Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
16:00:00
|
Geld
22.11.2024 -
15:59:59
|
Geld Volumen |
Brief
22.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.22
+0.26
(
+0.77% )
|
34.21
|
200 |
34.22
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:59 | 1 | 34.2105 |
| 11/22/2024 15:59 | 10 | 34.2105 |
| 11/22/2024 15:59 | 200 | 34.21 |
| 11/22/2024 15:59 | 10 | 34.212 |
| 11/22/2024 15:59 | 200 | 34.21 |
| 11/22/2024 15:59 | 2 | 34.212 |
| 11/22/2024 15:59 | 32 | 34.21 |
| 11/22/2024 15:59 | 9 | 34.21 |
| 11/22/2024 15:59 | 171 | 34.21 |
| 11/22/2024 15:59 | 6 | 34.212 |
| 11/22/2024 15:59 | 104 | 34.21 |
| 11/22/2024 15:59 | 12 | 34.212 |
| 11/22/2024 15:59 | 1 | 34.212 |
| 11/22/2024 15:59 | 2 | 34.21 |
| 11/22/2024 15:59 | 241 | 34.21 |
| 11/22/2024 15:59 | 18 | 34.22 |
| 11/22/2024 15:59 | 41 | 34.22 |
| 11/22/2024 15:59 | 1 | 34.20 |
| 11/22/2024 15:59 | 1 | 34.20 |
| 11/22/2024 15:59 | 5 | 34.20 |
| 11/22/2024 15:59 | 1 | 34.2025 |
| 11/22/2024 15:59 | 4 | 34.20 |
| 11/22/2024 15:59 | 8 | 34.2025 |
| 11/22/2024 15:59 | 2 | 34.20 |
| 11/22/2024 15:59 | 3 | 34.20 |
| 11/22/2024 15:59 | 2 | 34.2025 |
| 11/22/2024 15:59 | 2 | 34.20 |
| 11/22/2024 15:59 | 3 | 34.20 |
| 11/22/2024 15:59 | 2 | 34.2015 |
| 11/22/2024 15:59 | 100 | 34.20 |
| 11/22/2024 15:59 | 18 | 34.20 |
| 11/22/2024 15:59 | 82 | 34.20 |
| 11/22/2024 15:59 | 163 | 34.20 |
| 11/22/2024 15:59 | 37 | 34.20 |
| 11/22/2024 15:59 | 56 | 34.21 |
| 11/22/2024 15:59 | 8 | 34.22 |
| 11/22/2024 15:59 | 35 | 34.21 |
| 11/22/2024 15:59 | 41 | 34.21 |
| 11/22/2024 15:59 | 59 | 34.21 |
| 11/22/2024 15:59 | 41 | 34.21 |
| 11/22/2024 15:59 | 1 | 34.21 |
| 11/22/2024 15:59 | 3 | 34.211 |
| 11/22/2024 15:59 | 50 | 34.21 |
| 11/22/2024 15:59 | 1 | 34.21 |
| 11/22/2024 15:59 | 4 | 34.21 |
| 11/22/2024 15:59 | 1 | 34.21 |
| 11/22/2024 15:59 | 5 | 34.21 |
| 11/22/2024 15:59 | 5 | 34.21 |
| 11/22/2024 15:59 | 5 | 34.21 |
| 11/22/2024 15:59 | 5 | 34.21 |
| 11/22/2024 15:59 | 5 | 34.21 |
| 11/22/2024 15:59 | 84 | 34.22 |
| 11/22/2024 15:59 | 5 | 34.21 |
| 11/22/2024 15:59 | 5 | 34.211 |
| 11/22/2024 15:59 | 4 | 34.211 |
| 11/22/2024 15:59 | 100 | 34.23 |
| 11/22/2024 15:59 | 100 | 34.23 |
| 11/22/2024 15:59 | 100 | 34.23 |
| 11/22/2024 15:59 | 100 | 34.23 |
| 11/22/2024 15:59 | 100 | 34.23 |
| 11/22/2024 15:59 | 100 | 34.23 |
| 11/22/2024 15:59 | 100 | 34.23 |
| 11/22/2024 15:59 | 75 | 34.23 |
| 11/22/2024 15:59 | 8 | 34.23 |
| 11/22/2024 15:59 | 1 | 34.211 |
| 11/22/2024 15:59 | 3 | 34.211 |
| 11/22/2024 15:59 | 2 | 34.211 |
| 11/22/2024 15:59 | 5 | 34.211 |
| 11/22/2024 15:59 | 5 | 34.211 |
| 11/22/2024 15:59 | 5 | 34.211 |
| 11/22/2024 15:59 | 59 | 34.21 |
| 11/22/2024 15:59 | 41 | 34.21 |
| 11/22/2024 15:59 | 100 | 34.22 |
| 11/22/2024 15:59 | 100 | 34.22 |
| 11/22/2024 15:59 | 100 | 34.22 |
| 11/22/2024 15:59 | 1 | 34.21 |
| 11/22/2024 15:59 | 5 | 34.21 |
| 11/22/2024 15:59 | 7 | 34.23 |
| 11/22/2024 15:59 | 5 | 34.23 |
| 11/22/2024 15:59 | 97 | 34.23 |
| 11/22/2024 15:59 | 1 | 34.211 |
| 11/22/2024 15:59 | 10 | 34.211 |
| 11/22/2024 15:59 | 200 | 34.21 |
| 11/22/2024 15:59 | 3 | 34.21 |
| 11/22/2024 15:59 | 6 | 34.23 |
| 11/22/2024 15:59 | 54 | 34.23 |
| 11/22/2024 15:59 | 5 | 34.211 |
| 11/22/2024 15:59 | 95 | 34.22 |
| 11/22/2024 15:59 | 5 | 34.22 |
| 11/22/2024 15:59 | 1 | 34.211 |
| 11/22/2024 15:59 | 5 | 34.211 |
| 11/22/2024 15:59 | 3 | 34.211 |
| 11/22/2024 15:59 | 7 | 34.211 |
| 11/22/2024 15:59 | 100 | 34.21 |
| 11/22/2024 15:59 | 61 | 34.20 |
| 11/22/2024 15:59 | 139 | 34.21 |
| 11/22/2024 15:59 | 5 | 34.211 |
| 11/22/2024 15:59 | 97 | 34.22 |
| 11/22/2024 15:59 | 1 | 34.22 |
| 11/22/2024 15:59 | 4 | 34.21 |
| 11/22/2024 15:59 | 1 | 34.211 |
| 11/22/2024 15:59 | 8 | 34.23 |
| 11/22/2024 15:59 | 3 | 34.21 |
| 11/22/2024 15:59 | 1 | 34.21 |
| 11/22/2024 15:59 | 2 | 34.21 |
| 11/22/2024 15:59 | 1 | 34.21 |
| 11/22/2024 15:59 | 2 | 34.211 |
| 11/22/2024 15:59 | 3 | 34.211 |
| 11/22/2024 15:59 | 1 | 34.211 |
| 11/22/2024 15:59 | 39 | 34.21 |
| 11/22/2024 15:59 | 61 | 34.21 |
| 11/22/2024 15:59 | 8 | 34.211 |
| 11/22/2024 15:59 | 3 | 34.211 |
| 11/22/2024 15:59 | 5 | 34.211 |
| 11/22/2024 15:59 | 166 | 34.21 |
| 11/22/2024 15:59 | 47 | 34.21 |
| 11/22/2024 15:59 | 100 | 34.21 |
| 11/22/2024 15:59 | 5 | 34.211 |
| 11/22/2024 15:59 | 100 | 34.22 |
| 11/22/2024 15:59 | 1 | 34.211 |
| 11/22/2024 15:59 | 1 | 34.211 |
| 11/22/2024 15:59 | 5 | 34.21 |
| 11/22/2024 15:59 | 10 | 34.211 |
| 11/22/2024 15:59 | 19 | 34.23 |
| 11/22/2024 15:59 | 2 | 34.21 |
| 11/22/2024 15:59 | 6 | 34.23 |
| 11/22/2024 15:59 | 100 | 34.21 |
| 11/22/2024 15:59 | 200 | 34.21 |
| 11/22/2024 15:59 | 1 | 34.21 |
| 11/22/2024 15:59 | 10 | 34.21 |
| 11/22/2024 15:59 | 10 | 34.23 |
| 11/22/2024 15:59 | 4 | 34.21 |
| 11/22/2024 15:59 | 73 | 34.21 |
| 11/22/2024 15:59 | 2 | 34.22 |
| 11/22/2024 15:59 | 3 | 34.21 |
| 11/22/2024 15:59 | 45 | 34.21 |
| 11/22/2024 15:59 | 2 | 34.21 |
| 11/22/2024 15:59 | 2 | 34.21 |
| 11/22/2024 15:59 | 3 | 34.21 |
| 11/22/2024 15:59 | 41 | 34.22 |
| 11/22/2024 15:59 | 43 | 34.22 |
| 11/22/2024 15:59 | 2 | 34.22 |
| 11/22/2024 15:59 | 55 | 34.22 |
| 11/22/2024 15:59 | 4 | 34.22 |
| 11/22/2024 15:59 | 1 | 34.21 |
| 11/22/2024 15:59 | 4 | 34.21 |
| 11/22/2024 15:59 | 8 | 34.21 |
| 11/22/2024 15:59 | 90 | 34.22 |
| 11/22/2024 15:59 | 145 | 34.22 |
| 11/22/2024 15:59 | 1 | 34.21 |
| 11/22/2024 15:59 | 2 | 34.21 |
| 11/22/2024 15:59 | 1 | 34.22 |
| 11/22/2024 15:59 | 1 | 34.22 |
| 11/22/2024 15:59 | 5 | 34.22 |
| 11/22/2024 15:59 | 41 | 34.22 |
| 11/22/2024 15:59 | 1 | 34.21 |
| 11/22/2024 15:59 | 16 | 34.21 |
| 11/22/2024 15:59 | 2 | 34.21 |
| 11/22/2024 15:59 | 5 | 34.21 |
| 11/22/2024 15:59 | 24 | 34.21 |
| 11/22/2024 15:59 | 1 | 34.21 |
| 11/22/2024 15:59 | 2 | 34.21 |
| 11/22/2024 15:59 | 5 | 34.20 |
| 11/22/2024 15:59 | 100 | 34.21 |
| 11/22/2024 15:59 | 100 | 34.21 |
| 11/22/2024 15:59 | 1 | 34.21 |
| 11/22/2024 15:59 | 1 | 34.20 |
| 11/22/2024 15:59 | 1 | 34.20 |
| 11/22/2024 15:59 | 2 | 34.21 |
| 11/22/2024 15:59 | 1 | 34.22 |
| 11/22/2024 15:59 | 1 | 34.22 |
| 11/22/2024 15:59 | 1 | 34.21 |
| 11/22/2024 15:59 | 1 | 34.21 |
| 11/22/2024 15:59 | 10 | 34.21 |
| 11/22/2024 15:59 | 25 | 34.22 |
| 11/22/2024 15:59 | 1 | 34.201 |
| 11/22/2024 15:59 | 5 | 34.20 |
| 11/22/2024 15:59 | 5 | 34.201 |
| 11/22/2024 15:59 | 100 | 34.21 |
| 11/22/2024 15:59 | 100 | 34.21 |
| 11/22/2024 15:59 | 1 | 34.201 |
| 11/22/2024 15:59 | 29 | 34.21 |
| 11/22/2024 15:59 | 1 | 34.201 |
| 11/22/2024 15:59 | 10 | 34.201 |
| 11/22/2024 15:59 | 5 | 34.20 |
| 11/22/2024 15:59 | 1 | 34.21 |
| 11/22/2024 15:59 | 2 | 34.21 |
| 11/22/2024 15:59 | 2 | 34.21 |
| 11/22/2024 15:59 | 200 | 34.21 |
| 11/22/2024 15:59 | 94 | 34.21 |
| 11/22/2024 15:59 | 1 | 34.201 |
| 11/22/2024 15:59 | 6 | 34.21 |
| 11/22/2024 15:59 | 2 | 34.21 |
| 11/22/2024 15:59 | 2 | 34.21 |
| 11/22/2024 15:59 | 4 | 34.21 |
| 11/22/2024 15:59 | 3 | 34.21 |
| 11/22/2024 15:59 | 1 | 34.20 |
| 11/22/2024 15:59 | 5 | 34.201 |
| 11/22/2024 15:59 | 1 | 34.20 |
| 11/22/2024 15:59 | 88 | 34.22 |
| 11/22/2024 15:59 | 26 | 34.22 |
| 11/22/2024 15:59 | 1 | 34.22 |
| 11/22/2024 15:59 | 25 | 34.22 |
| 11/22/2024 15:59 | 3 | 34.23 |
| 11/22/2024 15:59 | 1 | 34.23 |
| 11/22/2024 15:59 | 1 | 34.22 |
| 11/22/2024 15:59 | 1 | 34.21 |
| 11/22/2024 15:59 | 1 | 34.23 |
| 11/22/2024 15:59 | 4 | 34.23 |
| 11/22/2024 15:59 | 5 | 34.21 |
| 11/22/2024 15:59 | 100 | 34.22 |
| 11/22/2024 15:59 | 1 | 34.22 |
| 11/22/2024 15:59 | 2 | 34.22 |
| 11/22/2024 15:59 | 2 | 34.22 |
| 11/22/2024 15:59 | 1 | 34.22 |
| 11/22/2024 15:59 | 36 | 34.22 |
| 11/22/2024 15:59 | 33 | 34.22 |
| 11/22/2024 15:59 | 22 | 34.22 |
| 11/22/2024 15:59 | 1 | 34.22 |
| 11/22/2024 15:59 | 1 | 34.22 |
| 11/22/2024 15:59 | 24 | 34.22 |
| 11/22/2024 15:59 | 5 | 34.22 |
| 11/22/2024 15:59 | 5 | 34.22 |
| 11/22/2024 15:59 | 16 | 34.22 |
| 11/22/2024 15:59 | 1 | 34.22 |
| 11/22/2024 15:59 | 100 | 34.23 |
| 11/22/2024 15:59 | 4 | 34.22 |
| 11/22/2024 15:59 | 1 | 34.22 |
| 11/22/2024 15:59 | 100 | 34.24 |
| 11/22/2024 15:59 | 300 | 34.24 |
| 11/22/2024 15:59 | 4 | 34.24 |
| 11/22/2024 15:59 | 2 | 34.24 |
| 11/22/2024 15:59 | 1 | 34.24 |
| 11/22/2024 15:59 | 9 | 34.24 |
| 11/22/2024 15:59 | 100 | 34.245 |
| 11/22/2024 15:59 | 7 | 34.25 |
| 11/22/2024 15:59 | 1 | 34.24 |
| 11/22/2024 15:59 | 1 | 34.24 |
| 11/22/2024 15:59 | 2 | 34.24 |
| 11/22/2024 15:59 | 26 | 34.24 |
| 11/22/2024 15:59 | 25 | 34.24 |
| 11/22/2024 15:59 | 1 | 34.24 |
| 11/22/2024 15:59 | 26 | 34.245 |
| 11/22/2024 15:59 | 7 | 34.245 |
| 11/22/2024 15:59 | 1 | 34.24 |
| 11/22/2024 15:59 | 5 | 34.24 |
| 11/22/2024 15:59 | 5 | 34.24 |
| 11/22/2024 15:59 | 1 | 34.24 |
| 11/22/2024 15:59 | 97 | 34.25 |
| 11/22/2024 15:59 | 100 | 34.25 |
| 11/22/2024 15:59 | 27 | 34.25 |
| 11/22/2024 15:59 | 1 | 34.25 |
| 11/22/2024 15:59 | 1 | 34.25 |
| 11/22/2024 15:59 | 2 | 34.25 |
| 11/22/2024 15:59 | 8 | 34.25 |
| 11/22/2024 15:59 | 1 | 34.25 |
| 11/22/2024 15:59 | 1 | 34.25 |
| 11/22/2024 15:59 | 1 | 34.24 |
| 11/22/2024 15:59 | 23 | 34.24 |
| 11/22/2024 15:59 | 1 | 34.24 |
| 11/22/2024 15:59 | 5 | 34.24 |
| 11/22/2024 15:59 | 5 | 34.25 |
| 11/22/2024 15:59 | 100 | 34.25 |
| 11/22/2024 15:59 | 1 | 34.26 |
| 11/22/2024 15:59 | 1 | 34.26 |
| 11/22/2024 15:59 | 1 | 34.24 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.25 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.25 |
| 11/22/2024 15:59 | 1 | 34.25 |
| 11/22/2024 15:59 | 10 | 34.2547 |
| 11/22/2024 15:59 | 1 | 34.25 |
| 11/22/2024 15:59 | 2 | 34.25 |
| 11/22/2024 15:59 | 24 | 34.25 |
| 11/22/2024 15:59 | 33 | 34.25 |
| 11/22/2024 15:59 | 1 | 34.25 |
| 11/22/2024 15:59 | 1 | 34.25 |
| 11/22/2024 15:59 | 1 | 34.25 |
| 11/22/2024 15:59 | 13 | 34.25 |
| 11/22/2024 15:59 | 5 | 34.25 |
| 11/22/2024 15:59 | 4 | 34.25 |
| 11/22/2024 15:59 | 3 | 34.25 |
| 11/22/2024 15:59 | 5 | 34.25 |
| 11/22/2024 15:59 | 267 | 34.25 |
| 11/22/2024 15:59 | 6 | 34.25 |
| 11/22/2024 15:59 | 100 | 34.25 |
| 11/22/2024 15:59 | 86 | 34.25 |
| 11/22/2024 15:59 | 41 | 34.25 |
| 11/22/2024 15:59 | 5 | 34.25 |
| 11/22/2024 15:59 | 2 | 34.25 |
| 11/22/2024 15:59 | 100 | 34.25 |
| 11/22/2024 15:59 | 1 | 34.25 |
| 11/22/2024 15:59 | 2 | 34.25 |
| 11/22/2024 15:59 | 2 | 34.25 |
| 11/22/2024 15:59 | 5 | 34.25 |
| 11/22/2024 15:59 | 4 | 34.25 |
| 11/22/2024 15:59 | 1 | 34.25 |
| 11/22/2024 15:59 | 5 | 34.25 |
| 11/22/2024 15:59 | 3 | 34.25 |
| 11/22/2024 15:59 | 33 | 34.2598 |
| 11/22/2024 15:59 | 42 | 34.25 |
| 11/22/2024 15:59 | 100 | 34.26 |
| 11/22/2024 15:59 | 2 | 34.25 |
| 11/22/2024 15:59 | 1 | 34.25 |
| 11/22/2024 15:59 | 91 | 34.26 |
| 11/22/2024 15:59 | 8 | 34.26 |
| 11/22/2024 15:59 | 100 | 34.26 |
| 11/22/2024 15:59 | 100 | 34.26 |
| 11/22/2024 15:59 | 5 | 34.26 |
| 11/22/2024 15:59 | 4 | 34.26 |
| 11/22/2024 15:59 | 800 | 34.2642 |
| 11/22/2024 15:59 | 57 | 34.2642 |
| 11/22/2024 15:59 | 5 | 34.25 |
| 11/22/2024 15:59 | 6 | 34.265 |
| 11/22/2024 15:59 | 3 | 34.26 |
| 11/22/2024 15:59 | 3 | 34.265 |
| 11/22/2024 15:59 | 5 | 34.26 |
| 11/22/2024 15:59 | 23 | 34.25 |
| 11/22/2024 15:59 | 27 | 34.25 |
| 11/22/2024 15:59 | 51 | 34.26 |
| 11/22/2024 15:59 | 49 | 34.26 |
| 11/22/2024 15:59 | 100 | 34.26 |
| 11/22/2024 15:59 | 96 | 34.26 |
| 11/22/2024 15:59 | 2 | 34.26 |
| 11/22/2024 15:59 | 2 | 34.26 |
| 11/22/2024 15:59 | 35 | 34.26 |
| 11/22/2024 15:59 | 18 | 34.26 |
| 11/22/2024 15:59 | 2 | 34.26 |
| 11/22/2024 15:59 | 2 | 34.26 |
| 11/22/2024 15:59 | 39 | 34.26 |
| 11/22/2024 15:59 | 1 | 34.26 |
| 11/22/2024 15:59 | 30 | 34.26 |
| 11/22/2024 15:59 | 31 | 34.26 |
| 11/22/2024 15:59 | 26 | 34.26 |
| 11/22/2024 15:59 | 3 | 34.26 |
| 11/22/2024 15:59 | 100 | 34.26 |
| 11/22/2024 15:59 | 100 | 34.26 |
| 11/22/2024 15:59 | 100 | 34.26 |
| 11/22/2024 15:59 | 5 | 34.26 |
| 11/22/2024 15:59 | 23 | 34.26 |
| 11/22/2024 15:59 | 3 | 34.26 |
| 11/22/2024 15:59 | 5 | 34.26 |
| 11/22/2024 15:59 | 22 | 34.26 |
| 11/22/2024 15:59 | 1 | 34.25 |
| 11/22/2024 15:59 | 1 | 34.261 |
| 11/22/2024 15:59 | 3 | 34.25 |
| 11/22/2024 15:59 | 10 | 34.25 |
| 11/22/2024 15:59 | 99 | 34.25 |
| 11/22/2024 15:59 | 12 | 34.25 |
| 11/22/2024 15:59 | 87 | 34.25 |
| 11/22/2024 15:59 | 1 | 34.25 |
| 11/22/2024 15:59 | 68 | 34.26 |
| 11/22/2024 15:59 | 49 | 34.25 |
| 11/22/2024 15:59 | 23 | 34.25 |
| 11/22/2024 15:59 | 6 | 34.25 |
| 11/22/2024 15:59 | 3 | 34.25 |
| 11/22/2024 15:59 | 72 | 34.25 |
| 11/22/2024 15:59 | 16 | 34.25 |
| 11/22/2024 15:59 | 9 | 34.25 |
| 11/22/2024 15:59 | 20 | 34.25 |
| 11/22/2024 15:59 | 2 | 34.26 |
| 11/22/2024 15:59 | 5 | 34.26 |
| 11/22/2024 15:59 | 22 | 34.25 |
| 11/22/2024 15:59 | 2 | 34.25 |
| 11/22/2024 15:59 | 45 | 34.25 |
| 11/22/2024 15:59 | 4 | 34.25 |
| 11/22/2024 15:59 | 51 | 34.25 |
| 11/22/2024 15:59 | 8 | 34.265 |
| 11/22/2024 15:59 | 4 | 34.265 |
| 11/22/2024 15:59 | 4 | 34.27 |
| 11/22/2024 15:59 | 1 | 34.26 |
| 11/22/2024 15:59 | 5 | 34.26 |
| 11/22/2024 15:59 | 21 | 34.25 |
| 11/22/2024 15:59 | 1 | 34.25 |
| 11/22/2024 15:59 | 10 | 34.25 |
| 11/22/2024 15:59 | 1 | 34.25 |
| 11/22/2024 15:59 | 78 | 34.26 |
| 11/22/2024 15:59 | 22 | 34.26 |
| 11/22/2024 15:59 | 3 | 34.26 |
| 11/22/2024 15:59 | 2 | 34.26 |
| 11/22/2024 15:59 | 3 | 34.25 |
| 11/22/2024 15:59 | 100 | 34.26 |
| 11/22/2024 15:59 | 96 | 34.25 |
| 11/22/2024 15:59 | 4 | 34.25 |
| 11/22/2024 15:59 | 88 | 34.26 |
| 11/22/2024 15:59 | 4 | 34.25 |
| 11/22/2024 15:59 | 1 | 34.25 |
| 11/22/2024 15:59 | 3 | 34.25 |
| 11/22/2024 15:59 | 3 | 34.25 |
| 11/22/2024 15:59 | 11 | 34.25 |
| 11/22/2024 15:59 | 1 | 34.25 |
| 11/22/2024 15:59 | 1 | 34.25 |
| 11/22/2024 15:59 | 12 | 34.26 |
| 11/22/2024 15:59 | 88 | 34.26 |
| 11/22/2024 15:59 | 100 | 34.25 |
| 11/22/2024 15:59 | 35 | 34.26 |
| 11/22/2024 15:59 | 2 | 34.26 |
| 11/22/2024 15:59 | 10 | 34.26 |
| 11/22/2024 15:59 | 5 | 34.265 |
| 11/22/2024 15:59 | 10 | 34.26 |
| 11/22/2024 15:59 | 2 | 34.26 |
| 11/22/2024 15:59 | 3 | 34.26 |
| 11/22/2024 15:59 | 2 | 34.26 |
| 11/22/2024 15:59 | 1 | 34.27 |
| 11/22/2024 15:59 | 87 | 34.26 |
| 11/22/2024 15:59 | 1 | 34.26 |
| 11/22/2024 15:59 | 1 | 34.26 |
| 11/22/2024 15:59 | 100 | 34.26 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 12 | 34.26 |
| 11/22/2024 15:59 | 100 | 34.26 |
| 11/22/2024 15:59 | 100 | 34.26 |
| 11/22/2024 15:59 | 30 | 34.26 |
| 11/22/2024 15:59 | 69 | 34.26 |
| 11/22/2024 15:59 | 31 | 34.26 |
| 11/22/2024 15:59 | 8 | 34.27 |
| 11/22/2024 15:59 | 1 | 34.26 |
| 11/22/2024 15:59 | 100 | 34.27 |
| 11/22/2024 15:59 | 30 | 34.265 |
| 11/22/2024 15:59 | 5 | 34.27 |
| 11/22/2024 15:59 | 178 | 34.2605 |
| 11/22/2024 15:59 | 17 | 34.26 |
| 11/22/2024 15:59 | 100 | 34.26 |
| 11/22/2024 15:59 | 100 | 34.27 |
| 11/22/2024 15:59 | 100 | 34.26 |
| 11/22/2024 15:59 | 20 | 34.26 |
| 11/22/2024 15:59 | 5 | 34.26 |
| 11/22/2024 15:59 | 8 | 34.26 |
| 11/22/2024 15:59 | 1 | 34.26 |
| 11/22/2024 15:59 | 14 | 34.26 |
| 11/22/2024 15:59 | 100 | 34.27 |
| 11/22/2024 15:59 | 1 | 34.26 |
| 11/22/2024 15:59 | 3 | 34.26 |
| 11/22/2024 15:59 | 1 | 34.26 |
| 11/22/2024 15:59 | 5 | 34.27 |
| 11/22/2024 15:59 | 78 | 34.27 |
| 11/22/2024 15:59 | 22 | 34.27 |
| 11/22/2024 15:59 | 78 | 34.27 |
| 11/22/2024 15:59 | 22 | 34.27 |
| 11/22/2024 15:59 | 100 | 34.28 |
| 11/22/2024 15:59 | 1 | 34.28 |
| 11/22/2024 15:59 | 1 | 34.27 |
| 11/22/2024 15:59 | 100 | 34.28 |
| 11/22/2024 15:59 | 5 | 34.28 |
| 11/22/2024 15:59 | 100 | 34.28 |
| 11/22/2024 15:59 | 5 | 34.28 |
| 11/22/2024 15:59 | 8 | 34.28 |
| 11/22/2024 15:59 | 24 | 34.28 |
| 11/22/2024 15:59 | 1 | 34.28 |
| 11/22/2024 15:59 | 50 | 34.28 |
| 11/22/2024 15:59 | 25 | 34.27 |
| 11/22/2024 15:59 | 2 | 34.27 |
| 11/22/2024 15:59 | 7 | 34.27 |
| 11/22/2024 15:59 | 2 | 34.27 |
| 11/22/2024 15:59 | 2 | 34.27 |
| 11/22/2024 15:59 | 200 | 34.27 |
| 11/22/2024 15:59 | 100 | 34.27 |
| 11/22/2024 15:59 | 200 | 34.27 |
| 11/22/2024 15:59 | 83 | 34.27 |
| 11/22/2024 15:59 | 17 | 34.27 |
| 11/22/2024 15:59 | 35 | 34.27 |
| 11/22/2024 15:59 | 23 | 34.27 |
| 11/22/2024 15:59 | 100 | 34.27 |
| 11/22/2024 15:59 | 23 | 34.27 |
| 11/22/2024 15:59 | 2 | 34.27 |
| 11/22/2024 15:59 | 500 | 34.265 |
| 11/22/2024 15:59 | 1 | 34.265 |
| 11/22/2024 15:59 | 5 | 34.265 |
| 11/22/2024 15:59 | 5 | 34.265 |
| 11/22/2024 15:59 | 5 | 34.265 |
| 11/22/2024 15:59 | 1 | 34.26 |
| 11/22/2024 15:59 | 1 | 34.26 |
| 11/22/2024 15:59 | 5 | 34.26 |
| 11/22/2024 15:59 | 100 | 34.27 |
| 11/22/2024 15:59 | 100 | 34.27 |
| 11/22/2024 15:59 | 50 | 34.26 |
| 11/22/2024 15:59 | 9 | 34.265 |
| 11/22/2024 15:59 | 1 | 34.265 |
| 11/22/2024 15:59 | 100 | 34.27 |
| 11/22/2024 15:59 | 5 | 34.27 |
| 11/22/2024 15:59 | 19 | 34.27 |
| 11/22/2024 15:59 | 44 | 34.27 |
| 11/22/2024 15:59 | 156 | 34.27 |
| 11/22/2024 15:59 | 100 | 34.26 |
| 11/22/2024 15:59 | 99 | 34.27 |
| 11/22/2024 15:59 | 1 | 34.27 |
| 11/22/2024 15:59 | 1 | 34.27 |
| 11/22/2024 15:59 | 2 | 34.27 |
| 11/22/2024 15:59 | 1 | 34.26 |
| 11/22/2024 15:59 | 2 | 34.26 |
| 11/22/2024 15:59 | 212 | 34.2615 |
| 11/22/2024 15:59 | 100 | 34.26 |
| 11/22/2024 15:59 | 2 | 34.27 |
| 11/22/2024 15:59 | 100 | 34.27 |
| 11/22/2024 15:59 | 1 | 34.27 |
| 11/22/2024 15:59 | 25 | 34.27 |
| 11/22/2024 15:59 | 2 | 34.27 |
| 11/22/2024 15:59 | 1 | 34.255 |
| 11/22/2024 15:59 | 7 | 34.255 |
| 11/22/2024 15:59 | 7 | 34.255 |
| 11/22/2024 15:59 | 7 | 34.255 |
| 11/22/2024 15:59 | 1 | 34.24 |
| 11/22/2024 15:59 | 3 | 34.255 |
| 11/22/2024 15:59 | 100 | 34.25 |
| 11/22/2024 15:59 | 100 | 34.25 |
| 11/22/2024 15:59 | 5 | 34.25 |
| 11/22/2024 15:59 | 5 | 34.25 |
| 11/22/2024 15:59 | 100 | 34.25 |
| 11/22/2024 15:59 | 62 | 34.25 |
| 11/22/2024 15:59 | 189 | 34.25 |
| 11/22/2024 15:59 | 49 | 34.25 |
| 11/22/2024 15:59 | 92 | 34.25 |
| 11/22/2024 15:59 | 1 | 34.25 |
| 11/22/2024 15:59 | 13 | 34.26 |
| 11/22/2024 15:59 | 200 | 34.26 |
| 11/22/2024 15:59 | 27 | 34.27 |
| 11/22/2024 15:59 | 1 | 34.27 |
| 11/22/2024 15:59 | 4 | 34.27 |
| 11/22/2024 15:59 | 8 | 34.28 |
| 11/22/2024 15:59 | 2 | 34.28 |
| 11/22/2024 15:59 | 39 | 34.28 |
| 11/22/2024 15:59 | 1 | 34.28 |
| 11/22/2024 15:59 | 1 | 34.28 |
| 11/22/2024 15:59 | 2 | 34.28 |
| 11/22/2024 15:59 | 8 | 34.28 |
| 11/22/2024 15:59 | 13 | 34.28 |
| 11/22/2024 15:59 | 12 | 34.28 |
| 11/22/2024 15:59 | 25 | 34.28 |
| 11/22/2024 15:59 | 2 | 34.28 |
| 11/22/2024 15:59 | 17 | 34.28 |
| 11/22/2024 15:59 | 1 | 34.28 |
| 11/22/2024 15:59 | 100 | 34.28 |
| 11/22/2024 15:59 | 1 | 34.29 |
| 11/22/2024 15:59 | 84 | 34.29 |
| 11/22/2024 15:59 | 5 | 34.29 |
| 11/22/2024 15:59 | 90 | 34.29 |
| 11/22/2024 15:59 | 46 | 34.29 |
| 11/22/2024 15:59 | 53 | 34.29 |
| 11/22/2024 15:59 | 1 | 34.28 |
| 11/22/2024 15:59 | 1 | 34.28 |
| 11/22/2024 15:59 | 5 | 34.29 |
| 11/22/2024 15:59 | 1 | 34.28 |
| 11/22/2024 15:59 | 1 | 34.29 |
| 11/22/2024 15:59 | 5 | 34.295 |
| 11/22/2024 15:59 | 100 | 34.29 |
| 11/22/2024 15:59 | 1 | 34.29 |
| 11/22/2024 15:59 | 100 | 34.28 |
| 11/22/2024 15:59 | 1 | 34.2996 |
| 11/22/2024 15:59 | 4 | 34.2996 |
| 11/22/2024 15:59 | 1 | 34.30 |
| 11/22/2024 15:59 | 2 | 34.2996 |
| 11/22/2024 15:59 | 4 | 34.30 |
| 11/22/2024 15:59 | 1 | 34.29 |
| 11/22/2024 15:59 | 2 | 34.30 |
| 11/22/2024 15:59 | 1 | 34.28 |
| 11/22/2024 15:59 | 73 | 34.29 |
| 11/22/2024 15:59 | 1 | 34.29 |
| 11/22/2024 15:59 | 20 | 34.3097 |
| 11/22/2024 15:59 | 5 | 34.29 |
| 11/22/2024 15:59 | 2 | 34.29 |
| 11/22/2024 15:59 | 100 | 34.28 |
| 11/22/2024 15:59 | 1 | 34.295 |
| 11/22/2024 15:59 | 1 | 34.29 |
| 11/22/2024 15:59 | 5 | 34.29 |
| 11/22/2024 15:59 | 5 | 34.29 |
| 11/22/2024 15:59 | 5 | 34.29 |
| 11/22/2024 15:59 | 5 | 34.29 |
| 11/22/2024 15:59 | 5 | 34.29 |
| 11/22/2024 15:59 | 5 | 34.29 |
| 11/22/2024 15:59 | 5 | 34.29 |
| 11/22/2024 15:59 | 81 | 34.29 |
| 11/22/2024 15:59 | 18 | 34.29 |
| 11/22/2024 15:59 | 1 | 34.28 |
| 11/22/2024 15:59 | 3 | 34.295 |
| 11/22/2024 15:59 | 5 | 34.295 |
| 11/22/2024 15:59 | 9 | 34.295 |
| 11/22/2024 15:59 | 9 | 34.295 |
| 11/22/2024 15:59 | 1 | 34.29 |
| 11/22/2024 15:59 | 61 | 34.304 |
| 11/22/2024 15:59 | 4 | 34.295 |
| 11/22/2024 15:59 | 1 | 34.295 |
| 11/22/2024 15:59 | 100 | 34.29 |
| 11/22/2024 15:59 | 1 | 34.29 |
| 11/22/2024 15:59 | 1 | 34.29 |
| 11/22/2024 15:59 | 3 | 34.28 |
| 11/22/2024 15:59 | 3 | 34.29 |
| 11/22/2024 15:59 | 99 | 34.28 |
| 11/22/2024 15:59 | 99 | 34.28 |
| 11/22/2024 15:59 | 100 | 34.29 |
| 11/22/2024 15:59 | 5 | 34.29 |
| 11/22/2024 15:59 | 100 | 34.29 |
| 11/22/2024 15:59 | 39 | 34.29 |
| 11/22/2024 15:59 | 61 | 34.29 |
| 11/22/2024 15:59 | 1 | 34.28 |
| 11/22/2024 15:59 | 100 | 34.28 |
| 11/22/2024 15:59 | 1 | 34.295 |
| 11/22/2024 15:59 | 1 | 34.295 |
| 11/22/2024 15:59 | 100 | 34.295 |
| 11/22/2024 15:59 | 100 | 34.29 |
| 11/22/2024 15:59 | 2 | 34.30 |
| 11/22/2024 15:59 | 100 | 34.295 |
| 11/22/2024 15:59 | 60 | 34.31 |
| 11/22/2024 15:59 | 21 | 34.31 |
| 11/22/2024 15:59 | 5 | 34.31 |
| 11/22/2024 15:59 | 34 | 34.31 |
| 11/22/2024 15:59 | 100 | 34.31 |
| 11/22/2024 15:59 | 5 | 34.31 |
| 11/22/2024 15:59 | 50 | 34.31 |
| 11/22/2024 15:59 | 13 | 34.31 |
| 11/22/2024 15:59 | 14 | 34.31 |
| 11/22/2024 15:59 | 100 | 34.29 |
| 11/22/2024 15:59 | 1 | 34.29 |
| 11/22/2024 15:59 | 1 | 34.29 |
| 11/22/2024 15:59 | 1 | 34.29 |
| 11/22/2024 15:59 | 100 | 34.28 |
| 11/22/2024 15:59 | 1 | 34.29 |
| 11/22/2024 15:59 | 1 | 34.29 |
| 11/22/2024 15:59 | 6 | 34.29 |
| 11/22/2024 15:59 | 100 | 34.29 |
| 11/22/2024 15:59 | 1 | 34.295 |
| 11/22/2024 15:59 | 46 | 34.29 |
| 11/22/2024 15:59 | 100 | 34.29 |
| 11/22/2024 15:59 | 100 | 34.28 |
| 11/22/2024 15:59 | 73 | 34.29 |
| 11/22/2024 15:59 | 10 | 34.295 |
| 11/22/2024 15:59 | 1 | 34.31 |
| 11/22/2024 15:59 | 29 | 34.28 |
| 11/22/2024 15:59 | 2 | 34.29 |
| 11/22/2024 15:59 | 3 | 34.295 |
| 11/22/2024 15:58 | 52 | 34.29 |
| 11/22/2024 15:58 | 55 | 34.28 |
| 11/22/2024 15:58 | 100 | 34.28 |
| 11/22/2024 15:58 | 50 | 34.29 |
| 11/22/2024 15:58 | 100 | 34.295 |
| 11/22/2024 15:58 | 5 | 34.29 |
| 11/22/2024 15:58 | 18 | 34.26 |
| 11/22/2024 15:58 | 82 | 34.29 |
| 11/22/2024 15:58 | 70 | 34.29 |
| 11/22/2024 15:58 | 30 | 34.29 |
| 11/22/2024 15:58 | 1 | 34.27 |
| 11/22/2024 15:58 | 5 | 34.29 |
| 11/22/2024 15:58 | 5 | 34.29 |
| 11/22/2024 15:58 | 5 | 34.29 |
| 11/22/2024 15:58 | 4 | 34.29 |
| 11/22/2024 15:58 | 100 | 34.28 |
| 11/22/2024 15:58 | 90 | 34.29 |
| 11/22/2024 15:58 | 100 | 34.29 |
| 11/22/2024 15:58 | 100 | 34.29 |
| 11/22/2024 15:58 | 5 | 34.29 |
| 11/22/2024 15:58 | 82 | 34.29 |
| 11/22/2024 15:58 | 26 | 34.28 |
| 11/22/2024 15:58 | 19 | 34.28 |
| 11/22/2024 15:58 | 1 | 34.28 |
| 11/22/2024 15:58 | 43 | 34.28 |
| 11/22/2024 15:58 | 1 | 34.28 |
| 11/22/2024 15:58 | 25 | 34.28 |
| 11/22/2024 15:58 | 1 | 34.28 |
| 11/22/2024 15:58 | 12 | 34.28 |
| 11/22/2024 15:58 | 5 | 34.31 |
| 11/22/2024 15:58 | 1 | 34.31 |
| 11/22/2024 15:58 | 13 | 34.31 |
| 11/22/2024 15:58 | 3 | 34.31 |
| 11/22/2024 15:58 | 5 | 34.31 |
| 11/22/2024 15:58 | 1 | 34.31 |
| 11/22/2024 15:58 | 99 | 34.31 |
| 11/22/2024 15:58 | 2 | 34.28 |
| 11/22/2024 15:58 | 1 | 34.31 |
| 11/22/2024 15:58 | 26 | 34.31 |
| 11/22/2024 15:58 | 73 | 34.31 |
| 11/22/2024 15:58 | 38 | 34.295 |
| 11/22/2024 15:58 | 5 | 34.295 |
| 11/22/2024 15:58 | 1 | 34.31 |
| 11/22/2024 15:58 | 126 | 34.31 |
| 11/22/2024 15:58 | 100 | 34.30 |
| 11/22/2024 15:58 | 5 | 34.295 |
| 11/22/2024 15:58 | 100 | 34.31 |
| 11/22/2024 15:58 | 1 | 34.31 |
| 11/22/2024 15:58 | 80 | 34.31 |
| 11/22/2024 15:58 | 38 | 34.31 |
| 11/22/2024 15:58 | 25 | 34.31 |
| 11/22/2024 15:58 | 97 | 34.31 |
| 11/22/2024 15:58 | 40 | 34.31 |
| 11/22/2024 15:58 | 163 | 34.31 |
| 11/22/2024 15:58 | 25 | 34.32 |
| 11/22/2024 15:58 | 1 | 34.32 |
| 11/22/2024 15:58 | 1 | 34.32 |
| 11/22/2024 15:58 | 133 | 34.32 |
| 11/22/2024 15:58 | 5 | 34.30 |
| 11/22/2024 15:58 | 82 | 34.30 |
| 11/22/2024 15:58 | 1 | 34.30 |
| 11/22/2024 15:58 | 726 | 34.3187 |
| 11/22/2024 15:58 | 174 | 34.30 |
| 11/22/2024 15:58 | 100 | 34.30 |
| 11/22/2024 15:58 | 2 | 34.3119 |
| 11/22/2024 15:58 | 4 | 34.31 |
| 11/22/2024 15:58 | 97 | 34.30 |
| 11/22/2024 15:58 | 45 | 34.30 |
| 11/22/2024 15:58 | 1 | 34.30 |
| 11/22/2024 15:58 | 29 | 34.30 |
| 11/22/2024 15:58 | 125 | 34.30 |
| 11/22/2024 15:58 | 5 | 34.30 |
| 11/22/2024 15:58 | 35 | 34.30 |
| 11/22/2024 15:58 | 8 | 34.30 |
| 11/22/2024 15:58 | 30 | 34.30 |
| 11/22/2024 15:58 | 6 | 34.30 |
| 11/22/2024 15:58 | 14 | 34.30 |
| 11/22/2024 15:58 | 100 | 34.30 |
| 11/22/2024 15:58 | 100 | 34.30 |
| 11/22/2024 15:58 | 6 | 34.30 |
| 11/22/2024 15:58 | 3 | 34.30 |
| 11/22/2024 15:58 | 8 | 34.30 |
| 11/22/2024 15:58 | 27 | 34.30 |
| 11/22/2024 15:58 | 8 | 34.30 |
| 11/22/2024 15:58 | 100 | 34.30 |
| 11/22/2024 15:58 | 73 | 34.29 |
| 11/22/2024 15:58 | 3 | 34.29 |
| 11/22/2024 15:58 | 8 | 34.29 |
| 11/22/2024 15:58 | 5 | 34.29 |
| 11/22/2024 15:58 | 95 | 34.29 |
| 11/22/2024 15:58 | 8 | 34.30 |
| 11/22/2024 15:58 | 5 | 34.30 |
| 11/22/2024 15:58 | 12 | 34.30 |
| 11/22/2024 15:58 | 47 | 34.30 |
| 11/22/2024 15:58 | 11 | 34.30 |
| 11/22/2024 15:58 | 5 | 34.30 |
| 11/22/2024 15:58 | 15 | 34.30 |
| 11/22/2024 15:58 | 50 | 34.30 |
| 11/22/2024 15:58 | 18 | 34.30 |
| 11/22/2024 15:58 | 21 | 34.30 |
| 11/22/2024 15:58 | 100 | 34.30 |
| 11/22/2024 15:58 | 10 | 34.30 |
| 11/22/2024 15:58 | 16 | 34.30 |
| 11/22/2024 15:58 | 36 | 34.30 |
| 11/22/2024 15:58 | 100 | 34.30 |
| 11/22/2024 15:58 | 11 | 34.31 |
| 11/22/2024 15:58 | 3 | 34.31 |
| 11/22/2024 15:58 | 31 | 34.325 |
| 11/22/2024 15:58 | 2 | 34.325 |
| 11/22/2024 15:58 | 24 | 34.34 |
| 11/22/2024 15:58 | 5 | 34.32 |
| 11/22/2024 15:58 | 265 | 34.32 |
| 11/22/2024 15:58 | 1 | 34.3505 |
| 11/22/2024 15:58 | 1 | 34.33 |
| 11/22/2024 15:58 | 4 | 34.32 |
| 11/22/2024 15:58 | 5 | 34.32 |
| 11/22/2024 15:58 | 1 | 34.32 |
| 11/22/2024 15:58 | 1 | 34.31 |
| 11/22/2024 15:58 | 1 | 34.31 |
| 11/22/2024 15:58 | 5 | 34.31 |
| 11/22/2024 15:58 | 1 | 34.31 |
| 11/22/2024 15:58 | 100 | 34.31 |
| 11/22/2024 15:58 | 100 | 34.31 |
| 11/22/2024 15:58 | 3 | 34.31 |
| 11/22/2024 15:58 | 14 | 34.31 |
| 11/22/2024 15:58 | 29 | 34.31 |
| 11/22/2024 15:58 | 11 | 34.30 |
| 11/22/2024 15:58 | 21 | 34.30 |
| 11/22/2024 15:58 | 15 | 34.30 |
| 11/22/2024 15:58 | 4 | 34.30 |
| 11/22/2024 15:58 | 100 | 34.30 |
| 11/22/2024 15:58 | 7 | 34.30 |
| 11/22/2024 15:58 | 50 | 34.30 |
| 11/22/2024 15:58 | 62 | 34.30 |
| 11/22/2024 15:58 | 45 | 34.30 |
| 11/22/2024 15:58 | 55 | 34.30 |
| 11/22/2024 15:58 | 7 | 34.30 |
| 11/22/2024 15:58 | 10 | 34.30 |
| 11/22/2024 15:58 | 28 | 34.30 |
| 11/22/2024 15:58 | 100 | 34.30 |
| 11/22/2024 15:58 | 2 | 34.30 |
| 11/22/2024 15:58 | 100 | 34.29 |
| 11/22/2024 15:58 | 4 | 34.285 |
| 11/22/2024 15:58 | 5 | 34.29 |
| 11/22/2024 15:58 | 31 | 34.285 |
| 11/22/2024 15:58 | 100 | 34.285 |
| 11/22/2024 15:58 | 100 | 34.285 |
| 11/22/2024 15:58 | 100 | 34.285 |
| 11/22/2024 15:58 | 9 | 34.285 |
| 11/22/2024 15:58 | 2 | 34.285 |
| 11/22/2024 15:58 | 100 | 34.285 |
| 11/22/2024 15:58 | 100 | 34.285 |
| 11/22/2024 15:58 | 100 | 34.29 |
| 11/22/2024 15:58 | 1 | 34.285 |
| 11/22/2024 15:58 | 100 | 34.29 |
| 11/22/2024 15:58 | 14 | 34.29 |
| 11/22/2024 15:58 | 295 | 34.29 |
| 11/22/2024 15:58 | 5 | 34.29 |
| 11/22/2024 15:58 | 73 | 34.295 |
| 11/22/2024 15:58 | 5 | 34.295 |
| 11/22/2024 15:58 | 25 | 34.295 |
| 11/22/2024 15:58 | 74 | 34.295 |
| 11/22/2024 15:58 | 1 | 34.295 |
| 11/22/2024 15:58 | 3 | 34.29 |
| 11/22/2024 15:58 | 5 | 34.31 |
| 11/22/2024 15:58 | 1 | 34.30 |
| 11/22/2024 15:58 | 100 | 34.30 |
| 11/22/2024 15:58 | 100 | 34.31 |
| 11/22/2024 15:58 | 5 | 34.31 |
| 11/22/2024 15:58 | 182 | 34.32 |
| 11/22/2024 15:58 | 118 | 34.32 |
| 11/22/2024 15:58 | 100 | 34.32 |
| 11/22/2024 15:58 | 5 | 34.32 |
| 11/22/2024 15:58 | 5 | 34.32 |
| 11/22/2024 15:58 | 4 | 34.33 |
| 11/22/2024 15:58 | 4 | 34.33 |
| 11/22/2024 15:58 | 6 | 34.33 |
| 11/22/2024 15:58 | 5 | 34.34 |
| 11/22/2024 15:58 | 7 | 34.35 |
| 11/22/2024 15:58 | 6 | 34.36 |
| 11/22/2024 15:58 | 3 | 34.35 |
| 11/22/2024 15:58 | 3 | 34.35 |
| 11/22/2024 15:58 | 4 | 34.35 |
| 11/22/2024 15:58 | 3 | 34.35 |
| 11/22/2024 15:58 | 1 | 34.35 |
| 11/22/2024 15:58 | 3 | 34.35 |
| 11/22/2024 15:58 | 300 | 34.36 |
| 11/22/2024 15:58 | 2 | 34.36 |
| 11/22/2024 15:58 | 10 | 34.36 |
| 11/22/2024 15:58 | 78 | 34.36 |
| 11/22/2024 15:58 | 124 | 34.36 |
| 11/22/2024 15:58 | 100 | 34.36 |
| 11/22/2024 15:58 | 8 | 34.36 |
| 11/22/2024 15:58 | 100 | 34.36 |
| 11/22/2024 15:58 | 5 | 34.36 |
| 11/22/2024 15:58 | 21 | 34.36 |
| 11/22/2024 15:58 | 34 | 34.36 |
| 11/22/2024 15:58 | 66 | 34.36 |
| 11/22/2024 15:58 | 5 | 34.36 |
| 11/22/2024 15:58 | 22 | 34.36 |
| 11/22/2024 15:58 | 10 | 34.36 |
| 11/22/2024 15:58 | 29 | 34.36 |
| 11/22/2024 15:58 | 2 | 34.36 |
| 11/22/2024 15:58 | 35 | 34.36 |
| 11/22/2024 15:58 | 10 | 34.36 |
| 11/22/2024 15:58 | 31 | 34.36 |
| 11/22/2024 15:58 | 22 | 34.36 |
| 11/22/2024 15:58 | 100 | 34.36 |
| 11/22/2024 15:58 | 1 | 34.375 |
| 11/22/2024 15:58 | 5 | 34.375 |
| 11/22/2024 15:58 | 17 | 34.38 |
| 11/22/2024 15:58 | 4 | 34.375 |
| 11/22/2024 15:58 | 1 | 34.3598 |
| 11/22/2024 15:58 | 5 | 34.39 |
| 11/22/2024 15:58 | 12 | 34.39 |
| 11/22/2024 15:58 | 100 | 34.375 |
| 11/22/2024 15:58 | 100 | 34.37 |
| 11/22/2024 15:58 | 1 | 34.375 |
| 11/22/2024 15:58 | 100 | 34.39 |
| 11/22/2024 15:58 | 100 | 34.3649 |
| 11/22/2024 15:58 | 1 | 34.375 |
| 11/22/2024 15:58 | 4 | 34.39 |
| 11/22/2024 15:58 | 100 | 34.36 |
| 11/22/2024 15:58 | 1 | 34.38 |
| 11/22/2024 15:58 | 35 | 34.38 |
| 11/22/2024 15:58 | 15 | 34.38 |
| 11/22/2024 15:58 | 15 | 34.38 |
| 11/22/2024 15:58 | 9 | 34.38 |
| 11/22/2024 15:58 | 31 | 34.38 |
| 11/22/2024 15:58 | 100 | 34.36 |
| 11/22/2024 15:58 | 1 | 34.37 |
| 11/22/2024 15:58 | 81 | 34.37 |
| 11/22/2024 15:58 | 1 | 34.37 |
| 11/22/2024 15:58 | 1 | 34.37 |
| 11/22/2024 15:58 | 31 | 34.37 |
| 11/22/2024 15:58 | 11 | 34.37 |
| 11/22/2024 15:58 | 11 | 34.37 |
| 11/22/2024 15:58 | 2 | 34.37 |
| 11/22/2024 15:58 | 100 | 34.37 |
| 11/22/2024 15:58 | 100 | 34.37 |
| 11/22/2024 15:58 | 4 | 34.37 |
| 11/22/2024 15:58 | 85 | 34.37 |
| 11/22/2024 15:58 | 15 | 34.37 |
| 11/22/2024 15:58 | 100 | 34.37 |
| 11/22/2024 15:58 | 100 | 34.37 |
| 11/22/2024 15:58 | 100 | 34.37 |
| 11/22/2024 15:58 | 7 | 34.37 |
| 11/22/2024 15:58 | 7 | 34.37 |
| 11/22/2024 15:58 | 4 | 34.37 |
| 11/22/2024 15:58 | 5 | 34.37 |
| 11/22/2024 15:58 | 28 | 34.37 |
| 11/22/2024 15:58 | 5 | 34.37 |
| 11/22/2024 15:58 | 19 | 34.345 |
| 11/22/2024 15:58 | 19 | 34.345 |
| 11/22/2024 15:58 | 19 | 34.345 |
| 11/22/2024 15:58 | 19 | 34.345 |
| 11/22/2024 15:58 | 5 | 34.36 |
| 11/22/2024 15:58 | 40 | 34.36 |
| 11/22/2024 15:58 | 1 | 34.36 |
| 11/22/2024 15:58 | 100 | 34.36 |
| 11/22/2024 15:58 | 100 | 34.36 |
| 11/22/2024 15:58 | 30 | 34.36 |
| 11/22/2024 15:58 | 17 | 34.36 |
| 11/22/2024 15:58 | 15 | 34.36 |
| 11/22/2024 15:58 | 5 | 34.36 |
| 11/22/2024 15:58 | 29 | 34.36 |
| 11/22/2024 15:57 | 5 | 34.35 |
| 11/22/2024 15:57 | 38 | 34.35 |
| 11/22/2024 15:57 | 43 | 34.3563 |
| 11/22/2024 15:57 | 1 | 34.345 |
| 11/22/2024 15:57 | 7 | 34.34 |
| 11/22/2024 15:57 | 4 | 34.34 |
| 11/22/2024 15:57 | 136 | 34.36 |
| 11/22/2024 15:57 | 100 | 34.36 |
| 11/22/2024 15:57 | 28 | 34.36 |
| 11/22/2024 15:57 | 1 | 34.36 |
| 11/22/2024 15:57 | 1 | 34.35 |
| 11/22/2024 15:57 | 3 | 34.35 |
| 11/22/2024 15:57 | 23 | 34.35 |
| 11/22/2024 15:57 | 40 | 34.35 |
| 11/22/2024 15:57 | 37 | 34.35 |
| 11/22/2024 15:57 | 18 | 34.35 |
| 11/22/2024 15:57 | 45 | 34.35 |
| 11/22/2024 15:57 | 55 | 34.35 |
| 11/22/2024 15:57 | 3 | 34.35 |
| 11/22/2024 15:57 | 14 | 34.35 |
| 11/22/2024 15:57 | 18 | 34.35 |
| 11/22/2024 15:57 | 10 | 34.35 |
| 11/22/2024 15:57 | 90 | 34.35 |
| 11/22/2024 15:57 | 10 | 34.35 |
| 11/22/2024 15:57 | 10 | 34.35 |
| 11/22/2024 15:57 | 10 | 34.35 |
| 11/22/2024 15:57 | 134 | 34.36 |
| 11/22/2024 15:57 | 8 | 34.36 |
| 11/22/2024 15:57 | 5 | 34.35 |
| 11/22/2024 15:57 | 26 | 34.35 |
| 11/22/2024 15:57 | 74 | 34.35 |
| 11/22/2024 15:57 | 39 | 34.36 |
| 11/22/2024 15:57 | 4 | 34.36 |
| 11/22/2024 15:57 | 14 | 34.36 |
| 11/22/2024 15:57 | 100 | 34.37 |
| 11/22/2024 15:57 | 60 | 34.36 |
| 11/22/2024 15:57 | 40 | 34.36 |
| 11/22/2024 15:57 | 40 | 34.36 |
| 11/22/2024 15:57 | 100 | 34.36 |
| 11/22/2024 15:57 | 60 | 34.36 |
| 11/22/2024 15:57 | 40 | 34.36 |
| 11/22/2024 15:57 | 1 | 34.375 |
| 11/22/2024 15:57 | 1 | 34.3559 |
| 11/22/2024 15:57 | 1 | 34.38 |
| 11/22/2024 15:57 | 19 | 34.37 |
| 11/22/2024 15:57 | 19 | 34.37 |
| 11/22/2024 15:57 | 19 | 34.37 |
| 11/22/2024 15:57 | 5 | 34.38 |
| 11/22/2024 15:57 | 19 | 34.37 |
| 11/22/2024 15:57 | 19 | 34.37 |
| 11/22/2024 15:57 | 19 | 34.37 |
| 11/22/2024 15:57 | 100 | 34.38 |
| 11/22/2024 15:57 | 13 | 34.38 |
| 11/22/2024 15:57 | 100 | 34.38 |
| 11/22/2024 15:57 | 19 | 34.37 |
| 11/22/2024 15:57 | 2 | 34.38 |
| 11/22/2024 15:57 | 31 | 34.38 |
| 11/22/2024 15:57 | 50 | 34.38 |
| 11/22/2024 15:57 | 45 | 34.38 |
| 11/22/2024 15:57 | 7 | 34.38 |
| 11/22/2024 15:57 | 57 | 34.38 |
| 11/22/2024 15:57 | 96 | 34.38 |
| 11/22/2024 15:57 | 4 | 34.38 |
| 11/22/2024 15:57 | 30 | 34.38 |
| 11/22/2024 15:57 | 1 | 34.38 |
| 11/22/2024 15:57 | 5 | 34.37 |
| 11/22/2024 15:57 | 91 | 34.3782 |
| 11/22/2024 15:57 | 159 | 34.3782 |
| 11/22/2024 15:57 | 17 | 34.3786 |
| 11/22/2024 15:57 | 33 | 34.38 |
| 11/22/2024 15:57 | 200 | 34.3772 |
| 11/22/2024 15:57 | 19 | 34.365 |
| 11/22/2024 15:57 | 5 | 34.37 |
| 11/22/2024 15:57 | 5 | 34.365 |
| 11/22/2024 15:57 | 11 | 34.36 |
| 11/22/2024 15:57 | 18 | 34.36 |
| 11/22/2024 15:57 | 1 | 34.36 |
| 11/22/2024 15:57 | 4 | 34.36 |
| 11/22/2024 15:57 | 3 | 34.36 |
| 11/22/2024 15:57 | 2 | 34.36 |
| 11/22/2024 15:57 | 15 | 34.36 |
| 11/22/2024 15:57 | 20 | 34.37 |
| 11/22/2024 15:57 | 100 | 34.37 |
| 11/22/2024 15:57 | 5 | 34.37 |
| 11/22/2024 15:57 | 1 | 34.37 |
| 11/22/2024 15:57 | 3 | 34.37 |
| 11/22/2024 15:57 | 200 | 34.38 |
| 11/22/2024 15:57 | 300 | 34.37 |
| 11/22/2024 15:57 | 4 | 34.37 |
| 11/22/2024 15:57 | 100 | 34.37 |
| 11/22/2024 15:57 | 9 | 34.37 |
| 11/22/2024 15:57 | 100 | 34.37 |
| 11/22/2024 15:57 | 67 | 34.37 |
| 11/22/2024 15:57 | 100 | 34.37 |
| 11/22/2024 15:57 | 31 | 34.37 |
| 11/22/2024 15:57 | 368 | 34.37 |
| 11/22/2024 15:57 | 2 | 34.37 |
| 11/22/2024 15:57 | 2 | 34.38 |
| 11/22/2024 15:57 | 30 | 34.3478 |
| 11/22/2024 15:57 | 32 | 34.385 |
| 11/22/2024 15:57 | 150 | 34.385 |
| 11/22/2024 15:57 | 1 | 34.3462 |
| 11/22/2024 15:57 | 150 | 34.385 |
| 11/22/2024 15:57 | 1 | 34.385 |
| 11/22/2024 15:57 | 1 | 34.385 |
| 11/22/2024 15:57 | 100 | 34.385 |
| 11/22/2024 15:57 | 26 | 34.3999 |
| 11/22/2024 15:57 | 43 | 34.385 |
| 11/22/2024 15:57 | 100 | 34.385 |
| 11/22/2024 15:57 | 5 | 34.385 |
| 11/22/2024 15:57 | 9 | 34.38 |
| 11/22/2024 15:57 | 23 | 34.3413 |
| 11/22/2024 15:57 | 192 | 34.3568 |
| 11/22/2024 15:57 | 1 | 34.3413 |
| 11/22/2024 15:57 | 81 | 34.375 |
| 11/22/2024 15:57 | 43 | 34.37 |
| 11/22/2024 15:57 | 4 | 34.38 |
| 11/22/2024 15:57 | 1 | 34.38 |
| 11/22/2024 15:57 | 35 | 34.38 |
| 11/22/2024 15:57 | 15 | 34.38 |
| 11/22/2024 15:57 | 100 | 34.37 |
| 11/22/2024 15:57 | 100 | 34.37 |
| 11/22/2024 15:57 | 46 | 34.37 |
| 11/22/2024 15:57 | 1 | 34.37 |
| 11/22/2024 15:57 | 34 | 34.37 |
| 11/22/2024 15:57 | 100 | 34.37 |
| 11/22/2024 15:57 | 5 | 34.37 |
| 11/22/2024 15:57 | 7 | 34.37 |
| 11/22/2024 15:57 | 4 | 34.37 |
| 11/22/2024 15:57 | 1 | 34.37 |
| 11/22/2024 15:57 | 15 | 34.37 |
| 11/22/2024 15:57 | 5 | 34.37 |
| 11/22/2024 15:57 | 90 | 34.36 |
| 11/22/2024 15:57 | 1 | 34.37 |
| 11/22/2024 15:57 | 32 | 34.3581 |
| 11/22/2024 15:57 | 100 | 34.35 |
| 11/22/2024 15:57 | 100 | 34.355 |
| 11/22/2024 15:57 | 19 | 34.35 |
| 11/22/2024 15:57 | 100 | 34.35 |
| 11/22/2024 15:57 | 19 | 34.34 |
| 11/22/2024 15:57 | 5 | 34.34 |
| 11/22/2024 15:57 | 98 | 34.34 |
| 11/22/2024 15:57 | 1 | 34.345 |
| 11/22/2024 15:57 | 19 | 34.34 |
| 11/22/2024 15:57 | 100 | 34.34 |
| 11/22/2024 15:57 | 100 | 34.34 |
| 11/22/2024 15:57 | 100 | 34.36 |
| 11/22/2024 15:57 | 17 | 34.35 |
| 11/22/2024 15:57 | 81 | 34.35 |
| 11/22/2024 15:57 | 19 | 34.335 |
| 11/22/2024 15:57 | 5 | 34.335 |
| 11/22/2024 15:57 | 24 | 34.35 |
| 11/22/2024 15:57 | 199 | 34.335 |
| 11/22/2024 15:57 | 38 | 34.35 |
| 11/22/2024 15:57 | 38 | 34.35 |
| 11/22/2024 15:57 | 10 | 34.36 |
| 11/22/2024 15:57 | 10 | 34.37 |
| 11/22/2024 15:57 | 15 | 34.37 |
| 11/22/2024 15:57 | 17 | 34.37 |
| 11/22/2024 15:57 | 15 | 34.37 |
| 11/22/2024 15:57 | 13 | 34.37 |
| 11/22/2024 15:57 | 90 | 34.36 |
| 11/22/2024 15:57 | 5 | 34.36 |
| 11/22/2024 15:57 | 5 | 34.36 |
| 11/22/2024 15:57 | 10 | 34.36 |
| 11/22/2024 15:57 | 15 | 34.36 |
| 11/22/2024 15:57 | 15 | 34.36 |
| 11/22/2024 15:57 | 100 | 34.36 |
| 11/22/2024 15:57 | 100 | 34.36 |
| 11/22/2024 15:57 | 4 | 34.36 |
| 11/22/2024 15:57 | 100 | 34.36 |
| 11/22/2024 15:57 | 7 | 34.36 |
| 11/22/2024 15:57 | 4 | 34.36 |
| 11/22/2024 15:57 | 200 | 34.36 |
| 11/22/2024 15:57 | 21 | 34.36 |
| 11/22/2024 15:57 | 31 | 34.36 |
| 11/22/2024 15:57 | 15 | 34.36 |
| 11/22/2024 15:57 | 45 | 34.36 |
| 11/22/2024 15:57 | 5 | 34.35 |
| 11/22/2024 15:57 | 100 | 34.35 |
| 11/22/2024 15:57 | 100 | 34.35 |
| 11/22/2024 15:57 | 15 | 34.35 |
| 11/22/2024 15:57 | 2 | 34.35 |
| 11/22/2024 15:57 | 15 | 34.35 |
| 11/22/2024 15:57 | 80 | 34.35 |
| 11/22/2024 15:57 | 100 | 34.35 |
| 11/22/2024 15:57 | 100 | 34.35 |
| 11/22/2024 15:57 | 22 | 34.35 |
| 11/22/2024 15:57 | 70 | 34.35 |
| 11/22/2024 15:57 | 100 | 34.35 |
| 11/22/2024 15:56 | 33 | 34.356 |
| 11/22/2024 15:56 | 8 | 34.3319 |
| 11/22/2024 15:56 | 9 | 34.3497 |
| 11/22/2024 15:56 | 2 | 34.338 |
| 11/22/2024 15:56 | 2 | 34.332 |
| 11/22/2024 15:56 | 4 | 34.335 |
| 11/22/2024 15:56 | 1 | 34.335 |
| 11/22/2024 15:56 | 4 | 34.34 |
| 11/22/2024 15:56 | 1 | 34.33 |
| 11/22/2024 15:56 | 66 | 34.33 |
| 11/22/2024 15:56 | 100 | 34.33 |
| 11/22/2024 15:56 | 134 | 34.33 |
| 11/22/2024 15:56 | 200 | 34.33 |
| 11/22/2024 15:56 | 8 | 34.33 |
| 11/22/2024 15:56 | 3 | 34.33 |
| 11/22/2024 15:56 | 100 | 34.33 |
| 11/22/2024 15:56 | 35 | 34.33 |
| 11/22/2024 15:56 | 65 | 34.33 |
| 11/22/2024 15:56 | 16 | 34.33 |
| 11/22/2024 15:56 | 1 | 34.345 |
| 11/22/2024 15:56 | 1 | 34.33 |
| 11/22/2024 15:56 | 26 | 34.33 |
| 11/22/2024 15:56 | 1 | 34.33 |
| 11/22/2024 15:56 | 21 | 34.33 |
| 11/22/2024 15:56 | 2 | 34.33 |
| 11/22/2024 15:56 | 99 | 34.33 |
| 11/22/2024 15:56 | 1 | 34.33 |
| 11/22/2024 15:56 | 25 | 34.3489 |
| 11/22/2024 15:56 | 126 | 34.34 |
| 11/22/2024 15:56 | 11 | 34.33 |
| 11/22/2024 15:56 | 14 | 34.34 |
| 11/22/2024 15:56 | 100 | 34.34 |
| 11/22/2024 15:56 | 100 | 34.33 |
| 11/22/2024 15:56 | 1 | 34.3368 |
| 11/22/2024 15:56 | 4 | 34.3621 |
| 11/22/2024 15:56 | 25 | 34.3299 |
| 11/22/2024 15:56 | 1 | 34.355 |
| 11/22/2024 15:56 | 1 | 34.355 |
| 11/22/2024 15:56 | 1 | 34.3327 |
| 11/22/2024 15:56 | 4 | 34.3368 |
| 11/22/2024 15:56 | 2 | 34.3327 |
| 11/22/2024 15:56 | 100 | 34.34 |
| 11/22/2024 15:56 | 73 | 34.37 |
| 11/22/2024 15:56 | 7 | 34.38 |
| 11/22/2024 15:56 | 100 | 34.38 |
| 11/22/2024 15:56 | 74 | 34.365 |
| 11/22/2024 15:56 | 50 | 34.38 |
| 11/22/2024 15:56 | 12 | 34.38 |
| 11/22/2024 15:56 | 3 | 34.38 |
| 11/22/2024 15:56 | 28 | 34.38 |
| 11/22/2024 15:56 | 5 | 34.38 |
| 11/22/2024 15:56 | 10 | 34.38 |
| 11/22/2024 15:56 | 6 | 34.37 |
| 11/22/2024 15:56 | 10 | 34.37 |
| 11/22/2024 15:56 | 3 | 34.37 |
| 11/22/2024 15:56 | 15 | 34.37 |
| 11/22/2024 15:56 | 1 | 34.35 |
| 11/22/2024 15:56 | 1 | 34.35 |
| 11/22/2024 15:56 | 2 | 34.35 |
| 11/22/2024 15:56 | 100 | 34.37 |
| 11/22/2024 15:56 | 6 | 34.3615 |
| 11/22/2024 15:56 | 49 | 34.3547 |
| 11/22/2024 15:56 | 7 | 34.35 |
| 11/22/2024 15:56 | 7 | 34.35 |
| 11/22/2024 15:56 | 7 | 34.35 |
| 11/22/2024 15:56 | 35 | 34.35 |
| 11/22/2024 15:56 | 56 | 34.35 |
| 11/22/2024 15:56 | 4 | 34.31 |
| 11/22/2024 15:56 | 1 | 34.30 |
| 11/22/2024 15:56 | 2 | 34.35 |
| 11/22/2024 15:56 | 5 | 34.35 |
| 11/22/2024 15:56 | 100 | 34.35 |
| 11/22/2024 15:56 | 100 | 34.35 |
| 11/22/2024 15:56 | 14 | 34.35 |
| 11/22/2024 15:56 | 5 | 34.31 |
| 11/22/2024 15:56 | 10 | 34.35 |
| 11/22/2024 15:56 | 19 | 34.315 |
| 11/22/2024 15:56 | 19 | 34.315 |
| 11/22/2024 15:56 | 15 | 34.3173 |
| 11/22/2024 15:56 | 4 | 34.3288 |
| 11/22/2024 15:56 | 1 | 34.315 |
| 11/22/2024 15:56 | 100 | 34.315 |
| 11/22/2024 15:56 | 7 | 34.315 |
| 11/22/2024 15:56 | 216 | 34.35 |
| 11/22/2024 15:56 | 3 | 34.315 |
| 11/22/2024 15:56 | 6 | 34.315 |
| 11/22/2024 15:56 | 2 | 34.315 |
| 11/22/2024 15:56 | 1 | 34.315 |
| 11/22/2024 15:56 | 13 | 34.3616 |
| 11/22/2024 15:56 | 100 | 34.31 |
| 11/22/2024 15:56 | 11 | 34.359 |
| 11/22/2024 15:56 | 5 | 34.3144 |
| 11/22/2024 15:56 | 4 | 34.315 |
| 11/22/2024 15:56 | 1 | 34.315 |
| 11/22/2024 15:56 | 14 | 34.359 |
| 11/22/2024 15:56 | 3 | 34.3141 |
| 11/22/2024 15:56 | 4 | 34.315 |
| 11/22/2024 15:56 | 5 | 34.315 |
| 11/22/2024 15:56 | 4 | 34.3674 |
| 11/22/2024 15:56 | 3 | 34.3674 |
| 11/22/2024 15:56 | 371 | 34.315 |
| 11/22/2024 15:56 | 24 | 34.369 |
| 11/22/2024 15:56 | 2 | 34.3585 |
| 11/22/2024 15:56 | 72 | 34.3173 |
| 11/22/2024 15:55 | 54 | 34.3173 |
| 11/22/2024 15:55 | 3 | 34.3226 |
| 11/22/2024 15:55 | 34 | 34.3178 |
| 11/22/2024 15:55 | 1 | 34.315 |
| 11/22/2024 15:55 | 26 | 34.3709 |
| 11/22/2024 15:55 | 56 | 34.3388 |
| 11/22/2024 15:55 | 8 | 34.315 |
| 11/22/2024 15:55 | 57 | 34.315 |
| 11/22/2024 15:55 | 3 | 34.315 |
| 11/22/2024 15:55 | 100 | 34.356 |
| 11/22/2024 15:55 | 2 | 34.315 |
| 11/22/2024 15:55 | 360 | 34.315 |
| 11/22/2024 15:55 | 11 | 34.315 |
| 11/22/2024 15:55 | 3 | 34.315 |
| 11/22/2024 15:55 | 5 | 34.315 |
| 11/22/2024 15:55 | 4 | 34.315 |
| 11/22/2024 15:55 | 1 | 34.3706 |
| 11/22/2024 15:55 | 6 | 34.2954 |
| 11/22/2024 15:55 | 1 | 34.315 |
| 11/22/2024 15:55 | 12 | 34.3692 |
| 11/22/2024 15:55 | 13 | 34.3555 |
| 11/22/2024 15:55 | 5 | 34.3499 |
| 11/22/2024 15:55 | 100 | 34.3187 |
| 11/22/2024 15:55 | 21 | 34.3679 |
| 11/22/2024 15:55 | 100 | 34.30 |
| 11/22/2024 15:55 | 42 | 34.30 |
| 11/22/2024 15:55 | 40 | 34.3499 |
| 11/22/2024 15:55 | 49 | 34.30 |
| 11/22/2024 15:55 | 97 | 34.31 |
| 11/22/2024 15:55 | 133 | 34.31 |
| 11/22/2024 15:55 | 40 | 34.31 |
| 11/22/2024 15:55 | 10 | 34.31 |
| 11/22/2024 15:55 | 100 | 34.30 |
| 11/22/2024 15:55 | 100 | 34.31 |
| 11/22/2024 15:55 | 50 | 34.31 |
| 11/22/2024 15:55 | 5 | 34.31 |
| 11/22/2024 15:55 | 9 | 34.3191 |
| 11/22/2024 15:55 | 103 | 34.3191 |
| 11/22/2024 15:55 | 13 | 34.3559 |
| 11/22/2024 15:55 | 5 | 34.3559 |
| 11/22/2024 15:55 | 19 | 34.34 |
| 11/22/2024 15:55 | 35 | 34.355 |
| 11/22/2024 15:55 | 85 | 34.355 |
| 11/22/2024 15:55 | 4 | 34.355 |
| 11/22/2024 15:55 | 5 | 34.355 |
| 11/22/2024 15:55 | 35 | 34.355 |
| 11/22/2024 15:55 | 1 | 34.37 |
| 11/22/2024 15:55 | 1 | 34.355 |