Amercn Supercond Rg
AMSC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 23:20:00
Geld
14.08.2026 - 21:59:59
Geld
Volumen 		Brief
14.08.2026 - 21:59:59
Brief
Volumen
31.92
+0.41 ( +1.30% )
31.90
1'500
31.94
600
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/14/2026 23:20 � 31.92
08/14/2026 23:07 1 31.93
08/14/2026 23:07 17 32.00
08/14/2026 23:07 6 32.00
08/14/2026 23:07 57 32.00
08/14/2026 23:01 1 32.05
08/14/2026 23:01 1 32.08
08/14/2026 22:30 � 31.92
08/14/2026 22:26 1 32.08
08/14/2026 22:00 � 31.92
08/14/2026 22:00 88652 31.92
08/14/2026 21:59 3 31.90
08/14/2026 21:59 15 31.90
08/14/2026 21:59 40 31.90
08/14/2026 21:59 4 31.90
08/14/2026 21:59 3 31.90
08/14/2026 21:59 34 31.90
08/14/2026 21:59 1 31.90
08/14/2026 21:59 8 31.91
08/14/2026 21:59 71 31.91
08/14/2026 21:59 21 31.91
08/14/2026 21:59 442 31.92
08/14/2026 21:59 11 31.95
08/14/2026 21:59 100 31.93
08/14/2026 21:59 1 31.91
08/14/2026 21:59 100 31.95
08/14/2026 21:59 100 31.93
08/14/2026 21:59 2 31.92
08/14/2026 21:59 51 31.89
08/14/2026 21:59 8 31.89
08/14/2026 21:59 1 31.89
08/14/2026 21:59 91 31.90
08/14/2026 21:59 1 31.90
08/14/2026 21:59 66 31.925
08/14/2026 21:59 1 31.90
08/14/2026 21:59 6 31.90
08/14/2026 21:59 1 31.90
08/14/2026 21:59 47 31.915
08/14/2026 21:59 1 31.93
08/14/2026 21:59 68 31.89
08/14/2026 21:59 8 31.90
08/14/2026 21:59 8 31.90
08/14/2026 21:59 16 31.91
08/14/2026 21:59 80 31.91
08/14/2026 21:59 2 31.93
08/14/2026 21:59 98 31.93
08/14/2026 21:59 1 31.93
08/14/2026 21:59 4 31.91
08/14/2026 21:59 5 31.92
08/14/2026 21:59 1 31.93
08/14/2026 21:59 79 31.92
08/14/2026 21:59 16 31.92
08/14/2026 21:59 16 31.92
08/14/2026 21:59 33 31.94
08/14/2026 21:59 1 31.96
08/14/2026 21:59 5 31.96
08/14/2026 21:59 4 31.96
08/14/2026 21:59 1 31.96
08/14/2026 21:59 25 31.96
08/14/2026 21:59 90 31.95
08/14/2026 21:59 1 31.96
08/14/2026 21:59 1 31.96
08/14/2026 21:59 1 31.96
08/14/2026 21:59 40 31.96
08/14/2026 21:59 38 31.96
08/14/2026 21:59 24 31.96
08/14/2026 21:59 37 31.96
08/14/2026 21:59 1 31.96
08/14/2026 21:59 3 31.95
08/14/2026 21:59 1 31.95
08/14/2026 21:59 88 31.92
08/14/2026 21:59 12 31.92
08/14/2026 21:59 1 31.95
08/14/2026 21:59 1 31.95
08/14/2026 21:59 1 31.95
08/14/2026 21:59 74 31.94
08/14/2026 21:59 21 31.94
08/14/2026 21:59 3 31.94
08/14/2026 21:59 1 31.94
08/14/2026 21:59 1 31.94
08/14/2026 21:59 203 31.95
08/14/2026 21:59 91 31.94
08/14/2026 21:59 9 31.94
08/14/2026 21:59 41 31.94
08/14/2026 21:59 59 31.94
08/14/2026 21:59 100 31.95
08/14/2026 21:59 90 31.95
08/14/2026 21:59 3 31.95
08/14/2026 21:59 1 31.95
08/14/2026 21:59 57 31.95
08/14/2026 21:59 43 31.95
08/14/2026 21:59 47 31.95
08/14/2026 21:59 153 31.95
08/14/2026 21:59 47 31.95
08/14/2026 21:59 53 31.95
08/14/2026 21:59 100 31.97
08/14/2026 21:59 100 31.96
08/14/2026 21:59 100 31.96
08/14/2026 21:59 147 31.95
08/14/2026 21:59 50 31.95
08/14/2026 21:59 1 31.95
08/14/2026 21:59 14 31.95
08/14/2026 21:59 200 31.95
08/14/2026 21:59 1 31.95
08/14/2026 21:59 20 31.95
08/14/2026 21:59 100 31.97
08/14/2026 21:59 18 31.96
08/14/2026 21:59 82 31.96
08/14/2026 21:59 18 31.96
08/14/2026 21:59 18 31.97
08/14/2026 21:59 116 31.97
08/14/2026 21:59 73 31.98
08/14/2026 21:59 85 31.98
08/14/2026 21:59 74 31.97
08/14/2026 21:59 26 31.97
08/14/2026 21:59 43 31.97
08/14/2026 21:59 2 31.97
08/14/2026 21:59 7 31.97
08/14/2026 21:59 100 31.97
08/14/2026 21:59 94 31.97
08/14/2026 21:59 100 31.97
08/14/2026 21:59 4 31.97
08/14/2026 21:59 3 31.97
08/14/2026 21:59 4 31.97
08/14/2026 21:59 8 31.97
08/14/2026 21:59 100 31.97
08/14/2026 21:59 100 31.96
08/14/2026 21:59 1 31.96
08/14/2026 21:59 100 31.95
08/14/2026 21:59 7 31.94
08/14/2026 21:59 50 31.94
08/14/2026 21:59 150 31.95
08/14/2026 21:59 100 31.95
08/14/2026 21:59 100 31.95
08/14/2026 21:59 1 31.95
08/14/2026 21:59 1 31.94
08/14/2026 21:59 99 31.95
08/14/2026 21:59 1 31.94
08/14/2026 21:59 196 31.94
08/14/2026 21:59 1 31.94
08/14/2026 21:59 1 31.94
08/14/2026 21:59 20 31.94
08/14/2026 21:59 2 31.94
08/14/2026 21:59 83 31.94
08/14/2026 21:59 17 31.94
08/14/2026 21:59 1 31.94
08/14/2026 21:59 21 31.94
08/14/2026 21:59 2 31.94
08/14/2026 21:59 1 31.94
08/14/2026 21:59 5 31.94
08/14/2026 21:59 2 31.94
08/14/2026 21:59 17 31.94
08/14/2026 21:59 47 31.94
08/14/2026 21:59 1 31.94
08/14/2026 21:59 1 31.94
08/14/2026 21:59 2 31.94
08/14/2026 21:59 1 31.94
08/14/2026 21:59 1 31.94
08/14/2026 21:59 100 31.94
08/14/2026 21:59 80 31.94
08/14/2026 21:59 28 31.94
08/14/2026 21:59 42 31.94
08/14/2026 21:59 43 31.94
08/14/2026 21:59 1 31.94
08/14/2026 21:59 63 31.94
08/14/2026 21:59 2 31.94
08/14/2026 21:59 40 31.94
08/14/2026 21:59 66 31.94
08/14/2026 21:59 36 31.94
08/14/2026 21:59 98 31.94
08/14/2026 21:59 500 31.94
08/14/2026 21:59 3 31.94
08/14/2026 21:59 1 31.94
08/14/2026 21:59 375 31.94
08/14/2026 21:59 100 31.95
08/14/2026 21:59 200 31.95
08/14/2026 21:59 100 31.95
08/14/2026 21:59 100 31.95
08/14/2026 21:59 100 31.95
08/14/2026 21:59 125 31.95
08/14/2026 21:59 1 31.975
08/14/2026 21:58 1 31.99
08/14/2026 21:58 5 31.985
08/14/2026 21:58 9 31.985
08/14/2026 21:58 91 31.98
08/14/2026 21:58 1 31.98
08/14/2026 21:58 100 31.98
08/14/2026 21:58 1 31.935
08/14/2026 21:58 88 31.94
08/14/2026 21:58 1 31.94
08/14/2026 21:58 1 31.94
08/14/2026 21:58 84 31.94
08/14/2026 21:58 50 31.94
08/14/2026 21:58 3 31.94
08/14/2026 21:58 4 31.94
08/14/2026 21:58 100 31.925
08/14/2026 21:58 100 31.925
08/14/2026 21:58 100 31.925
08/14/2026 21:58 100 31.92
08/14/2026 21:58 99 31.90
08/14/2026 21:58 1 31.90
08/14/2026 21:58 100 31.90
08/14/2026 21:58 100 31.90
08/14/2026 21:58 60 31.89
08/14/2026 21:58 114 31.89
08/14/2026 21:58 88 31.89
08/14/2026 21:58 3 31.87
08/14/2026 21:58 15 31.87
08/14/2026 21:58 100 31.87
08/14/2026 21:58 4 31.87
08/14/2026 21:58 1 31.87
08/14/2026 21:58 1 31.87
08/14/2026 21:58 1 31.87
08/14/2026 21:58 1 31.87
08/14/2026 21:58 262 31.88
08/14/2026 21:58 18 31.87
08/14/2026 21:58 136 31.87
08/14/2026 21:58 84 31.87
08/14/2026 21:58 24 31.87
08/14/2026 21:58 1 31.88
08/14/2026 21:58 1 31.88
08/14/2026 21:58 2 31.88
08/14/2026 21:58 68 31.88
08/14/2026 21:58 32 31.88
08/14/2026 21:58 1 31.89
08/14/2026 21:58 3 31.89
08/14/2026 21:58 100 31.89
08/14/2026 21:58 200 31.89
08/14/2026 21:58 134 31.86
08/14/2026 21:58 262 31.89
08/14/2026 21:58 101 31.87
08/14/2026 21:58 262 31.87
08/14/2026 21:58 100 31.87
08/14/2026 21:58 4 31.88
08/14/2026 21:58 200 31.88
08/14/2026 21:58 100 31.88
08/14/2026 21:58 162 31.90
08/14/2026 21:58 100 31.90
08/14/2026 21:58 300 31.89
08/14/2026 21:58 100 31.89
08/14/2026 21:58 262 31.89
08/14/2026 21:58 15 31.88
08/14/2026 21:58 262 31.88
08/14/2026 21:58 15 31.87
08/14/2026 21:58 262 31.87
08/14/2026 21:58 67 31.88
08/14/2026 21:58 262 31.88
08/14/2026 21:58 5 31.86
08/14/2026 21:58 4 31.86
08/14/2026 21:58 12 31.86
08/14/2026 21:58 12 31.87
08/14/2026 21:58 4 31.87
08/14/2026 21:58 341 31.86
08/14/2026 21:58 100 31.86
08/14/2026 21:58 59 31.86
08/14/2026 21:58 23 31.86
08/14/2026 21:58 8 31.87
08/14/2026 21:58 8 31.87
08/14/2026 21:58 9 31.87
08/14/2026 21:58 125 31.87
08/14/2026 21:58 20 31.87
08/14/2026 21:58 31 31.89
08/14/2026 21:58 100 31.89
08/14/2026 21:58 143 31.89
08/14/2026 21:58 55 31.89
08/14/2026 21:58 12 31.89
08/14/2026 21:58 150 31.89
08/14/2026 21:58 56 31.89
08/14/2026 21:58 56 31.89
08/14/2026 21:58 100 31.89
08/14/2026 21:58 262 31.90
08/14/2026 21:58 13 31.88
08/14/2026 21:58 62 31.88
08/14/2026 21:58 100 31.88
08/14/2026 21:58 200 31.88
08/14/2026 21:58 12 31.89
08/14/2026 21:58 11 31.89
08/14/2026 21:58 1 31.89
08/14/2026 21:58 262 31.88
08/14/2026 21:58 100 31.88
08/14/2026 21:58 100 31.89
08/14/2026 21:58 49 31.89
08/14/2026 21:58 262 31.89
08/14/2026 21:58 100 31.89
08/14/2026 21:58 200 31.88
08/14/2026 21:58 200 31.88
08/14/2026 21:58 6 31.89
08/14/2026 21:58 262 31.90
08/14/2026 21:58 34 31.89
08/14/2026 21:58 200 31.89
08/14/2026 21:58 49 31.88
08/14/2026 21:58 262 31.88
08/14/2026 21:58 100 31.88
08/14/2026 21:58 100 31.89
08/14/2026 21:58 1 31.90
08/14/2026 21:58 262 31.90
08/14/2026 21:58 75 31.88
08/14/2026 21:58 25 31.88
08/14/2026 21:58 100 31.895
08/14/2026 21:58 90 31.89
08/14/2026 21:58 50 31.89
08/14/2026 21:58 5 31.89
08/14/2026 21:58 5 31.89
08/14/2026 21:58 20 31.89
08/14/2026 21:58 44 31.89
08/14/2026 21:58 3 31.89
08/14/2026 21:58 3 31.89
08/14/2026 21:58 3 31.91
08/14/2026 21:58 143 31.91
08/14/2026 21:58 53 31.91
08/14/2026 21:58 125 31.91
08/14/2026 21:58 100 31.91
08/14/2026 21:58 100 31.925
08/14/2026 21:58 64 31.92
08/14/2026 21:58 70 31.92
08/14/2026 21:58 100 31.92
08/14/2026 21:58 188 31.92
08/14/2026 21:58 400 31.92
08/14/2026 21:58 200 31.92
08/14/2026 21:58 22 31.92
08/14/2026 21:58 5 31.92
08/14/2026 21:58 58 31.92
08/14/2026 21:58 2 31.92
08/14/2026 21:58 31 31.92
08/14/2026 21:58 100 31.92
08/14/2026 21:58 100 31.92
08/14/2026 21:58 16 31.92
08/14/2026 21:58 1 31.92
08/14/2026 21:58 50 31.92
08/14/2026 21:58 100 31.92
08/14/2026 21:58 100 31.92
08/14/2026 21:58 100 31.92
08/14/2026 21:58 100 31.92
08/14/2026 21:58 3 31.92
08/14/2026 21:58 1 31.92
08/14/2026 21:58 100 31.905
08/14/2026 21:58 1 31.905
08/14/2026 21:58 95 31.91
08/14/2026 21:58 1 31.91
08/14/2026 21:58 3 31.91
08/14/2026 21:58 1 31.91
08/14/2026 21:58 3 31.92
08/14/2026 21:58 1 31.92
08/14/2026 21:58 100 31.92
08/14/2026 21:58 105 31.92
08/14/2026 21:58 1 31.92
08/14/2026 21:58 100 31.92
08/14/2026 21:58 12 31.92
08/14/2026 21:58 100 31.92
08/14/2026 21:58 41 31.92
08/14/2026 21:58 100 31.92
08/14/2026 21:58 10 31.92
08/14/2026 21:58 100 31.92
08/14/2026 21:58 200 31.92
08/14/2026 21:58 100 31.92
08/14/2026 21:58 4 31.91
08/14/2026 21:58 81 31.91
08/14/2026 21:58 3 31.91
08/14/2026 21:58 81 31.90
08/14/2026 21:58 10 31.91
08/14/2026 21:58 15 31.90
08/14/2026 21:58 1 31.91
08/14/2026 21:58 1 31.91
08/14/2026 21:58 204 31.91
08/14/2026 21:58 2 31.90
08/14/2026 21:58 3 31.90
08/14/2026 21:58 1 31.90
08/14/2026 21:58 4 31.91
08/14/2026 21:58 1 31.90
08/14/2026 21:58 29 31.90
08/14/2026 21:58 36 31.90
08/14/2026 21:58 64 31.90
08/14/2026 21:58 4 31.90
08/14/2026 21:58 2 31.90
08/14/2026 21:58 1 31.92
08/14/2026 21:58 20 31.91
08/14/2026 21:58 100 31.91
08/14/2026 21:58 100 31.91
08/14/2026 21:58 36 31.91
08/14/2026 21:58 100 31.91
08/14/2026 21:58 47 31.91
08/14/2026 21:58 39 31.93
08/14/2026 21:58 7 31.93
08/14/2026 21:58 53 31.91
08/14/2026 21:58 1 31.91
08/14/2026 21:58 3 31.91
08/14/2026 21:58 4 31.91
08/14/2026 21:58 10 31.91
08/14/2026 21:58 5 31.91
08/14/2026 21:58 4 31.91
08/14/2026 21:58 6 31.91
08/14/2026 21:58 1 31.91
08/14/2026 21:58 5 31.91
08/14/2026 21:58 79 31.91
08/14/2026 21:58 21 31.91
08/14/2026 21:58 39 31.91
08/14/2026 21:58 40 31.91
08/14/2026 21:58 100 31.91
08/14/2026 21:58 100 31.91
08/14/2026 21:58 100 31.91
08/14/2026 21:58 94 31.91
08/14/2026 21:58 56 31.91
08/14/2026 21:58 4 31.91
08/14/2026 21:58 100 31.91
08/14/2026 21:58 100 31.91
08/14/2026 21:58 100 31.92
08/14/2026 21:58 200 31.92
08/14/2026 21:58 1 31.95
08/14/2026 21:58 15 31.94
08/14/2026 21:58 90 31.95
08/14/2026 21:58 10 31.95
08/14/2026 21:58 2 31.95
08/14/2026 21:58 100 31.95
08/14/2026 21:58 6 31.95
08/14/2026 21:58 50 31.95
08/14/2026 21:58 73 31.95
08/14/2026 21:58 108 31.95
08/14/2026 21:58 100 31.95
08/14/2026 21:58 15 31.95
08/14/2026 21:58 19 31.95
08/14/2026 21:58 12 31.95
08/14/2026 21:58 100 31.95
08/14/2026 21:58 10 31.95
08/14/2026 21:58 50 31.95
08/14/2026 21:58 70 31.95
08/14/2026 21:58 50 31.95
08/14/2026 21:58 18 31.95
08/14/2026 21:58 48 31.95
08/14/2026 21:58 4 31.98
08/14/2026 21:58 2 31.98
08/14/2026 21:58 6 31.97
08/14/2026 21:58 1 31.93
08/14/2026 21:58 1 31.93
08/14/2026 21:58 18 31.95
08/14/2026 21:58 127 31.91
08/14/2026 21:58 100 31.91
08/14/2026 21:58 100 31.91
08/14/2026 21:58 100 31.91
08/14/2026 21:58 17 31.91
08/14/2026 21:58 3 31.91
08/14/2026 21:58 100 31.92
08/14/2026 21:58 40 31.92
08/14/2026 21:58 120 31.92
08/14/2026 21:58 100 31.92
08/14/2026 21:58 100 31.92
08/14/2026 21:58 100 31.92
08/14/2026 21:57 13 31.91
08/14/2026 21:57 198 31.91
08/14/2026 21:57 125 31.92
08/14/2026 21:57 2 31.91
08/14/2026 21:57 198 31.91
08/14/2026 21:57 2 31.91
08/14/2026 21:57 100 31.92
08/14/2026 21:57 100 31.92
08/14/2026 21:57 125 31.92
08/14/2026 21:57 100 31.955
08/14/2026 21:57 100 31.955
08/14/2026 21:57 243 31.94
08/14/2026 21:57 100 31.955
08/14/2026 21:57 100 31.955
08/14/2026 21:57 10 31.96
08/14/2026 21:57 7 31.97
08/14/2026 21:57 7 31.97
08/14/2026 21:57 34 31.97
08/14/2026 21:57 66 31.97
08/14/2026 21:57 5 31.98
08/14/2026 21:57 29 31.99
08/14/2026 21:57 5 31.995
08/14/2026 21:57 120 32.01
08/14/2026 21:57 154 32.01
08/14/2026 21:57 129 32.01
08/14/2026 21:57 71 32.01
08/14/2026 21:57 5 32.01
08/14/2026 21:57 22 32.01
08/14/2026 21:57 2 32.01
08/14/2026 21:57 41 32.02
08/14/2026 21:57 58 32.02
08/14/2026 21:57 48 32.02
08/14/2026 21:57 22 32.02
08/14/2026 21:57 78 32.02
08/14/2026 21:57 22 32.02
08/14/2026 21:57 105 32.03
08/14/2026 21:57 25 32.03
08/14/2026 21:57 170 32.03
08/14/2026 21:57 46 32.03
08/14/2026 21:57 16 32.03
08/14/2026 21:57 24 32.03
08/14/2026 21:57 100 32.03
08/14/2026 21:57 24 32.03
08/14/2026 21:57 90 32.03
08/14/2026 21:57 100 32.03
08/14/2026 21:57 48 32.05
08/14/2026 21:57 1 32.05
08/14/2026 21:57 46 32.05
08/14/2026 21:57 1 32.05
08/14/2026 21:57 25 32.06
08/14/2026 21:57 33 32.06
08/14/2026 21:57 2 32.06
08/14/2026 21:56 1 32.06
08/14/2026 21:56 2 32.06
08/14/2026 21:56 1 32.06
08/14/2026 21:56 1 32.06
08/14/2026 21:56 1 32.06
08/14/2026 21:56 1 32.06
08/14/2026 21:56 40 32.05
08/14/2026 21:56 100 32.05
08/14/2026 21:56 98 32.025
08/14/2026 21:56 100 32.04
08/14/2026 21:56 50 32.04
08/14/2026 21:56 194 32.04
08/14/2026 21:56 25 32.04
08/14/2026 21:56 39 32.04
08/14/2026 21:56 61 32.04
08/14/2026 21:56 22 32.02
08/14/2026 21:56 3 32.02
08/14/2026 21:56 97 32.02
08/14/2026 21:56 3 32.03
08/14/2026 21:56 1 32.03
08/14/2026 21:56 96 32.03
08/14/2026 21:56 4 32.03
08/14/2026 21:56 42 32.04
08/14/2026 21:56 42 32.05
08/14/2026 21:56 26 32.055
08/14/2026 21:56 16 32.055
08/14/2026 21:56 42 32.055
08/14/2026 21:56 42 32.055
08/14/2026 21:56 58 32.055
08/14/2026 21:56 42 32.055
08/14/2026 21:56 8 32.04
08/14/2026 21:56 25 32.05
08/14/2026 21:56 57 32.05
08/14/2026 21:56 24 32.08
08/14/2026 21:56 1 32.08
08/14/2026 21:56 74 32.10
08/14/2026 21:56 125 32.09
08/14/2026 21:56 100 32.07
08/14/2026 21:56 300 32.07
08/14/2026 21:56 97 32.07
08/14/2026 21:56 1 32.07
08/14/2026 21:56 1 32.06
08/14/2026 21:56 100 32.07
08/14/2026 21:56 23 32.07
08/14/2026 21:56 2 32.07
08/14/2026 21:56 70 32.07
08/14/2026 21:56 83 32.07
08/14/2026 21:56 25 32.09
08/14/2026 21:56 25 32.09
08/14/2026 21:56 25 32.09
08/14/2026 21:56 25 32.09
08/14/2026 21:56 25 32.09
08/14/2026 21:56 25 32.09
08/14/2026 21:56 25 32.09
08/14/2026 21:56 25 32.09
08/14/2026 21:56 25 32.09
08/14/2026 21:56 25 32.09
08/14/2026 21:56 25 32.09
08/14/2026 21:56 25 32.09
08/14/2026 21:56 25 32.09
08/14/2026 21:56 25 32.09
08/14/2026 21:56 25 32.09
08/14/2026 21:56 25 32.09
08/14/2026 21:56 228 32.08
08/14/2026 21:56 100 32.09
08/14/2026 21:56 100 32.09
08/14/2026 21:56 40 32.09
08/14/2026 21:56 4 32.09
08/14/2026 21:56 50 32.09
08/14/2026 21:56 50 32.09
08/14/2026 21:56 194 32.08
08/14/2026 21:56 14 32.08
08/14/2026 21:56 11 32.08
08/14/2026 21:56 1 32.08
08/14/2026 21:55 100 32.04
08/14/2026 21:55 170 32.03
08/14/2026 21:55 19 32.03
08/14/2026 21:55 83 32.03
08/14/2026 21:55 24 32.02
08/14/2026 21:55 70 32.02
08/14/2026 21:55 20 32.01
08/14/2026 21:55 35 32.01
08/14/2026 21:55 39 32.01
08/14/2026 21:55 161 32.01
08/14/2026 21:55 39 32.01
08/14/2026 21:55 161 32.01
08/14/2026 21:55 22 32.01
08/14/2026 21:55 21 32.01
08/14/2026 21:55 100 32.01
08/14/2026 21:55 125 32.02
08/14/2026 21:55 100 32.05
08/14/2026 21:55 16 32.04
08/14/2026 21:55 50 32.04
08/14/2026 21:55 20 32.04
08/14/2026 21:55 100 32.005
08/14/2026 21:55 100 32.005
08/14/2026 21:55 64 32.04
08/14/2026 21:55 28 32.04
08/14/2026 21:55 33 32.03
08/14/2026 21:55 86 32.02
08/14/2026 21:55 25 32.02
08/14/2026 21:55 33 32.02
08/14/2026 21:55 25 32.02
08/14/2026 21:55 95 32.02
08/14/2026 21:55 36 32.02
08/14/2026 21:55 175 32.02
08/14/2026 21:55 25 32.02
08/14/2026 21:55 33 32.02
08/14/2026 21:55 25 32.02
08/14/2026 21:55 25 32.02
08/14/2026 21:55 85 31.97
08/14/2026 21:55 5 32.005
08/14/2026 21:55 4 32.005
08/14/2026 21:55 100 31.98
08/14/2026 21:55 10 31.98
08/14/2026 21:55 15 31.98
08/14/2026 21:55 13 31.98
08/14/2026 21:55 187 31.98
08/14/2026 21:55 10 31.99
08/14/2026 21:55 100 31.99
08/14/2026 21:55 75 32.01
08/14/2026 21:55 25 32.01
08/14/2026 21:55 100 32.01
08/14/2026 21:55 100 32.01
08/14/2026 21:55 1 32.01
08/14/2026 21:55 1 32.01
08/14/2026 21:55 10 32.01
08/14/2026 21:55 21 32.01
08/14/2026 21:55 100 32.01
08/14/2026 21:55 99 32.02
08/14/2026 21:55 100 32.02
08/14/2026 21:55 1 32.02
08/14/2026 21:55 10 32.02
08/14/2026 21:55 30 32.02
08/14/2026 21:55 4 32.02
08/14/2026 21:55 3 32.03
08/14/2026 21:55 50 32.03
08/14/2026 21:55 30 32.03
08/14/2026 21:55 18 32.03
08/14/2026 21:55 200 32.03
08/14/2026 21:55 2 32.03
08/14/2026 21:55 10 32.03
08/14/2026 21:55 44 32.03
08/14/2026 21:55 100 32.03
08/14/2026 21:55 100 32.03
08/14/2026 21:55 83 32.05
08/14/2026 21:54 21 32.09
08/14/2026 21:54 12 32.09
08/14/2026 21:54 12 32.09
08/14/2026 21:54 9 32.13
08/14/2026 21:54 1 32.12
08/14/2026 21:54 2 32.12
08/14/2026 21:54 4 32.12
08/14/2026 21:54 1 32.08
08/14/2026 21:54 70 32.04
08/14/2026 21:54 30 32.04
08/14/2026 21:54 70 32.04
08/14/2026 21:54 70 32.04
08/14/2026 21:54 10 32.05
08/14/2026 21:54 37 32.05
08/14/2026 21:54 100 32.05
08/14/2026 21:54 63 32.05
08/14/2026 21:54 4 32.05
08/14/2026 21:54 10 32.06
08/14/2026 21:54 35 32.06
08/14/2026 21:54 10 32.07
08/14/2026 21:54 35 32.07
08/14/2026 21:54 1 32.07
08/14/2026 21:54 200 32.09
08/14/2026 21:54 100 32.09
08/14/2026 21:54 60 32.08
08/14/2026 21:54 100 32.09
08/14/2026 21:54 100 32.10
08/14/2026 21:54 160 32.10
08/14/2026 21:54 1 32.10
08/14/2026 21:54 10 32.10
08/14/2026 21:54 2 32.09
08/14/2026 21:54 2 32.09
08/14/2026 21:54 4 32.09
08/14/2026 21:54 10 32.09
08/14/2026 21:54 75 32.05
08/14/2026 21:54 25 32.05
08/14/2026 21:54 25 32.05
08/14/2026 21:54 25 32.05
08/14/2026 21:54 25 32.05
08/14/2026 21:54 25 32.05
08/14/2026 21:54 25 32.05
08/14/2026 21:54 25 32.05
08/14/2026 21:54 25 32.05
08/14/2026 21:54 25 32.05
08/14/2026 21:54 10 32.05
08/14/2026 21:54 6 32.04
08/14/2026 21:54 1 32.04
08/14/2026 21:54 1 32.04
08/14/2026 21:54 1 32.04
08/14/2026 21:54 1 32.04
08/14/2026 21:54 6 32.02
08/14/2026 21:53 7 32.00
08/14/2026 21:53 1 32.00
08/14/2026 21:53 175 32.00
08/14/2026 21:53 2 31.99
08/14/2026 21:53 2 31.99
08/14/2026 21:53 2 31.99
08/14/2026 21:53 5 31.99
08/14/2026 21:53 5 31.99
08/14/2026 21:53 21 31.98
08/14/2026 21:53 100 31.98
08/14/2026 21:53 10 31.98
08/14/2026 21:53 1 31.96
08/14/2026 21:53 4 31.96
08/14/2026 21:53 100 31.96
08/14/2026 21:53 150 31.94
08/14/2026 21:53 100 31.96
08/14/2026 21:53 10 31.97
08/14/2026 21:53 5 31.97
08/14/2026 21:53 3 31.96
08/14/2026 21:53 100 31.95
08/14/2026 21:53 100 31.95
08/14/2026 21:53 40 31.95
08/14/2026 21:53 50 31.95
08/14/2026 21:53 90 31.95
08/14/2026 21:53 36 31.95
08/14/2026 21:53 1 31.94
08/14/2026 21:53 86 31.94
08/14/2026 21:52 95 31.92
08/14/2026 21:52 25 31.93
08/14/2026 21:52 50 31.93
08/14/2026 21:52 1 31.93
08/14/2026 21:52 100 31.91
08/14/2026 21:52 87 31.92
08/14/2026 21:52 199 31.93
08/14/2026 21:52 1 31.93
08/14/2026 21:52 100 31.93
08/14/2026 21:52 45 31.91
08/14/2026 21:52 16 31.91
08/14/2026 21:52 100 31.91
08/14/2026 21:52 199 31.91
08/14/2026 21:52 4 31.92
08/14/2026 21:52 15 31.93
08/14/2026 21:52 5 31.94
08/14/2026 21:52 20 31.93
08/14/2026 21:52 10 31.94
08/14/2026 21:51 1 31.91
08/14/2026 21:51 99 31.91
08/14/2026 21:51 1 31.91
08/14/2026 21:51 1 31.91
08/14/2026 21:51 99 31.91
08/14/2026 21:51 1 31.91
08/14/2026 21:51 99 31.91
08/14/2026 21:51 100 31.93
08/14/2026 21:51 1 31.93
08/14/2026 21:51 17 31.93
08/14/2026 21:51 16 31.93
08/14/2026 21:51 160 31.93
08/14/2026 21:51 6 31.93
08/14/2026 21:51 34 31.93
08/14/2026 21:51 100 31.93
08/14/2026 21:51 110 31.93
08/14/2026 21:51 90 31.93
08/14/2026 21:51 5 31.93
08/14/2026 21:51 100 31.93
08/14/2026 21:51 100 31.93
08/14/2026 21:51 101 31.94
08/14/2026 21:51 299 31.94
08/14/2026 21:50 1 31.94
08/14/2026 21:50 6 31.96
08/14/2026 21:50 6 31.94
08/14/2026 21:50 11 31.96
08/14/2026 21:50 84 31.96
08/14/2026 21:50 16 31.96
08/14/2026 21:50 19 31.96
08/14/2026 21:50 1 31.96
08/14/2026 21:50 10 31.96
08/14/2026 21:50 10 31.95
08/14/2026 21:50 10 31.95
08/14/2026 21:50 10 31.95
08/14/2026 21:50 1 31.94
08/14/2026 21:50 100 31.94
08/14/2026 21:49 100 31.88
08/14/2026 21:49 29 31.88
08/14/2026 21:49 99 31.88
08/14/2026 21:49 1 31.88
08/14/2026 21:49 100 31.89
08/14/2026 21:49 100 31.89
08/14/2026 21:49 8 31.90
08/14/2026 21:49 5 31.91
08/14/2026 21:49 1 31.91
08/14/2026 21:49 100 31.91
08/14/2026 21:49 24 31.92
08/14/2026 21:49 181 31.92
08/14/2026 21:49 13 31.92
08/14/2026 21:49 106 31.92
08/14/2026 21:48 1 31.93
08/14/2026 21:48 1 31.91
08/14/2026 21:47 18 31.91
08/14/2026 21:47 1 31.91
08/14/2026 21:47 1 31.91
08/14/2026 21:47 6 31.91
08/14/2026 21:47 12 31.90
08/14/2026 21:47 125 31.90
08/14/2026 21:47 2 31.87
08/14/2026 21:47 100 31.87
08/14/2026 21:47 20 31.845
08/14/2026 21:47 100 31.845
08/14/2026 21:47 100 31.845
08/14/2026 21:47 2 31.86
08/14/2026 21:47 8 31.845
08/14/2026 21:47 35 31.83
08/14/2026 21:47 14 31.83
08/14/2026 21:46 22 31.84
08/14/2026 21:46 100 31.84
08/14/2026 21:46 72 31.84
08/14/2026 21:46 28 31.84
08/14/2026 21:46 72 31.84
08/14/2026 21:46 28 31.84
08/14/2026 21:46 61 31.85
08/14/2026 21:46 11 31.85
08/14/2026 21:46 17 31.865
08/14/2026 21:46 200 31.86
08/14/2026 21:46 16 31.86
08/14/2026 21:46 17 31.86
08/14/2026 21:46 100 31.86
08/14/2026 21:46 19 31.86
08/14/2026 21:46 1 31.86
08/14/2026 21:45 20 31.87
08/14/2026 21:45 1 31.88
08/14/2026 21:45 90 31.86
08/14/2026 21:45 60 31.86
08/14/2026 21:45 1 31.86
08/14/2026 21:45 100 31.86
08/14/2026 21:45 78 31.86
08/14/2026 21:45 22 31.86
08/14/2026 21:45 2 31.86
08/14/2026 21:45 6 31.825
08/14/2026 21:45 6 31.81
08/14/2026 21:45 6 31.835
08/14/2026 21:45 6 31.835
08/14/2026 21:45 2 31.85
08/14/2026 21:45 3 31.81
08/14/2026 21:45 18 31.81
08/14/2026 21:45 5 31.81
08/14/2026 21:45 10 31.81
08/14/2026 21:45 1 31.81
08/14/2026 21:45 36 31.82
08/14/2026 21:44 36 31.845
08/14/2026 21:44 11 31.845
08/14/2026 21:44 50 31.845
08/14/2026 21:44 39 31.845
08/14/2026 21:44 1 31.83
08/14/2026 21:44 15 31.83
08/14/2026 21:44 142 31.83
08/14/2026 21:44 7 31.83
08/14/2026 21:44 16 31.83
08/14/2026 21:44 3 31.83
08/14/2026 21:44 197 31.83
08/14/2026 21:44 3 31.83
08/14/2026 21:43 51 31.83
08/14/2026 21:43 21 31.83
08/14/2026 21:43 179 31.83
08/14/2026 21:43 10 31.83
08/14/2026 21:43 5 31.84
08/14/2026 21:43 34 31.84
08/14/2026 21:42 100 31.85
08/14/2026 21:42 64 31.85
08/14/2026 21:42 36 31.85
08/14/2026 21:42 100 31.85
08/14/2026 21:42 100 31.85
08/14/2026 21:41 5 31.88
08/14/2026 21:41 1 31.87
08/14/2026 21:41 10 31.87
08/14/2026 21:41 9 31.87
08/14/2026 21:41 1 31.87
08/14/2026 21:40 3 31.86
08/14/2026 21:40 10 31.86
08/14/2026 21:40 9 31.86
08/14/2026 21:40 1 31.86
08/14/2026 21:40 10 31.85
08/14/2026 21:40 10 31.85
08/14/2026 21:40 3 31.84
08/14/2026 21:40 7 31.84
08/14/2026 21:40 100 31.84
08/14/2026 21:40 100 31.82
08/14/2026 21:40 3 31.81
08/14/2026 21:40 7 31.81
08/14/2026 21:40 1 31.83
08/14/2026 21:40 4 31.81
08/14/2026 21:40 16 31.81
08/14/2026 21:40 100 31.81
08/14/2026 21:40 100 31.82
08/14/2026 21:40 100 31.82
08/14/2026 21:40 8 31.81
08/14/2026 21:40 100 31.81
08/14/2026 21:40 100 31.81
08/14/2026 21:40 35 31.81
08/14/2026 21:40 24 31.81
08/14/2026 21:40 35 31.81
08/14/2026 21:40 65 31.81
08/14/2026 21:40 100 31.81
08/14/2026 21:40 3 31.81
08/14/2026 21:38 25 31.83
08/14/2026 21:38 12 31.83
08/14/2026 21:38 38 31.83
08/14/2026 21:38 55 31.83
08/14/2026 21:38 36 31.82
08/14/2026 21:38 75 31.79
08/14/2026 21:38 100 31.79
08/14/2026 21:38 10 31.79
08/14/2026 21:38 20 31.79
08/14/2026 21:38 185 31.81
08/14/2026 21:38 1 31.81
08/14/2026 21:38 5 31.81
08/14/2026 21:38 5 31.81
08/14/2026 21:38 100 31.81
08/14/2026 21:38 40 31.81
08/14/2026 21:37 116 31.83
08/14/2026 21:37 4 31.83
08/14/2026 21:37 100 31.83
08/14/2026 21:37 1 31.84
08/14/2026 21:37 90 31.82
08/14/2026 21:37 1 31.82
08/14/2026 21:37 100 31.82
08/14/2026 21:37 21 31.80
08/14/2026 21:37 19 31.80
08/14/2026 21:37 82 31.80
08/14/2026 21:37 2 31.82
08/14/2026 21:37 10 31.82
08/14/2026 21:36 14 31.83
08/14/2026 21:36 38 31.83
08/14/2026 21:36 2 31.83
08/14/2026 21:35 9 31.82
08/14/2026 21:35 1 31.82
08/14/2026 21:35 152 31.82
08/14/2026 21:35 48 31.82
08/14/2026 21:35 6 31.82
08/14/2026 21:35 10 31.81
08/14/2026 21:35 100 31.81
08/14/2026 21:35 100 31.775
08/14/2026 21:35 100 31.775
08/14/2026 21:35 100 31.775
08/14/2026 21:35 100 31.775
08/14/2026 21:34 4 31.76
08/14/2026 21:34 14 31.76
08/14/2026 21:34 7 31.77
08/14/2026 21:34 93 31.77
08/14/2026 21:34 1 31.77
08/14/2026 21:34 50 31.78
08/14/2026 21:34 100 31.78
08/14/2026 21:34 100 31.795
08/14/2026 21:34 14 31.79
08/14/2026 21:34 17 31.79
08/14/2026 21:34 128 31.79
08/14/2026 21:34 72 31.79
08/14/2026 21:34 22 31.79
08/14/2026 21:33 49 31.82
08/14/2026 21:33 125 31.82
08/14/2026 21:33 10 31.82
08/14/2026 21:33 5 31.80
08/14/2026 21:33 1 31.80
08/14/2026 21:33 2 31.80
08/14/2026 21:33 100 31.80
08/14/2026 21:33 99 31.80
08/14/2026 21:33 1 31.80
08/14/2026 21:33 100 31.77
08/14/2026 21:33 100 31.77
08/14/2026 21:33 28 31.78
08/14/2026 21:33 22 31.78
08/14/2026 21:33 22 31.78
08/14/2026 21:33 106 31.78
08/14/2026 21:33 86 31.78
08/14/2026 21:33 22 31.78
08/14/2026 21:33 27 31.78
08/14/2026 21:33 35 31.78
08/14/2026 21:33 22 31.78
08/14/2026 21:33 80 31.79
08/14/2026 21:33 47 31.79
08/14/2026 21:33 16 31.79
08/14/2026 21:33 1 31.79
08/14/2026 21:33 1 31.81
08/14/2026 21:32 17 31.81
08/14/2026 21:32 76 31.79
08/14/2026 21:32 12 31.79
08/14/2026 21:32 11 31.79
08/14/2026 21:31 25 31.815
08/14/2026 21:31 5 31.815
08/14/2026 21:31 1 31.84
08/14/2026 21:31 1 31.83
08/14/2026 21:30 32 31.815
08/14/2026 21:30 1 31.83
08/14/2026 21:30 1 31.83
08/14/2026 21:30 100 31.81
08/14/2026 21:30 21 31.79
08/14/2026 21:30 79 31.79
08/14/2026 21:30 1 31.815
08/14/2026 21:29 15 31.79
08/14/2026 21:29 3 31.79
08/14/2026 21:29 3 31.79
08/14/2026 21:29 100 31.815
08/14/2026 21:29 10 31.82
08/14/2026 21:29 10 31.82
08/14/2026 21:29 40 31.82
08/14/2026 21:29 100 31.82
08/14/2026 21:29 100 31.82
08/14/2026 21:28 13 31.83
08/14/2026 21:28 1 31.84
08/14/2026 21:28 12 31.84
08/14/2026 21:28 1 31.84
08/14/2026 21:28 1 31.83
08/14/2026 21:28 1 31.83
08/14/2026 21:28 70 31.83
08/14/2026 21:27 9 31.79
08/14/2026 21:27 1 31.79
08/14/2026 21:27 90 31.79
08/14/2026 21:27 88 31.79
08/14/2026 21:27 12 31.79
08/14/2026 21:27 12 31.82
08/14/2026 21:27 1 31.82
08/14/2026 21:26 3 31.83
08/14/2026 21:25 1 31.82
08/14/2026 21:25 1 31.82
08/14/2026 21:25 54 31.78
08/14/2026 21:25 40 31.78
08/14/2026 21:25 9 31.78
08/14/2026 21:25 2 31.78
08/14/2026 21:25 6 31.78
08/14/2026 21:25 12 31.78
08/14/2026 21:25 11 31.78
08/14/2026 21:25 20 31.78
08/14/2026 21:25 24 31.79
08/14/2026 21:25 14 31.80
08/14/2026 21:24 1 31.82
08/14/2026 21:24 10 31.81
08/14/2026 21:24 5 31.80
08/14/2026 21:24 28 31.80
08/14/2026 21:24 10 31.80
08/14/2026 21:24 8 31.80
08/14/2026 21:24 2 31.80
08/14/2026 21:24 50 31.79
08/14/2026 21:24 70 31.79
08/14/2026 21:24 44 31.79
08/14/2026 21:24 1 31.79
08/14/2026 21:23 6 31.78
08/14/2026 21:23 29 31.79
08/14/2026 21:23 26 31.79
08/14/2026 21:23 1 31.79
08/14/2026 21:23 16 31.78
08/14/2026 21:20 8 31.78
08/14/2026 21:19 100 31.755
08/14/2026 21:18 30 31.78
08/14/2026 21:18 86 31.78
08/14/2026 21:18 39 31.78
08/14/2026 21:17 100 31.71
08/14/2026 21:17 100 31.71
08/14/2026 21:15 4 31.75
08/14/2026 21:15 12 31.75
08/14/2026 21:15 3 31.75
08/14/2026 21:15 5 31.75
08/14/2026 21:15 37 31.73
08/14/2026 21:15 37 31.73
08/14/2026 21:15 4 31.73
08/14/2026 21:15 33 31.73
08/14/2026 21:15 17 31.73
08/14/2026 21:15 18 31.73
08/14/2026 21:15 182 31.73
08/14/2026 21:15 6 31.73
08/14/2026 21:14 46 31.68
08/14/2026 21:14 22 31.68
08/14/2026 21:14 78 31.68
08/14/2026 21:14 100 31.68
08/14/2026 21:14 2 31.68
08/14/2026 21:14 98 31.68
08/14/2026 21:14 1 31.68
08/14/2026 21:14 1 31.68
08/14/2026 21:14 46 31.70
08/14/2026 21:14 46 31.70
08/14/2026 21:14 79 31.69
08/14/2026 21:14 21 31.69
08/14/2026 21:14 100 31.69
08/14/2026 21:14 15 31.69
08/14/2026 21:14 21 31.69
08/14/2026 21:14 25 31.69
08/14/2026 21:14 100 31.70
08/14/2026 21:14 32 31.69
08/14/2026 21:14 100 31.69
08/14/2026 21:14 100 31.69
08/14/2026 21:14 6 31.705
08/14/2026 21:14 100 31.70
08/14/2026 21:14 6 31.705
08/14/2026 21:14 100 31.70
08/14/2026 21:14 100 31.70
08/14/2026 21:14 100 31.70
08/14/2026 21:14 100 31.70
08/14/2026 21:14 16 31.71
08/14/2026 21:14 9 31.71
08/14/2026 21:14 85 31.71
08/14/2026 21:14 1 31.71
08/14/2026 21:14 3 31.72
08/14/2026 21:14 3 31.73
08/14/2026 21:14 2 31.73
08/14/2026 21:14 3 31.73
08/14/2026 21:14 3 31.73
08/14/2026 21:14 200 31.73
08/14/2026 21:14 22 31.74
08/14/2026 21:14 3 31.74
08/14/2026 21:14 14 31.74
08/14/2026 21:14 6 31.74
08/14/2026 21:14 16 31.74
08/14/2026 21:14 22 31.74
08/14/2026 21:14 17 31.74
08/14/2026 21:14 24 31.74
08/14/2026 21:14 4 31.74
08/14/2026 21:14 17 31.74
08/14/2026 21:14 161 31.75
08/14/2026 21:14 20 31.75
08/14/2026 21:14 100 31.75
08/14/2026 21:14 1 31.75
08/14/2026 21:14 80 31.75
08/14/2026 21:14 10 31.75
08/14/2026 21:14 10 31.75
08/14/2026 21:14 8 31.75
08/14/2026 21:14 100 31.76
08/14/2026 21:14 125 31.77
08/14/2026 21:14 100 31.77
08/14/2026 21:14 5 31.77
08/14/2026 21:14 3 31.78
08/14/2026 21:14 49 31.78
08/14/2026 21:14 19 31.78
08/14/2026 21:14 22 31.78
08/14/2026 21:14 14 31.78
08/14/2026 21:14 10 31.78
08/14/2026 21:14 24 31.78
08/14/2026 21:14 7 31.78
08/14/2026 21:14 32 31.79
08/14/2026 21:14 1 31.80
08/14/2026 21:14 1 31.80
08/14/2026 21:14 65 31.80
08/14/2026 21:14 100 31.81
08/14/2026 21:14 100 31.81
08/14/2026 21:14 100 31.81
08/14/2026 21:14 68 31.81
08/14/2026 21:14 9 31.82
08/14/2026 21:14 100 31.82
08/14/2026 21:14 81 31.82
08/14/2026 21:14 100 31.82
08/14/2026 21:14 8 31.82
08/14/2026 21:14 18 31.82
08/14/2026 21:14 50 31.82
08/14/2026 21:14 71 31.82
08/14/2026 21:14 29 31.82
08/14/2026 21:14 50 31.82
08/14/2026 21:14 21 31.82
08/14/2026 21:13 20 31.83
08/14/2026 21:13 20 31.845
08/14/2026 21:13 20 31.845
08/14/2026 21:12 2 31.845
08/14/2026 21:11 1 31.86
08/14/2026 21:09 1 31.86
08/14/2026 21:09 1 31.86
08/14/2026 21:09 11 31.85
08/14/2026 21:08 1 31.85
08/14/2026 21:08 5 31.84
08/14/2026 21:08 50 31.835
08/14/2026 21:08 100 31.83
08/14/2026 21:07 1 31.835
08/14/2026 21:06 1 31.83
08/14/2026 21:06 10 31.83
08/14/2026 21:06 2 31.82
08/14/2026 21:06 1 31.81
08/14/2026 21:05 100 31.78
08/14/2026 21:05 50 31.78
08/14/2026 21:05 48 31.78
08/14/2026 21:05 38 31.78
08/14/2026 21:04 25 31.76
08/14/2026 21:04 100 31.75
08/14/2026 21:04 29 31.75
08/14/2026 21:04 8 31.76
08/14/2026 21:04 78 31.77
08/14/2026 21:04 6 31.77
08/14/2026 21:04 4 31.77
08/14/2026 21:04 2 31.77
08/14/2026 21:03 12 31.785
08/14/2026 21:03 100 31.79
08/14/2026 21:03 1 31.80
08/14/2026 21:03 97 31.80
08/14/2026 21:03 8 31.80
08/14/2026 21:03 100 31.80
08/14/2026 21:03 46 31.80
08/14/2026 21:03 14 31.80
08/14/2026 21:02 10 31.84
08/14/2026 21:01 22 31.84
08/14/2026 21:01 3 31.86
08/14/2026 21:01 1 31.85
08/14/2026 21:01 99 31.85
08/14/2026 21:01 1 31.85
08/14/2026 20:56 10 31.83
08/14/2026 20:56 60 31.83
08/14/2026 20:56 35 31.83
08/14/2026 20:56 2 31.83
08/14/2026 20:56 98 31.83
08/14/2026 20:51 50 31.82
08/14/2026 20:51 28 31.82
08/14/2026 20:51 50 31.82
08/14/2026 20:51 10 31.82
08/14/2026 20:51 4 31.81
08/14/2026 20:51 1 31.81
08/14/2026 20:50 5 31.80
08/14/2026 20:50 10 31.79
08/14/2026 20:50 4 31.79
08/14/2026 20:50 1 31.79
08/14/2026 20:50 63 31.79
08/14/2026 20:50 50 31.79
08/14/2026 20:50 1 31.79
08/14/2026 20:50 1 31.79
08/14/2026 20:50 12 31.77
08/14/2026 20:48 60 31.75
08/14/2026 20:46 100 31.76
08/14/2026 20:46 100 31.76
08/14/2026 20:46 25 31.76
08/14/2026 20:46 75 31.76
08/14/2026 20:46 100 31.78
08/14/2026 20:46 100 31.80
08/14/2026 20:45 50 31.79
08/14/2026 20:45 100 31.79
08/14/2026 20:45 15 31.79
08/14/2026 20:45 100 31.79
08/14/2026 20:45 120 31.79
08/14/2026 20:45 44 31.83
08/14/2026 20:45 1 31.80
08/14/2026 20:44 10 31.82
08/14/2026 20:41 5 31.83
08/14/2026 20:41 5 31.83
08/14/2026 20:41 5 31.82
08/14/2026 20:41 5 31.82
08/14/2026 20:40 1 31.81
08/14/2026 20:39 13 31.79
08/14/2026 20:39 100 31.79
08/14/2026 20:37 100 31.78
08/14/2026 20:37 77 31.78
08/14/2026 20:37 23 31.78
08/14/2026 20:37 28 31.78
08/14/2026 20:37 1 31.78
08/14/2026 20:37 1 31.78
08/14/2026 20:37 1 31.78
08/14/2026 20:36 7 31.76
08/14/2026 20:36 14 31.76
08/14/2026 20:36 23 31.765
08/14/2026 20:36 25 31.765
08/14/2026 20:31 11 31.75
08/14/2026 20:31 79 31.76
08/14/2026 20:30 11 31.76
08/14/2026 20:30 44 31.79
08/14/2026 20:30 60 31.79
08/14/2026 20:30 29 31.79
08/14/2026 20:30 10 31.76
08/14/2026 20:29 50 31.77
08/14/2026 20:29 6 31.77
08/14/2026 20:29 50 31.77
08/14/2026 20:29 34 31.77
08/14/2026 20:29 11 31.77
08/14/2026 20:29 100 31.77
08/14/2026 20:29 90 31.78
08/14/2026 20:29 10 31.78
08/14/2026 20:28 1 31.78
08/14/2026 20:28 1 31.78
08/14/2026 20:27 1 31.80
08/14/2026 20:25 60 31.80
08/14/2026 20:25 13 31.80
08/14/2026 20:25 3 31.80
08/14/2026 20:25 100 31.80
08/14/2026 20:25 10 31.79
08/14/2026 20:25 50 31.79
08/14/2026 20:25 9 31.79
08/14/2026 20:23 1 31.78
08/14/2026 20:22 29 31.79
08/14/2026 20:22 71 31.79
08/14/2026 20:22 1 31.79
08/14/2026 20:22 120 31.78
08/14/2026 20:22 100 31.78
08/14/2026 20:22 1 31.78
08/14/2026 20:22 1 31.78
08/14/2026 20:22 100 31.78
08/14/2026 20:20 7 31.75
08/14/2026 20:20 9 31.75
08/14/2026 20:20 34 31.75
08/14/2026 20:20 66 31.75
08/14/2026 20:20 6 31.75
08/14/2026 20:20 100 31.76
08/14/2026 20:20 1 31.77
08/14/2026 20:20 4 31.77
08/14/2026 20:20 6 31.78
08/14/2026 20:20 100 31.78
08/14/2026 20:20 70 31.78
08/14/2026 20:20 200 31.78
08/14/2026 20:20 47 31.79
08/14/2026 20:20 22 31.79
08/14/2026 20:20 250 31.79
08/14/2026 20:20 17 31.79
08/14/2026 20:20 22 31.79
08/14/2026 20:20 100 31.80
08/14/2026 20:20 17 31.80
08/14/2026 20:20 3 31.80
08/14/2026 20:17 6 31.825
08/14/2026 20:16 25 31.825
08/14/2026 20:16 22 31.81
08/14/2026 20:16 100 31.81
08/14/2026 20:16 84 31.81
08/14/2026 20:16 50 31.82
08/14/2026 20:16 68 31.82
08/14/2026 20:16 12 31.82
08/14/2026 20:16 13 31.82
08/14/2026 20:16 11 31.82
08/14/2026 20:16 100 31.82
08/14/2026 20:12 60 31.83
08/14/2026 20:12 48 31.83
08/14/2026 20:11 70 31.87
08/14/2026 20:10 1 31.85
08/14/2026 20:10 80 31.84
08/14/2026 20:10 10 31.84
08/14/2026 20:10 8 31.84
08/14/2026 20:10 1 31.84
08/14/2026 20:10 200 31.84
08/14/2026 20:10 2 31.84
08/14/2026 20:06 25 31.81
08/14/2026 20:06 25 31.81
08/14/2026 20:06 25 31.81
08/14/2026 20:06 25 31.81
08/14/2026 20:04 100 31.83
08/14/2026 20:02 67 31.83
08/14/2026 20:02 67 31.83
08/14/2026 20:02 33 31.83
08/14/2026 20:02 100 31.81
08/14/2026 20:02 38 31.79
08/14/2026 20:02 22 31.79
08/14/2026 20:02 30 31.80
08/14/2026 20:02 50 31.80
08/14/2026 20:02 22 31.80
08/14/2026 20:02 5 31.80
08/14/2026 20:02 46 31.81
08/14/2026 20:02 14 31.81
08/14/2026 20:02 100 31.81
08/14/2026 20:02 100 31.81
08/14/2026 20:02 149 31.81
08/14/2026 20:02 32 31.81
08/14/2026 20:01 4 31.83
08/14/2026 19:59 100 31.85
08/14/2026 19:57 6 31.835
08/14/2026 19:52 20 31.84
08/14/2026 19:52 17 31.84
08/14/2026 19:52 100 31.84
08/14/2026 19:52 15 31.84
08/14/2026 19:52 1 31.84
08/14/2026 19:52 1 31.84
08/14/2026 19:52 100 31.84
08/14/2026 19:52 10 31.84
08/14/2026 19:52 2 31.85
08/14/2026 19:52 100 31.86
08/14/2026 19:52 100 31.86
08/14/2026 19:52 100 31.86
08/14/2026 19:52 1 31.86
08/14/2026 19:52 35 31.89
08/14/2026 19:51 26 31.885
08/14/2026 19:51 26 31.885
08/14/2026 19:49 5 31.88
08/14/2026 19:49 1 31.87
08/14/2026 19:47 8 31.88
08/14/2026 19:46 1 31.89
08/14/2026 19:46 6 31.88
08/14/2026 19:46 1 31.89
08/14/2026 19:46 1 31.89
08/14/2026 19:46 2 31.89
08/14/2026 19:46 2 31.88
08/14/2026 19:46 8 31.87
08/14/2026 19:46 100 31.87
08/14/2026 19:46 24 31.87
08/14/2026 19:46 1 31.87
08/14/2026 19:46 100 31.87
08/14/2026 19:46 1 31.87
08/14/2026 19:46 1 31.87
08/14/2026 19:46 1 31.87
08/14/2026 19:46 34 31.87
08/14/2026 19:46 66 31.87
08/14/2026 19:46 50 31.86
08/14/2026 19:46 25 31.86
08/14/2026 19:46 25 31.86
08/14/2026 19:45 21 31.83
08/14/2026 19:43 24 31.835
08/14/2026 19:43 24 31.835
08/14/2026 19:43 24 31.83
08/14/2026 19:43 50 31.84
08/14/2026 19:43 29 31.84
08/14/2026 19:43 100 31.84
08/14/2026 19:43 22 31.84
08/14/2026 19:43 6 31.86
08/14/2026 19:41 6 31.86
08/14/2026 19:39 11 31.86
08/14/2026 19:39 77 31.86
08/14/2026 19:39 161 31.85
08/14/2026 19:39 36 31.85
08/14/2026 19:39 100 31.86
08/14/2026 19:39 100 31.86
08/14/2026 19:39 3 31.88
08/14/2026 19:39 34 31.88
08/14/2026 19:39 11 31.88
08/14/2026 19:39 649 31.88
08/14/2026 19:39 1 31.88
08/14/2026 19:36 9 31.925
08/14/2026 19:36 8 31.925
08/14/2026 19:35 13 31.925
08/14/2026 19:34 1 31.95
08/14/2026 19:34 1 31.93
08/14/2026 19:34 1 31.92
08/14/2026 19:34 100 31.92
08/14/2026 19:34 35 31.92
08/14/2026 19:34 15 31.92
08/14/2026 19:34 50 31.92
08/14/2026 19:31 5 31.86
08/14/2026 19:31 5 31.86
08/14/2026 19:31 3 31.85
08/14/2026 19:31 8 31.86
08/14/2026 19:31 20 31.87
08/14/2026 19:31 3 31.88
08/14/2026 19:31 15 31.89
08/14/2026 19:31 5 31.89
08/14/2026 19:30 20 31.895
08/14/2026 19:30 83 31.90
08/14/2026 19:30 9 31.90
08/14/2026 19:30 5 31.90
08/14/2026 19:30 6 31.925
08/14/2026 19:29 3 31.90
08/14/2026 19:29 88 31.91
08/14/2026 19:28 11 31.92
08/14/2026 19:28 5 31.92
08/14/2026 19:28 2 31.92
08/14/2026 19:28 1 31.93
08/14/2026 19:28 1 31.93
08/14/2026 19:28 1 31.93
08/14/2026 19:27 16 31.94
08/14/2026 19:27 1 31.94
08/14/2026 19:27 1 31.94
08/14/2026 19:27 10 31.94
08/14/2026 19:27 24 31.94
08/14/2026 19:27 47 31.95
08/14/2026 19:27 95 31.95
08/14/2026 19:27 10 31.95
08/14/2026 19:27 100 31.96
08/14/2026 19:27 100 31.97
08/14/2026 19:27 50 31.98
08/14/2026 19:27 50 31.98
08/14/2026 19:25 1 32.015
08/14/2026 19:25 1 32.00
08/14/2026 19:25 1 32.00
08/14/2026 19:25 6 32.00
08/14/2026 19:25 37 32.00
08/14/2026 19:25 1 31.985
08/14/2026 19:25 1 31.985
08/14/2026 19:25 100 31.98
08/14/2026 19:25 100 32.00
08/14/2026 19:25 100 32.01
08/14/2026 19:25 72 32.01
08/14/2026 19:25 100 32.02
08/14/2026 19:25 99 32.02
08/14/2026 19:25 1 32.02
08/14/2026 19:24 36 32.05
08/14/2026 19:24 121 32.03
08/14/2026 19:24 2 32.03
08/14/2026 19:24 13 32.03
08/14/2026 19:24 1 32.03
08/14/2026 19:24 100 32.03
08/14/2026 19:22 1 32.06
08/14/2026 19:21 3 32.04
08/14/2026 19:21 28 32.04
08/14/2026 19:21 1 32.04
08/14/2026 19:21 25 32.06
08/14/2026 19:20 25 32.065
08/14/2026 19:20 11 32.05
08/14/2026 19:20 32 32.06
08/14/2026 19:20 100 32.06
08/14/2026 19:20 100 32.06
08/14/2026 19:18 36 32.09
08/14/2026 19:18 1 32.11
08/14/2026 19:18 10 32.11
08/14/2026 19:18 2 32.11
08/14/2026 19:18 1 32.11
08/14/2026 19:18 40 32.11
08/14/2026 19:18 10 32.10
08/14/2026 19:18 6 32.10
08/14/2026 19:18 100 32.09
08/14/2026 19:18 100 32.08
08/14/2026 19:18 1 32.07
08/14/2026 19:18 1 32.07
08/14/2026 19:18 100 32.05
08/14/2026 19:18 40 32.05
08/14/2026 19:18 1 32.04
08/14/2026 19:18 40 32.03
08/14/2026 19:18 5 32.02
08/14/2026 19:18 100 32.01
08/14/2026 19:18 49 32.00
08/14/2026 19:18 1 32.00
08/14/2026 19:16 50 31.96
08/14/2026 19:16 11 31.99
08/14/2026 19:16 2 31.99
08/14/2026 19:14 50 31.97
08/14/2026 19:11 2 31.94
08/14/2026 19:11 50 31.96
08/14/2026 19:10 1 31.95
08/14/2026 19:09 2 31.935
08/14/2026 19:08 35 31.93
08/14/2026 19:08 8 31.92
08/14/2026 19:08 1 31.915
08/14/2026 19:08 25 31.915
08/14/2026 19:07 1 31.915
08/14/2026 19:07 1 31.895
08/14/2026 19:07 1 31.895
08/14/2026 19:07 1 31.895
08/14/2026 19:07 2 31.91
08/14/2026 19:07 2 31.90
08/14/2026 19:07 1 31.89
08/14/2026 19:06 2 31.89
08/14/2026 19:04 2 31.89
08/14/2026 19:04 1 31.88
08/14/2026 19:04 100 31.88
08/14/2026 19:04 50 31.88
08/14/2026 19:04 72 31.88
08/14/2026 19:04 1 31.88
08/14/2026 19:02 100 31.855
08/14/2026 19:02 8 31.855
08/14/2026 19:02 100 31.855
08/14/2026 19:02 6 31.855
08/14/2026 19:01 52 31.85
08/14/2026 19:01 52 31.85
08/14/2026 19:01 258 31.85
08/14/2026 19:01 100 31.86
08/14/2026 18:59 2 31.86
08/14/2026 18:57 1 31.91
08/14/2026 18:56 1 31.90
08/14/2026 18:56 100 31.89
08/14/2026 18:56 100 31.89
08/14/2026 18:55 25 31.87
08/14/2026 18:55 18 31.87
08/14/2026 18:54 40 31.86
08/14/2026 18:54 2 31.86
08/14/2026 18:54 100 31.86
08/14/2026 18:54 12 31.86
08/14/2026 18:54 10 31.86
08/14/2026 18:54 100 31.86
08/14/2026 18:54 100 31.87
08/14/2026 18:54 6 31.87
08/14/2026 18:54 100 31.88
08/14/2026 18:54 42 31.88
08/14/2026 18:54 42 31.88
08/14/2026 18:54 75 31.88
08/14/2026 18:54 1 31.88
08/14/2026 18:53 24 31.88
08/14/2026 18:53 26 31.88
08/14/2026 18:50 100 31.905
08/14/2026 18:50 8 31.90
08/14/2026 18:50 2 31.90
08/14/2026 18:49 4 31.905
08/14/2026 18:49 83 31.92
08/14/2026 18:49 17 31.92
08/14/2026 18:49 2 31.92
08/14/2026 18:49 100 31.90
08/14/2026 18:48 10 31.90
08/14/2026 18:45 15 31.885
08/14/2026 18:45 6 31.885
08/14/2026 18:45 11 31.88
08/14/2026 18:45 10 31.88
08/14/2026 18:45 2 31.90
08/14/2026 18:45 100 31.90
08/14/2026 18:45 100 31.90
08/14/2026 18:45 2 31.90
08/14/2026 18:45 100 31.90
08/14/2026 18:45 3 31.91
08/14/2026 18:45 100 31.91
08/14/2026 18:45 6 31.92
08/14/2026 18:45 1 31.92
08/14/2026 18:45 7 31.935
08/14/2026 18:45 93 31.935
08/14/2026 18:45 7 31.935
08/14/2026 18:43 10 31.935
08/14/2026 18:43 8 31.95
08/14/2026 18:43 100 31.95
08/14/2026 18:43 100 31.96
08/14/2026 18:42 20 31.97
08/14/2026 18:42 19 31.97
08/14/2026 18:42 9 31.97
08/14/2026 18:42 9 31.97
08/14/2026 18:42 24 31.97
08/14/2026 18:42 156 31.97
08/14/2026 18:42 467 31.97
08/14/2026 18:42 50 31.97
08/14/2026 18:41 100 31.995
08/14/2026 18:37 36 31.995
08/14/2026 18:35 10 32.01
08/14/2026 18:35 79 32.00
08/14/2026 18:35 1 31.99
08/14/2026 18:35 100 31.99
08/14/2026 18:35 2 31.99
08/14/2026 18:35 1 31.98
08/14/2026 18:34 3 31.97
08/14/2026 18:34 29 31.97
08/14/2026 18:34 1 31.94
08/14/2026 18:34 47 31.94
08/14/2026 18:34 3 31.94
08/14/2026 18:34 50 31.94
08/14/2026 18:34 1 31.94
08/14/2026 18:32 18 31.92
08/14/2026 18:32 100 31.94
08/14/2026 18:32 23 31.94
08/14/2026 18:32 1 31.94
08/14/2026 18:32 32 31.95
08/14/2026 18:32 22 31.95
08/14/2026 18:32 100 31.95
08/14/2026 18:32 99 31.95
08/14/2026 18:32 1 31.95
08/14/2026 18:31 50 31.96
08/14/2026 18:31 100 31.96
08/14/2026 18:31 100 31.97
08/14/2026 18:31 92 31.97
08/14/2026 18:31 8 31.97
08/14/2026 18:31 14 31.98
08/14/2026 18:30 14 31.985
08/14/2026 18:30 50 31.99
08/14/2026 18:30 100 31.99
08/14/2026 18:30 1 32.00
08/14/2026 18:26 1 32.00
08/14/2026 18:26 1 32.00
08/14/2026 18:26 1 32.00
08/14/2026 18:26 43 32.00
08/14/2026 18:26 7 32.00
08/14/2026 18:26 2 32.00
08/14/2026 18:26 2 31.99
08/14/2026 18:26 25 31.99
08/14/2026 18:26 23 31.99
08/14/2026 18:25 49 31.96
08/14/2026 18:24 21 31.97
08/14/2026 18:22 100 31.96
08/14/2026 18:22 80 31.98
08/14/2026 18:22 100 31.98
08/14/2026 18:22 47 32.00
08/14/2026 18:22 50 32.00
08/14/2026 18:22 100 32.00
08/14/2026 18:22 100 32.00
08/14/2026 18:22 10 32.01
08/14/2026 18:19 2 32.01
08/14/2026 18:19 2 31.98
08/14/2026 18:19 25 31.975
08/14/2026 18:16 10 31.97
08/14/2026 18:13 34 31.97
08/14/2026 18:13 4 31.97
08/14/2026 18:13 10 31.97
08/14/2026 18:13 1 31.97
08/14/2026 18:12 50 31.94
08/14/2026 18:12 10 31.94
08/14/2026 18:12 1 31.94
08/14/2026 18:12 1 31.93
08/14/2026 18:12 1 31.91
08/14/2026 18:10 100 31.84
08/14/2026 18:10 1 31.84
08/14/2026 18:10 23 31.85
08/14/2026 18:10 2 31.85
08/14/2026 18:07 55 31.88
08/14/2026 18:07 1 31.85
08/14/2026 18:06 1 31.83
08/14/2026 18:06 1 31.84
08/14/2026 18:06 1 31.84
08/14/2026 18:06 1 31.84
08/14/2026 18:05 1 31.83
08/14/2026 18:05 99 31.83
08/14/2026 18:05 1 31.84
08/14/2026 18:05 8 31.855
08/14/2026 18:05 50 31.87
08/14/2026 18:03 1 31.86
08/14/2026 18:02 100 31.86
08/14/2026 18:02 50 31.86
08/14/2026 18:02 1 31.86
08/14/2026 18:02 50 31.86
08/14/2026 18:02 26 31.86
08/14/2026 18:02 4 31.86
08/14/2026 18:02 1 31.86
08/14/2026 17:59 30 31.81
08/14/2026 17:59 52 31.82
08/14/2026 17:58 14 31.83
08/14/2026 17:57 12 31.84
08/14/2026 17:57 88 31.84
08/14/2026 17:57 100 31.83
08/14/2026 17:57 100 31.83
08/14/2026 17:57 1 31.82
08/14/2026 17:57 1 31.80
08/14/2026 17:53 4 31.77
08/14/2026 17:53 8 31.76
08/14/2026 17:53 1 31.77
08/14/2026 17:53 2 31.76
08/14/2026 17:52 42 31.75
08/14/2026 17:52 100 31.75
08/14/2026 17:52 1 31.75
08/14/2026 17:52 1 31.75
08/14/2026 17:52 1 31.75
08/14/2026 17:52 44 31.71
08/14/2026 17:51 1 31.70
08/14/2026 17:51 8 31.70
08/14/2026 17:51 70 31.71
08/14/2026 17:51 100 31.71
08/14/2026 17:51 18 31.71
08/14/2026 17:51 1 31.71
08/14/2026 17:51 50 31.72
08/14/2026 17:51 50 31.72
08/14/2026 17:51 50 31.72
08/14/2026 17:51 50 31.72
08/14/2026 17:51 50 31.72
08/14/2026 17:50 79 31.76
08/14/2026 17:50 100 31.76
08/14/2026 17:50 36 31.76
08/14/2026 17:50 18 31.75
08/14/2026 17:50 13 31.75
08/14/2026 17:48 22 31.73
08/14/2026 17:48 78 31.73
08/14/2026 17:48 22 31.73
08/14/2026 17:48 78 31.73
08/14/2026 17:48 1 31.73
08/14/2026 17:48 1 31.73
08/14/2026 17:48 25 31.73
08/14/2026 17:48 75 31.73
08/14/2026 17:48 25 31.74
08/14/2026 17:48 25 31.74
08/14/2026 17:48 10 31.75
08/14/2026 17:48 17 31.75
08/14/2026 17:48 16 31.75
08/14/2026 17:48 30 31.75
08/14/2026 17:48 35 31.75
08/14/2026 17:48 2 31.75
08/14/2026 17:47 1 31.75
08/14/2026 17:44 5 31.74
08/14/2026 17:44 2 31.73
08/14/2026 17:44 48 31.73
08/14/2026 17:44 50 31.73
08/14/2026 17:44 2 31.72
08/14/2026 17:44 15 31.72
08/14/2026 17:44 100 31.72
08/14/2026 17:44 100 31.72
08/14/2026 17:44 97 31.72
08/14/2026 17:44 3 31.72
08/14/2026 17:44 11 31.72
08/14/2026 17:43 100 31.68
08/14/2026 17:43 18 31.68
08/14/2026 17:41 50 31.70
08/14/2026 17:41 1 31.70
08/14/2026 17:41 1 31.70
08/14/2026 17:41 23 31.71
08/14/2026 17:41 25 31.71
08/14/2026 17:40 2 31.71
08/14/2026 17:40 30 31.73
08/14/2026 17:40 70 31.73
08/14/2026 17:40 100 31.73
08/14/2026 17:40 13 31.74
08/14/2026 17:40 1 31.75
08/14/2026 17:40 2 31.75
08/14/2026 17:40 100 31.75
08/14/2026 17:40 1 31.77
08/14/2026 17:40 1 31.77
08/14/2026 17:39 28 31.83
08/14/2026 17:39 4 31.83
08/14/2026 17:39 10 31.83
08/14/2026 17:39 5 31.83
08/14/2026 17:39 1 31.81
08/14/2026 17:38 4 31.79
08/14/2026 17:38 1 31.79
08/14/2026 17:38 79 31.775
08/14/2026 17:38 1 31.775
08/14/2026 17:38 20 31.775
08/14/2026 17:36 7 31.745
08/14/2026 17:36 1 31.76
08/14/2026 17:36 1 31.75
08/14/2026 17:36 79 31.75
08/14/2026 17:36 20 31.75
08/14/2026 17:36 2 31.74
08/14/2026 17:36 20 31.74
08/14/2026 17:36 2 31.74
08/14/2026 17:36 48 31.74
08/14/2026 17:36 52 31.74
08/14/2026 17:36 100 31.74
08/14/2026 17:36 50 31.73
08/14/2026 17:36 50 31.73
08/14/2026 17:34 1 31.69
08/14/2026 17:34 2 31.67
08/14/2026 17:34 100 31.67
08/14/2026 17:34 28 31.71
08/14/2026 17:33 100 31.73
08/14/2026 17:33 11 31.685
08/14/2026 17:33 36 31.685
08/14/2026 17:33 25 31.685
08/14/2026 17:32 17 31.71
08/14/2026 17:32 100 31.71
08/14/2026 17:32 17 31.71
08/14/2026 17:32 100 31.71
08/14/2026 17:31 12 31.68
08/14/2026 17:31 24 31.68
08/14/2026 17:31 76 31.68
08/14/2026 17:31 24 31.68
08/14/2026 17:31 76 31.68
08/14/2026 17:31 125 31.69
08/14/2026 17:31 36 31.70
08/14/2026 17:30 78 31.725
08/14/2026 17:30 5 31.71
08/14/2026 17:30 100 31.70
08/14/2026 17:30 100 31.69
08/14/2026 17:30 3 31.67
08/14/2026 17:30 1 31.67
08/14/2026 17:30 1 31.67
08/14/2026 17:27 6 31.66
08/14/2026 17:27 17 31.65
08/14/2026 17:27 75 31.64
08/14/2026 17:27 100 31.64
08/14/2026 17:27 100 31.64
08/14/2026 17:27 100 31.64
08/14/2026 17:27 7 31.64
08/14/2026 17:27 17 31.64
08/14/2026 17:27 83 31.65
08/14/2026 17:27 125 31.62
08/14/2026 17:27 100 31.64
08/14/2026 17:27 10 31.64
08/14/2026 17:27 1 31.64
08/14/2026 17:27 100 31.62
08/14/2026 17:27 100 31.60
08/14/2026 17:27 25 31.60
08/14/2026 17:27 25 31.60
08/14/2026 17:27 8 31.60
08/14/2026 17:27 125 31.59
08/14/2026 17:27 1 31.585
08/14/2026 17:26 30 31.58
08/14/2026 17:26 100 31.61
08/14/2026 17:25 100 31.61
08/14/2026 17:25 1 31.62
08/14/2026 17:25 3 31.60
08/14/2026 17:25 50 31.61
08/14/2026 17:25 50 31.61
08/14/2026 17:24 100 31.63
08/14/2026 17:24 100 31.64
08/14/2026 17:24 100 31.65
08/14/2026 17:24 1 31.65
08/14/2026 17:24 17 31.65
08/14/2026 17:23 2 31.66
08/14/2026 17:23 41 31.70
08/14/2026 17:23 13 31.70
08/14/2026 17:23 2 31.70
08/14/2026 17:22 36 31.72
08/14/2026 17:22 43 31.72
08/14/2026 17:22 7 31.72
08/14/2026 17:22 6 31.745
08/14/2026 17:22 6 31.745
08/14/2026 17:22 35 31.745
08/14/2026 17:21 6 31.75
08/14/2026 17:21 100 31.75
08/14/2026 17:21 17 31.76
08/14/2026 17:21 83 31.76
08/14/2026 17:21 50 31.77
08/14/2026 17:21 100 31.77
08/14/2026 17:21 50 31.78
08/14/2026 17:21 50 31.78
08/14/2026 17:21 14 31.78
08/14/2026 17:21 5 31.78
08/14/2026 17:21 24 31.78
08/14/2026 17:21 50 31.79
08/14/2026 17:19 50 31.79
08/14/2026 17:18 1 31.825
08/14/2026 17:17 100 31.825
08/14/2026 17:17 100 31.825
08/14/2026 17:17 63 31.86
08/14/2026 17:17 125 31.86
08/14/2026 17:17 9 31.83
08/14/2026 17:16 9 31.82
08/14/2026 17:16 9 31.82
08/14/2026 17:16 9 31.82
08/14/2026 17:16 9 31.82
08/14/2026 17:16 32 31.80
08/14/2026 17:15 141 31.83
08/14/2026 17:15 1 31.84
08/14/2026 17:15 1 31.84
08/14/2026 17:15 2 31.84
08/14/2026 17:15 1 31.84
08/14/2026 17:14 1 31.86
08/14/2026 17:14 2 31.86
08/14/2026 17:11 2 31.91
08/14/2026 17:11 1 31.91
08/14/2026 17:10 24 31.92
08/14/2026 17:10 75 31.93
08/14/2026 17:10 25 31.93
08/14/2026 17:10 24 31.93
08/14/2026 17:10 1 31.95
08/14/2026 17:10 6 31.95
08/14/2026 17:10 100 31.975
08/14/2026 17:09 100 31.97
08/14/2026 17:09 2 31.99
08/14/2026 17:09 2 31.99
08/14/2026 17:09 60 31.96
08/14/2026 17:09 10 31.96
08/14/2026 17:09 6 31.96
08/14/2026 17:09 4 32.00
08/14/2026 17:09 400 32.00
08/14/2026 17:09 31 32.00
08/14/2026 17:09 5 32.00
08/14/2026 17:09 220 32.00
08/14/2026 17:09 100 32.01
08/14/2026 17:09 1 32.02
08/14/2026 17:09 1 32.03
08/14/2026 17:09 4 32.03
08/14/2026 17:09 10 32.03
08/14/2026 17:09 100 32.03
08/14/2026 17:09 9 32.04
08/14/2026 17:09 10 32.04
08/14/2026 17:09 2 32.04
08/14/2026 17:09 100 32.06
08/14/2026 17:09 100 32.07
08/14/2026 17:06 3 32.11
08/14/2026 17:06 1 32.11
08/14/2026 17:06 23 32.11
08/14/2026 17:06 5 32.11
08/14/2026 17:04 31 32.11
08/14/2026 17:04 1 32.07
08/14/2026 17:04 99 32.07
08/14/2026 17:04 3 32.07
08/14/2026 17:04 1 32.09
08/14/2026 17:04 1 32.09
08/14/2026 17:03 125 32.10
08/14/2026 17:03 40 32.10
08/14/2026 17:03 31 32.11
08/14/2026 16:59 13 32.165
08/14/2026 16:58 15 32.16
08/14/2026 16:58 85 32.16
08/14/2026 16:58 12 32.16
08/14/2026 16:58 88 32.16
08/14/2026 16:58 1 32.17
08/14/2026 16:58 100 32.20
08/14/2026 16:58 25 32.22
08/14/2026 16:58 6 32.22
08/14/2026 16:58 1 32.22
08/14/2026 16:57 1 32.22
08/14/2026 16:57 2 32.22
08/14/2026 16:57 25 32.21
08/14/2026 16:57 25 32.21
08/14/2026 16:57 1 32.17
08/14/2026 16:57 100 32.15
08/14/2026 16:57 84 32.09
08/14/2026 16:57 810 32.10
08/14/2026 16:57 190 32.09
08/14/2026 16:56 46 32.05
08/14/2026 16:56 65 32.09
08/14/2026 16:52 20 32.05
08/14/2026 16:52 4 32.07
08/14/2026 16:51 24 32.09
08/14/2026 16:51 2 32.10
08/14/2026 16:51 2 32.13
08/14/2026 16:51 100 32.16
08/14/2026 16:51 100 32.17
08/14/2026 16:51 6 32.15
08/14/2026 16:50 2 32.17
08/14/2026 16:50 6 32.17
08/14/2026 16:50 100 32.22
08/14/2026 16:50 448 32.22
08/14/2026 16:50 88 32.19
08/14/2026 16:50 6 32.18
08/14/2026 16:50 20 32.18
08/14/2026 16:50 2 32.18
08/14/2026 16:50 12 32.19
08/14/2026 16:50 6 32.19
08/14/2026 16:50 5 32.19
08/14/2026 16:50 22 32.19
08/14/2026 16:50 17 32.19
08/14/2026 16:50 48 32.20
08/14/2026 16:50 9 32.20
08/14/2026 16:50 6 32.20
08/14/2026 16:50 29 32.21
08/14/2026 16:50 1 32.21
08/14/2026 16:50 100 32.22
08/14/2026 16:50 100 32.22
08/14/2026 16:50 100 32.22
08/14/2026 16:50 72 32.23
08/14/2026 16:50 100 32.23
08/14/2026 16:50 18 32.24
08/14/2026 16:50 50 32.24
08/14/2026 16:50 100 32.24
08/14/2026 16:50 100 32.24
08/14/2026 16:49 100 32.28
08/14/2026 16:48 30 32.275
08/14/2026 16:45 25 32.24
08/14/2026 16:44 1 32.24
08/14/2026 16:44 22 32.24
08/14/2026 16:44 100 32.24
08/14/2026 16:42 22 32.27
08/14/2026 16:42 78 32.27
08/14/2026 16:42 100 32.27
08/14/2026 16:42 1 32.28
08/14/2026 16:40 1 32.31
08/14/2026 16:40 7 32.29
08/14/2026 16:40 100 32.29
08/14/2026 16:40 100 32.30
08/14/2026 16:39 25 32.33
08/14/2026 16:39 25 32.33
08/14/2026 16:39 25 32.33
08/14/2026 16:39 25 32.33
08/14/2026 16:39 25 32.33
08/14/2026 16:39 100 32.325
08/14/2026 16:39 25 32.32
08/14/2026 16:39 25 32.32
08/14/2026 16:39 25 32.32
08/14/2026 16:39 25 32.32
08/14/2026 16:39 37 32.32
08/14/2026 16:39 25 32.32
08/14/2026 16:39 25 32.32
08/14/2026 16:39 400 32.32
08/14/2026 16:39 25 32.32
08/14/2026 16:39 190 32.32
08/14/2026 16:39 25 32.32
08/14/2026 16:39 100 32.32
08/14/2026 16:39 100 32.32
08/14/2026 16:39 25 32.32
08/14/2026 16:39 25 32.32
08/14/2026 16:39 25 32.32
08/14/2026 16:39 25 32.32
08/14/2026 16:39 25 32.32
08/14/2026 16:39 25 32.32
08/14/2026 16:38 29 32.325
08/14/2026 16:38 1 32.32
08/14/2026 16:38 1 32.32
08/14/2026 16:38 41 32.32
08/14/2026 16:38 2 32.32
08/14/2026 16:38 1 32.32
08/14/2026 16:38 5 32.325
08/14/2026 16:38 2 32.31
08/14/2026 16:38 98 32.32
08/14/2026 16:38 2 32.32
08/14/2026 16:38 1 32.33
08/14/2026 16:38 100 32.34
08/14/2026 16:38 100 32.34
08/14/2026 16:38 36 32.36
08/14/2026 16:38 100 32.36
08/14/2026 16:38 100 32.36
08/14/2026 16:37 1 32.405
08/14/2026 16:37 1 32.41
08/14/2026 16:37 1 32.41
08/14/2026 16:36 72 32.41
08/14/2026 16:36 6 32.41
08/14/2026 16:36 28 32.37
08/14/2026 16:36 100 32.37
08/14/2026 16:36 1 32.35
08/14/2026 16:36 100 32.325
08/14/2026 16:36 6 32.325
08/14/2026 16:36 5 32.325
08/14/2026 16:36 577 32.325
08/14/2026 16:36 25 32.325
08/14/2026 16:36 100 32.325
08/14/2026 16:36 4 32.325
08/14/2026 16:36 4 32.325
08/14/2026 16:36 25 32.325
08/14/2026 16:36 25 32.325
08/14/2026 16:36 25 32.325
08/14/2026 16:36 190 32.325
08/14/2026 16:36 25 32.325
08/14/2026 16:36 25 32.325
08/14/2026 16:36 25 32.325
08/14/2026 16:36 100 32.325
08/14/2026 16:36 4 32.325
08/14/2026 16:36 25 32.325
08/14/2026 16:36 25 32.32
08/14/2026 16:36 25 32.32
08/14/2026 16:36 25 32.32
08/14/2026 16:36 25 32.32
08/14/2026 16:36 25 32.32
08/14/2026 16:36 25 32.32
08/14/2026 16:36 25 32.32
08/14/2026 16:36 25 32.32
08/14/2026 16:36 300 32.32
08/14/2026 16:36 25 32.32
08/14/2026 16:36 5 32.31
08/14/2026 16:36 100 32.32
08/14/2026 16:35 25 32.32
08/14/2026 16:35 6 32.305
08/14/2026 16:35 5 32.305
08/14/2026 16:33 25 32.29
08/14/2026 16:32 22 32.34
08/14/2026 16:32 20 32.35
08/14/2026 16:32 20 32.35
08/14/2026 16:32 100 32.35
08/14/2026 16:32 100 32.35
08/14/2026 16:32 100 32.35
08/14/2026 16:32 100 32.35
08/14/2026 16:32 11 32.37
08/14/2026 16:32 89 32.37
08/14/2026 16:32 100 32.37
08/14/2026 16:32 1 32.37
08/14/2026 16:32 1 32.39
08/14/2026 16:32 1 32.39
08/14/2026 16:32 11 32.38
08/14/2026 16:31 23 32.36
08/14/2026 16:31 5 32.27
08/14/2026 16:31 3 32.28
08/14/2026 16:31 5 32.27
08/14/2026 16:30 10 32.26
08/14/2026 16:30 10 32.26
08/14/2026 16:30 8 32.25
08/14/2026 16:30 100 32.30
08/14/2026 16:30 7 32.30
08/14/2026 16:30 100 32.30
08/14/2026 16:30 1 32.26
08/14/2026 16:29 27 32.26
08/14/2026 16:29 1 32.29
08/14/2026 16:29 1 32.29
08/14/2026 16:29 6 32.29
08/14/2026 16:29 6 32.29
08/14/2026 16:28 99 32.25
08/14/2026 16:27 66 32.31
08/14/2026 16:27 4 32.325
08/14/2026 16:27 100 32.325
08/14/2026 16:27 8 32.33
08/14/2026 16:27 135 32.32
08/14/2026 16:27 77 32.33
08/14/2026 16:27 135 32.32
08/14/2026 16:27 15 32.33
08/14/2026 16:27 35 32.33
08/14/2026 16:27 32 32.33
08/14/2026 16:27 167 32.32
08/14/2026 16:27 167 32.32
08/14/2026 16:27 33 32.33
08/14/2026 16:26 4 32.275
08/14/2026 16:26 77 32.28
08/14/2026 16:26 100 32.29
08/14/2026 16:25 169 32.32
08/14/2026 16:25 25 32.32
08/14/2026 16:25 25 32.32
08/14/2026 16:25 293 32.32
08/14/2026 16:25 6 32.32
08/14/2026 16:25 1 32.32
08/14/2026 16:25 87 32.255
08/14/2026 16:24 100 32.24
08/14/2026 16:24 50 32.24
08/14/2026 16:24 18 32.24
08/14/2026 16:24 10 32.25
08/14/2026 16:24 3 32.25
08/14/2026 16:24 8 32.26
08/14/2026 16:24 92 32.26
08/14/2026 16:24 5 32.26
08/14/2026 16:24 8 32.27
08/14/2026 16:24 100 32.27
08/14/2026 16:24 1 32.28
08/14/2026 16:24 1 32.28
08/14/2026 16:24 18 32.28
08/14/2026 16:24 2 32.28
08/14/2026 16:23 4 32.28
08/14/2026 16:22 58 32.29
08/14/2026 16:21 25 32.35
08/14/2026 16:21 7 32.33
08/14/2026 16:21 3 32.30
08/14/2026 16:20 49 32.30
08/14/2026 16:20 200 32.30
08/14/2026 16:20 100 32.31
08/14/2026 16:20 7 32.32
08/14/2026 16:20 7 32.32
08/14/2026 16:20 7 32.32
08/14/2026 16:20 69 32.32
08/14/2026 16:20 131 32.32
08/14/2026 16:20 100 32.34
08/14/2026 16:20 24 32.37
08/14/2026 16:20 11 32.38
08/14/2026 16:20 1 32.38
08/14/2026 16:19 50 32.40
08/14/2026 16:19 24 32.40
08/14/2026 16:19 18 32.40
08/14/2026 16:18 5 32.50
08/14/2026 16:18 22 32.49
08/14/2026 16:18 2 32.50
08/14/2026 16:18 21 32.57
08/14/2026 16:18 2 32.57
08/14/2026 16:18 10 32.60
08/14/2026 16:18 100 32.60
08/14/2026 16:17 24 32.69
08/14/2026 16:17 2 32.69
08/14/2026 16:17 1 32.69
08/14/2026 16:17 10 32.65
08/14/2026 16:17 69 32.65
08/14/2026 16:17 100 32.63
08/14/2026 16:17 100 32.63
08/14/2026 16:17 43 32.62
08/14/2026 16:17 57 32.62
08/14/2026 16:17 24 32.62
08/14/2026 16:17 13 32.62
08/14/2026 16:17 6 32.62
08/14/2026 16:16 2 32.56
08/14/2026 16:16 100 32.57
08/14/2026 16:15 5 32.59
08/14/2026 16:15 44 32.58
08/14/2026 16:15 10 32.58
08/14/2026 16:15 93 32.54
08/14/2026 16:15 13 32.47
08/14/2026 16:15 1 32.47
08/14/2026 16:15 2 32.53
08/14/2026 16:15 1 32.48
08/14/2026 16:15 10 32.51
08/14/2026 16:15 90 32.51
08/14/2026 16:15 4 32.52
08/14/2026 16:15 6 32.52
08/14/2026 16:15 1 32.53
08/14/2026 16:15 100 32.53
08/14/2026 16:13 72 32.585
08/14/2026 16:11 160 32.56
08/14/2026 16:11 100 32.59
08/14/2026 16:11 50 32.60
08/14/2026 16:10 100 32.56
08/14/2026 16:10 88 32.56
08/14/2026 16:10 25 32.59
08/14/2026 16:10 100 32.59
08/14/2026 16:10 22 32.59
08/14/2026 16:10 3 32.59
08/14/2026 16:10 33 32.55
08/14/2026 16:10 67 32.55
08/14/2026 16:08 100 32.54
08/14/2026 16:08 100 32.54
08/14/2026 16:08 6 32.54
08/14/2026 16:08 99 32.57
08/14/2026 16:08 1 32.57
08/14/2026 16:07 93 32.61
08/14/2026 16:06 1 32.68
08/14/2026 16:06 10 32.65
08/14/2026 16:06 43 32.65
08/14/2026 16:06 20 32.61
08/14/2026 16:06 14 32.61
08/14/2026 16:06 76 32.61
08/14/2026 16:06 10 32.61
08/14/2026 16:06 100 32.61
08/14/2026 16:05 225 32.57
08/14/2026 16:05 3275 32.57
08/14/2026 16:05 100 32.56
08/14/2026 16:05 125 32.56
08/14/2026 16:04 100 32.50
08/14/2026 16:02 26 32.50
08/14/2026 16:02 26 32.50
08/14/2026 16:02 9 32.52
08/14/2026 16:02 91 32.52
08/14/2026 16:02 88 32.56
08/14/2026 16:01 50 32.60
08/14/2026 16:01 50 32.60
08/14/2026 16:01 100 32.60
08/14/2026 16:01 6 32.57
08/14/2026 16:01 93 32.57
08/14/2026 16:01 1 32.57
08/14/2026 16:00 10 32.50
08/14/2026 16:00 100 32.50
08/14/2026 16:00 190 32.50
08/14/2026 16:00 100 32.50
08/14/2026 16:00 10 32.51
08/14/2026 16:00 1 32.51
08/14/2026 16:00 5 32.48
08/14/2026 16:00 300 32.47
08/14/2026 16:00 100 32.49
08/14/2026 16:00 10 32.49
08/14/2026 16:00 100 32.49
08/14/2026 16:00 180 32.44
08/14/2026 16:00 11 32.43
08/14/2026 16:00 9 32.43
08/14/2026 16:00 200 32.44
08/14/2026 16:00 312 32.42
08/14/2026 16:00 44 32.42
08/14/2026 16:00 200 32.43
08/14/2026 16:00 25 32.47
08/14/2026 16:00 25 32.47
08/14/2026 16:00 25 32.47
08/14/2026 16:00 25 32.47
08/14/2026 15:59 1 32.47
08/14/2026 15:59 44 32.42
08/14/2026 15:59 100 32.44
08/14/2026 15:59 100 32.47
08/14/2026 15:59 59 32.44
08/14/2026 15:59 5 32.44
08/14/2026 15:59 36 32.44
08/14/2026 15:59 25 32.45
08/14/2026 15:59 25 32.45
08/14/2026 15:59 25 32.45
08/14/2026 15:59 25 32.45
08/14/2026 15:59 25 32.45
08/14/2026 15:59 1 32.50
08/14/2026 15:58 96 32.57
08/14/2026 15:58 100 32.57
08/14/2026 15:58 737 32.59
08/14/2026 15:58 57 32.59
08/14/2026 15:58 4 32.60
08/14/2026 15:58 76 32.60
08/14/2026 15:58 24 32.60
08/14/2026 15:58 38 32.60
08/14/2026 15:56 1053 32.68
08/14/2026 15:56 1 32.60
08/14/2026 15:56 15 32.63
08/14/2026 15:55 7 32.65
08/14/2026 15:55 79 32.65
08/14/2026 15:55 16 32.65
08/14/2026 15:55 5 32.65
08/14/2026 15:55 100 32.64
08/14/2026 15:55 100 32.64
08/14/2026 15:55 92 32.58
08/14/2026 15:55 100 32.58
08/14/2026 15:55 100 32.64
08/14/2026 15:55 43 32.64
08/14/2026 15:55 57 32.64
08/14/2026 15:55 65 32.58
08/14/2026 15:55 52 32.63
08/14/2026 15:54 2 32.59
08/14/2026 15:52 100 32.53
08/14/2026 15:47 39 32.50
08/14/2026 15:47 1 32.50
08/14/2026 15:47 260 32.50
08/14/2026 15:47 50 32.49
08/14/2026 15:47 50 32.49
08/14/2026 15:47 10 32.48
08/14/2026 15:47 19 32.39
08/14/2026 15:47 1 32.39
08/14/2026 15:47 100 32.33
08/14/2026 15:47 1 32.33
08/14/2026 15:47 100 32.36
08/14/2026 15:47 40 32.36
08/14/2026 15:47 100 32.36
08/14/2026 15:47 10 32.36
08/14/2026 15:47 17 32.36
08/14/2026 15:47 3 32.36
08/14/2026 15:47 100 32.36
08/14/2026 15:47 100 32.38
08/14/2026 15:47 12 32.38
08/14/2026 15:47 100 32.38
08/14/2026 15:46 25 32.50
08/14/2026 15:46 100 32.50
08/14/2026 15:46 100 32.50
08/14/2026 15:46 30 32.50
08/14/2026 15:46 5 32.50
08/14/2026 15:46 2 32.43
08/14/2026 15:46 200 32.43
08/14/2026 15:46 180 32.43
08/14/2026 15:46 100 32.43
08/14/2026 15:46 100 32.43
08/14/2026 15:46 100 32.43
08/14/2026 15:46 100 32.43
08/14/2026 15:46 100 32.43
08/14/2026 15:46 7 32.43
08/14/2026 15:46 1 32.43
08/14/2026 15:46 61 32.42
08/14/2026 15:46 35 32.48
08/14/2026 15:46 2 32.48
08/14/2026 15:46 100 32.47
08/14/2026 15:46 100 32.43
08/14/2026 15:46 25 32.43
08/14/2026 15:46 50 32.42
08/14/2026 15:46 2 32.355
08/14/2026 15:45 32 32.34
08/14/2026 15:45 2 32.34
08/14/2026 15:44 10 32.34
08/14/2026 15:44 1 32.34
08/14/2026 15:44 60 32.34
08/14/2026 15:44 25 32.345
08/14/2026 15:43 60 32.46
08/14/2026 15:43 35 32.44
08/14/2026 15:43 100 32.43
08/14/2026 15:42 25 32.335
08/14/2026 15:41 34 32.35
08/14/2026 15:41 2 32.44
08/14/2026 15:40 18 32.295
08/14/2026 15:40 90 32.43
08/14/2026 15:38 5 32.17
08/14/2026 15:34 100 32.225
08/14/2026 15:33 79 32.44
08/14/2026 15:33 100 32.33
08/14/2026 15:33 1 32.32
08/14/2026 15:33 1 32.30
08/14/2026 15:33 20 32.29
08/14/2026 15:33 100 32.29
08/14/2026 15:31 36 32.09
08/14/2026 15:30 100 32.10
08/14/2026 15:30 5 32.10
08/14/2026 15:30 26 32.10
08/14/2026 15:30 31 32.11
08/14/2026 15:30 31 32.11
08/14/2026 15:30 194 32.10
08/14/2026 15:30 6 32.10
08/14/2026 15:30 25 32.10
08/14/2026 15:30 25 32.10
08/14/2026 15:30 25 32.10
08/14/2026 15:30 25 32.10
08/14/2026 15:30 11 32.03
08/14/2026 15:30 25 32.03
08/14/2026 15:30 25 32.03
08/14/2026 15:30 25 32.03
08/14/2026 15:30 25 32.03
08/14/2026 15:30 25 32.03
08/14/2026 15:30 25 32.03
08/14/2026 15:30 25 32.03
08/14/2026 15:30 1 32.03
08/14/2026 15:30 1 32.03
08/14/2026 15:30 2 32.03
08/14/2026 15:30 31 32.09
08/14/2026 15:30 18 31.89
08/14/2026 15:30 299 31.99
08/14/2026 15:30 11070 31.99
08/14/2026 15:30 1 31.98
08/14/2026 15:30 1 32.01
08/14/2026 15:30 283 32.02
08/14/2026 15:29 1 32.01
08/14/2026 15:29 1 32.06
08/14/2026 15:28 1 32.08
08/14/2026 15:25 44 32.01
08/14/2026 15:25 21 32.01
08/14/2026 15:25 79 32.00
08/14/2026 15:25 100 32.00
08/14/2026 15:20 7 32.19
08/14/2026 15:20 107 32.19
08/14/2026 15:20 93 32.19
08/14/2026 15:14 98 32.34
08/14/2026 15:14 2 32.33
08/14/2026 15:08 6 32.30
08/14/2026 15:08 1 32.30
08/14/2026 15:08 1 32.27
08/14/2026 15:08 12 32.26
08/14/2026 15:02 5 32.10
08/14/2026 15:02 19 32.10
08/14/2026 15:02 10 32.10
08/14/2026 15:02 100 32.10
08/14/2026 15:02 100 32.11
08/14/2026 15:02 1 32.12
08/14/2026 15:02 100 32.14
08/14/2026 15:01 3 32.16
08/14/2026 15:01 3 32.15
08/14/2026 14:59 9 32.15
08/14/2026 14:59 50 32.14
08/14/2026 14:59 10 32.14
08/14/2026 14:59 31 32.14
08/14/2026 14:58 102 32.14
08/14/2026 14:58 100 32.13
08/14/2026 14:58 1 32.12
08/14/2026 14:39 1 32.08
08/14/2026 13:48 1 31.89
08/14/2026 13:48 1 31.88
08/14/2026 13:48 1 31.87
08/14/2026 13:48 30 31.85
08/14/2026 13:48 1 31.85
08/14/2026 13:32 1 31.60
08/14/2026 13:32 1 31.67
08/14/2026 13:00 23 31.56
08/14/2026 12:55 1 31.79
08/14/2026 12:16 1 31.79
08/14/2026 11:48 1 31.81