Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.92
+0.41
(
+1.30% )
|
31.90
|
1,500 |
31.94
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 31.92 |
| 08/14/2026 23:20 | � | 31.92 |
| 08/14/2026 23:07 | 1 | 31.93 |
| 08/14/2026 23:07 | 17 | 32.00 |
| 08/14/2026 23:07 | 6 | 32.00 |
| 08/14/2026 23:07 | 57 | 32.00 |
| 08/14/2026 23:01 | 1 | 32.05 |
| 08/14/2026 23:01 | 1 | 32.08 |
| 08/14/2026 22:30 | � | 31.92 |
| 08/14/2026 22:26 | 1 | 32.08 |
| 08/14/2026 22:00 | � | 31.92 |
| 08/14/2026 22:00 | 88652 | 31.92 |
| 08/14/2026 21:59 | 3 | 31.90 |
| 08/14/2026 21:59 | 15 | 31.90 |
| 08/14/2026 21:59 | 40 | 31.90 |
| 08/14/2026 21:59 | 4 | 31.90 |
| 08/14/2026 21:59 | 3 | 31.90 |
| 08/14/2026 21:59 | 34 | 31.90 |
| 08/14/2026 21:59 | 1 | 31.90 |
| 08/14/2026 21:59 | 8 | 31.91 |
| 08/14/2026 21:59 | 71 | 31.91 |
| 08/14/2026 21:59 | 21 | 31.91 |
| 08/14/2026 21:59 | 442 | 31.92 |
| 08/14/2026 21:59 | 11 | 31.95 |
| 08/14/2026 21:59 | 100 | 31.93 |
| 08/14/2026 21:59 | 1 | 31.91 |
| 08/14/2026 21:59 | 100 | 31.95 |
| 08/14/2026 21:59 | 100 | 31.93 |
| 08/14/2026 21:59 | 2 | 31.92 |
| 08/14/2026 21:59 | 51 | 31.89 |
| 08/14/2026 21:59 | 8 | 31.89 |
| 08/14/2026 21:59 | 1 | 31.89 |
| 08/14/2026 21:59 | 91 | 31.90 |
| 08/14/2026 21:59 | 1 | 31.90 |
| 08/14/2026 21:59 | 66 | 31.925 |
| 08/14/2026 21:59 | 1 | 31.90 |
| 08/14/2026 21:59 | 6 | 31.90 |
| 08/14/2026 21:59 | 1 | 31.90 |
| 08/14/2026 21:59 | 47 | 31.915 |
| 08/14/2026 21:59 | 1 | 31.93 |
| 08/14/2026 21:59 | 68 | 31.89 |
| 08/14/2026 21:59 | 8 | 31.90 |
| 08/14/2026 21:59 | 8 | 31.90 |
| 08/14/2026 21:59 | 16 | 31.91 |
| 08/14/2026 21:59 | 80 | 31.91 |
| 08/14/2026 21:59 | 2 | 31.93 |
| 08/14/2026 21:59 | 98 | 31.93 |
| 08/14/2026 21:59 | 1 | 31.93 |
| 08/14/2026 21:59 | 4 | 31.91 |
| 08/14/2026 21:59 | 5 | 31.92 |
| 08/14/2026 21:59 | 1 | 31.93 |
| 08/14/2026 21:59 | 79 | 31.92 |
| 08/14/2026 21:59 | 16 | 31.92 |
| 08/14/2026 21:59 | 16 | 31.92 |
| 08/14/2026 21:59 | 33 | 31.94 |
| 08/14/2026 21:59 | 1 | 31.96 |
| 08/14/2026 21:59 | 5 | 31.96 |
| 08/14/2026 21:59 | 4 | 31.96 |
| 08/14/2026 21:59 | 1 | 31.96 |
| 08/14/2026 21:59 | 25 | 31.96 |
| 08/14/2026 21:59 | 90 | 31.95 |
| 08/14/2026 21:59 | 1 | 31.96 |
| 08/14/2026 21:59 | 1 | 31.96 |
| 08/14/2026 21:59 | 1 | 31.96 |
| 08/14/2026 21:59 | 40 | 31.96 |
| 08/14/2026 21:59 | 38 | 31.96 |
| 08/14/2026 21:59 | 24 | 31.96 |
| 08/14/2026 21:59 | 37 | 31.96 |
| 08/14/2026 21:59 | 1 | 31.96 |
| 08/14/2026 21:59 | 3 | 31.95 |
| 08/14/2026 21:59 | 1 | 31.95 |
| 08/14/2026 21:59 | 88 | 31.92 |
| 08/14/2026 21:59 | 12 | 31.92 |
| 08/14/2026 21:59 | 1 | 31.95 |
| 08/14/2026 21:59 | 1 | 31.95 |
| 08/14/2026 21:59 | 1 | 31.95 |
| 08/14/2026 21:59 | 74 | 31.94 |
| 08/14/2026 21:59 | 21 | 31.94 |
| 08/14/2026 21:59 | 3 | 31.94 |
| 08/14/2026 21:59 | 1 | 31.94 |
| 08/14/2026 21:59 | 1 | 31.94 |
| 08/14/2026 21:59 | 203 | 31.95 |
| 08/14/2026 21:59 | 91 | 31.94 |
| 08/14/2026 21:59 | 9 | 31.94 |
| 08/14/2026 21:59 | 41 | 31.94 |
| 08/14/2026 21:59 | 59 | 31.94 |
| 08/14/2026 21:59 | 100 | 31.95 |
| 08/14/2026 21:59 | 90 | 31.95 |
| 08/14/2026 21:59 | 3 | 31.95 |
| 08/14/2026 21:59 | 1 | 31.95 |
| 08/14/2026 21:59 | 57 | 31.95 |
| 08/14/2026 21:59 | 43 | 31.95 |
| 08/14/2026 21:59 | 47 | 31.95 |
| 08/14/2026 21:59 | 153 | 31.95 |
| 08/14/2026 21:59 | 47 | 31.95 |
| 08/14/2026 21:59 | 53 | 31.95 |
| 08/14/2026 21:59 | 100 | 31.97 |
| 08/14/2026 21:59 | 100 | 31.96 |
| 08/14/2026 21:59 | 100 | 31.96 |
| 08/14/2026 21:59 | 147 | 31.95 |
| 08/14/2026 21:59 | 50 | 31.95 |
| 08/14/2026 21:59 | 1 | 31.95 |
| 08/14/2026 21:59 | 14 | 31.95 |
| 08/14/2026 21:59 | 200 | 31.95 |
| 08/14/2026 21:59 | 1 | 31.95 |
| 08/14/2026 21:59 | 20 | 31.95 |
| 08/14/2026 21:59 | 100 | 31.97 |
| 08/14/2026 21:59 | 18 | 31.96 |
| 08/14/2026 21:59 | 82 | 31.96 |
| 08/14/2026 21:59 | 18 | 31.96 |
| 08/14/2026 21:59 | 18 | 31.97 |
| 08/14/2026 21:59 | 116 | 31.97 |
| 08/14/2026 21:59 | 73 | 31.98 |
| 08/14/2026 21:59 | 85 | 31.98 |
| 08/14/2026 21:59 | 74 | 31.97 |
| 08/14/2026 21:59 | 26 | 31.97 |
| 08/14/2026 21:59 | 43 | 31.97 |
| 08/14/2026 21:59 | 2 | 31.97 |
| 08/14/2026 21:59 | 7 | 31.97 |
| 08/14/2026 21:59 | 100 | 31.97 |
| 08/14/2026 21:59 | 94 | 31.97 |
| 08/14/2026 21:59 | 100 | 31.97 |
| 08/14/2026 21:59 | 4 | 31.97 |
| 08/14/2026 21:59 | 3 | 31.97 |
| 08/14/2026 21:59 | 4 | 31.97 |
| 08/14/2026 21:59 | 8 | 31.97 |
| 08/14/2026 21:59 | 100 | 31.97 |
| 08/14/2026 21:59 | 100 | 31.96 |
| 08/14/2026 21:59 | 1 | 31.96 |
| 08/14/2026 21:59 | 100 | 31.95 |
| 08/14/2026 21:59 | 7 | 31.94 |
| 08/14/2026 21:59 | 50 | 31.94 |
| 08/14/2026 21:59 | 150 | 31.95 |
| 08/14/2026 21:59 | 100 | 31.95 |
| 08/14/2026 21:59 | 100 | 31.95 |
| 08/14/2026 21:59 | 1 | 31.95 |
| 08/14/2026 21:59 | 1 | 31.94 |
| 08/14/2026 21:59 | 99 | 31.95 |
| 08/14/2026 21:59 | 1 | 31.94 |
| 08/14/2026 21:59 | 196 | 31.94 |
| 08/14/2026 21:59 | 1 | 31.94 |
| 08/14/2026 21:59 | 1 | 31.94 |
| 08/14/2026 21:59 | 20 | 31.94 |
| 08/14/2026 21:59 | 2 | 31.94 |
| 08/14/2026 21:59 | 83 | 31.94 |
| 08/14/2026 21:59 | 17 | 31.94 |
| 08/14/2026 21:59 | 1 | 31.94 |
| 08/14/2026 21:59 | 21 | 31.94 |
| 08/14/2026 21:59 | 2 | 31.94 |
| 08/14/2026 21:59 | 1 | 31.94 |
| 08/14/2026 21:59 | 5 | 31.94 |
| 08/14/2026 21:59 | 2 | 31.94 |
| 08/14/2026 21:59 | 17 | 31.94 |
| 08/14/2026 21:59 | 47 | 31.94 |
| 08/14/2026 21:59 | 1 | 31.94 |
| 08/14/2026 21:59 | 1 | 31.94 |
| 08/14/2026 21:59 | 2 | 31.94 |
| 08/14/2026 21:59 | 1 | 31.94 |
| 08/14/2026 21:59 | 1 | 31.94 |
| 08/14/2026 21:59 | 100 | 31.94 |
| 08/14/2026 21:59 | 80 | 31.94 |
| 08/14/2026 21:59 | 28 | 31.94 |
| 08/14/2026 21:59 | 42 | 31.94 |
| 08/14/2026 21:59 | 43 | 31.94 |
| 08/14/2026 21:59 | 1 | 31.94 |
| 08/14/2026 21:59 | 63 | 31.94 |
| 08/14/2026 21:59 | 2 | 31.94 |
| 08/14/2026 21:59 | 40 | 31.94 |
| 08/14/2026 21:59 | 66 | 31.94 |
| 08/14/2026 21:59 | 36 | 31.94 |
| 08/14/2026 21:59 | 98 | 31.94 |
| 08/14/2026 21:59 | 500 | 31.94 |
| 08/14/2026 21:59 | 3 | 31.94 |
| 08/14/2026 21:59 | 1 | 31.94 |
| 08/14/2026 21:59 | 375 | 31.94 |
| 08/14/2026 21:59 | 100 | 31.95 |
| 08/14/2026 21:59 | 200 | 31.95 |
| 08/14/2026 21:59 | 100 | 31.95 |
| 08/14/2026 21:59 | 100 | 31.95 |
| 08/14/2026 21:59 | 100 | 31.95 |
| 08/14/2026 21:59 | 125 | 31.95 |
| 08/14/2026 21:59 | 1 | 31.975 |
| 08/14/2026 21:58 | 1 | 31.99 |
| 08/14/2026 21:58 | 5 | 31.985 |
| 08/14/2026 21:58 | 9 | 31.985 |
| 08/14/2026 21:58 | 91 | 31.98 |
| 08/14/2026 21:58 | 1 | 31.98 |
| 08/14/2026 21:58 | 100 | 31.98 |
| 08/14/2026 21:58 | 1 | 31.935 |
| 08/14/2026 21:58 | 88 | 31.94 |
| 08/14/2026 21:58 | 1 | 31.94 |
| 08/14/2026 21:58 | 1 | 31.94 |
| 08/14/2026 21:58 | 84 | 31.94 |
| 08/14/2026 21:58 | 50 | 31.94 |
| 08/14/2026 21:58 | 3 | 31.94 |
| 08/14/2026 21:58 | 4 | 31.94 |
| 08/14/2026 21:58 | 100 | 31.925 |
| 08/14/2026 21:58 | 100 | 31.925 |
| 08/14/2026 21:58 | 100 | 31.925 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:58 | 99 | 31.90 |
| 08/14/2026 21:58 | 1 | 31.90 |
| 08/14/2026 21:58 | 100 | 31.90 |
| 08/14/2026 21:58 | 100 | 31.90 |
| 08/14/2026 21:58 | 60 | 31.89 |
| 08/14/2026 21:58 | 114 | 31.89 |
| 08/14/2026 21:58 | 88 | 31.89 |
| 08/14/2026 21:58 | 3 | 31.87 |
| 08/14/2026 21:58 | 15 | 31.87 |
| 08/14/2026 21:58 | 100 | 31.87 |
| 08/14/2026 21:58 | 4 | 31.87 |
| 08/14/2026 21:58 | 1 | 31.87 |
| 08/14/2026 21:58 | 1 | 31.87 |
| 08/14/2026 21:58 | 1 | 31.87 |
| 08/14/2026 21:58 | 1 | 31.87 |
| 08/14/2026 21:58 | 262 | 31.88 |
| 08/14/2026 21:58 | 18 | 31.87 |
| 08/14/2026 21:58 | 136 | 31.87 |
| 08/14/2026 21:58 | 84 | 31.87 |
| 08/14/2026 21:58 | 24 | 31.87 |
| 08/14/2026 21:58 | 1 | 31.88 |
| 08/14/2026 21:58 | 1 | 31.88 |
| 08/14/2026 21:58 | 2 | 31.88 |
| 08/14/2026 21:58 | 68 | 31.88 |
| 08/14/2026 21:58 | 32 | 31.88 |
| 08/14/2026 21:58 | 1 | 31.89 |
| 08/14/2026 21:58 | 3 | 31.89 |
| 08/14/2026 21:58 | 100 | 31.89 |
| 08/14/2026 21:58 | 200 | 31.89 |
| 08/14/2026 21:58 | 134 | 31.86 |
| 08/14/2026 21:58 | 262 | 31.89 |
| 08/14/2026 21:58 | 101 | 31.87 |
| 08/14/2026 21:58 | 262 | 31.87 |
| 08/14/2026 21:58 | 100 | 31.87 |
| 08/14/2026 21:58 | 4 | 31.88 |
| 08/14/2026 21:58 | 200 | 31.88 |
| 08/14/2026 21:58 | 100 | 31.88 |
| 08/14/2026 21:58 | 162 | 31.90 |
| 08/14/2026 21:58 | 100 | 31.90 |
| 08/14/2026 21:58 | 300 | 31.89 |
| 08/14/2026 21:58 | 100 | 31.89 |
| 08/14/2026 21:58 | 262 | 31.89 |
| 08/14/2026 21:58 | 15 | 31.88 |
| 08/14/2026 21:58 | 262 | 31.88 |
| 08/14/2026 21:58 | 15 | 31.87 |
| 08/14/2026 21:58 | 262 | 31.87 |
| 08/14/2026 21:58 | 67 | 31.88 |
| 08/14/2026 21:58 | 262 | 31.88 |
| 08/14/2026 21:58 | 5 | 31.86 |
| 08/14/2026 21:58 | 4 | 31.86 |
| 08/14/2026 21:58 | 12 | 31.86 |
| 08/14/2026 21:58 | 12 | 31.87 |
| 08/14/2026 21:58 | 4 | 31.87 |
| 08/14/2026 21:58 | 341 | 31.86 |
| 08/14/2026 21:58 | 100 | 31.86 |
| 08/14/2026 21:58 | 59 | 31.86 |
| 08/14/2026 21:58 | 23 | 31.86 |
| 08/14/2026 21:58 | 8 | 31.87 |
| 08/14/2026 21:58 | 8 | 31.87 |
| 08/14/2026 21:58 | 9 | 31.87 |
| 08/14/2026 21:58 | 125 | 31.87 |
| 08/14/2026 21:58 | 20 | 31.87 |
| 08/14/2026 21:58 | 31 | 31.89 |
| 08/14/2026 21:58 | 100 | 31.89 |
| 08/14/2026 21:58 | 143 | 31.89 |
| 08/14/2026 21:58 | 55 | 31.89 |
| 08/14/2026 21:58 | 12 | 31.89 |
| 08/14/2026 21:58 | 150 | 31.89 |
| 08/14/2026 21:58 | 56 | 31.89 |
| 08/14/2026 21:58 | 56 | 31.89 |
| 08/14/2026 21:58 | 100 | 31.89 |
| 08/14/2026 21:58 | 262 | 31.90 |
| 08/14/2026 21:58 | 13 | 31.88 |
| 08/14/2026 21:58 | 62 | 31.88 |
| 08/14/2026 21:58 | 100 | 31.88 |
| 08/14/2026 21:58 | 200 | 31.88 |
| 08/14/2026 21:58 | 12 | 31.89 |
| 08/14/2026 21:58 | 11 | 31.89 |
| 08/14/2026 21:58 | 1 | 31.89 |
| 08/14/2026 21:58 | 262 | 31.88 |
| 08/14/2026 21:58 | 100 | 31.88 |
| 08/14/2026 21:58 | 100 | 31.89 |
| 08/14/2026 21:58 | 49 | 31.89 |
| 08/14/2026 21:58 | 262 | 31.89 |
| 08/14/2026 21:58 | 100 | 31.89 |
| 08/14/2026 21:58 | 200 | 31.88 |
| 08/14/2026 21:58 | 200 | 31.88 |
| 08/14/2026 21:58 | 6 | 31.89 |
| 08/14/2026 21:58 | 262 | 31.90 |
| 08/14/2026 21:58 | 34 | 31.89 |
| 08/14/2026 21:58 | 200 | 31.89 |
| 08/14/2026 21:58 | 49 | 31.88 |
| 08/14/2026 21:58 | 262 | 31.88 |
| 08/14/2026 21:58 | 100 | 31.88 |
| 08/14/2026 21:58 | 100 | 31.89 |
| 08/14/2026 21:58 | 1 | 31.90 |
| 08/14/2026 21:58 | 262 | 31.90 |
| 08/14/2026 21:58 | 75 | 31.88 |
| 08/14/2026 21:58 | 25 | 31.88 |
| 08/14/2026 21:58 | 100 | 31.895 |
| 08/14/2026 21:58 | 90 | 31.89 |
| 08/14/2026 21:58 | 50 | 31.89 |
| 08/14/2026 21:58 | 5 | 31.89 |
| 08/14/2026 21:58 | 5 | 31.89 |
| 08/14/2026 21:58 | 20 | 31.89 |
| 08/14/2026 21:58 | 44 | 31.89 |
| 08/14/2026 21:58 | 3 | 31.89 |
| 08/14/2026 21:58 | 3 | 31.89 |
| 08/14/2026 21:58 | 3 | 31.91 |
| 08/14/2026 21:58 | 143 | 31.91 |
| 08/14/2026 21:58 | 53 | 31.91 |
| 08/14/2026 21:58 | 125 | 31.91 |
| 08/14/2026 21:58 | 100 | 31.91 |
| 08/14/2026 21:58 | 100 | 31.925 |
| 08/14/2026 21:58 | 64 | 31.92 |
| 08/14/2026 21:58 | 70 | 31.92 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:58 | 188 | 31.92 |
| 08/14/2026 21:58 | 400 | 31.92 |
| 08/14/2026 21:58 | 200 | 31.92 |
| 08/14/2026 21:58 | 22 | 31.92 |
| 08/14/2026 21:58 | 5 | 31.92 |
| 08/14/2026 21:58 | 58 | 31.92 |
| 08/14/2026 21:58 | 2 | 31.92 |
| 08/14/2026 21:58 | 31 | 31.92 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:58 | 16 | 31.92 |
| 08/14/2026 21:58 | 1 | 31.92 |
| 08/14/2026 21:58 | 50 | 31.92 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:58 | 3 | 31.92 |
| 08/14/2026 21:58 | 1 | 31.92 |
| 08/14/2026 21:58 | 100 | 31.905 |
| 08/14/2026 21:58 | 1 | 31.905 |
| 08/14/2026 21:58 | 95 | 31.91 |
| 08/14/2026 21:58 | 1 | 31.91 |
| 08/14/2026 21:58 | 3 | 31.91 |
| 08/14/2026 21:58 | 1 | 31.91 |
| 08/14/2026 21:58 | 3 | 31.92 |
| 08/14/2026 21:58 | 1 | 31.92 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:58 | 105 | 31.92 |
| 08/14/2026 21:58 | 1 | 31.92 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:58 | 12 | 31.92 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:58 | 41 | 31.92 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:58 | 10 | 31.92 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:58 | 200 | 31.92 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:58 | 4 | 31.91 |
| 08/14/2026 21:58 | 81 | 31.91 |
| 08/14/2026 21:58 | 3 | 31.91 |
| 08/14/2026 21:58 | 81 | 31.90 |
| 08/14/2026 21:58 | 10 | 31.91 |
| 08/14/2026 21:58 | 15 | 31.90 |
| 08/14/2026 21:58 | 1 | 31.91 |
| 08/14/2026 21:58 | 1 | 31.91 |
| 08/14/2026 21:58 | 204 | 31.91 |
| 08/14/2026 21:58 | 2 | 31.90 |
| 08/14/2026 21:58 | 3 | 31.90 |
| 08/14/2026 21:58 | 1 | 31.90 |
| 08/14/2026 21:58 | 4 | 31.91 |
| 08/14/2026 21:58 | 1 | 31.90 |
| 08/14/2026 21:58 | 29 | 31.90 |
| 08/14/2026 21:58 | 36 | 31.90 |
| 08/14/2026 21:58 | 64 | 31.90 |
| 08/14/2026 21:58 | 4 | 31.90 |
| 08/14/2026 21:58 | 2 | 31.90 |
| 08/14/2026 21:58 | 1 | 31.92 |
| 08/14/2026 21:58 | 20 | 31.91 |
| 08/14/2026 21:58 | 100 | 31.91 |
| 08/14/2026 21:58 | 100 | 31.91 |
| 08/14/2026 21:58 | 36 | 31.91 |
| 08/14/2026 21:58 | 100 | 31.91 |
| 08/14/2026 21:58 | 47 | 31.91 |
| 08/14/2026 21:58 | 39 | 31.93 |
| 08/14/2026 21:58 | 7 | 31.93 |
| 08/14/2026 21:58 | 53 | 31.91 |
| 08/14/2026 21:58 | 1 | 31.91 |
| 08/14/2026 21:58 | 3 | 31.91 |
| 08/14/2026 21:58 | 4 | 31.91 |
| 08/14/2026 21:58 | 10 | 31.91 |
| 08/14/2026 21:58 | 5 | 31.91 |
| 08/14/2026 21:58 | 4 | 31.91 |
| 08/14/2026 21:58 | 6 | 31.91 |
| 08/14/2026 21:58 | 1 | 31.91 |
| 08/14/2026 21:58 | 5 | 31.91 |
| 08/14/2026 21:58 | 79 | 31.91 |
| 08/14/2026 21:58 | 21 | 31.91 |
| 08/14/2026 21:58 | 39 | 31.91 |
| 08/14/2026 21:58 | 40 | 31.91 |
| 08/14/2026 21:58 | 100 | 31.91 |
| 08/14/2026 21:58 | 100 | 31.91 |
| 08/14/2026 21:58 | 100 | 31.91 |
| 08/14/2026 21:58 | 94 | 31.91 |
| 08/14/2026 21:58 | 56 | 31.91 |
| 08/14/2026 21:58 | 4 | 31.91 |
| 08/14/2026 21:58 | 100 | 31.91 |
| 08/14/2026 21:58 | 100 | 31.91 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:58 | 200 | 31.92 |
| 08/14/2026 21:58 | 1 | 31.95 |
| 08/14/2026 21:58 | 15 | 31.94 |
| 08/14/2026 21:58 | 90 | 31.95 |
| 08/14/2026 21:58 | 10 | 31.95 |
| 08/14/2026 21:58 | 2 | 31.95 |
| 08/14/2026 21:58 | 100 | 31.95 |
| 08/14/2026 21:58 | 6 | 31.95 |
| 08/14/2026 21:58 | 50 | 31.95 |
| 08/14/2026 21:58 | 73 | 31.95 |
| 08/14/2026 21:58 | 108 | 31.95 |
| 08/14/2026 21:58 | 100 | 31.95 |
| 08/14/2026 21:58 | 15 | 31.95 |
| 08/14/2026 21:58 | 19 | 31.95 |
| 08/14/2026 21:58 | 12 | 31.95 |
| 08/14/2026 21:58 | 100 | 31.95 |
| 08/14/2026 21:58 | 10 | 31.95 |
| 08/14/2026 21:58 | 50 | 31.95 |
| 08/14/2026 21:58 | 70 | 31.95 |
| 08/14/2026 21:58 | 50 | 31.95 |
| 08/14/2026 21:58 | 18 | 31.95 |
| 08/14/2026 21:58 | 48 | 31.95 |
| 08/14/2026 21:58 | 4 | 31.98 |
| 08/14/2026 21:58 | 2 | 31.98 |
| 08/14/2026 21:58 | 6 | 31.97 |
| 08/14/2026 21:58 | 1 | 31.93 |
| 08/14/2026 21:58 | 1 | 31.93 |
| 08/14/2026 21:58 | 18 | 31.95 |
| 08/14/2026 21:58 | 127 | 31.91 |
| 08/14/2026 21:58 | 100 | 31.91 |
| 08/14/2026 21:58 | 100 | 31.91 |
| 08/14/2026 21:58 | 100 | 31.91 |
| 08/14/2026 21:58 | 17 | 31.91 |
| 08/14/2026 21:58 | 3 | 31.91 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:58 | 40 | 31.92 |
| 08/14/2026 21:58 | 120 | 31.92 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:57 | 13 | 31.91 |
| 08/14/2026 21:57 | 198 | 31.91 |
| 08/14/2026 21:57 | 125 | 31.92 |
| 08/14/2026 21:57 | 2 | 31.91 |
| 08/14/2026 21:57 | 198 | 31.91 |
| 08/14/2026 21:57 | 2 | 31.91 |
| 08/14/2026 21:57 | 100 | 31.92 |
| 08/14/2026 21:57 | 100 | 31.92 |
| 08/14/2026 21:57 | 125 | 31.92 |
| 08/14/2026 21:57 | 100 | 31.955 |
| 08/14/2026 21:57 | 100 | 31.955 |
| 08/14/2026 21:57 | 243 | 31.94 |
| 08/14/2026 21:57 | 100 | 31.955 |
| 08/14/2026 21:57 | 100 | 31.955 |
| 08/14/2026 21:57 | 10 | 31.96 |
| 08/14/2026 21:57 | 7 | 31.97 |
| 08/14/2026 21:57 | 7 | 31.97 |
| 08/14/2026 21:57 | 34 | 31.97 |
| 08/14/2026 21:57 | 66 | 31.97 |
| 08/14/2026 21:57 | 5 | 31.98 |
| 08/14/2026 21:57 | 29 | 31.99 |
| 08/14/2026 21:57 | 5 | 31.995 |
| 08/14/2026 21:57 | 120 | 32.01 |
| 08/14/2026 21:57 | 154 | 32.01 |
| 08/14/2026 21:57 | 129 | 32.01 |
| 08/14/2026 21:57 | 71 | 32.01 |
| 08/14/2026 21:57 | 5 | 32.01 |
| 08/14/2026 21:57 | 22 | 32.01 |
| 08/14/2026 21:57 | 2 | 32.01 |
| 08/14/2026 21:57 | 41 | 32.02 |
| 08/14/2026 21:57 | 58 | 32.02 |
| 08/14/2026 21:57 | 48 | 32.02 |
| 08/14/2026 21:57 | 22 | 32.02 |
| 08/14/2026 21:57 | 78 | 32.02 |
| 08/14/2026 21:57 | 22 | 32.02 |
| 08/14/2026 21:57 | 105 | 32.03 |
| 08/14/2026 21:57 | 25 | 32.03 |
| 08/14/2026 21:57 | 170 | 32.03 |
| 08/14/2026 21:57 | 46 | 32.03 |
| 08/14/2026 21:57 | 16 | 32.03 |
| 08/14/2026 21:57 | 24 | 32.03 |
| 08/14/2026 21:57 | 100 | 32.03 |
| 08/14/2026 21:57 | 24 | 32.03 |
| 08/14/2026 21:57 | 90 | 32.03 |
| 08/14/2026 21:57 | 100 | 32.03 |
| 08/14/2026 21:57 | 48 | 32.05 |
| 08/14/2026 21:57 | 1 | 32.05 |
| 08/14/2026 21:57 | 46 | 32.05 |
| 08/14/2026 21:57 | 1 | 32.05 |
| 08/14/2026 21:57 | 25 | 32.06 |
| 08/14/2026 21:57 | 33 | 32.06 |
| 08/14/2026 21:57 | 2 | 32.06 |
| 08/14/2026 21:56 | 1 | 32.06 |
| 08/14/2026 21:56 | 2 | 32.06 |
| 08/14/2026 21:56 | 1 | 32.06 |
| 08/14/2026 21:56 | 1 | 32.06 |
| 08/14/2026 21:56 | 1 | 32.06 |
| 08/14/2026 21:56 | 1 | 32.06 |
| 08/14/2026 21:56 | 40 | 32.05 |
| 08/14/2026 21:56 | 100 | 32.05 |
| 08/14/2026 21:56 | 98 | 32.025 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 50 | 32.04 |
| 08/14/2026 21:56 | 194 | 32.04 |
| 08/14/2026 21:56 | 25 | 32.04 |
| 08/14/2026 21:56 | 39 | 32.04 |
| 08/14/2026 21:56 | 61 | 32.04 |
| 08/14/2026 21:56 | 22 | 32.02 |
| 08/14/2026 21:56 | 3 | 32.02 |
| 08/14/2026 21:56 | 97 | 32.02 |
| 08/14/2026 21:56 | 3 | 32.03 |
| 08/14/2026 21:56 | 1 | 32.03 |
| 08/14/2026 21:56 | 96 | 32.03 |
| 08/14/2026 21:56 | 4 | 32.03 |
| 08/14/2026 21:56 | 42 | 32.04 |
| 08/14/2026 21:56 | 42 | 32.05 |
| 08/14/2026 21:56 | 26 | 32.055 |
| 08/14/2026 21:56 | 16 | 32.055 |
| 08/14/2026 21:56 | 42 | 32.055 |
| 08/14/2026 21:56 | 42 | 32.055 |
| 08/14/2026 21:56 | 58 | 32.055 |
| 08/14/2026 21:56 | 42 | 32.055 |
| 08/14/2026 21:56 | 8 | 32.04 |
| 08/14/2026 21:56 | 25 | 32.05 |
| 08/14/2026 21:56 | 57 | 32.05 |
| 08/14/2026 21:56 | 24 | 32.08 |
| 08/14/2026 21:56 | 1 | 32.08 |
| 08/14/2026 21:56 | 74 | 32.10 |
| 08/14/2026 21:56 | 125 | 32.09 |
| 08/14/2026 21:56 | 100 | 32.07 |
| 08/14/2026 21:56 | 300 | 32.07 |
| 08/14/2026 21:56 | 97 | 32.07 |
| 08/14/2026 21:56 | 1 | 32.07 |
| 08/14/2026 21:56 | 1 | 32.06 |
| 08/14/2026 21:56 | 100 | 32.07 |
| 08/14/2026 21:56 | 23 | 32.07 |
| 08/14/2026 21:56 | 2 | 32.07 |
| 08/14/2026 21:56 | 70 | 32.07 |
| 08/14/2026 21:56 | 83 | 32.07 |
| 08/14/2026 21:56 | 25 | 32.09 |
| 08/14/2026 21:56 | 25 | 32.09 |
| 08/14/2026 21:56 | 25 | 32.09 |
| 08/14/2026 21:56 | 25 | 32.09 |
| 08/14/2026 21:56 | 25 | 32.09 |
| 08/14/2026 21:56 | 25 | 32.09 |
| 08/14/2026 21:56 | 25 | 32.09 |
| 08/14/2026 21:56 | 25 | 32.09 |
| 08/14/2026 21:56 | 25 | 32.09 |
| 08/14/2026 21:56 | 25 | 32.09 |
| 08/14/2026 21:56 | 25 | 32.09 |
| 08/14/2026 21:56 | 25 | 32.09 |
| 08/14/2026 21:56 | 25 | 32.09 |
| 08/14/2026 21:56 | 25 | 32.09 |
| 08/14/2026 21:56 | 25 | 32.09 |
| 08/14/2026 21:56 | 25 | 32.09 |
| 08/14/2026 21:56 | 228 | 32.08 |
| 08/14/2026 21:56 | 100 | 32.09 |
| 08/14/2026 21:56 | 100 | 32.09 |
| 08/14/2026 21:56 | 40 | 32.09 |
| 08/14/2026 21:56 | 4 | 32.09 |
| 08/14/2026 21:56 | 50 | 32.09 |
| 08/14/2026 21:56 | 50 | 32.09 |
| 08/14/2026 21:56 | 194 | 32.08 |
| 08/14/2026 21:56 | 14 | 32.08 |
| 08/14/2026 21:56 | 11 | 32.08 |
| 08/14/2026 21:56 | 1 | 32.08 |
| 08/14/2026 21:55 | 100 | 32.04 |
| 08/14/2026 21:55 | 170 | 32.03 |
| 08/14/2026 21:55 | 19 | 32.03 |
| 08/14/2026 21:55 | 83 | 32.03 |
| 08/14/2026 21:55 | 24 | 32.02 |
| 08/14/2026 21:55 | 70 | 32.02 |
| 08/14/2026 21:55 | 20 | 32.01 |
| 08/14/2026 21:55 | 35 | 32.01 |
| 08/14/2026 21:55 | 39 | 32.01 |
| 08/14/2026 21:55 | 161 | 32.01 |
| 08/14/2026 21:55 | 39 | 32.01 |
| 08/14/2026 21:55 | 161 | 32.01 |
| 08/14/2026 21:55 | 22 | 32.01 |
| 08/14/2026 21:55 | 21 | 32.01 |
| 08/14/2026 21:55 | 100 | 32.01 |
| 08/14/2026 21:55 | 125 | 32.02 |
| 08/14/2026 21:55 | 100 | 32.05 |
| 08/14/2026 21:55 | 16 | 32.04 |
| 08/14/2026 21:55 | 50 | 32.04 |
| 08/14/2026 21:55 | 20 | 32.04 |
| 08/14/2026 21:55 | 100 | 32.005 |
| 08/14/2026 21:55 | 100 | 32.005 |
| 08/14/2026 21:55 | 64 | 32.04 |
| 08/14/2026 21:55 | 28 | 32.04 |
| 08/14/2026 21:55 | 33 | 32.03 |
| 08/14/2026 21:55 | 86 | 32.02 |
| 08/14/2026 21:55 | 25 | 32.02 |
| 08/14/2026 21:55 | 33 | 32.02 |
| 08/14/2026 21:55 | 25 | 32.02 |
| 08/14/2026 21:55 | 95 | 32.02 |
| 08/14/2026 21:55 | 36 | 32.02 |
| 08/14/2026 21:55 | 175 | 32.02 |
| 08/14/2026 21:55 | 25 | 32.02 |
| 08/14/2026 21:55 | 33 | 32.02 |
| 08/14/2026 21:55 | 25 | 32.02 |
| 08/14/2026 21:55 | 25 | 32.02 |
| 08/14/2026 21:55 | 85 | 31.97 |
| 08/14/2026 21:55 | 5 | 32.005 |
| 08/14/2026 21:55 | 4 | 32.005 |
| 08/14/2026 21:55 | 100 | 31.98 |
| 08/14/2026 21:55 | 10 | 31.98 |
| 08/14/2026 21:55 | 15 | 31.98 |
| 08/14/2026 21:55 | 13 | 31.98 |
| 08/14/2026 21:55 | 187 | 31.98 |
| 08/14/2026 21:55 | 10 | 31.99 |
| 08/14/2026 21:55 | 100 | 31.99 |
| 08/14/2026 21:55 | 75 | 32.01 |
| 08/14/2026 21:55 | 25 | 32.01 |
| 08/14/2026 21:55 | 100 | 32.01 |
| 08/14/2026 21:55 | 100 | 32.01 |
| 08/14/2026 21:55 | 1 | 32.01 |
| 08/14/2026 21:55 | 1 | 32.01 |
| 08/14/2026 21:55 | 10 | 32.01 |
| 08/14/2026 21:55 | 21 | 32.01 |
| 08/14/2026 21:55 | 100 | 32.01 |
| 08/14/2026 21:55 | 99 | 32.02 |
| 08/14/2026 21:55 | 100 | 32.02 |
| 08/14/2026 21:55 | 1 | 32.02 |
| 08/14/2026 21:55 | 10 | 32.02 |
| 08/14/2026 21:55 | 30 | 32.02 |
| 08/14/2026 21:55 | 4 | 32.02 |
| 08/14/2026 21:55 | 3 | 32.03 |
| 08/14/2026 21:55 | 50 | 32.03 |
| 08/14/2026 21:55 | 30 | 32.03 |
| 08/14/2026 21:55 | 18 | 32.03 |
| 08/14/2026 21:55 | 200 | 32.03 |
| 08/14/2026 21:55 | 2 | 32.03 |
| 08/14/2026 21:55 | 10 | 32.03 |
| 08/14/2026 21:55 | 44 | 32.03 |
| 08/14/2026 21:55 | 100 | 32.03 |
| 08/14/2026 21:55 | 100 | 32.03 |
| 08/14/2026 21:55 | 83 | 32.05 |
| 08/14/2026 21:54 | 21 | 32.09 |
| 08/14/2026 21:54 | 12 | 32.09 |
| 08/14/2026 21:54 | 12 | 32.09 |
| 08/14/2026 21:54 | 9 | 32.13 |
| 08/14/2026 21:54 | 1 | 32.12 |
| 08/14/2026 21:54 | 2 | 32.12 |
| 08/14/2026 21:54 | 4 | 32.12 |
| 08/14/2026 21:54 | 1 | 32.08 |
| 08/14/2026 21:54 | 70 | 32.04 |
| 08/14/2026 21:54 | 30 | 32.04 |
| 08/14/2026 21:54 | 70 | 32.04 |
| 08/14/2026 21:54 | 70 | 32.04 |
| 08/14/2026 21:54 | 10 | 32.05 |
| 08/14/2026 21:54 | 37 | 32.05 |
| 08/14/2026 21:54 | 100 | 32.05 |
| 08/14/2026 21:54 | 63 | 32.05 |
| 08/14/2026 21:54 | 4 | 32.05 |
| 08/14/2026 21:54 | 10 | 32.06 |
| 08/14/2026 21:54 | 35 | 32.06 |
| 08/14/2026 21:54 | 10 | 32.07 |
| 08/14/2026 21:54 | 35 | 32.07 |
| 08/14/2026 21:54 | 1 | 32.07 |
| 08/14/2026 21:54 | 200 | 32.09 |
| 08/14/2026 21:54 | 100 | 32.09 |
| 08/14/2026 21:54 | 60 | 32.08 |
| 08/14/2026 21:54 | 100 | 32.09 |
| 08/14/2026 21:54 | 100 | 32.10 |
| 08/14/2026 21:54 | 160 | 32.10 |
| 08/14/2026 21:54 | 1 | 32.10 |
| 08/14/2026 21:54 | 10 | 32.10 |
| 08/14/2026 21:54 | 2 | 32.09 |
| 08/14/2026 21:54 | 2 | 32.09 |
| 08/14/2026 21:54 | 4 | 32.09 |
| 08/14/2026 21:54 | 10 | 32.09 |
| 08/14/2026 21:54 | 75 | 32.05 |
| 08/14/2026 21:54 | 25 | 32.05 |
| 08/14/2026 21:54 | 25 | 32.05 |
| 08/14/2026 21:54 | 25 | 32.05 |
| 08/14/2026 21:54 | 25 | 32.05 |
| 08/14/2026 21:54 | 25 | 32.05 |
| 08/14/2026 21:54 | 25 | 32.05 |
| 08/14/2026 21:54 | 25 | 32.05 |
| 08/14/2026 21:54 | 25 | 32.05 |
| 08/14/2026 21:54 | 25 | 32.05 |
| 08/14/2026 21:54 | 10 | 32.05 |
| 08/14/2026 21:54 | 6 | 32.04 |
| 08/14/2026 21:54 | 1 | 32.04 |
| 08/14/2026 21:54 | 1 | 32.04 |
| 08/14/2026 21:54 | 1 | 32.04 |
| 08/14/2026 21:54 | 1 | 32.04 |
| 08/14/2026 21:54 | 6 | 32.02 |
| 08/14/2026 21:53 | 7 | 32.00 |
| 08/14/2026 21:53 | 1 | 32.00 |
| 08/14/2026 21:53 | 175 | 32.00 |
| 08/14/2026 21:53 | 2 | 31.99 |
| 08/14/2026 21:53 | 2 | 31.99 |
| 08/14/2026 21:53 | 2 | 31.99 |
| 08/14/2026 21:53 | 5 | 31.99 |
| 08/14/2026 21:53 | 5 | 31.99 |
| 08/14/2026 21:53 | 21 | 31.98 |
| 08/14/2026 21:53 | 100 | 31.98 |
| 08/14/2026 21:53 | 10 | 31.98 |
| 08/14/2026 21:53 | 1 | 31.96 |
| 08/14/2026 21:53 | 4 | 31.96 |
| 08/14/2026 21:53 | 100 | 31.96 |
| 08/14/2026 21:53 | 150 | 31.94 |
| 08/14/2026 21:53 | 100 | 31.96 |
| 08/14/2026 21:53 | 10 | 31.97 |
| 08/14/2026 21:53 | 5 | 31.97 |
| 08/14/2026 21:53 | 3 | 31.96 |
| 08/14/2026 21:53 | 100 | 31.95 |
| 08/14/2026 21:53 | 100 | 31.95 |
| 08/14/2026 21:53 | 40 | 31.95 |
| 08/14/2026 21:53 | 50 | 31.95 |
| 08/14/2026 21:53 | 90 | 31.95 |
| 08/14/2026 21:53 | 36 | 31.95 |
| 08/14/2026 21:53 | 1 | 31.94 |
| 08/14/2026 21:53 | 86 | 31.94 |
| 08/14/2026 21:52 | 95 | 31.92 |
| 08/14/2026 21:52 | 25 | 31.93 |
| 08/14/2026 21:52 | 50 | 31.93 |
| 08/14/2026 21:52 | 1 | 31.93 |
| 08/14/2026 21:52 | 100 | 31.91 |
| 08/14/2026 21:52 | 87 | 31.92 |
| 08/14/2026 21:52 | 199 | 31.93 |
| 08/14/2026 21:52 | 1 | 31.93 |
| 08/14/2026 21:52 | 100 | 31.93 |
| 08/14/2026 21:52 | 45 | 31.91 |
| 08/14/2026 21:52 | 16 | 31.91 |
| 08/14/2026 21:52 | 100 | 31.91 |
| 08/14/2026 21:52 | 199 | 31.91 |
| 08/14/2026 21:52 | 4 | 31.92 |
| 08/14/2026 21:52 | 15 | 31.93 |
| 08/14/2026 21:52 | 5 | 31.94 |
| 08/14/2026 21:52 | 20 | 31.93 |
| 08/14/2026 21:52 | 10 | 31.94 |
| 08/14/2026 21:51 | 1 | 31.91 |
| 08/14/2026 21:51 | 99 | 31.91 |
| 08/14/2026 21:51 | 1 | 31.91 |
| 08/14/2026 21:51 | 1 | 31.91 |
| 08/14/2026 21:51 | 99 | 31.91 |
| 08/14/2026 21:51 | 1 | 31.91 |
| 08/14/2026 21:51 | 99 | 31.91 |
| 08/14/2026 21:51 | 100 | 31.93 |
| 08/14/2026 21:51 | 1 | 31.93 |
| 08/14/2026 21:51 | 17 | 31.93 |
| 08/14/2026 21:51 | 16 | 31.93 |
| 08/14/2026 21:51 | 160 | 31.93 |
| 08/14/2026 21:51 | 6 | 31.93 |
| 08/14/2026 21:51 | 34 | 31.93 |
| 08/14/2026 21:51 | 100 | 31.93 |
| 08/14/2026 21:51 | 110 | 31.93 |
| 08/14/2026 21:51 | 90 | 31.93 |
| 08/14/2026 21:51 | 5 | 31.93 |
| 08/14/2026 21:51 | 100 | 31.93 |
| 08/14/2026 21:51 | 100 | 31.93 |
| 08/14/2026 21:51 | 101 | 31.94 |
| 08/14/2026 21:51 | 299 | 31.94 |
| 08/14/2026 21:50 | 1 | 31.94 |
| 08/14/2026 21:50 | 6 | 31.96 |
| 08/14/2026 21:50 | 6 | 31.94 |
| 08/14/2026 21:50 | 11 | 31.96 |
| 08/14/2026 21:50 | 84 | 31.96 |
| 08/14/2026 21:50 | 16 | 31.96 |
| 08/14/2026 21:50 | 19 | 31.96 |
| 08/14/2026 21:50 | 1 | 31.96 |
| 08/14/2026 21:50 | 10 | 31.96 |
| 08/14/2026 21:50 | 10 | 31.95 |
| 08/14/2026 21:50 | 10 | 31.95 |
| 08/14/2026 21:50 | 10 | 31.95 |
| 08/14/2026 21:50 | 1 | 31.94 |
| 08/14/2026 21:50 | 100 | 31.94 |
| 08/14/2026 21:49 | 100 | 31.88 |
| 08/14/2026 21:49 | 29 | 31.88 |
| 08/14/2026 21:49 | 99 | 31.88 |
| 08/14/2026 21:49 | 1 | 31.88 |
| 08/14/2026 21:49 | 100 | 31.89 |
| 08/14/2026 21:49 | 100 | 31.89 |
| 08/14/2026 21:49 | 8 | 31.90 |
| 08/14/2026 21:49 | 5 | 31.91 |
| 08/14/2026 21:49 | 1 | 31.91 |
| 08/14/2026 21:49 | 100 | 31.91 |
| 08/14/2026 21:49 | 24 | 31.92 |
| 08/14/2026 21:49 | 181 | 31.92 |
| 08/14/2026 21:49 | 13 | 31.92 |
| 08/14/2026 21:49 | 106 | 31.92 |
| 08/14/2026 21:48 | 1 | 31.93 |
| 08/14/2026 21:48 | 1 | 31.91 |
| 08/14/2026 21:47 | 18 | 31.91 |
| 08/14/2026 21:47 | 1 | 31.91 |
| 08/14/2026 21:47 | 1 | 31.91 |
| 08/14/2026 21:47 | 6 | 31.91 |
| 08/14/2026 21:47 | 12 | 31.90 |
| 08/14/2026 21:47 | 125 | 31.90 |
| 08/14/2026 21:47 | 2 | 31.87 |
| 08/14/2026 21:47 | 100 | 31.87 |
| 08/14/2026 21:47 | 20 | 31.845 |
| 08/14/2026 21:47 | 100 | 31.845 |
| 08/14/2026 21:47 | 100 | 31.845 |
| 08/14/2026 21:47 | 2 | 31.86 |
| 08/14/2026 21:47 | 8 | 31.845 |
| 08/14/2026 21:47 | 35 | 31.83 |
| 08/14/2026 21:47 | 14 | 31.83 |
| 08/14/2026 21:46 | 22 | 31.84 |
| 08/14/2026 21:46 | 100 | 31.84 |
| 08/14/2026 21:46 | 72 | 31.84 |
| 08/14/2026 21:46 | 28 | 31.84 |
| 08/14/2026 21:46 | 72 | 31.84 |
| 08/14/2026 21:46 | 28 | 31.84 |
| 08/14/2026 21:46 | 61 | 31.85 |
| 08/14/2026 21:46 | 11 | 31.85 |
| 08/14/2026 21:46 | 17 | 31.865 |
| 08/14/2026 21:46 | 200 | 31.86 |
| 08/14/2026 21:46 | 16 | 31.86 |
| 08/14/2026 21:46 | 17 | 31.86 |
| 08/14/2026 21:46 | 100 | 31.86 |
| 08/14/2026 21:46 | 19 | 31.86 |
| 08/14/2026 21:46 | 1 | 31.86 |
| 08/14/2026 21:45 | 20 | 31.87 |
| 08/14/2026 21:45 | 1 | 31.88 |
| 08/14/2026 21:45 | 90 | 31.86 |
| 08/14/2026 21:45 | 60 | 31.86 |
| 08/14/2026 21:45 | 1 | 31.86 |
| 08/14/2026 21:45 | 100 | 31.86 |
| 08/14/2026 21:45 | 78 | 31.86 |
| 08/14/2026 21:45 | 22 | 31.86 |
| 08/14/2026 21:45 | 2 | 31.86 |
| 08/14/2026 21:45 | 6 | 31.825 |
| 08/14/2026 21:45 | 6 | 31.81 |
| 08/14/2026 21:45 | 6 | 31.835 |
| 08/14/2026 21:45 | 6 | 31.835 |
| 08/14/2026 21:45 | 2 | 31.85 |
| 08/14/2026 21:45 | 3 | 31.81 |
| 08/14/2026 21:45 | 18 | 31.81 |
| 08/14/2026 21:45 | 5 | 31.81 |
| 08/14/2026 21:45 | 10 | 31.81 |
| 08/14/2026 21:45 | 1 | 31.81 |
| 08/14/2026 21:45 | 36 | 31.82 |
| 08/14/2026 21:44 | 36 | 31.845 |
| 08/14/2026 21:44 | 11 | 31.845 |
| 08/14/2026 21:44 | 50 | 31.845 |
| 08/14/2026 21:44 | 39 | 31.845 |
| 08/14/2026 21:44 | 1 | 31.83 |
| 08/14/2026 21:44 | 15 | 31.83 |
| 08/14/2026 21:44 | 142 | 31.83 |
| 08/14/2026 21:44 | 7 | 31.83 |
| 08/14/2026 21:44 | 16 | 31.83 |
| 08/14/2026 21:44 | 3 | 31.83 |
| 08/14/2026 21:44 | 197 | 31.83 |
| 08/14/2026 21:44 | 3 | 31.83 |
| 08/14/2026 21:43 | 51 | 31.83 |
| 08/14/2026 21:43 | 21 | 31.83 |
| 08/14/2026 21:43 | 179 | 31.83 |
| 08/14/2026 21:43 | 10 | 31.83 |
| 08/14/2026 21:43 | 5 | 31.84 |
| 08/14/2026 21:43 | 34 | 31.84 |
| 08/14/2026 21:42 | 100 | 31.85 |
| 08/14/2026 21:42 | 64 | 31.85 |
| 08/14/2026 21:42 | 36 | 31.85 |
| 08/14/2026 21:42 | 100 | 31.85 |
| 08/14/2026 21:42 | 100 | 31.85 |
| 08/14/2026 21:41 | 5 | 31.88 |
| 08/14/2026 21:41 | 1 | 31.87 |
| 08/14/2026 21:41 | 10 | 31.87 |
| 08/14/2026 21:41 | 9 | 31.87 |
| 08/14/2026 21:41 | 1 | 31.87 |
| 08/14/2026 21:40 | 3 | 31.86 |
| 08/14/2026 21:40 | 10 | 31.86 |
| 08/14/2026 21:40 | 9 | 31.86 |
| 08/14/2026 21:40 | 1 | 31.86 |
| 08/14/2026 21:40 | 10 | 31.85 |
| 08/14/2026 21:40 | 10 | 31.85 |
| 08/14/2026 21:40 | 3 | 31.84 |
| 08/14/2026 21:40 | 7 | 31.84 |
| 08/14/2026 21:40 | 100 | 31.84 |
| 08/14/2026 21:40 | 100 | 31.82 |
| 08/14/2026 21:40 | 3 | 31.81 |
| 08/14/2026 21:40 | 7 | 31.81 |
| 08/14/2026 21:40 | 1 | 31.83 |
| 08/14/2026 21:40 | 4 | 31.81 |
| 08/14/2026 21:40 | 16 | 31.81 |
| 08/14/2026 21:40 | 100 | 31.81 |
| 08/14/2026 21:40 | 100 | 31.82 |
| 08/14/2026 21:40 | 100 | 31.82 |
| 08/14/2026 21:40 | 8 | 31.81 |
| 08/14/2026 21:40 | 100 | 31.81 |
| 08/14/2026 21:40 | 100 | 31.81 |
| 08/14/2026 21:40 | 35 | 31.81 |
| 08/14/2026 21:40 | 24 | 31.81 |
| 08/14/2026 21:40 | 35 | 31.81 |
| 08/14/2026 21:40 | 65 | 31.81 |
| 08/14/2026 21:40 | 100 | 31.81 |
| 08/14/2026 21:40 | 3 | 31.81 |
| 08/14/2026 21:38 | 25 | 31.83 |
| 08/14/2026 21:38 | 12 | 31.83 |
| 08/14/2026 21:38 | 38 | 31.83 |
| 08/14/2026 21:38 | 55 | 31.83 |
| 08/14/2026 21:38 | 36 | 31.82 |
| 08/14/2026 21:38 | 75 | 31.79 |
| 08/14/2026 21:38 | 100 | 31.79 |
| 08/14/2026 21:38 | 10 | 31.79 |
| 08/14/2026 21:38 | 20 | 31.79 |
| 08/14/2026 21:38 | 185 | 31.81 |
| 08/14/2026 21:38 | 1 | 31.81 |
| 08/14/2026 21:38 | 5 | 31.81 |
| 08/14/2026 21:38 | 5 | 31.81 |
| 08/14/2026 21:38 | 100 | 31.81 |
| 08/14/2026 21:38 | 40 | 31.81 |
| 08/14/2026 21:37 | 116 | 31.83 |
| 08/14/2026 21:37 | 4 | 31.83 |
| 08/14/2026 21:37 | 100 | 31.83 |
| 08/14/2026 21:37 | 1 | 31.84 |
| 08/14/2026 21:37 | 90 | 31.82 |
| 08/14/2026 21:37 | 1 | 31.82 |
| 08/14/2026 21:37 | 100 | 31.82 |
| 08/14/2026 21:37 | 21 | 31.80 |
| 08/14/2026 21:37 | 19 | 31.80 |
| 08/14/2026 21:37 | 82 | 31.80 |
| 08/14/2026 21:37 | 2 | 31.82 |
| 08/14/2026 21:37 | 10 | 31.82 |
| 08/14/2026 21:36 | 14 | 31.83 |
| 08/14/2026 21:36 | 38 | 31.83 |
| 08/14/2026 21:36 | 2 | 31.83 |
| 08/14/2026 21:35 | 9 | 31.82 |
| 08/14/2026 21:35 | 1 | 31.82 |
| 08/14/2026 21:35 | 152 | 31.82 |
| 08/14/2026 21:35 | 48 | 31.82 |
| 08/14/2026 21:35 | 6 | 31.82 |
| 08/14/2026 21:35 | 10 | 31.81 |
| 08/14/2026 21:35 | 100 | 31.81 |
| 08/14/2026 21:35 | 100 | 31.775 |
| 08/14/2026 21:35 | 100 | 31.775 |
| 08/14/2026 21:35 | 100 | 31.775 |
| 08/14/2026 21:35 | 100 | 31.775 |
| 08/14/2026 21:34 | 4 | 31.76 |
| 08/14/2026 21:34 | 14 | 31.76 |
| 08/14/2026 21:34 | 7 | 31.77 |
| 08/14/2026 21:34 | 93 | 31.77 |
| 08/14/2026 21:34 | 1 | 31.77 |
| 08/14/2026 21:34 | 50 | 31.78 |
| 08/14/2026 21:34 | 100 | 31.78 |
| 08/14/2026 21:34 | 100 | 31.795 |
| 08/14/2026 21:34 | 14 | 31.79 |
| 08/14/2026 21:34 | 17 | 31.79 |
| 08/14/2026 21:34 | 128 | 31.79 |
| 08/14/2026 21:34 | 72 | 31.79 |
| 08/14/2026 21:34 | 22 | 31.79 |
| 08/14/2026 21:33 | 49 | 31.82 |
| 08/14/2026 21:33 | 125 | 31.82 |
| 08/14/2026 21:33 | 10 | 31.82 |
| 08/14/2026 21:33 | 5 | 31.80 |
| 08/14/2026 21:33 | 1 | 31.80 |
| 08/14/2026 21:33 | 2 | 31.80 |
| 08/14/2026 21:33 | 100 | 31.80 |
| 08/14/2026 21:33 | 99 | 31.80 |
| 08/14/2026 21:33 | 1 | 31.80 |
| 08/14/2026 21:33 | 100 | 31.77 |
| 08/14/2026 21:33 | 100 | 31.77 |
| 08/14/2026 21:33 | 28 | 31.78 |
| 08/14/2026 21:33 | 22 | 31.78 |
| 08/14/2026 21:33 | 22 | 31.78 |
| 08/14/2026 21:33 | 106 | 31.78 |
| 08/14/2026 21:33 | 86 | 31.78 |
| 08/14/2026 21:33 | 22 | 31.78 |
| 08/14/2026 21:33 | 27 | 31.78 |
| 08/14/2026 21:33 | 35 | 31.78 |
| 08/14/2026 21:33 | 22 | 31.78 |
| 08/14/2026 21:33 | 80 | 31.79 |
| 08/14/2026 21:33 | 47 | 31.79 |
| 08/14/2026 21:33 | 16 | 31.79 |
| 08/14/2026 21:33 | 1 | 31.79 |
| 08/14/2026 21:33 | 1 | 31.81 |
| 08/14/2026 21:32 | 17 | 31.81 |
| 08/14/2026 21:32 | 76 | 31.79 |
| 08/14/2026 21:32 | 12 | 31.79 |
| 08/14/2026 21:32 | 11 | 31.79 |
| 08/14/2026 21:31 | 25 | 31.815 |
| 08/14/2026 21:31 | 5 | 31.815 |
| 08/14/2026 21:31 | 1 | 31.84 |
| 08/14/2026 21:31 | 1 | 31.83 |
| 08/14/2026 21:30 | 32 | 31.815 |
| 08/14/2026 21:30 | 1 | 31.83 |
| 08/14/2026 21:30 | 1 | 31.83 |
| 08/14/2026 21:30 | 100 | 31.81 |
| 08/14/2026 21:30 | 21 | 31.79 |
| 08/14/2026 21:30 | 79 | 31.79 |
| 08/14/2026 21:30 | 1 | 31.815 |
| 08/14/2026 21:29 | 15 | 31.79 |
| 08/14/2026 21:29 | 3 | 31.79 |
| 08/14/2026 21:29 | 3 | 31.79 |
| 08/14/2026 21:29 | 100 | 31.815 |
| 08/14/2026 21:29 | 10 | 31.82 |
| 08/14/2026 21:29 | 10 | 31.82 |
| 08/14/2026 21:29 | 40 | 31.82 |
| 08/14/2026 21:29 | 100 | 31.82 |
| 08/14/2026 21:29 | 100 | 31.82 |
| 08/14/2026 21:28 | 13 | 31.83 |
| 08/14/2026 21:28 | 1 | 31.84 |
| 08/14/2026 21:28 | 12 | 31.84 |
| 08/14/2026 21:28 | 1 | 31.84 |
| 08/14/2026 21:28 | 1 | 31.83 |
| 08/14/2026 21:28 | 1 | 31.83 |
| 08/14/2026 21:28 | 70 | 31.83 |
| 08/14/2026 21:27 | 9 | 31.79 |
| 08/14/2026 21:27 | 1 | 31.79 |
| 08/14/2026 21:27 | 90 | 31.79 |
| 08/14/2026 21:27 | 88 | 31.79 |
| 08/14/2026 21:27 | 12 | 31.79 |
| 08/14/2026 21:27 | 12 | 31.82 |
| 08/14/2026 21:27 | 1 | 31.82 |
| 08/14/2026 21:26 | 3 | 31.83 |
| 08/14/2026 21:25 | 1 | 31.82 |
| 08/14/2026 21:25 | 1 | 31.82 |
| 08/14/2026 21:25 | 54 | 31.78 |
| 08/14/2026 21:25 | 40 | 31.78 |
| 08/14/2026 21:25 | 9 | 31.78 |
| 08/14/2026 21:25 | 2 | 31.78 |
| 08/14/2026 21:25 | 6 | 31.78 |
| 08/14/2026 21:25 | 12 | 31.78 |
| 08/14/2026 21:25 | 11 | 31.78 |
| 08/14/2026 21:25 | 20 | 31.78 |
| 08/14/2026 21:25 | 24 | 31.79 |
| 08/14/2026 21:25 | 14 | 31.80 |
| 08/14/2026 21:24 | 1 | 31.82 |
| 08/14/2026 21:24 | 10 | 31.81 |
| 08/14/2026 21:24 | 5 | 31.80 |
| 08/14/2026 21:24 | 28 | 31.80 |
| 08/14/2026 21:24 | 10 | 31.80 |
| 08/14/2026 21:24 | 8 | 31.80 |
| 08/14/2026 21:24 | 2 | 31.80 |
| 08/14/2026 21:24 | 50 | 31.79 |
| 08/14/2026 21:24 | 70 | 31.79 |
| 08/14/2026 21:24 | 44 | 31.79 |
| 08/14/2026 21:24 | 1 | 31.79 |
| 08/14/2026 21:23 | 6 | 31.78 |
| 08/14/2026 21:23 | 29 | 31.79 |
| 08/14/2026 21:23 | 26 | 31.79 |
| 08/14/2026 21:23 | 1 | 31.79 |
| 08/14/2026 21:23 | 16 | 31.78 |
| 08/14/2026 21:20 | 8 | 31.78 |
| 08/14/2026 21:19 | 100 | 31.755 |
| 08/14/2026 21:18 | 30 | 31.78 |
| 08/14/2026 21:18 | 86 | 31.78 |
| 08/14/2026 21:18 | 39 | 31.78 |
| 08/14/2026 21:17 | 100 | 31.71 |
| 08/14/2026 21:17 | 100 | 31.71 |
| 08/14/2026 21:15 | 4 | 31.75 |
| 08/14/2026 21:15 | 12 | 31.75 |
| 08/14/2026 21:15 | 3 | 31.75 |
| 08/14/2026 21:15 | 5 | 31.75 |
| 08/14/2026 21:15 | 37 | 31.73 |
| 08/14/2026 21:15 | 37 | 31.73 |
| 08/14/2026 21:15 | 4 | 31.73 |
| 08/14/2026 21:15 | 33 | 31.73 |
| 08/14/2026 21:15 | 17 | 31.73 |
| 08/14/2026 21:15 | 18 | 31.73 |
| 08/14/2026 21:15 | 182 | 31.73 |
| 08/14/2026 21:15 | 6 | 31.73 |
| 08/14/2026 21:14 | 46 | 31.68 |
| 08/14/2026 21:14 | 22 | 31.68 |
| 08/14/2026 21:14 | 78 | 31.68 |
| 08/14/2026 21:14 | 100 | 31.68 |
| 08/14/2026 21:14 | 2 | 31.68 |
| 08/14/2026 21:14 | 98 | 31.68 |
| 08/14/2026 21:14 | 1 | 31.68 |
| 08/14/2026 21:14 | 1 | 31.68 |
| 08/14/2026 21:14 | 46 | 31.70 |
| 08/14/2026 21:14 | 46 | 31.70 |
| 08/14/2026 21:14 | 79 | 31.69 |
| 08/14/2026 21:14 | 21 | 31.69 |
| 08/14/2026 21:14 | 100 | 31.69 |
| 08/14/2026 21:14 | 15 | 31.69 |
| 08/14/2026 21:14 | 21 | 31.69 |
| 08/14/2026 21:14 | 25 | 31.69 |
| 08/14/2026 21:14 | 100 | 31.70 |
| 08/14/2026 21:14 | 32 | 31.69 |
| 08/14/2026 21:14 | 100 | 31.69 |
| 08/14/2026 21:14 | 100 | 31.69 |
| 08/14/2026 21:14 | 6 | 31.705 |
| 08/14/2026 21:14 | 100 | 31.70 |
| 08/14/2026 21:14 | 6 | 31.705 |
| 08/14/2026 21:14 | 100 | 31.70 |
| 08/14/2026 21:14 | 100 | 31.70 |
| 08/14/2026 21:14 | 100 | 31.70 |
| 08/14/2026 21:14 | 100 | 31.70 |
| 08/14/2026 21:14 | 16 | 31.71 |
| 08/14/2026 21:14 | 9 | 31.71 |
| 08/14/2026 21:14 | 85 | 31.71 |
| 08/14/2026 21:14 | 1 | 31.71 |
| 08/14/2026 21:14 | 3 | 31.72 |
| 08/14/2026 21:14 | 3 | 31.73 |
| 08/14/2026 21:14 | 2 | 31.73 |
| 08/14/2026 21:14 | 3 | 31.73 |
| 08/14/2026 21:14 | 3 | 31.73 |
| 08/14/2026 21:14 | 200 | 31.73 |
| 08/14/2026 21:14 | 22 | 31.74 |
| 08/14/2026 21:14 | 3 | 31.74 |
| 08/14/2026 21:14 | 14 | 31.74 |
| 08/14/2026 21:14 | 6 | 31.74 |
| 08/14/2026 21:14 | 16 | 31.74 |
| 08/14/2026 21:14 | 22 | 31.74 |
| 08/14/2026 21:14 | 17 | 31.74 |
| 08/14/2026 21:14 | 24 | 31.74 |
| 08/14/2026 21:14 | 4 | 31.74 |
| 08/14/2026 21:14 | 17 | 31.74 |
| 08/14/2026 21:14 | 161 | 31.75 |
| 08/14/2026 21:14 | 20 | 31.75 |
| 08/14/2026 21:14 | 100 | 31.75 |
| 08/14/2026 21:14 | 1 | 31.75 |
| 08/14/2026 21:14 | 80 | 31.75 |
| 08/14/2026 21:14 | 10 | 31.75 |
| 08/14/2026 21:14 | 10 | 31.75 |
| 08/14/2026 21:14 | 8 | 31.75 |
| 08/14/2026 21:14 | 100 | 31.76 |
| 08/14/2026 21:14 | 125 | 31.77 |
| 08/14/2026 21:14 | 100 | 31.77 |
| 08/14/2026 21:14 | 5 | 31.77 |
| 08/14/2026 21:14 | 3 | 31.78 |
| 08/14/2026 21:14 | 49 | 31.78 |
| 08/14/2026 21:14 | 19 | 31.78 |
| 08/14/2026 21:14 | 22 | 31.78 |
| 08/14/2026 21:14 | 14 | 31.78 |
| 08/14/2026 21:14 | 10 | 31.78 |
| 08/14/2026 21:14 | 24 | 31.78 |
| 08/14/2026 21:14 | 7 | 31.78 |
| 08/14/2026 21:14 | 32 | 31.79 |
| 08/14/2026 21:14 | 1 | 31.80 |
| 08/14/2026 21:14 | 1 | 31.80 |
| 08/14/2026 21:14 | 65 | 31.80 |
| 08/14/2026 21:14 | 100 | 31.81 |
| 08/14/2026 21:14 | 100 | 31.81 |
| 08/14/2026 21:14 | 100 | 31.81 |
| 08/14/2026 21:14 | 68 | 31.81 |
| 08/14/2026 21:14 | 9 | 31.82 |
| 08/14/2026 21:14 | 100 | 31.82 |
| 08/14/2026 21:14 | 81 | 31.82 |
| 08/14/2026 21:14 | 100 | 31.82 |
| 08/14/2026 21:14 | 8 | 31.82 |
| 08/14/2026 21:14 | 18 | 31.82 |
| 08/14/2026 21:14 | 50 | 31.82 |
| 08/14/2026 21:14 | 71 | 31.82 |
| 08/14/2026 21:14 | 29 | 31.82 |
| 08/14/2026 21:14 | 50 | 31.82 |
| 08/14/2026 21:14 | 21 | 31.82 |
| 08/14/2026 21:13 | 20 | 31.83 |
| 08/14/2026 21:13 | 20 | 31.845 |
| 08/14/2026 21:13 | 20 | 31.845 |
| 08/14/2026 21:12 | 2 | 31.845 |
| 08/14/2026 21:11 | 1 | 31.86 |
| 08/14/2026 21:09 | 1 | 31.86 |
| 08/14/2026 21:09 | 1 | 31.86 |
| 08/14/2026 21:09 | 11 | 31.85 |
| 08/14/2026 21:08 | 1 | 31.85 |
| 08/14/2026 21:08 | 5 | 31.84 |
| 08/14/2026 21:08 | 50 | 31.835 |
| 08/14/2026 21:08 | 100 | 31.83 |
| 08/14/2026 21:07 | 1 | 31.835 |
| 08/14/2026 21:06 | 1 | 31.83 |
| 08/14/2026 21:06 | 10 | 31.83 |
| 08/14/2026 21:06 | 2 | 31.82 |
| 08/14/2026 21:06 | 1 | 31.81 |
| 08/14/2026 21:05 | 100 | 31.78 |
| 08/14/2026 21:05 | 50 | 31.78 |
| 08/14/2026 21:05 | 48 | 31.78 |
| 08/14/2026 21:05 | 38 | 31.78 |
| 08/14/2026 21:04 | 25 | 31.76 |
| 08/14/2026 21:04 | 100 | 31.75 |
| 08/14/2026 21:04 | 29 | 31.75 |
| 08/14/2026 21:04 | 8 | 31.76 |
| 08/14/2026 21:04 | 78 | 31.77 |
| 08/14/2026 21:04 | 6 | 31.77 |
| 08/14/2026 21:04 | 4 | 31.77 |
| 08/14/2026 21:04 | 2 | 31.77 |
| 08/14/2026 21:03 | 12 | 31.785 |
| 08/14/2026 21:03 | 100 | 31.79 |
| 08/14/2026 21:03 | 1 | 31.80 |
| 08/14/2026 21:03 | 97 | 31.80 |
| 08/14/2026 21:03 | 8 | 31.80 |
| 08/14/2026 21:03 | 100 | 31.80 |
| 08/14/2026 21:03 | 46 | 31.80 |
| 08/14/2026 21:03 | 14 | 31.80 |
| 08/14/2026 21:02 | 10 | 31.84 |
| 08/14/2026 21:01 | 22 | 31.84 |
| 08/14/2026 21:01 | 3 | 31.86 |
| 08/14/2026 21:01 | 1 | 31.85 |
| 08/14/2026 21:01 | 99 | 31.85 |
| 08/14/2026 21:01 | 1 | 31.85 |
| 08/14/2026 20:56 | 10 | 31.83 |
| 08/14/2026 20:56 | 60 | 31.83 |
| 08/14/2026 20:56 | 35 | 31.83 |
| 08/14/2026 20:56 | 2 | 31.83 |
| 08/14/2026 20:56 | 98 | 31.83 |
| 08/14/2026 20:51 | 50 | 31.82 |
| 08/14/2026 20:51 | 28 | 31.82 |
| 08/14/2026 20:51 | 50 | 31.82 |
| 08/14/2026 20:51 | 10 | 31.82 |
| 08/14/2026 20:51 | 4 | 31.81 |
| 08/14/2026 20:51 | 1 | 31.81 |
| 08/14/2026 20:50 | 5 | 31.80 |
| 08/14/2026 20:50 | 10 | 31.79 |
| 08/14/2026 20:50 | 4 | 31.79 |
| 08/14/2026 20:50 | 1 | 31.79 |
| 08/14/2026 20:50 | 63 | 31.79 |
| 08/14/2026 20:50 | 50 | 31.79 |
| 08/14/2026 20:50 | 1 | 31.79 |
| 08/14/2026 20:50 | 1 | 31.79 |
| 08/14/2026 20:50 | 12 | 31.77 |
| 08/14/2026 20:48 | 60 | 31.75 |
| 08/14/2026 20:46 | 100 | 31.76 |
| 08/14/2026 20:46 | 100 | 31.76 |
| 08/14/2026 20:46 | 25 | 31.76 |
| 08/14/2026 20:46 | 75 | 31.76 |
| 08/14/2026 20:46 | 100 | 31.78 |
| 08/14/2026 20:46 | 100 | 31.80 |
| 08/14/2026 20:45 | 50 | 31.79 |
| 08/14/2026 20:45 | 100 | 31.79 |
| 08/14/2026 20:45 | 15 | 31.79 |
| 08/14/2026 20:45 | 100 | 31.79 |
| 08/14/2026 20:45 | 120 | 31.79 |
| 08/14/2026 20:45 | 44 | 31.83 |
| 08/14/2026 20:45 | 1 | 31.80 |
| 08/14/2026 20:44 | 10 | 31.82 |
| 08/14/2026 20:41 | 5 | 31.83 |
| 08/14/2026 20:41 | 5 | 31.83 |
| 08/14/2026 20:41 | 5 | 31.82 |
| 08/14/2026 20:41 | 5 | 31.82 |
| 08/14/2026 20:40 | 1 | 31.81 |
| 08/14/2026 20:39 | 13 | 31.79 |
| 08/14/2026 20:39 | 100 | 31.79 |
| 08/14/2026 20:37 | 100 | 31.78 |
| 08/14/2026 20:37 | 77 | 31.78 |
| 08/14/2026 20:37 | 23 | 31.78 |
| 08/14/2026 20:37 | 28 | 31.78 |
| 08/14/2026 20:37 | 1 | 31.78 |
| 08/14/2026 20:37 | 1 | 31.78 |
| 08/14/2026 20:37 | 1 | 31.78 |
| 08/14/2026 20:36 | 7 | 31.76 |
| 08/14/2026 20:36 | 14 | 31.76 |
| 08/14/2026 20:36 | 23 | 31.765 |
| 08/14/2026 20:36 | 25 | 31.765 |
| 08/14/2026 20:31 | 11 | 31.75 |
| 08/14/2026 20:31 | 79 | 31.76 |
| 08/14/2026 20:30 | 11 | 31.76 |
| 08/14/2026 20:30 | 44 | 31.79 |
| 08/14/2026 20:30 | 60 | 31.79 |
| 08/14/2026 20:30 | 29 | 31.79 |
| 08/14/2026 20:30 | 10 | 31.76 |
| 08/14/2026 20:29 | 50 | 31.77 |
| 08/14/2026 20:29 | 6 | 31.77 |
| 08/14/2026 20:29 | 50 | 31.77 |
| 08/14/2026 20:29 | 34 | 31.77 |
| 08/14/2026 20:29 | 11 | 31.77 |
| 08/14/2026 20:29 | 100 | 31.77 |
| 08/14/2026 20:29 | 90 | 31.78 |
| 08/14/2026 20:29 | 10 | 31.78 |
| 08/14/2026 20:28 | 1 | 31.78 |
| 08/14/2026 20:28 | 1 | 31.78 |
| 08/14/2026 20:27 | 1 | 31.80 |
| 08/14/2026 20:25 | 60 | 31.80 |
| 08/14/2026 20:25 | 13 | 31.80 |
| 08/14/2026 20:25 | 3 | 31.80 |
| 08/14/2026 20:25 | 100 | 31.80 |
| 08/14/2026 20:25 | 10 | 31.79 |
| 08/14/2026 20:25 | 50 | 31.79 |
| 08/14/2026 20:25 | 9 | 31.79 |
| 08/14/2026 20:23 | 1 | 31.78 |
| 08/14/2026 20:22 | 29 | 31.79 |
| 08/14/2026 20:22 | 71 | 31.79 |
| 08/14/2026 20:22 | 1 | 31.79 |
| 08/14/2026 20:22 | 120 | 31.78 |
| 08/14/2026 20:22 | 100 | 31.78 |
| 08/14/2026 20:22 | 1 | 31.78 |
| 08/14/2026 20:22 | 1 | 31.78 |
| 08/14/2026 20:22 | 100 | 31.78 |
| 08/14/2026 20:20 | 7 | 31.75 |
| 08/14/2026 20:20 | 9 | 31.75 |
| 08/14/2026 20:20 | 34 | 31.75 |
| 08/14/2026 20:20 | 66 | 31.75 |
| 08/14/2026 20:20 | 6 | 31.75 |
| 08/14/2026 20:20 | 100 | 31.76 |
| 08/14/2026 20:20 | 1 | 31.77 |
| 08/14/2026 20:20 | 4 | 31.77 |
| 08/14/2026 20:20 | 6 | 31.78 |
| 08/14/2026 20:20 | 100 | 31.78 |
| 08/14/2026 20:20 | 70 | 31.78 |
| 08/14/2026 20:20 | 200 | 31.78 |
| 08/14/2026 20:20 | 47 | 31.79 |
| 08/14/2026 20:20 | 22 | 31.79 |
| 08/14/2026 20:20 | 250 | 31.79 |
| 08/14/2026 20:20 | 17 | 31.79 |
| 08/14/2026 20:20 | 22 | 31.79 |
| 08/14/2026 20:20 | 100 | 31.80 |
| 08/14/2026 20:20 | 17 | 31.80 |
| 08/14/2026 20:20 | 3 | 31.80 |
| 08/14/2026 20:17 | 6 | 31.825 |
| 08/14/2026 20:16 | 25 | 31.825 |
| 08/14/2026 20:16 | 22 | 31.81 |
| 08/14/2026 20:16 | 100 | 31.81 |
| 08/14/2026 20:16 | 84 | 31.81 |
| 08/14/2026 20:16 | 50 | 31.82 |
| 08/14/2026 20:16 | 68 | 31.82 |
| 08/14/2026 20:16 | 12 | 31.82 |
| 08/14/2026 20:16 | 13 | 31.82 |
| 08/14/2026 20:16 | 11 | 31.82 |
| 08/14/2026 20:16 | 100 | 31.82 |
| 08/14/2026 20:12 | 60 | 31.83 |
| 08/14/2026 20:12 | 48 | 31.83 |
| 08/14/2026 20:11 | 70 | 31.87 |
| 08/14/2026 20:10 | 1 | 31.85 |
| 08/14/2026 20:10 | 80 | 31.84 |
| 08/14/2026 20:10 | 10 | 31.84 |
| 08/14/2026 20:10 | 8 | 31.84 |
| 08/14/2026 20:10 | 1 | 31.84 |
| 08/14/2026 20:10 | 200 | 31.84 |
| 08/14/2026 20:10 | 2 | 31.84 |
| 08/14/2026 20:06 | 25 | 31.81 |
| 08/14/2026 20:06 | 25 | 31.81 |
| 08/14/2026 20:06 | 25 | 31.81 |
| 08/14/2026 20:06 | 25 | 31.81 |
| 08/14/2026 20:04 | 100 | 31.83 |
| 08/14/2026 20:02 | 67 | 31.83 |
| 08/14/2026 20:02 | 67 | 31.83 |
| 08/14/2026 20:02 | 33 | 31.83 |
| 08/14/2026 20:02 | 100 | 31.81 |
| 08/14/2026 20:02 | 38 | 31.79 |
| 08/14/2026 20:02 | 22 | 31.79 |
| 08/14/2026 20:02 | 30 | 31.80 |
| 08/14/2026 20:02 | 50 | 31.80 |
| 08/14/2026 20:02 | 22 | 31.80 |
| 08/14/2026 20:02 | 5 | 31.80 |
| 08/14/2026 20:02 | 46 | 31.81 |
| 08/14/2026 20:02 | 14 | 31.81 |
| 08/14/2026 20:02 | 100 | 31.81 |
| 08/14/2026 20:02 | 100 | 31.81 |
| 08/14/2026 20:02 | 149 | 31.81 |
| 08/14/2026 20:02 | 32 | 31.81 |
| 08/14/2026 20:01 | 4 | 31.83 |
| 08/14/2026 19:59 | 100 | 31.85 |
| 08/14/2026 19:57 | 6 | 31.835 |
| 08/14/2026 19:52 | 20 | 31.84 |
| 08/14/2026 19:52 | 17 | 31.84 |
| 08/14/2026 19:52 | 100 | 31.84 |
| 08/14/2026 19:52 | 15 | 31.84 |
| 08/14/2026 19:52 | 1 | 31.84 |
| 08/14/2026 19:52 | 1 | 31.84 |
| 08/14/2026 19:52 | 100 | 31.84 |
| 08/14/2026 19:52 | 10 | 31.84 |
| 08/14/2026 19:52 | 2 | 31.85 |
| 08/14/2026 19:52 | 100 | 31.86 |
| 08/14/2026 19:52 | 100 | 31.86 |
| 08/14/2026 19:52 | 100 | 31.86 |
| 08/14/2026 19:52 | 1 | 31.86 |
| 08/14/2026 19:52 | 35 | 31.89 |
| 08/14/2026 19:51 | 26 | 31.885 |
| 08/14/2026 19:51 | 26 | 31.885 |
| 08/14/2026 19:49 | 5 | 31.88 |
| 08/14/2026 19:49 | 1 | 31.87 |
| 08/14/2026 19:47 | 8 | 31.88 |
| 08/14/2026 19:46 | 1 | 31.89 |
| 08/14/2026 19:46 | 6 | 31.88 |
| 08/14/2026 19:46 | 1 | 31.89 |
| 08/14/2026 19:46 | 1 | 31.89 |
| 08/14/2026 19:46 | 2 | 31.89 |
| 08/14/2026 19:46 | 2 | 31.88 |
| 08/14/2026 19:46 | 8 | 31.87 |
| 08/14/2026 19:46 | 100 | 31.87 |
| 08/14/2026 19:46 | 24 | 31.87 |
| 08/14/2026 19:46 | 1 | 31.87 |
| 08/14/2026 19:46 | 100 | 31.87 |
| 08/14/2026 19:46 | 1 | 31.87 |
| 08/14/2026 19:46 | 1 | 31.87 |
| 08/14/2026 19:46 | 1 | 31.87 |
| 08/14/2026 19:46 | 34 | 31.87 |
| 08/14/2026 19:46 | 66 | 31.87 |
| 08/14/2026 19:46 | 50 | 31.86 |
| 08/14/2026 19:46 | 25 | 31.86 |
| 08/14/2026 19:46 | 25 | 31.86 |
| 08/14/2026 19:45 | 21 | 31.83 |
| 08/14/2026 19:43 | 24 | 31.835 |
| 08/14/2026 19:43 | 24 | 31.835 |
| 08/14/2026 19:43 | 24 | 31.83 |
| 08/14/2026 19:43 | 50 | 31.84 |
| 08/14/2026 19:43 | 29 | 31.84 |
| 08/14/2026 19:43 | 100 | 31.84 |
| 08/14/2026 19:43 | 22 | 31.84 |
| 08/14/2026 19:43 | 6 | 31.86 |
| 08/14/2026 19:41 | 6 | 31.86 |
| 08/14/2026 19:39 | 11 | 31.86 |
| 08/14/2026 19:39 | 77 | 31.86 |
| 08/14/2026 19:39 | 161 | 31.85 |
| 08/14/2026 19:39 | 36 | 31.85 |
| 08/14/2026 19:39 | 100 | 31.86 |
| 08/14/2026 19:39 | 100 | 31.86 |
| 08/14/2026 19:39 | 3 | 31.88 |
| 08/14/2026 19:39 | 34 | 31.88 |
| 08/14/2026 19:39 | 11 | 31.88 |
| 08/14/2026 19:39 | 649 | 31.88 |
| 08/14/2026 19:39 | 1 | 31.88 |
| 08/14/2026 19:36 | 9 | 31.925 |
| 08/14/2026 19:36 | 8 | 31.925 |
| 08/14/2026 19:35 | 13 | 31.925 |
| 08/14/2026 19:34 | 1 | 31.95 |
| 08/14/2026 19:34 | 1 | 31.93 |
| 08/14/2026 19:34 | 1 | 31.92 |
| 08/14/2026 19:34 | 100 | 31.92 |
| 08/14/2026 19:34 | 35 | 31.92 |
| 08/14/2026 19:34 | 15 | 31.92 |
| 08/14/2026 19:34 | 50 | 31.92 |
| 08/14/2026 19:31 | 5 | 31.86 |
| 08/14/2026 19:31 | 5 | 31.86 |
| 08/14/2026 19:31 | 3 | 31.85 |
| 08/14/2026 19:31 | 8 | 31.86 |
| 08/14/2026 19:31 | 20 | 31.87 |
| 08/14/2026 19:31 | 3 | 31.88 |
| 08/14/2026 19:31 | 15 | 31.89 |
| 08/14/2026 19:31 | 5 | 31.89 |
| 08/14/2026 19:30 | 20 | 31.895 |
| 08/14/2026 19:30 | 83 | 31.90 |
| 08/14/2026 19:30 | 9 | 31.90 |
| 08/14/2026 19:30 | 5 | 31.90 |
| 08/14/2026 19:30 | 6 | 31.925 |
| 08/14/2026 19:29 | 3 | 31.90 |
| 08/14/2026 19:29 | 88 | 31.91 |
| 08/14/2026 19:28 | 11 | 31.92 |
| 08/14/2026 19:28 | 5 | 31.92 |
| 08/14/2026 19:28 | 2 | 31.92 |
| 08/14/2026 19:28 | 1 | 31.93 |
| 08/14/2026 19:28 | 1 | 31.93 |
| 08/14/2026 19:28 | 1 | 31.93 |
| 08/14/2026 19:27 | 16 | 31.94 |
| 08/14/2026 19:27 | 1 | 31.94 |
| 08/14/2026 19:27 | 1 | 31.94 |
| 08/14/2026 19:27 | 10 | 31.94 |
| 08/14/2026 19:27 | 24 | 31.94 |
| 08/14/2026 19:27 | 47 | 31.95 |
| 08/14/2026 19:27 | 95 | 31.95 |
| 08/14/2026 19:27 | 10 | 31.95 |
| 08/14/2026 19:27 | 100 | 31.96 |
| 08/14/2026 19:27 | 100 | 31.97 |
| 08/14/2026 19:27 | 50 | 31.98 |
| 08/14/2026 19:27 | 50 | 31.98 |
| 08/14/2026 19:25 | 1 | 32.015 |
| 08/14/2026 19:25 | 1 | 32.00 |
| 08/14/2026 19:25 | 1 | 32.00 |
| 08/14/2026 19:25 | 6 | 32.00 |
| 08/14/2026 19:25 | 37 | 32.00 |
| 08/14/2026 19:25 | 1 | 31.985 |
| 08/14/2026 19:25 | 1 | 31.985 |
| 08/14/2026 19:25 | 100 | 31.98 |
| 08/14/2026 19:25 | 100 | 32.00 |
| 08/14/2026 19:25 | 100 | 32.01 |
| 08/14/2026 19:25 | 72 | 32.01 |
| 08/14/2026 19:25 | 100 | 32.02 |
| 08/14/2026 19:25 | 99 | 32.02 |
| 08/14/2026 19:25 | 1 | 32.02 |
| 08/14/2026 19:24 | 36 | 32.05 |
| 08/14/2026 19:24 | 121 | 32.03 |
| 08/14/2026 19:24 | 2 | 32.03 |
| 08/14/2026 19:24 | 13 | 32.03 |
| 08/14/2026 19:24 | 1 | 32.03 |
| 08/14/2026 19:24 | 100 | 32.03 |
| 08/14/2026 19:22 | 1 | 32.06 |
| 08/14/2026 19:21 | 3 | 32.04 |
| 08/14/2026 19:21 | 28 | 32.04 |
| 08/14/2026 19:21 | 1 | 32.04 |
| 08/14/2026 19:21 | 25 | 32.06 |
| 08/14/2026 19:20 | 25 | 32.065 |
| 08/14/2026 19:20 | 11 | 32.05 |
| 08/14/2026 19:20 | 32 | 32.06 |
| 08/14/2026 19:20 | 100 | 32.06 |
| 08/14/2026 19:20 | 100 | 32.06 |
| 08/14/2026 19:18 | 36 | 32.09 |
| 08/14/2026 19:18 | 1 | 32.11 |
| 08/14/2026 19:18 | 10 | 32.11 |
| 08/14/2026 19:18 | 2 | 32.11 |
| 08/14/2026 19:18 | 1 | 32.11 |
| 08/14/2026 19:18 | 40 | 32.11 |
| 08/14/2026 19:18 | 10 | 32.10 |
| 08/14/2026 19:18 | 6 | 32.10 |
| 08/14/2026 19:18 | 100 | 32.09 |
| 08/14/2026 19:18 | 100 | 32.08 |
| 08/14/2026 19:18 | 1 | 32.07 |
| 08/14/2026 19:18 | 1 | 32.07 |
| 08/14/2026 19:18 | 100 | 32.05 |
| 08/14/2026 19:18 | 40 | 32.05 |
| 08/14/2026 19:18 | 1 | 32.04 |
| 08/14/2026 19:18 | 40 | 32.03 |
| 08/14/2026 19:18 | 5 | 32.02 |
| 08/14/2026 19:18 | 100 | 32.01 |
| 08/14/2026 19:18 | 49 | 32.00 |
| 08/14/2026 19:18 | 1 | 32.00 |
| 08/14/2026 19:16 | 50 | 31.96 |
| 08/14/2026 19:16 | 11 | 31.99 |
| 08/14/2026 19:16 | 2 | 31.99 |
| 08/14/2026 19:14 | 50 | 31.97 |
| 08/14/2026 19:11 | 2 | 31.94 |
| 08/14/2026 19:11 | 50 | 31.96 |
| 08/14/2026 19:10 | 1 | 31.95 |
| 08/14/2026 19:09 | 2 | 31.935 |
| 08/14/2026 19:08 | 35 | 31.93 |
| 08/14/2026 19:08 | 8 | 31.92 |
| 08/14/2026 19:08 | 1 | 31.915 |
| 08/14/2026 19:08 | 25 | 31.915 |
| 08/14/2026 19:07 | 1 | 31.915 |
| 08/14/2026 19:07 | 1 | 31.895 |
| 08/14/2026 19:07 | 1 | 31.895 |
| 08/14/2026 19:07 | 1 | 31.895 |
| 08/14/2026 19:07 | 2 | 31.91 |
| 08/14/2026 19:07 | 2 | 31.90 |
| 08/14/2026 19:07 | 1 | 31.89 |
| 08/14/2026 19:06 | 2 | 31.89 |
| 08/14/2026 19:04 | 2 | 31.89 |
| 08/14/2026 19:04 | 1 | 31.88 |
| 08/14/2026 19:04 | 100 | 31.88 |
| 08/14/2026 19:04 | 50 | 31.88 |
| 08/14/2026 19:04 | 72 | 31.88 |
| 08/14/2026 19:04 | 1 | 31.88 |
| 08/14/2026 19:02 | 100 | 31.855 |
| 08/14/2026 19:02 | 8 | 31.855 |
| 08/14/2026 19:02 | 100 | 31.855 |
| 08/14/2026 19:02 | 6 | 31.855 |
| 08/14/2026 19:01 | 52 | 31.85 |
| 08/14/2026 19:01 | 52 | 31.85 |
| 08/14/2026 19:01 | 258 | 31.85 |
| 08/14/2026 19:01 | 100 | 31.86 |
| 08/14/2026 18:59 | 2 | 31.86 |
| 08/14/2026 18:57 | 1 | 31.91 |
| 08/14/2026 18:56 | 1 | 31.90 |
| 08/14/2026 18:56 | 100 | 31.89 |
| 08/14/2026 18:56 | 100 | 31.89 |
| 08/14/2026 18:55 | 25 | 31.87 |
| 08/14/2026 18:55 | 18 | 31.87 |
| 08/14/2026 18:54 | 40 | 31.86 |
| 08/14/2026 18:54 | 2 | 31.86 |
| 08/14/2026 18:54 | 100 | 31.86 |
| 08/14/2026 18:54 | 12 | 31.86 |
| 08/14/2026 18:54 | 10 | 31.86 |
| 08/14/2026 18:54 | 100 | 31.86 |
| 08/14/2026 18:54 | 100 | 31.87 |
| 08/14/2026 18:54 | 6 | 31.87 |
| 08/14/2026 18:54 | 100 | 31.88 |
| 08/14/2026 18:54 | 42 | 31.88 |
| 08/14/2026 18:54 | 42 | 31.88 |
| 08/14/2026 18:54 | 75 | 31.88 |
| 08/14/2026 18:54 | 1 | 31.88 |
| 08/14/2026 18:53 | 24 | 31.88 |
| 08/14/2026 18:53 | 26 | 31.88 |
| 08/14/2026 18:50 | 100 | 31.905 |
| 08/14/2026 18:50 | 8 | 31.90 |
| 08/14/2026 18:50 | 2 | 31.90 |
| 08/14/2026 18:49 | 4 | 31.905 |
| 08/14/2026 18:49 | 83 | 31.92 |
| 08/14/2026 18:49 | 17 | 31.92 |
| 08/14/2026 18:49 | 2 | 31.92 |
| 08/14/2026 18:49 | 100 | 31.90 |
| 08/14/2026 18:48 | 10 | 31.90 |
| 08/14/2026 18:45 | 15 | 31.885 |
| 08/14/2026 18:45 | 6 | 31.885 |
| 08/14/2026 18:45 | 11 | 31.88 |
| 08/14/2026 18:45 | 10 | 31.88 |
| 08/14/2026 18:45 | 2 | 31.90 |
| 08/14/2026 18:45 | 100 | 31.90 |
| 08/14/2026 18:45 | 100 | 31.90 |
| 08/14/2026 18:45 | 2 | 31.90 |
| 08/14/2026 18:45 | 100 | 31.90 |
| 08/14/2026 18:45 | 3 | 31.91 |
| 08/14/2026 18:45 | 100 | 31.91 |
| 08/14/2026 18:45 | 6 | 31.92 |
| 08/14/2026 18:45 | 1 | 31.92 |
| 08/14/2026 18:45 | 7 | 31.935 |
| 08/14/2026 18:45 | 93 | 31.935 |
| 08/14/2026 18:45 | 7 | 31.935 |
| 08/14/2026 18:43 | 10 | 31.935 |
| 08/14/2026 18:43 | 8 | 31.95 |
| 08/14/2026 18:43 | 100 | 31.95 |
| 08/14/2026 18:43 | 100 | 31.96 |
| 08/14/2026 18:42 | 20 | 31.97 |
| 08/14/2026 18:42 | 19 | 31.97 |
| 08/14/2026 18:42 | 9 | 31.97 |
| 08/14/2026 18:42 | 9 | 31.97 |
| 08/14/2026 18:42 | 24 | 31.97 |
| 08/14/2026 18:42 | 156 | 31.97 |
| 08/14/2026 18:42 | 467 | 31.97 |
| 08/14/2026 18:42 | 50 | 31.97 |
| 08/14/2026 18:41 | 100 | 31.995 |
| 08/14/2026 18:37 | 36 | 31.995 |
| 08/14/2026 18:35 | 10 | 32.01 |
| 08/14/2026 18:35 | 79 | 32.00 |
| 08/14/2026 18:35 | 1 | 31.99 |
| 08/14/2026 18:35 | 100 | 31.99 |
| 08/14/2026 18:35 | 2 | 31.99 |
| 08/14/2026 18:35 | 1 | 31.98 |
| 08/14/2026 18:34 | 3 | 31.97 |
| 08/14/2026 18:34 | 29 | 31.97 |
| 08/14/2026 18:34 | 1 | 31.94 |
| 08/14/2026 18:34 | 47 | 31.94 |
| 08/14/2026 18:34 | 3 | 31.94 |
| 08/14/2026 18:34 | 50 | 31.94 |
| 08/14/2026 18:34 | 1 | 31.94 |
| 08/14/2026 18:32 | 18 | 31.92 |
| 08/14/2026 18:32 | 100 | 31.94 |
| 08/14/2026 18:32 | 23 | 31.94 |
| 08/14/2026 18:32 | 1 | 31.94 |
| 08/14/2026 18:32 | 32 | 31.95 |
| 08/14/2026 18:32 | 22 | 31.95 |
| 08/14/2026 18:32 | 100 | 31.95 |
| 08/14/2026 18:32 | 99 | 31.95 |
| 08/14/2026 18:32 | 1 | 31.95 |
| 08/14/2026 18:31 | 50 | 31.96 |
| 08/14/2026 18:31 | 100 | 31.96 |
| 08/14/2026 18:31 | 100 | 31.97 |
| 08/14/2026 18:31 | 92 | 31.97 |
| 08/14/2026 18:31 | 8 | 31.97 |
| 08/14/2026 18:31 | 14 | 31.98 |
| 08/14/2026 18:30 | 14 | 31.985 |
| 08/14/2026 18:30 | 50 | 31.99 |
| 08/14/2026 18:30 | 100 | 31.99 |
| 08/14/2026 18:30 | 1 | 32.00 |
| 08/14/2026 18:26 | 1 | 32.00 |
| 08/14/2026 18:26 | 1 | 32.00 |
| 08/14/2026 18:26 | 1 | 32.00 |
| 08/14/2026 18:26 | 43 | 32.00 |
| 08/14/2026 18:26 | 7 | 32.00 |
| 08/14/2026 18:26 | 2 | 32.00 |
| 08/14/2026 18:26 | 2 | 31.99 |
| 08/14/2026 18:26 | 25 | 31.99 |
| 08/14/2026 18:26 | 23 | 31.99 |
| 08/14/2026 18:25 | 49 | 31.96 |
| 08/14/2026 18:24 | 21 | 31.97 |
| 08/14/2026 18:22 | 100 | 31.96 |
| 08/14/2026 18:22 | 80 | 31.98 |
| 08/14/2026 18:22 | 100 | 31.98 |
| 08/14/2026 18:22 | 47 | 32.00 |
| 08/14/2026 18:22 | 50 | 32.00 |
| 08/14/2026 18:22 | 100 | 32.00 |
| 08/14/2026 18:22 | 100 | 32.00 |
| 08/14/2026 18:22 | 10 | 32.01 |
| 08/14/2026 18:19 | 2 | 32.01 |
| 08/14/2026 18:19 | 2 | 31.98 |
| 08/14/2026 18:19 | 25 | 31.975 |
| 08/14/2026 18:16 | 10 | 31.97 |
| 08/14/2026 18:13 | 34 | 31.97 |
| 08/14/2026 18:13 | 4 | 31.97 |
| 08/14/2026 18:13 | 10 | 31.97 |
| 08/14/2026 18:13 | 1 | 31.97 |
| 08/14/2026 18:12 | 50 | 31.94 |
| 08/14/2026 18:12 | 10 | 31.94 |
| 08/14/2026 18:12 | 1 | 31.94 |
| 08/14/2026 18:12 | 1 | 31.93 |
| 08/14/2026 18:12 | 1 | 31.91 |
| 08/14/2026 18:10 | 100 | 31.84 |
| 08/14/2026 18:10 | 1 | 31.84 |
| 08/14/2026 18:10 | 23 | 31.85 |
| 08/14/2026 18:10 | 2 | 31.85 |
| 08/14/2026 18:07 | 55 | 31.88 |
| 08/14/2026 18:07 | 1 | 31.85 |
| 08/14/2026 18:06 | 1 | 31.83 |
| 08/14/2026 18:06 | 1 | 31.84 |
| 08/14/2026 18:06 | 1 | 31.84 |
| 08/14/2026 18:06 | 1 | 31.84 |
| 08/14/2026 18:05 | 1 | 31.83 |
| 08/14/2026 18:05 | 99 | 31.83 |
| 08/14/2026 18:05 | 1 | 31.84 |
| 08/14/2026 18:05 | 8 | 31.855 |
| 08/14/2026 18:05 | 50 | 31.87 |
| 08/14/2026 18:03 | 1 | 31.86 |
| 08/14/2026 18:02 | 100 | 31.86 |
| 08/14/2026 18:02 | 50 | 31.86 |
| 08/14/2026 18:02 | 1 | 31.86 |
| 08/14/2026 18:02 | 50 | 31.86 |
| 08/14/2026 18:02 | 26 | 31.86 |
| 08/14/2026 18:02 | 4 | 31.86 |
| 08/14/2026 18:02 | 1 | 31.86 |
| 08/14/2026 17:59 | 30 | 31.81 |
| 08/14/2026 17:59 | 52 | 31.82 |
| 08/14/2026 17:58 | 14 | 31.83 |
| 08/14/2026 17:57 | 12 | 31.84 |
| 08/14/2026 17:57 | 88 | 31.84 |
| 08/14/2026 17:57 | 100 | 31.83 |
| 08/14/2026 17:57 | 100 | 31.83 |
| 08/14/2026 17:57 | 1 | 31.82 |
| 08/14/2026 17:57 | 1 | 31.80 |
| 08/14/2026 17:53 | 4 | 31.77 |
| 08/14/2026 17:53 | 8 | 31.76 |
| 08/14/2026 17:53 | 1 | 31.77 |
| 08/14/2026 17:53 | 2 | 31.76 |
| 08/14/2026 17:52 | 42 | 31.75 |
| 08/14/2026 17:52 | 100 | 31.75 |
| 08/14/2026 17:52 | 1 | 31.75 |
| 08/14/2026 17:52 | 1 | 31.75 |
| 08/14/2026 17:52 | 1 | 31.75 |
| 08/14/2026 17:52 | 44 | 31.71 |
| 08/14/2026 17:51 | 1 | 31.70 |
| 08/14/2026 17:51 | 8 | 31.70 |
| 08/14/2026 17:51 | 70 | 31.71 |
| 08/14/2026 17:51 | 100 | 31.71 |
| 08/14/2026 17:51 | 18 | 31.71 |
| 08/14/2026 17:51 | 1 | 31.71 |
| 08/14/2026 17:51 | 50 | 31.72 |
| 08/14/2026 17:51 | 50 | 31.72 |
| 08/14/2026 17:51 | 50 | 31.72 |
| 08/14/2026 17:51 | 50 | 31.72 |
| 08/14/2026 17:51 | 50 | 31.72 |
| 08/14/2026 17:50 | 79 | 31.76 |
| 08/14/2026 17:50 | 100 | 31.76 |
| 08/14/2026 17:50 | 36 | 31.76 |
| 08/14/2026 17:50 | 18 | 31.75 |
| 08/14/2026 17:50 | 13 | 31.75 |
| 08/14/2026 17:48 | 22 | 31.73 |
| 08/14/2026 17:48 | 78 | 31.73 |
| 08/14/2026 17:48 | 22 | 31.73 |
| 08/14/2026 17:48 | 78 | 31.73 |
| 08/14/2026 17:48 | 1 | 31.73 |
| 08/14/2026 17:48 | 1 | 31.73 |
| 08/14/2026 17:48 | 25 | 31.73 |
| 08/14/2026 17:48 | 75 | 31.73 |
| 08/14/2026 17:48 | 25 | 31.74 |
| 08/14/2026 17:48 | 25 | 31.74 |
| 08/14/2026 17:48 | 10 | 31.75 |
| 08/14/2026 17:48 | 17 | 31.75 |
| 08/14/2026 17:48 | 16 | 31.75 |
| 08/14/2026 17:48 | 30 | 31.75 |
| 08/14/2026 17:48 | 35 | 31.75 |
| 08/14/2026 17:48 | 2 | 31.75 |
| 08/14/2026 17:47 | 1 | 31.75 |
| 08/14/2026 17:44 | 5 | 31.74 |
| 08/14/2026 17:44 | 2 | 31.73 |
| 08/14/2026 17:44 | 48 | 31.73 |
| 08/14/2026 17:44 | 50 | 31.73 |
| 08/14/2026 17:44 | 2 | 31.72 |
| 08/14/2026 17:44 | 15 | 31.72 |
| 08/14/2026 17:44 | 100 | 31.72 |
| 08/14/2026 17:44 | 100 | 31.72 |
| 08/14/2026 17:44 | 97 | 31.72 |
| 08/14/2026 17:44 | 3 | 31.72 |
| 08/14/2026 17:44 | 11 | 31.72 |
| 08/14/2026 17:43 | 100 | 31.68 |
| 08/14/2026 17:43 | 18 | 31.68 |
| 08/14/2026 17:41 | 50 | 31.70 |
| 08/14/2026 17:41 | 1 | 31.70 |
| 08/14/2026 17:41 | 1 | 31.70 |
| 08/14/2026 17:41 | 23 | 31.71 |
| 08/14/2026 17:41 | 25 | 31.71 |
| 08/14/2026 17:40 | 2 | 31.71 |
| 08/14/2026 17:40 | 30 | 31.73 |
| 08/14/2026 17:40 | 70 | 31.73 |
| 08/14/2026 17:40 | 100 | 31.73 |
| 08/14/2026 17:40 | 13 | 31.74 |
| 08/14/2026 17:40 | 1 | 31.75 |
| 08/14/2026 17:40 | 2 | 31.75 |
| 08/14/2026 17:40 | 100 | 31.75 |
| 08/14/2026 17:40 | 1 | 31.77 |
| 08/14/2026 17:40 | 1 | 31.77 |
| 08/14/2026 17:39 | 28 | 31.83 |
| 08/14/2026 17:39 | 4 | 31.83 |
| 08/14/2026 17:39 | 10 | 31.83 |
| 08/14/2026 17:39 | 5 | 31.83 |
| 08/14/2026 17:39 | 1 | 31.81 |
| 08/14/2026 17:38 | 4 | 31.79 |
| 08/14/2026 17:38 | 1 | 31.79 |
| 08/14/2026 17:38 | 79 | 31.775 |
| 08/14/2026 17:38 | 1 | 31.775 |
| 08/14/2026 17:38 | 20 | 31.775 |
| 08/14/2026 17:36 | 7 | 31.745 |
| 08/14/2026 17:36 | 1 | 31.76 |
| 08/14/2026 17:36 | 1 | 31.75 |
| 08/14/2026 17:36 | 79 | 31.75 |
| 08/14/2026 17:36 | 20 | 31.75 |
| 08/14/2026 17:36 | 2 | 31.74 |
| 08/14/2026 17:36 | 20 | 31.74 |
| 08/14/2026 17:36 | 2 | 31.74 |
| 08/14/2026 17:36 | 48 | 31.74 |
| 08/14/2026 17:36 | 52 | 31.74 |
| 08/14/2026 17:36 | 100 | 31.74 |
| 08/14/2026 17:36 | 50 | 31.73 |
| 08/14/2026 17:36 | 50 | 31.73 |
| 08/14/2026 17:34 | 1 | 31.69 |
| 08/14/2026 17:34 | 2 | 31.67 |
| 08/14/2026 17:34 | 100 | 31.67 |
| 08/14/2026 17:34 | 28 | 31.71 |
| 08/14/2026 17:33 | 100 | 31.73 |
| 08/14/2026 17:33 | 11 | 31.685 |
| 08/14/2026 17:33 | 36 | 31.685 |
| 08/14/2026 17:33 | 25 | 31.685 |
| 08/14/2026 17:32 | 17 | 31.71 |
| 08/14/2026 17:32 | 100 | 31.71 |
| 08/14/2026 17:32 | 17 | 31.71 |
| 08/14/2026 17:32 | 100 | 31.71 |
| 08/14/2026 17:31 | 12 | 31.68 |
| 08/14/2026 17:31 | 24 | 31.68 |
| 08/14/2026 17:31 | 76 | 31.68 |
| 08/14/2026 17:31 | 24 | 31.68 |
| 08/14/2026 17:31 | 76 | 31.68 |
| 08/14/2026 17:31 | 125 | 31.69 |
| 08/14/2026 17:31 | 36 | 31.70 |
| 08/14/2026 17:30 | 78 | 31.725 |
| 08/14/2026 17:30 | 5 | 31.71 |
| 08/14/2026 17:30 | 100 | 31.70 |
| 08/14/2026 17:30 | 100 | 31.69 |
| 08/14/2026 17:30 | 3 | 31.67 |
| 08/14/2026 17:30 | 1 | 31.67 |
| 08/14/2026 17:30 | 1 | 31.67 |
| 08/14/2026 17:27 | 6 | 31.66 |
| 08/14/2026 17:27 | 17 | 31.65 |
| 08/14/2026 17:27 | 75 | 31.64 |
| 08/14/2026 17:27 | 100 | 31.64 |
| 08/14/2026 17:27 | 100 | 31.64 |
| 08/14/2026 17:27 | 100 | 31.64 |
| 08/14/2026 17:27 | 7 | 31.64 |
| 08/14/2026 17:27 | 17 | 31.64 |
| 08/14/2026 17:27 | 83 | 31.65 |
| 08/14/2026 17:27 | 125 | 31.62 |
| 08/14/2026 17:27 | 100 | 31.64 |
| 08/14/2026 17:27 | 10 | 31.64 |
| 08/14/2026 17:27 | 1 | 31.64 |
| 08/14/2026 17:27 | 100 | 31.62 |
| 08/14/2026 17:27 | 100 | 31.60 |
| 08/14/2026 17:27 | 25 | 31.60 |
| 08/14/2026 17:27 | 25 | 31.60 |
| 08/14/2026 17:27 | 8 | 31.60 |
| 08/14/2026 17:27 | 125 | 31.59 |
| 08/14/2026 17:27 | 1 | 31.585 |
| 08/14/2026 17:26 | 30 | 31.58 |
| 08/14/2026 17:26 | 100 | 31.61 |
| 08/14/2026 17:25 | 100 | 31.61 |
| 08/14/2026 17:25 | 1 | 31.62 |
| 08/14/2026 17:25 | 3 | 31.60 |
| 08/14/2026 17:25 | 50 | 31.61 |
| 08/14/2026 17:25 | 50 | 31.61 |
| 08/14/2026 17:24 | 100 | 31.63 |
| 08/14/2026 17:24 | 100 | 31.64 |
| 08/14/2026 17:24 | 100 | 31.65 |
| 08/14/2026 17:24 | 1 | 31.65 |
| 08/14/2026 17:24 | 17 | 31.65 |
| 08/14/2026 17:23 | 2 | 31.66 |
| 08/14/2026 17:23 | 41 | 31.70 |
| 08/14/2026 17:23 | 13 | 31.70 |
| 08/14/2026 17:23 | 2 | 31.70 |
| 08/14/2026 17:22 | 36 | 31.72 |
| 08/14/2026 17:22 | 43 | 31.72 |
| 08/14/2026 17:22 | 7 | 31.72 |
| 08/14/2026 17:22 | 6 | 31.745 |
| 08/14/2026 17:22 | 6 | 31.745 |
| 08/14/2026 17:22 | 35 | 31.745 |
| 08/14/2026 17:21 | 6 | 31.75 |
| 08/14/2026 17:21 | 100 | 31.75 |
| 08/14/2026 17:21 | 17 | 31.76 |
| 08/14/2026 17:21 | 83 | 31.76 |
| 08/14/2026 17:21 | 50 | 31.77 |
| 08/14/2026 17:21 | 100 | 31.77 |
| 08/14/2026 17:21 | 50 | 31.78 |
| 08/14/2026 17:21 | 50 | 31.78 |
| 08/14/2026 17:21 | 14 | 31.78 |
| 08/14/2026 17:21 | 5 | 31.78 |
| 08/14/2026 17:21 | 24 | 31.78 |
| 08/14/2026 17:21 | 50 | 31.79 |
| 08/14/2026 17:19 | 50 | 31.79 |
| 08/14/2026 17:18 | 1 | 31.825 |
| 08/14/2026 17:17 | 100 | 31.825 |
| 08/14/2026 17:17 | 100 | 31.825 |
| 08/14/2026 17:17 | 63 | 31.86 |
| 08/14/2026 17:17 | 125 | 31.86 |
| 08/14/2026 17:17 | 9 | 31.83 |
| 08/14/2026 17:16 | 9 | 31.82 |
| 08/14/2026 17:16 | 9 | 31.82 |
| 08/14/2026 17:16 | 9 | 31.82 |
| 08/14/2026 17:16 | 9 | 31.82 |
| 08/14/2026 17:16 | 32 | 31.80 |
| 08/14/2026 17:15 | 141 | 31.83 |
| 08/14/2026 17:15 | 1 | 31.84 |
| 08/14/2026 17:15 | 1 | 31.84 |
| 08/14/2026 17:15 | 2 | 31.84 |
| 08/14/2026 17:15 | 1 | 31.84 |
| 08/14/2026 17:14 | 1 | 31.86 |
| 08/14/2026 17:14 | 2 | 31.86 |
| 08/14/2026 17:11 | 2 | 31.91 |
| 08/14/2026 17:11 | 1 | 31.91 |
| 08/14/2026 17:10 | 24 | 31.92 |
| 08/14/2026 17:10 | 75 | 31.93 |
| 08/14/2026 17:10 | 25 | 31.93 |
| 08/14/2026 17:10 | 24 | 31.93 |
| 08/14/2026 17:10 | 1 | 31.95 |
| 08/14/2026 17:10 | 6 | 31.95 |
| 08/14/2026 17:10 | 100 | 31.975 |
| 08/14/2026 17:09 | 100 | 31.97 |
| 08/14/2026 17:09 | 2 | 31.99 |
| 08/14/2026 17:09 | 2 | 31.99 |
| 08/14/2026 17:09 | 60 | 31.96 |
| 08/14/2026 17:09 | 10 | 31.96 |
| 08/14/2026 17:09 | 6 | 31.96 |
| 08/14/2026 17:09 | 4 | 32.00 |
| 08/14/2026 17:09 | 400 | 32.00 |
| 08/14/2026 17:09 | 31 | 32.00 |
| 08/14/2026 17:09 | 5 | 32.00 |
| 08/14/2026 17:09 | 220 | 32.00 |
| 08/14/2026 17:09 | 100 | 32.01 |
| 08/14/2026 17:09 | 1 | 32.02 |
| 08/14/2026 17:09 | 1 | 32.03 |
| 08/14/2026 17:09 | 4 | 32.03 |
| 08/14/2026 17:09 | 10 | 32.03 |
| 08/14/2026 17:09 | 100 | 32.03 |
| 08/14/2026 17:09 | 9 | 32.04 |
| 08/14/2026 17:09 | 10 | 32.04 |
| 08/14/2026 17:09 | 2 | 32.04 |
| 08/14/2026 17:09 | 100 | 32.06 |
| 08/14/2026 17:09 | 100 | 32.07 |
| 08/14/2026 17:06 | 3 | 32.11 |
| 08/14/2026 17:06 | 1 | 32.11 |
| 08/14/2026 17:06 | 23 | 32.11 |
| 08/14/2026 17:06 | 5 | 32.11 |
| 08/14/2026 17:04 | 31 | 32.11 |
| 08/14/2026 17:04 | 1 | 32.07 |
| 08/14/2026 17:04 | 99 | 32.07 |
| 08/14/2026 17:04 | 3 | 32.07 |
| 08/14/2026 17:04 | 1 | 32.09 |
| 08/14/2026 17:04 | 1 | 32.09 |
| 08/14/2026 17:03 | 125 | 32.10 |
| 08/14/2026 17:03 | 40 | 32.10 |
| 08/14/2026 17:03 | 31 | 32.11 |
| 08/14/2026 16:59 | 13 | 32.165 |
| 08/14/2026 16:58 | 15 | 32.16 |
| 08/14/2026 16:58 | 85 | 32.16 |
| 08/14/2026 16:58 | 12 | 32.16 |
| 08/14/2026 16:58 | 88 | 32.16 |
| 08/14/2026 16:58 | 1 | 32.17 |
| 08/14/2026 16:58 | 100 | 32.20 |
| 08/14/2026 16:58 | 25 | 32.22 |
| 08/14/2026 16:58 | 6 | 32.22 |
| 08/14/2026 16:58 | 1 | 32.22 |
| 08/14/2026 16:57 | 1 | 32.22 |
| 08/14/2026 16:57 | 2 | 32.22 |
| 08/14/2026 16:57 | 25 | 32.21 |
| 08/14/2026 16:57 | 25 | 32.21 |
| 08/14/2026 16:57 | 1 | 32.17 |
| 08/14/2026 16:57 | 100 | 32.15 |
| 08/14/2026 16:57 | 84 | 32.09 |
| 08/14/2026 16:57 | 810 | 32.10 |
| 08/14/2026 16:57 | 190 | 32.09 |
| 08/14/2026 16:56 | 46 | 32.05 |
| 08/14/2026 16:56 | 65 | 32.09 |
| 08/14/2026 16:52 | 20 | 32.05 |
| 08/14/2026 16:52 | 4 | 32.07 |
| 08/14/2026 16:51 | 24 | 32.09 |
| 08/14/2026 16:51 | 2 | 32.10 |
| 08/14/2026 16:51 | 2 | 32.13 |
| 08/14/2026 16:51 | 100 | 32.16 |
| 08/14/2026 16:51 | 100 | 32.17 |
| 08/14/2026 16:51 | 6 | 32.15 |
| 08/14/2026 16:50 | 2 | 32.17 |
| 08/14/2026 16:50 | 6 | 32.17 |
| 08/14/2026 16:50 | 100 | 32.22 |
| 08/14/2026 16:50 | 448 | 32.22 |
| 08/14/2026 16:50 | 88 | 32.19 |
| 08/14/2026 16:50 | 6 | 32.18 |
| 08/14/2026 16:50 | 20 | 32.18 |
| 08/14/2026 16:50 | 2 | 32.18 |
| 08/14/2026 16:50 | 12 | 32.19 |
| 08/14/2026 16:50 | 6 | 32.19 |
| 08/14/2026 16:50 | 5 | 32.19 |
| 08/14/2026 16:50 | 22 | 32.19 |
| 08/14/2026 16:50 | 17 | 32.19 |
| 08/14/2026 16:50 | 48 | 32.20 |
| 08/14/2026 16:50 | 9 | 32.20 |
| 08/14/2026 16:50 | 6 | 32.20 |
| 08/14/2026 16:50 | 29 | 32.21 |
| 08/14/2026 16:50 | 1 | 32.21 |
| 08/14/2026 16:50 | 100 | 32.22 |
| 08/14/2026 16:50 | 100 | 32.22 |
| 08/14/2026 16:50 | 100 | 32.22 |
| 08/14/2026 16:50 | 72 | 32.23 |
| 08/14/2026 16:50 | 100 | 32.23 |
| 08/14/2026 16:50 | 18 | 32.24 |
| 08/14/2026 16:50 | 50 | 32.24 |
| 08/14/2026 16:50 | 100 | 32.24 |
| 08/14/2026 16:50 | 100 | 32.24 |
| 08/14/2026 16:49 | 100 | 32.28 |
| 08/14/2026 16:48 | 30 | 32.275 |
| 08/14/2026 16:45 | 25 | 32.24 |
| 08/14/2026 16:44 | 1 | 32.24 |
| 08/14/2026 16:44 | 22 | 32.24 |
| 08/14/2026 16:44 | 100 | 32.24 |
| 08/14/2026 16:42 | 22 | 32.27 |
| 08/14/2026 16:42 | 78 | 32.27 |
| 08/14/2026 16:42 | 100 | 32.27 |
| 08/14/2026 16:42 | 1 | 32.28 |
| 08/14/2026 16:40 | 1 | 32.31 |
| 08/14/2026 16:40 | 7 | 32.29 |
| 08/14/2026 16:40 | 100 | 32.29 |
| 08/14/2026 16:40 | 100 | 32.30 |
| 08/14/2026 16:39 | 25 | 32.33 |
| 08/14/2026 16:39 | 25 | 32.33 |
| 08/14/2026 16:39 | 25 | 32.33 |
| 08/14/2026 16:39 | 25 | 32.33 |
| 08/14/2026 16:39 | 25 | 32.33 |
| 08/14/2026 16:39 | 100 | 32.325 |
| 08/14/2026 16:39 | 25 | 32.32 |
| 08/14/2026 16:39 | 25 | 32.32 |
| 08/14/2026 16:39 | 25 | 32.32 |
| 08/14/2026 16:39 | 25 | 32.32 |
| 08/14/2026 16:39 | 37 | 32.32 |
| 08/14/2026 16:39 | 25 | 32.32 |
| 08/14/2026 16:39 | 25 | 32.32 |
| 08/14/2026 16:39 | 400 | 32.32 |
| 08/14/2026 16:39 | 25 | 32.32 |
| 08/14/2026 16:39 | 190 | 32.32 |
| 08/14/2026 16:39 | 25 | 32.32 |
| 08/14/2026 16:39 | 100 | 32.32 |
| 08/14/2026 16:39 | 100 | 32.32 |
| 08/14/2026 16:39 | 25 | 32.32 |
| 08/14/2026 16:39 | 25 | 32.32 |
| 08/14/2026 16:39 | 25 | 32.32 |
| 08/14/2026 16:39 | 25 | 32.32 |
| 08/14/2026 16:39 | 25 | 32.32 |
| 08/14/2026 16:39 | 25 | 32.32 |
| 08/14/2026 16:38 | 29 | 32.325 |
| 08/14/2026 16:38 | 1 | 32.32 |
| 08/14/2026 16:38 | 1 | 32.32 |
| 08/14/2026 16:38 | 41 | 32.32 |
| 08/14/2026 16:38 | 2 | 32.32 |
| 08/14/2026 16:38 | 1 | 32.32 |
| 08/14/2026 16:38 | 5 | 32.325 |
| 08/14/2026 16:38 | 2 | 32.31 |
| 08/14/2026 16:38 | 98 | 32.32 |
| 08/14/2026 16:38 | 2 | 32.32 |
| 08/14/2026 16:38 | 1 | 32.33 |
| 08/14/2026 16:38 | 100 | 32.34 |
| 08/14/2026 16:38 | 100 | 32.34 |
| 08/14/2026 16:38 | 36 | 32.36 |
| 08/14/2026 16:38 | 100 | 32.36 |
| 08/14/2026 16:38 | 100 | 32.36 |
| 08/14/2026 16:37 | 1 | 32.405 |
| 08/14/2026 16:37 | 1 | 32.41 |
| 08/14/2026 16:37 | 1 | 32.41 |
| 08/14/2026 16:36 | 72 | 32.41 |
| 08/14/2026 16:36 | 6 | 32.41 |
| 08/14/2026 16:36 | 28 | 32.37 |
| 08/14/2026 16:36 | 100 | 32.37 |
| 08/14/2026 16:36 | 1 | 32.35 |
| 08/14/2026 16:36 | 100 | 32.325 |
| 08/14/2026 16:36 | 6 | 32.325 |
| 08/14/2026 16:36 | 5 | 32.325 |
| 08/14/2026 16:36 | 577 | 32.325 |
| 08/14/2026 16:36 | 25 | 32.325 |
| 08/14/2026 16:36 | 100 | 32.325 |
| 08/14/2026 16:36 | 4 | 32.325 |
| 08/14/2026 16:36 | 4 | 32.325 |
| 08/14/2026 16:36 | 25 | 32.325 |
| 08/14/2026 16:36 | 25 | 32.325 |
| 08/14/2026 16:36 | 25 | 32.325 |
| 08/14/2026 16:36 | 190 | 32.325 |
| 08/14/2026 16:36 | 25 | 32.325 |
| 08/14/2026 16:36 | 25 | 32.325 |
| 08/14/2026 16:36 | 25 | 32.325 |
| 08/14/2026 16:36 | 100 | 32.325 |
| 08/14/2026 16:36 | 4 | 32.325 |
| 08/14/2026 16:36 | 25 | 32.325 |
| 08/14/2026 16:36 | 25 | 32.32 |
| 08/14/2026 16:36 | 25 | 32.32 |
| 08/14/2026 16:36 | 25 | 32.32 |
| 08/14/2026 16:36 | 25 | 32.32 |
| 08/14/2026 16:36 | 25 | 32.32 |
| 08/14/2026 16:36 | 25 | 32.32 |
| 08/14/2026 16:36 | 25 | 32.32 |
| 08/14/2026 16:36 | 25 | 32.32 |
| 08/14/2026 16:36 | 300 | 32.32 |
| 08/14/2026 16:36 | 25 | 32.32 |
| 08/14/2026 16:36 | 5 | 32.31 |
| 08/14/2026 16:36 | 100 | 32.32 |
| 08/14/2026 16:35 | 25 | 32.32 |
| 08/14/2026 16:35 | 6 | 32.305 |
| 08/14/2026 16:35 | 5 | 32.305 |
| 08/14/2026 16:33 | 25 | 32.29 |
| 08/14/2026 16:32 | 22 | 32.34 |
| 08/14/2026 16:32 | 20 | 32.35 |
| 08/14/2026 16:32 | 20 | 32.35 |
| 08/14/2026 16:32 | 100 | 32.35 |
| 08/14/2026 16:32 | 100 | 32.35 |
| 08/14/2026 16:32 | 100 | 32.35 |
| 08/14/2026 16:32 | 100 | 32.35 |
| 08/14/2026 16:32 | 11 | 32.37 |
| 08/14/2026 16:32 | 89 | 32.37 |
| 08/14/2026 16:32 | 100 | 32.37 |
| 08/14/2026 16:32 | 1 | 32.37 |
| 08/14/2026 16:32 | 1 | 32.39 |
| 08/14/2026 16:32 | 1 | 32.39 |
| 08/14/2026 16:32 | 11 | 32.38 |
| 08/14/2026 16:31 | 23 | 32.36 |
| 08/14/2026 16:31 | 5 | 32.27 |
| 08/14/2026 16:31 | 3 | 32.28 |
| 08/14/2026 16:31 | 5 | 32.27 |
| 08/14/2026 16:30 | 10 | 32.26 |
| 08/14/2026 16:30 | 10 | 32.26 |
| 08/14/2026 16:30 | 8 | 32.25 |
| 08/14/2026 16:30 | 100 | 32.30 |
| 08/14/2026 16:30 | 7 | 32.30 |
| 08/14/2026 16:30 | 100 | 32.30 |
| 08/14/2026 16:30 | 1 | 32.26 |
| 08/14/2026 16:29 | 27 | 32.26 |
| 08/14/2026 16:29 | 1 | 32.29 |
| 08/14/2026 16:29 | 1 | 32.29 |
| 08/14/2026 16:29 | 6 | 32.29 |
| 08/14/2026 16:29 | 6 | 32.29 |
| 08/14/2026 16:28 | 99 | 32.25 |
| 08/14/2026 16:27 | 66 | 32.31 |
| 08/14/2026 16:27 | 4 | 32.325 |
| 08/14/2026 16:27 | 100 | 32.325 |
| 08/14/2026 16:27 | 8 | 32.33 |
| 08/14/2026 16:27 | 135 | 32.32 |
| 08/14/2026 16:27 | 77 | 32.33 |
| 08/14/2026 16:27 | 135 | 32.32 |
| 08/14/2026 16:27 | 15 | 32.33 |
| 08/14/2026 16:27 | 35 | 32.33 |
| 08/14/2026 16:27 | 32 | 32.33 |
| 08/14/2026 16:27 | 167 | 32.32 |
| 08/14/2026 16:27 | 167 | 32.32 |
| 08/14/2026 16:27 | 33 | 32.33 |
| 08/14/2026 16:26 | 4 | 32.275 |
| 08/14/2026 16:26 | 77 | 32.28 |
| 08/14/2026 16:26 | 100 | 32.29 |
| 08/14/2026 16:25 | 169 | 32.32 |
| 08/14/2026 16:25 | 25 | 32.32 |
| 08/14/2026 16:25 | 25 | 32.32 |
| 08/14/2026 16:25 | 293 | 32.32 |
| 08/14/2026 16:25 | 6 | 32.32 |
| 08/14/2026 16:25 | 1 | 32.32 |
| 08/14/2026 16:25 | 87 | 32.255 |
| 08/14/2026 16:24 | 100 | 32.24 |
| 08/14/2026 16:24 | 50 | 32.24 |
| 08/14/2026 16:24 | 18 | 32.24 |
| 08/14/2026 16:24 | 10 | 32.25 |
| 08/14/2026 16:24 | 3 | 32.25 |
| 08/14/2026 16:24 | 8 | 32.26 |
| 08/14/2026 16:24 | 92 | 32.26 |
| 08/14/2026 16:24 | 5 | 32.26 |
| 08/14/2026 16:24 | 8 | 32.27 |
| 08/14/2026 16:24 | 100 | 32.27 |
| 08/14/2026 16:24 | 1 | 32.28 |
| 08/14/2026 16:24 | 1 | 32.28 |
| 08/14/2026 16:24 | 18 | 32.28 |
| 08/14/2026 16:24 | 2 | 32.28 |
| 08/14/2026 16:23 | 4 | 32.28 |
| 08/14/2026 16:22 | 58 | 32.29 |
| 08/14/2026 16:21 | 25 | 32.35 |
| 08/14/2026 16:21 | 7 | 32.33 |
| 08/14/2026 16:21 | 3 | 32.30 |
| 08/14/2026 16:20 | 49 | 32.30 |
| 08/14/2026 16:20 | 200 | 32.30 |
| 08/14/2026 16:20 | 100 | 32.31 |
| 08/14/2026 16:20 | 7 | 32.32 |
| 08/14/2026 16:20 | 7 | 32.32 |
| 08/14/2026 16:20 | 7 | 32.32 |
| 08/14/2026 16:20 | 69 | 32.32 |
| 08/14/2026 16:20 | 131 | 32.32 |
| 08/14/2026 16:20 | 100 | 32.34 |
| 08/14/2026 16:20 | 24 | 32.37 |
| 08/14/2026 16:20 | 11 | 32.38 |
| 08/14/2026 16:20 | 1 | 32.38 |
| 08/14/2026 16:19 | 50 | 32.40 |
| 08/14/2026 16:19 | 24 | 32.40 |
| 08/14/2026 16:19 | 18 | 32.40 |
| 08/14/2026 16:18 | 5 | 32.50 |
| 08/14/2026 16:18 | 22 | 32.49 |
| 08/14/2026 16:18 | 2 | 32.50 |
| 08/14/2026 16:18 | 21 | 32.57 |
| 08/14/2026 16:18 | 2 | 32.57 |
| 08/14/2026 16:18 | 10 | 32.60 |
| 08/14/2026 16:18 | 100 | 32.60 |
| 08/14/2026 16:17 | 24 | 32.69 |
| 08/14/2026 16:17 | 2 | 32.69 |
| 08/14/2026 16:17 | 1 | 32.69 |
| 08/14/2026 16:17 | 10 | 32.65 |
| 08/14/2026 16:17 | 69 | 32.65 |
| 08/14/2026 16:17 | 100 | 32.63 |
| 08/14/2026 16:17 | 100 | 32.63 |
| 08/14/2026 16:17 | 43 | 32.62 |
| 08/14/2026 16:17 | 57 | 32.62 |
| 08/14/2026 16:17 | 24 | 32.62 |
| 08/14/2026 16:17 | 13 | 32.62 |
| 08/14/2026 16:17 | 6 | 32.62 |
| 08/14/2026 16:16 | 2 | 32.56 |
| 08/14/2026 16:16 | 100 | 32.57 |
| 08/14/2026 16:15 | 5 | 32.59 |
| 08/14/2026 16:15 | 44 | 32.58 |
| 08/14/2026 16:15 | 10 | 32.58 |
| 08/14/2026 16:15 | 93 | 32.54 |
| 08/14/2026 16:15 | 13 | 32.47 |
| 08/14/2026 16:15 | 1 | 32.47 |
| 08/14/2026 16:15 | 2 | 32.53 |
| 08/14/2026 16:15 | 1 | 32.48 |
| 08/14/2026 16:15 | 10 | 32.51 |
| 08/14/2026 16:15 | 90 | 32.51 |
| 08/14/2026 16:15 | 4 | 32.52 |
| 08/14/2026 16:15 | 6 | 32.52 |
| 08/14/2026 16:15 | 1 | 32.53 |
| 08/14/2026 16:15 | 100 | 32.53 |
| 08/14/2026 16:13 | 72 | 32.585 |
| 08/14/2026 16:11 | 160 | 32.56 |
| 08/14/2026 16:11 | 100 | 32.59 |
| 08/14/2026 16:11 | 50 | 32.60 |
| 08/14/2026 16:10 | 100 | 32.56 |
| 08/14/2026 16:10 | 88 | 32.56 |
| 08/14/2026 16:10 | 25 | 32.59 |
| 08/14/2026 16:10 | 100 | 32.59 |
| 08/14/2026 16:10 | 22 | 32.59 |
| 08/14/2026 16:10 | 3 | 32.59 |
| 08/14/2026 16:10 | 33 | 32.55 |
| 08/14/2026 16:10 | 67 | 32.55 |
| 08/14/2026 16:08 | 100 | 32.54 |
| 08/14/2026 16:08 | 100 | 32.54 |
| 08/14/2026 16:08 | 6 | 32.54 |
| 08/14/2026 16:08 | 99 | 32.57 |
| 08/14/2026 16:08 | 1 | 32.57 |
| 08/14/2026 16:07 | 93 | 32.61 |
| 08/14/2026 16:06 | 1 | 32.68 |
| 08/14/2026 16:06 | 10 | 32.65 |
| 08/14/2026 16:06 | 43 | 32.65 |
| 08/14/2026 16:06 | 20 | 32.61 |
| 08/14/2026 16:06 | 14 | 32.61 |
| 08/14/2026 16:06 | 76 | 32.61 |
| 08/14/2026 16:06 | 10 | 32.61 |
| 08/14/2026 16:06 | 100 | 32.61 |
| 08/14/2026 16:05 | 225 | 32.57 |
| 08/14/2026 16:05 | 3275 | 32.57 |
| 08/14/2026 16:05 | 100 | 32.56 |
| 08/14/2026 16:05 | 125 | 32.56 |
| 08/14/2026 16:04 | 100 | 32.50 |
| 08/14/2026 16:02 | 26 | 32.50 |
| 08/14/2026 16:02 | 26 | 32.50 |
| 08/14/2026 16:02 | 9 | 32.52 |
| 08/14/2026 16:02 | 91 | 32.52 |
| 08/14/2026 16:02 | 88 | 32.56 |
| 08/14/2026 16:01 | 50 | 32.60 |
| 08/14/2026 16:01 | 50 | 32.60 |
| 08/14/2026 16:01 | 100 | 32.60 |
| 08/14/2026 16:01 | 6 | 32.57 |
| 08/14/2026 16:01 | 93 | 32.57 |
| 08/14/2026 16:01 | 1 | 32.57 |
| 08/14/2026 16:00 | 10 | 32.50 |
| 08/14/2026 16:00 | 100 | 32.50 |
| 08/14/2026 16:00 | 190 | 32.50 |
| 08/14/2026 16:00 | 100 | 32.50 |
| 08/14/2026 16:00 | 10 | 32.51 |
| 08/14/2026 16:00 | 1 | 32.51 |
| 08/14/2026 16:00 | 5 | 32.48 |
| 08/14/2026 16:00 | 300 | 32.47 |
| 08/14/2026 16:00 | 100 | 32.49 |
| 08/14/2026 16:00 | 10 | 32.49 |
| 08/14/2026 16:00 | 100 | 32.49 |
| 08/14/2026 16:00 | 180 | 32.44 |
| 08/14/2026 16:00 | 11 | 32.43 |
| 08/14/2026 16:00 | 9 | 32.43 |
| 08/14/2026 16:00 | 200 | 32.44 |
| 08/14/2026 16:00 | 312 | 32.42 |
| 08/14/2026 16:00 | 44 | 32.42 |
| 08/14/2026 16:00 | 200 | 32.43 |
| 08/14/2026 16:00 | 25 | 32.47 |
| 08/14/2026 16:00 | 25 | 32.47 |
| 08/14/2026 16:00 | 25 | 32.47 |
| 08/14/2026 16:00 | 25 | 32.47 |
| 08/14/2026 15:59 | 1 | 32.47 |
| 08/14/2026 15:59 | 44 | 32.42 |
| 08/14/2026 15:59 | 100 | 32.44 |
| 08/14/2026 15:59 | 100 | 32.47 |
| 08/14/2026 15:59 | 59 | 32.44 |
| 08/14/2026 15:59 | 5 | 32.44 |
| 08/14/2026 15:59 | 36 | 32.44 |
| 08/14/2026 15:59 | 25 | 32.45 |
| 08/14/2026 15:59 | 25 | 32.45 |
| 08/14/2026 15:59 | 25 | 32.45 |
| 08/14/2026 15:59 | 25 | 32.45 |
| 08/14/2026 15:59 | 25 | 32.45 |
| 08/14/2026 15:59 | 1 | 32.50 |
| 08/14/2026 15:58 | 96 | 32.57 |
| 08/14/2026 15:58 | 100 | 32.57 |
| 08/14/2026 15:58 | 737 | 32.59 |
| 08/14/2026 15:58 | 57 | 32.59 |
| 08/14/2026 15:58 | 4 | 32.60 |
| 08/14/2026 15:58 | 76 | 32.60 |
| 08/14/2026 15:58 | 24 | 32.60 |
| 08/14/2026 15:58 | 38 | 32.60 |
| 08/14/2026 15:56 | 1053 | 32.68 |
| 08/14/2026 15:56 | 1 | 32.60 |
| 08/14/2026 15:56 | 15 | 32.63 |
| 08/14/2026 15:55 | 7 | 32.65 |
| 08/14/2026 15:55 | 79 | 32.65 |
| 08/14/2026 15:55 | 16 | 32.65 |
| 08/14/2026 15:55 | 5 | 32.65 |
| 08/14/2026 15:55 | 100 | 32.64 |
| 08/14/2026 15:55 | 100 | 32.64 |
| 08/14/2026 15:55 | 92 | 32.58 |
| 08/14/2026 15:55 | 100 | 32.58 |
| 08/14/2026 15:55 | 100 | 32.64 |
| 08/14/2026 15:55 | 43 | 32.64 |
| 08/14/2026 15:55 | 57 | 32.64 |
| 08/14/2026 15:55 | 65 | 32.58 |
| 08/14/2026 15:55 | 52 | 32.63 |
| 08/14/2026 15:54 | 2 | 32.59 |
| 08/14/2026 15:52 | 100 | 32.53 |
| 08/14/2026 15:47 | 39 | 32.50 |
| 08/14/2026 15:47 | 1 | 32.50 |
| 08/14/2026 15:47 | 260 | 32.50 |
| 08/14/2026 15:47 | 50 | 32.49 |
| 08/14/2026 15:47 | 50 | 32.49 |
| 08/14/2026 15:47 | 10 | 32.48 |
| 08/14/2026 15:47 | 19 | 32.39 |
| 08/14/2026 15:47 | 1 | 32.39 |
| 08/14/2026 15:47 | 100 | 32.33 |
| 08/14/2026 15:47 | 1 | 32.33 |
| 08/14/2026 15:47 | 100 | 32.36 |
| 08/14/2026 15:47 | 40 | 32.36 |
| 08/14/2026 15:47 | 100 | 32.36 |
| 08/14/2026 15:47 | 10 | 32.36 |
| 08/14/2026 15:47 | 17 | 32.36 |
| 08/14/2026 15:47 | 3 | 32.36 |
| 08/14/2026 15:47 | 100 | 32.36 |
| 08/14/2026 15:47 | 100 | 32.38 |
| 08/14/2026 15:47 | 12 | 32.38 |
| 08/14/2026 15:47 | 100 | 32.38 |
| 08/14/2026 15:46 | 25 | 32.50 |
| 08/14/2026 15:46 | 100 | 32.50 |
| 08/14/2026 15:46 | 100 | 32.50 |
| 08/14/2026 15:46 | 30 | 32.50 |
| 08/14/2026 15:46 | 5 | 32.50 |
| 08/14/2026 15:46 | 2 | 32.43 |
| 08/14/2026 15:46 | 200 | 32.43 |
| 08/14/2026 15:46 | 180 | 32.43 |
| 08/14/2026 15:46 | 100 | 32.43 |
| 08/14/2026 15:46 | 100 | 32.43 |
| 08/14/2026 15:46 | 100 | 32.43 |
| 08/14/2026 15:46 | 100 | 32.43 |
| 08/14/2026 15:46 | 100 | 32.43 |
| 08/14/2026 15:46 | 7 | 32.43 |
| 08/14/2026 15:46 | 1 | 32.43 |
| 08/14/2026 15:46 | 61 | 32.42 |
| 08/14/2026 15:46 | 35 | 32.48 |
| 08/14/2026 15:46 | 2 | 32.48 |
| 08/14/2026 15:46 | 100 | 32.47 |
| 08/14/2026 15:46 | 100 | 32.43 |
| 08/14/2026 15:46 | 25 | 32.43 |
| 08/14/2026 15:46 | 50 | 32.42 |
| 08/14/2026 15:46 | 2 | 32.355 |
| 08/14/2026 15:45 | 32 | 32.34 |
| 08/14/2026 15:45 | 2 | 32.34 |
| 08/14/2026 15:44 | 10 | 32.34 |
| 08/14/2026 15:44 | 1 | 32.34 |
| 08/14/2026 15:44 | 60 | 32.34 |
| 08/14/2026 15:44 | 25 | 32.345 |
| 08/14/2026 15:43 | 60 | 32.46 |
| 08/14/2026 15:43 | 35 | 32.44 |
| 08/14/2026 15:43 | 100 | 32.43 |
| 08/14/2026 15:42 | 25 | 32.335 |
| 08/14/2026 15:41 | 34 | 32.35 |
| 08/14/2026 15:41 | 2 | 32.44 |
| 08/14/2026 15:40 | 18 | 32.295 |
| 08/14/2026 15:40 | 90 | 32.43 |
| 08/14/2026 15:38 | 5 | 32.17 |
| 08/14/2026 15:34 | 100 | 32.225 |
| 08/14/2026 15:33 | 79 | 32.44 |
| 08/14/2026 15:33 | 100 | 32.33 |
| 08/14/2026 15:33 | 1 | 32.32 |
| 08/14/2026 15:33 | 1 | 32.30 |
| 08/14/2026 15:33 | 20 | 32.29 |
| 08/14/2026 15:33 | 100 | 32.29 |
| 08/14/2026 15:31 | 36 | 32.09 |
| 08/14/2026 15:30 | 100 | 32.10 |
| 08/14/2026 15:30 | 5 | 32.10 |
| 08/14/2026 15:30 | 26 | 32.10 |
| 08/14/2026 15:30 | 31 | 32.11 |
| 08/14/2026 15:30 | 31 | 32.11 |
| 08/14/2026 15:30 | 194 | 32.10 |
| 08/14/2026 15:30 | 6 | 32.10 |
| 08/14/2026 15:30 | 25 | 32.10 |
| 08/14/2026 15:30 | 25 | 32.10 |
| 08/14/2026 15:30 | 25 | 32.10 |
| 08/14/2026 15:30 | 25 | 32.10 |
| 08/14/2026 15:30 | 11 | 32.03 |
| 08/14/2026 15:30 | 25 | 32.03 |
| 08/14/2026 15:30 | 25 | 32.03 |
| 08/14/2026 15:30 | 25 | 32.03 |
| 08/14/2026 15:30 | 25 | 32.03 |
| 08/14/2026 15:30 | 25 | 32.03 |
| 08/14/2026 15:30 | 25 | 32.03 |
| 08/14/2026 15:30 | 25 | 32.03 |
| 08/14/2026 15:30 | 1 | 32.03 |
| 08/14/2026 15:30 | 1 | 32.03 |
| 08/14/2026 15:30 | 2 | 32.03 |
| 08/14/2026 15:30 | 31 | 32.09 |
| 08/14/2026 15:30 | 18 | 31.89 |
| 08/14/2026 15:30 | 299 | 31.99 |
| 08/14/2026 15:30 | 11070 | 31.99 |
| 08/14/2026 15:30 | 1 | 31.98 |
| 08/14/2026 15:30 | 1 | 32.01 |
| 08/14/2026 15:30 | 283 | 32.02 |
| 08/14/2026 15:29 | 1 | 32.01 |
| 08/14/2026 15:29 | 1 | 32.06 |
| 08/14/2026 15:28 | 1 | 32.08 |
| 08/14/2026 15:25 | 44 | 32.01 |
| 08/14/2026 15:25 | 21 | 32.01 |
| 08/14/2026 15:25 | 79 | 32.00 |
| 08/14/2026 15:25 | 100 | 32.00 |
| 08/14/2026 15:20 | 7 | 32.19 |
| 08/14/2026 15:20 | 107 | 32.19 |
| 08/14/2026 15:20 | 93 | 32.19 |
| 08/14/2026 15:14 | 98 | 32.34 |
| 08/14/2026 15:14 | 2 | 32.33 |
| 08/14/2026 15:08 | 6 | 32.30 |
| 08/14/2026 15:08 | 1 | 32.30 |
| 08/14/2026 15:08 | 1 | 32.27 |
| 08/14/2026 15:08 | 12 | 32.26 |
| 08/14/2026 15:02 | 5 | 32.10 |
| 08/14/2026 15:02 | 19 | 32.10 |
| 08/14/2026 15:02 | 10 | 32.10 |
| 08/14/2026 15:02 | 100 | 32.10 |
| 08/14/2026 15:02 | 100 | 32.11 |
| 08/14/2026 15:02 | 1 | 32.12 |
| 08/14/2026 15:02 | 100 | 32.14 |
| 08/14/2026 15:01 | 3 | 32.16 |
| 08/14/2026 15:01 | 3 | 32.15 |
| 08/14/2026 14:59 | 9 | 32.15 |
| 08/14/2026 14:59 | 50 | 32.14 |
| 08/14/2026 14:59 | 10 | 32.14 |
| 08/14/2026 14:59 | 31 | 32.14 |
| 08/14/2026 14:58 | 102 | 32.14 |
| 08/14/2026 14:58 | 100 | 32.13 |
| 08/14/2026 14:58 | 1 | 32.12 |
| 08/14/2026 14:39 | 1 | 32.08 |
| 08/14/2026 13:48 | 1 | 31.89 |
| 08/14/2026 13:48 | 1 | 31.88 |
| 08/14/2026 13:48 | 1 | 31.87 |
| 08/14/2026 13:48 | 30 | 31.85 |
| 08/14/2026 13:48 | 1 | 31.85 |
| 08/14/2026 13:32 | 1 | 31.60 |
| 08/14/2026 13:32 | 1 | 31.67 |
| 08/14/2026 13:00 | 23 | 31.56 |
| 08/14/2026 12:55 | 1 | 31.79 |
| 08/14/2026 12:16 | 1 | 31.79 |
| 08/14/2026 11:48 | 1 | 31.81 |