Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:19:34
|
Bid
11/04/2025 -
20:21:40
|
Bid Volume |
Ask
11/04/2025 -
20:21:40
|
Ask Volume |
|---|---|---|---|---|
|
57.43
-3.20
(
-5.28% )
|
57.27
|
300 |
57.54
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:19 | 4 | 57.31 |
| 11/04/2025 14:19 | 1 | 57.392 |
| 11/04/2025 14:19 | 30 | 57.315 |
| 11/04/2025 14:19 | 2 | 57.34 |
| 11/04/2025 14:19 | 8 | 57.34 |
| 11/04/2025 14:19 | 12 | 57.34 |
| 11/04/2025 14:19 | 30 | 57.315 |
| 11/04/2025 14:19 | 50 | 57.34 |
| 11/04/2025 14:19 | 1 | 57.33 |
| 11/04/2025 14:18 | 1 | 57.3699 |
| 11/04/2025 14:18 | 3 | 57.406703 |
| 11/04/2025 14:18 | 25 | 57.40 |
| 11/04/2025 14:18 | 25 | 57.40 |
| 11/04/2025 14:18 | 13 | 57.39 |
| 11/04/2025 14:18 | 13 | 57.39 |
| 11/04/2025 14:18 | 38 | 57.33 |
| 11/04/2025 14:18 | 50 | 57.34 |
| 11/04/2025 14:18 | 5 | 57.32 |
| 11/04/2025 14:18 | 70 | 57.34 |
| 11/04/2025 14:18 | 30 | 57.37 |
| 11/04/2025 14:18 | 10 | 57.39 |
| 11/04/2025 14:18 | 200 | 57.43 |
| 11/04/2025 14:18 | 100 | 57.44 |
| 11/04/2025 14:18 | 100 | 57.44 |
| 11/04/2025 14:18 | 100 | 57.42 |
| 11/04/2025 14:18 | 200 | 57.42 |
| 11/04/2025 14:18 | 2 | 57.415 |
| 11/04/2025 14:17 | 20 | 57.31 |
| 11/04/2025 14:17 | 2 | 57.3062 |
| 11/04/2025 14:17 | 1 | 57.17 |
| 11/04/2025 14:17 | 277 | 57.305 |
| 11/04/2025 14:17 | 1 | 57.305 |
| 11/04/2025 14:17 | 89 | 57.3185 |
| 11/04/2025 14:17 | 1 | 57.35 |
| 11/04/2025 14:17 | 150 | 57.275 |
| 11/04/2025 14:17 | 10 | 57.275 |
| 11/04/2025 14:17 | 1 | 57.32 |
| 11/04/2025 14:17 | 1 | 57.3272 |
| 11/04/2025 14:17 | 1 | 57.32 |
| 11/04/2025 14:17 | 5 | 57.32 |
| 11/04/2025 14:17 | 9 | 57.44 |
| 11/04/2025 14:16 | 32 | 57.40 |
| 11/04/2025 14:16 | 2 | 57.313288 |
| 11/04/2025 14:16 | 1 | 57.32 |
| 11/04/2025 14:16 | 1 | 57.31 |
| 11/04/2025 14:16 | 100 | 57.32 |
| 11/04/2025 14:16 | 100 | 57.31 |
| 11/04/2025 14:16 | 9 | 57.2986 |
| 11/04/2025 14:15 | 50 | 57.31 |
| 11/04/2025 14:15 | 17 | 57.3398 |
| 11/04/2025 14:15 | 5 | 57.3366 |
| 11/04/2025 14:15 | 40 | 57.2988 |
| 11/04/2025 14:15 | 8 | 57.3087 |
| 11/04/2025 14:15 | 2 | 57.348916 |
| 11/04/2025 14:15 | 2 | 57.31 |
| 11/04/2025 14:15 | 9 | 57.2985 |
| 11/04/2025 14:15 | 9 | 57.2989 |
| 11/04/2025 14:15 | 10 | 57.35 |
| 11/04/2025 14:15 | 18 | 57.30 |
| 11/04/2025 14:15 | 1 | 57.3446 |
| 11/04/2025 14:15 | 100 | 57.335 |
| 11/04/2025 14:15 | 100 | 57.36 |
| 11/04/2025 14:15 | 11 | 57.2997 |
| 11/04/2025 14:15 | 14 | 57.2997 |
| 11/04/2025 14:15 | 1 | 57.2997 |
| 11/04/2025 14:15 | 9 | 57.2997 |
| 11/04/2025 14:15 | 14 | 57.2997 |
| 11/04/2025 14:15 | 20 | 57.2952 |
| 11/04/2025 14:15 | 100 | 57.36 |
| 11/04/2025 14:14 | 2 | 57.40 |
| 11/04/2025 14:14 | 13 | 57.39 |
| 11/04/2025 14:14 | 11 | 57.39 |
| 11/04/2025 14:14 | 13 | 57.39 |
| 11/04/2025 14:14 | 13 | 57.39 |
| 11/04/2025 14:14 | 4 | 57.365 |
| 11/04/2025 14:14 | 45 | 57.40 |
| 11/04/2025 14:14 | 1 | 57.34 |
| 11/04/2025 14:14 | 1 | 57.355 |
| 11/04/2025 14:14 | 2 | 57.360784 |