
| 06/16/2026 16:01 | 1 | 41.93 |
| 06/16/2026 16:01 | 1 | 41.94 |
| 06/16/2026 16:01 | 100 | 41.96 |
| 06/16/2026 16:01 | 10 | 41.98 |
| 06/16/2026 16:01 | 31 | 41.98 |
| 06/16/2026 16:00 | 25 | 42.09 |
| 06/16/2026 16:00 | 25 | 42.09 |
| 06/16/2026 16:00 | 25 | 42.09 |
| 06/16/2026 16:00 | 50 | 42.09 |
| 06/16/2026 16:00 | 50 | 42.09 |
| 06/16/2026 16:00 | 100 | 42.06 |
| 06/16/2026 16:00 | 100 | 42.03 |
| 06/16/2026 16:00 | 100 | 41.97 |
| 06/16/2026 16:00 | 10 | 42.00 |
| 06/16/2026 16:00 | 4 | 42.00 |
| 06/16/2026 16:00 | 50 | 42.00 |
| 06/16/2026 16:00 | 50 | 42.00 |
| 06/16/2026 16:00 | 50 | 42.01 |
| 06/16/2026 16:00 | 5 | 42.05 |
| 06/16/2026 16:00 | 50 | 42.02 |
| 06/16/2026 16:00 | 5 | 42.02 |
| 06/16/2026 16:00 | 1 | 42.05 |
| 06/16/2026 16:00 | 1 | 42.04 |
| 06/16/2026 16:00 | 1 | 42.04 |
| 06/16/2026 16:00 | 1 | 42.04 |
| 06/16/2026 16:00 | 1 | 42.04 |
| 06/16/2026 16:00 | 1 | 42.04 |
| 06/16/2026 16:00 | 7 | 42.02 |
| 06/16/2026 16:00 | 8 | 42.01 |
| 06/16/2026 16:00 | 9 | 41.91 |
| 06/16/2026 16:00 | 100 | 41.91 |
| 06/16/2026 16:00 | 100 | 41.86 |
| 06/16/2026 16:00 | 60 | 41.90 |
| 06/16/2026 16:00 | 50 | 41.86 |
| 06/16/2026 16:00 | 25 | 41.815 |
| 06/16/2026 16:00 | 100 | 41.77 |
| 06/16/2026 16:00 | 100 | 41.77 |
| 06/16/2026 15:59 | 10 | 41.78 |
| 06/16/2026 15:59 | 25 | 41.77 |
| 06/16/2026 15:59 | 25 | 41.77 |
| 06/16/2026 15:59 | 2 | 41.80 |
| 06/16/2026 15:59 | 6 | 41.815 |
| 06/16/2026 15:59 | 1 | 41.80 |
| 06/16/2026 15:58 | 1 | 41.77 |
| 06/16/2026 15:58 | 15 | 41.78 |
| 06/16/2026 15:58 | 100 | 41.76 |
| 06/16/2026 15:58 | 100 | 41.76 |
| 06/16/2026 15:58 | 4 | 41.75 |
| 06/16/2026 15:58 | 1 | 41.75 |
| 06/16/2026 15:58 | 100 | 41.75 |
| 06/16/2026 15:58 | 33 | 41.67 |
| 06/16/2026 15:57 | 11 | 41.68 |
| 06/16/2026 15:57 | 10 | 41.70 |
| 06/16/2026 15:57 | 12 | 41.70 |
| 06/16/2026 15:57 | 6 | 41.71 |
| 06/16/2026 15:57 | 12 | 41.73 |
| 06/16/2026 15:57 | 6 | 41.74 |
| 06/16/2026 15:57 | 13 | 41.77 |
| 06/16/2026 15:57 | 5 | 41.77 |
| 06/16/2026 15:57 | 12 | 41.77 |
| 06/16/2026 15:57 | 10 | 41.79 |
| 06/16/2026 15:57 | 36 | 41.79 |
| 06/16/2026 15:57 | 4 | 41.79 |
| 06/16/2026 15:56 | 50 | 41.92 |
| 06/16/2026 15:56 | 50 | 41.92 |
| 06/16/2026 15:56 | 22 | 41.95 |
| 06/16/2026 15:56 | 1 | 41.95 |
| 06/16/2026 15:56 | 1 | 42.04 |
| 06/16/2026 15:56 | 10 | 42.03 |
| 06/16/2026 15:56 | 78 | 41.97 |
| 06/16/2026 15:56 | 4 | 41.92 |
| 06/16/2026 15:55 | 7 | 41.96 |
| 06/16/2026 15:55 | 8 | 41.99 |
| 06/16/2026 15:55 | 2 | 41.99 |
| 06/16/2026 15:55 | 10 | 42.02 |
| 06/16/2026 15:55 | 2 | 41.99 |
| 06/16/2026 15:55 | 229 | 42.01 |
| 06/16/2026 15:55 | 228 | 42.01 |
| 06/16/2026 15:55 | 2 | 42.01 |
| 06/16/2026 15:55 | 150 | 42.02 |
| 06/16/2026 15:55 | 37 | 42.02 |
| 06/16/2026 15:55 | 800 | 42.02 |
| 06/16/2026 15:55 | 200 | 42.07 |
| 06/16/2026 15:55 | 100 | 42.07 |
| 06/16/2026 15:55 | 100 | 42.06 |
| 06/16/2026 15:55 | 85 | 42.07 |
| 06/16/2026 15:55 | 15 | 42.07 |
| 06/16/2026 15:55 | 5 | 42.08 |
| 06/16/2026 15:55 | 1 | 42.15 |
| 06/16/2026 15:54 | 300 | 42.16 |
| 06/16/2026 15:54 | 7 | 42.15 |
| 06/16/2026 15:54 | 30 | 42.16 |
| 06/16/2026 15:54 | 40 | 42.17 |
| 06/16/2026 15:54 | 1 | 42.25 |
| 06/16/2026 15:54 | 1 | 42.25 |
| 06/16/2026 15:54 | 1 | 42.25 |
| 06/16/2026 15:54 | 1 | 42.25 |
| 06/16/2026 15:54 | 1 | 42.24 |
| 06/16/2026 15:54 | 16 | 42.24 |
| 06/16/2026 15:54 | 84 | 42.24 |
| 06/16/2026 15:53 | 4 | 42.22 |
| 06/16/2026 15:53 | 1 | 42.20 |
| 06/16/2026 15:53 | 1 | 42.18 |
| 06/16/2026 15:53 | 1 | 42.21 |
| 06/16/2026 15:53 | 500 | 42.19 |
| 06/16/2026 15:53 | 21 | 42.18 |
| 06/16/2026 15:53 | 12 | 42.18 |
| 06/16/2026 15:53 | 100 | 42.18 |
| 06/16/2026 15:52 | 118 | 42.17 |
| 06/16/2026 15:52 | 100 | 42.16 |
| 06/16/2026 15:52 | 100 | 42.15 |
| 06/16/2026 15:52 | 42 | 42.15 |
| 06/16/2026 15:52 | 100 | 42.15 |
| 06/16/2026 15:52 | 300 | 42.14 |
| 06/16/2026 15:52 | 1 | 42.09 |
| 06/16/2026 15:51 | 25 | 42.10 |
| 06/16/2026 15:51 | 100 | 42.05 |
| 06/16/2026 15:51 | 1 | 42.03 |
| 06/16/2026 15:51 | 15 | 42.00 |
| 06/16/2026 15:51 | 4 | 42.00 |
| 06/16/2026 15:51 | 9 | 42.00 |
| 06/16/2026 15:51 | 275 | 42.00 |
| 06/16/2026 15:51 | 29 | 42.00 |
| 06/16/2026 15:51 | 11 | 42.00 |
| 06/16/2026 15:50 | 100 | 41.86 |
| 06/16/2026 15:50 | 25 | 41.93 |
| 06/16/2026 15:50 | 25 | 41.93 |
| 06/16/2026 15:50 | 25 | 41.93 |
| 06/16/2026 15:50 | 1000 | 41.95 |
| 06/16/2026 15:50 | 100 | 41.95 |
| 06/16/2026 15:50 | 100 | 41.94 |
| 06/16/2026 15:50 | 1 | 41.86 |
| 06/16/2026 15:50 | 1 | 41.78 |
| 06/16/2026 15:50 | 10 | 41.75 |
| 06/16/2026 15:50 | 290 | 41.75 |
| 06/16/2026 15:50 | 1 | 41.73 |
| 06/16/2026 15:50 | 4 | 41.73 |
| 06/16/2026 15:50 | 100 | 41.73 |
| 06/16/2026 15:47 | 100 | 41.60 |
| 06/16/2026 15:47 | 72 | 41.60 |
| 06/16/2026 15:47 | 5 | 41.43 |
| 06/16/2026 15:47 | 10 | 41.43 |
| 06/16/2026 15:47 | 1 | 41.43 |
| 06/16/2026 15:47 | 1 | 41.43 |
| 06/16/2026 15:47 | 21 | 41.43 |
| 06/16/2026 15:47 | 100 | 41.43 |
| 06/16/2026 15:47 | 28 | 41.36 |
| 06/16/2026 15:47 | 78 | 41.32 |
| 06/16/2026 15:47 | 10 | 41.32 |
| 06/16/2026 15:47 | 12 | 41.32 |
| 06/16/2026 15:47 | 5 | 41.37 |
| 06/16/2026 15:47 | 146 | 41.43 |
| 06/16/2026 15:47 | 146 | 41.43 |
| 06/16/2026 15:47 | 16 | 41.48 |
| 06/16/2026 15:47 | 2 | 41.48 |
| 06/16/2026 15:46 | 10 | 41.50 |
| 06/16/2026 15:46 | 53 | 41.52 |
| 06/16/2026 15:46 | 6 | 41.55 |
| 06/16/2026 15:46 | 12 | 41.58 |
| 06/16/2026 15:46 | 1 | 41.60 |
| 06/16/2026 15:46 | 1 | 41.66 |
| 06/16/2026 15:46 | 11 | 41.67 |
| 06/16/2026 15:46 | 27 | 41.68 |
| 06/16/2026 15:46 | 212 | 41.68 |
| 06/16/2026 15:46 | 10 | 41.68 |
| 06/16/2026 15:46 | 27 | 41.72 |
| 06/16/2026 15:46 | 260 | 41.71 |
| 06/16/2026 15:46 | 1 | 41.68 |
| 06/16/2026 15:45 | 100 | 41.73 |
| 06/16/2026 15:45 | 1 | 41.78 |
| 06/16/2026 15:45 | 100 | 41.95 |
| 06/16/2026 15:45 | 10 | 41.94 |
| 06/16/2026 15:45 | 90 | 41.94 |
| 06/16/2026 15:45 | 10 | 41.94 |
| 06/16/2026 15:45 | 100 | 41.94 |
| 06/16/2026 15:45 | 100 | 41.94 |
| 06/16/2026 15:45 | 190 | 41.94 |
| 06/16/2026 15:45 | 10 | 41.885 |
| 06/16/2026 15:45 | 1 | 41.81 |
| 06/16/2026 15:45 | 80 | 41.78 |
| 06/16/2026 15:45 | 20 | 41.78 |
| 06/16/2026 15:45 | 10 | 41.78 |
| 06/16/2026 15:45 | 20 | 41.78 |
| 06/16/2026 15:45 | 100 | 41.78 |
| 06/16/2026 15:45 | 10 | 41.77 |
| 06/16/2026 15:45 | 25 | 41.635 |
| 06/16/2026 15:45 | 75 | 41.635 |
| 06/16/2026 15:45 | 25 | 41.635 |
| 06/16/2026 15:44 | 1 | 41.54 |
| 06/16/2026 15:44 | 1 | 41.68 |
| 06/16/2026 15:44 | 3 | 41.68 |
| 06/16/2026 15:44 | 1 | 41.67 |
| 06/16/2026 15:44 | 4 | 41.67 |
| 06/16/2026 15:44 | 4 | 41.67 |
| 06/16/2026 15:44 | 4 | 41.67 |
| 06/16/2026 15:44 | 4 | 41.67 |
| 06/16/2026 15:44 | 4 | 41.67 |
| 06/16/2026 15:44 | 4 | 41.67 |
| 06/16/2026 15:44 | 4 | 41.67 |
| 06/16/2026 15:44 | 4 | 41.67 |
| 06/16/2026 15:44 | 4 | 41.67 |
| 06/16/2026 15:44 | 4 | 41.67 |
| 06/16/2026 15:44 | 4 | 41.67 |
| 06/16/2026 15:44 | 4 | 41.67 |
| 06/16/2026 15:44 | 4 | 41.67 |
| 06/16/2026 15:44 | 4 | 41.67 |
| 06/16/2026 15:44 | 4 | 41.67 |
| 06/16/2026 15:44 | 4 | 41.65 |
| 06/16/2026 15:44 | 4 | 41.65 |
| 06/16/2026 15:44 | 14 | 41.60 |
| 06/16/2026 15:44 | 11 | 41.60 |
| 06/16/2026 15:44 | 4 | 41.66 |
| 06/16/2026 15:43 | 14 | 41.81 |
| 06/16/2026 15:43 | 86 | 41.81 |
| 06/16/2026 15:43 | 10 | 41.81 |
| 06/16/2026 15:43 | 3 | 41.81 |
| 06/16/2026 15:42 | 95 | 41.83 |
| 06/16/2026 15:41 | 50 | 41.775 |
| 06/16/2026 15:40 | 100 | 41.78 |
| 06/16/2026 15:40 | 44 | 41.77 |
| 06/16/2026 15:40 | 5 | 41.74 |
| 06/16/2026 15:40 | 10 | 41.74 |
| 06/16/2026 15:40 | 90 | 41.74 |
| 06/16/2026 15:40 | 10 | 41.74 |
| 06/16/2026 15:40 | 100 | 41.71 |
| 06/16/2026 15:40 | 200 | 41.55 |
| 06/16/2026 15:40 | 200 | 41.56 |
| 06/16/2026 15:40 | 100 | 41.56 |
| 06/16/2026 15:40 | 200 | 41.56 |
| 06/16/2026 15:40 | 200 | 41.56 |
| 06/16/2026 15:40 | 1 | 41.46 |
| 06/16/2026 15:40 | 25 | 41.58 |
| 06/16/2026 15:40 | 100 | 41.62 |
| 06/16/2026 15:40 | 100 | 41.62 |
| 06/16/2026 15:40 | 1 | 41.63 |
| 06/16/2026 15:40 | 100 | 41.63 |
| 06/16/2026 15:40 | 1 | 41.64 |
| 06/16/2026 15:40 | 101 | 41.64 |
| 06/16/2026 15:40 | 98 | 41.64 |
| 06/16/2026 15:40 | 5 | 41.72 |
| 06/16/2026 15:39 | 50 | 41.695 |
| 06/16/2026 15:39 | 64 | 41.62 |
| 06/16/2026 15:39 | 1414 | 41.62 |
| 06/16/2026 15:39 | 632 | 41.62 |
| 06/16/2026 15:39 | 354 | 41.62 |
| 06/16/2026 15:39 | 5 | 41.60 |
| 06/16/2026 15:39 | 20 | 41.60 |
| 06/16/2026 15:39 | 100 | 41.60 |
| 06/16/2026 15:39 | 3 | 41.60 |
| 06/16/2026 15:38 | 25 | 41.57 |
| 06/16/2026 15:38 | 25 | 41.57 |
| 06/16/2026 15:38 | 25 | 41.55 |
| 06/16/2026 15:38 | 10 | 41.55 |
| 06/16/2026 15:38 | 10 | 41.54 |
| 06/16/2026 15:38 | 500 | 41.40 |
| 06/16/2026 15:37 | 100 | 41.45 |
| 06/16/2026 15:37 | 10 | 41.55 |
| 06/16/2026 15:37 | 1 | 41.49 |
| 06/16/2026 15:37 | 4 | 41.44 |
| 06/16/2026 15:37 | 10 | 41.44 |
| 06/16/2026 15:37 | 241 | 41.44 |
| 06/16/2026 15:37 | 100 | 41.43 |
| 06/16/2026 15:36 | 100 | 41.39 |
| 06/16/2026 15:36 | 75 | 41.40 |
| 06/16/2026 15:36 | 25 | 41.40 |
| 06/16/2026 15:36 | 100 | 41.40 |
| 06/16/2026 15:36 | 100 | 41.40 |
| 06/16/2026 15:35 | 19 | 41.58 |
| 06/16/2026 15:35 | 100 | 41.57 |
| 06/16/2026 15:35 | 25 | 41.50 |
| 06/16/2026 15:35 | 10 | 41.49 |
| 06/16/2026 15:35 | 79 | 41.44 |
| 06/16/2026 15:35 | 25 | 41.44 |
| 06/16/2026 15:35 | 25 | 41.485 |
| 06/16/2026 15:35 | 3 | 41.45 |
| 06/16/2026 15:35 | 15 | 41.475 |
| 06/16/2026 15:35 | 18 | 41.475 |
| 06/16/2026 15:34 | 60 | 41.455 |
| 06/16/2026 15:33 | 85 | 41.49 |
| 06/16/2026 15:33 | 5 | 41.48 |
| 06/16/2026 15:33 | 95 | 41.48 |
| 06/16/2026 15:33 | 10 | 41.48 |
| 06/16/2026 15:33 | 5 | 41.48 |
| 06/16/2026 15:33 | 10 | 41.46 |
| 06/16/2026 15:33 | 1 | 41.46 |
| 06/16/2026 15:33 | 1 | 41.36 |
| 06/16/2026 15:33 | 1 | 41.35 |
| 06/16/2026 15:33 | 99 | 41.33 |
| 06/16/2026 15:33 | 1 | 41.33 |
| 06/16/2026 15:33 | 1 | 41.33 |
| 06/16/2026 15:33 | 99 | 41.33 |
| 06/16/2026 15:33 | 1 | 41.33 |
| 06/16/2026 15:33 | 100 | 41.32 |
| 06/16/2026 15:33 | 18 | 41.16 |
| 06/16/2026 15:33 | 8 | 41.15 |
| 06/16/2026 15:33 | 18 | 41.15 |
| 06/16/2026 15:31 | 3 | 40.89 |
| 06/16/2026 15:31 | 25 | 40.915 |
| 06/16/2026 15:31 | 25 | 40.915 |
| 06/16/2026 15:30 | 49 | 40.97 |
| 06/16/2026 15:30 | 5 | 40.97 |
| 06/16/2026 15:30 | 98 | 40.99 |
| 06/16/2026 15:30 | 2 | 41.00 |
| 06/16/2026 15:30 | 37 | 41.00 |
| 06/16/2026 15:30 | 1 | 41.10 |
| 06/16/2026 15:30 | 63 | 41.00 |
| 06/16/2026 15:30 | 50 | 41.00 |
| 06/16/2026 15:30 | 100 | 41.02 |
| 06/16/2026 15:30 | 100 | 41.03 |
| 06/16/2026 15:30 | 100 | 41.07 |
| 06/16/2026 15:30 | 100 | 41.12 |
| 06/16/2026 15:30 | 94 | 41.16 |
| 06/16/2026 15:30 | 6 | 41.16 |
| 06/16/2026 15:30 | 136 | 41.09 |
| 06/16/2026 15:30 | 10 | 41.05 |
| 06/16/2026 15:30 | 6352 | 41.07 |
| 06/16/2026 15:21 | 1 | 41.00 |
| 06/16/2026 15:21 | 42 | 41.00 |
| 06/16/2026 15:21 | 1 | 41.00 |
| 06/16/2026 15:21 | 1 | 41.00 |
| 06/16/2026 15:21 | 1 | 41.00 |
| 06/16/2026 15:21 | 1 | 40.78 |
| 06/16/2026 15:21 | 1 | 41.00 |
| 06/16/2026 15:21 | 94 | 41.00 |
| 06/16/2026 15:21 | 10 | 41.01 |
| 06/16/2026 15:21 | 91 | 41.01 |
| 06/16/2026 15:21 | 1 | 41.01 |
| 06/16/2026 15:21 | 270 | 40.60 |
| 06/16/2026 15:21 | 90 | 40.60 |
| 06/16/2026 15:09 | 2 | 40.89 |
| 06/16/2026 14:35 | 19 | 41.10 |
| 06/16/2026 14:35 | 11 | 41.10 |
| 06/16/2026 14:35 | 60 | 41.10 |
| 06/16/2026 14:35 | 60 | 41.10 |
| 06/16/2026 14:20 | 6 | 41.20 |
| 06/16/2026 14:18 | 1 | 41.26 |
| 06/16/2026 14:18 | 5 | 41.32 |
| 06/16/2026 14:18 | 80 | 41.32 |
| 06/16/2026 14:18 | 39 | 41.32 |
| 06/16/2026 14:18 | 100 | 41.32 |
| 06/16/2026 14:18 | 100 | 41.32 |
| 06/16/2026 14:18 | 1 | 41.32 |
| 06/16/2026 14:18 | 100 | 41.31 |
| 06/16/2026 14:18 | 10 | 41.28 |
| 06/16/2026 14:06 | 32 | 41.20 |
| 06/16/2026 14:06 | 12 | 41.20 |
| 06/16/2026 13:58 | 300 | 41.25 |
| 06/16/2026 13:57 | 39 | 41.48 |
| 06/16/2026 12:40 | 30 | 41.30 |
| 06/16/2026 12:28 | 18 | 41.11 |