Amercn Supercond Rg
AMSC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:19:34
Bid
11/04/2025 - 20:21:40
Bid
Volume 		Ask
11/04/2025 - 20:21:40
Ask
Volume
57.43
-3.20 ( -5.28% )
57.27
300
57.54
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Negativ  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:19 4 57.31
11/04/2025 14:19 1 57.392
11/04/2025 14:19 30 57.315
11/04/2025 14:19 2 57.34
11/04/2025 14:19 8 57.34
11/04/2025 14:19 12 57.34
11/04/2025 14:19 30 57.315
11/04/2025 14:19 50 57.34
11/04/2025 14:19 1 57.33
11/04/2025 14:18 1 57.3699
11/04/2025 14:18 3 57.406703
11/04/2025 14:18 25 57.40
11/04/2025 14:18 25 57.40
11/04/2025 14:18 13 57.39
11/04/2025 14:18 13 57.39
11/04/2025 14:18 38 57.33
11/04/2025 14:18 50 57.34
11/04/2025 14:18 5 57.32
11/04/2025 14:18 70 57.34
11/04/2025 14:18 30 57.37
11/04/2025 14:18 10 57.39
11/04/2025 14:18 200 57.43
11/04/2025 14:18 100 57.44
11/04/2025 14:18 100 57.44
11/04/2025 14:18 100 57.42
11/04/2025 14:18 200 57.42
11/04/2025 14:18 2 57.415
11/04/2025 14:17 20 57.31
11/04/2025 14:17 2 57.3062
11/04/2025 14:17 1 57.17
11/04/2025 14:17 277 57.305
11/04/2025 14:17 1 57.305
11/04/2025 14:17 89 57.3185
11/04/2025 14:17 1 57.35
11/04/2025 14:17 150 57.275
11/04/2025 14:17 10 57.275
11/04/2025 14:17 1 57.32
11/04/2025 14:17 1 57.3272
11/04/2025 14:17 1 57.32
11/04/2025 14:17 5 57.32
11/04/2025 14:17 9 57.44
11/04/2025 14:16 32 57.40
11/04/2025 14:16 2 57.313288
11/04/2025 14:16 1 57.32
11/04/2025 14:16 1 57.31
11/04/2025 14:16 100 57.32
11/04/2025 14:16 100 57.31
11/04/2025 14:16 9 57.2986
11/04/2025 14:15 50 57.31
11/04/2025 14:15 17 57.3398
11/04/2025 14:15 5 57.3366
11/04/2025 14:15 40 57.2988
11/04/2025 14:15 8 57.3087
11/04/2025 14:15 2 57.348916
11/04/2025 14:15 2 57.31
11/04/2025 14:15 9 57.2985
11/04/2025 14:15 9 57.2989
11/04/2025 14:15 10 57.35
11/04/2025 14:15 18 57.30
11/04/2025 14:15 1 57.3446
11/04/2025 14:15 100 57.335
11/04/2025 14:15 100 57.36
11/04/2025 14:15 11 57.2997
11/04/2025 14:15 14 57.2997
11/04/2025 14:15 1 57.2997
11/04/2025 14:15 9 57.2997
11/04/2025 14:15 14 57.2997
11/04/2025 14:15 20 57.2952
11/04/2025 14:15 100 57.36
11/04/2025 14:14 2 57.40
11/04/2025 14:14 13 57.39
11/04/2025 14:14 11 57.39
11/04/2025 14:14 13 57.39
11/04/2025 14:14 13 57.39
11/04/2025 14:14 4 57.365
11/04/2025 14:14 45 57.40
11/04/2025 14:14 1 57.34
11/04/2025 14:14 1 57.355
11/04/2025 14:14 2 57.360784