Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
40.13
-0.33
(
-0.82% )
|
40.13
|
200 |
40.15
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:05 | 3 | 40.18 |
| 06/18/2026 00:05 | 1 | 40.18 |
| 06/18/2026 00:05 | 1 | 40.19 |
| 06/18/2026 00:05 | 1 | 40.20 |
| 06/18/2026 00:05 | 1 | 40.22 |
| 06/18/2026 00:05 | 1 | 40.22 |
| 06/17/2026 23:46 | 14 | 40.23 |
| 06/17/2026 23:20 | � | 40.13 |
| 06/17/2026 23:06 | 1 | 40.22 |
| 06/17/2026 22:57 | 1 | 40.22 |
| 06/17/2026 22:57 | 1 | 40.23 |
| 06/17/2026 22:57 | 1 | 40.23 |
| 06/17/2026 22:57 | 1 | 40.23 |
| 06/17/2026 22:57 | 1 | 40.23 |
| 06/17/2026 22:57 | 1 | 40.23 |
| 06/17/2026 22:57 | 1 | 40.24 |
| 06/17/2026 22:57 | 1 | 40.25 |
| 06/17/2026 22:57 | 1 | 40.25 |
| 06/17/2026 22:57 | 1 | 40.25 |
| 06/17/2026 22:57 | 1 | 40.26 |
| 06/17/2026 22:54 | 1 | 40.31 |
| 06/17/2026 22:51 | 1 | 40.31 |
| 06/17/2026 22:34 | 1 | 40.35 |
| 06/17/2026 22:33 | 4 | 40.35 |
| 06/17/2026 22:30 | � | 40.13 |
| 06/17/2026 22:00 | � | 40.13 |
| 06/17/2026 22:00 | 83995 | 40.13 |
| 06/17/2026 21:59 | 12 | 40.13 |
| 06/17/2026 21:59 | 7 | 40.13 |
| 06/17/2026 21:59 | 25 | 40.13 |
| 06/17/2026 21:59 | 75 | 40.13 |
| 06/17/2026 21:59 | 51 | 40.13 |
| 06/17/2026 21:59 | 1 | 40.14 |
| 06/17/2026 21:59 | 13 | 40.14 |
| 06/17/2026 21:59 | 4 | 40.14 |
| 06/17/2026 21:59 | 100 | 40.14 |
| 06/17/2026 21:59 | 3 | 40.15 |
| 06/17/2026 21:59 | 100 | 40.15 |
| 06/17/2026 21:59 | 1 | 40.15 |
| 06/17/2026 21:59 | 1 | 40.14 |
| 06/17/2026 21:59 | 1 | 40.14 |
| 06/17/2026 21:59 | 11 | 40.14 |
| 06/17/2026 21:59 | 30 | 40.145 |
| 06/17/2026 21:59 | 35 | 40.14 |
| 06/17/2026 21:59 | 100 | 40.14 |
| 06/17/2026 21:59 | 1 | 40.13 |
| 06/17/2026 21:59 | 1 | 40.12 |
| 06/17/2026 21:59 | 19 | 40.12 |
| 06/17/2026 21:59 | 10 | 40.12 |
| 06/17/2026 21:59 | 47 | 40.12 |
| 06/17/2026 21:59 | 56 | 40.12 |
| 06/17/2026 21:59 | 9 | 40.12 |
| 06/17/2026 21:59 | 47 | 40.12 |
| 06/17/2026 21:59 | 56 | 40.12 |
| 06/17/2026 21:59 | 56 | 40.12 |
| 06/17/2026 21:59 | 44 | 40.13 |
| 06/17/2026 21:59 | 60 | 40.13 |
| 06/17/2026 21:59 | 56 | 40.13 |
| 06/17/2026 21:59 | 127 | 40.13 |
| 06/17/2026 21:59 | 229 | 40.12 |
| 06/17/2026 21:59 | 100 | 40.12 |
| 06/17/2026 21:59 | 3 | 40.11 |
| 06/17/2026 21:59 | 40 | 40.11 |
| 06/17/2026 21:59 | 1 | 40.11 |
| 06/17/2026 21:59 | 1 | 40.10 |
| 06/17/2026 21:59 | 1 | 40.10 |
| 06/17/2026 21:59 | 91 | 40.10 |
| 06/17/2026 21:59 | 108 | 40.09 |
| 06/17/2026 21:59 | 100 | 40.09 |
| 06/17/2026 21:59 | 174 | 40.09 |
| 06/17/2026 21:59 | 100 | 40.09 |
| 06/17/2026 21:59 | 2 | 40.08 |
| 06/17/2026 21:59 | 100 | 40.08 |
| 06/17/2026 21:59 | 54 | 40.09 |
| 06/17/2026 21:59 | 25 | 40.07 |
| 06/17/2026 21:59 | 100 | 40.08 |
| 06/17/2026 21:59 | 3 | 40.08 |
| 06/17/2026 21:59 | 7 | 40.08 |
| 06/17/2026 21:59 | 1 | 40.08 |
| 06/17/2026 21:59 | 25 | 40.08 |
| 06/17/2026 21:59 | 5 | 40.09 |
| 06/17/2026 21:59 | 63 | 40.09 |
| 06/17/2026 21:59 | 9 | 40.10 |
| 06/17/2026 21:59 | 126 | 40.10 |
| 06/17/2026 21:59 | 1 | 40.085 |
| 06/17/2026 21:59 | 13 | 40.085 |
| 06/17/2026 21:59 | 87 | 40.085 |
| 06/17/2026 21:59 | 13 | 40.085 |
| 06/17/2026 21:59 | 96 | 40.10 |
| 06/17/2026 21:59 | 300 | 40.10 |
| 06/17/2026 21:59 | 4 | 40.10 |
| 06/17/2026 21:59 | 25 | 40.10 |
| 06/17/2026 21:59 | 14 | 40.10 |
| 06/17/2026 21:59 | 87 | 40.085 |
| 06/17/2026 21:59 | 13 | 40.085 |
| 06/17/2026 21:59 | 85 | 40.085 |
| 06/17/2026 21:59 | 1 | 40.085 |
| 06/17/2026 21:59 | 1 | 40.085 |
| 06/17/2026 21:59 | 2 | 40.085 |
| 06/17/2026 21:59 | 8 | 40.08 |
| 06/17/2026 21:59 | 1 | 40.085 |
| 06/17/2026 21:59 | 85 | 40.085 |
| 06/17/2026 21:59 | 1 | 40.085 |
| 06/17/2026 21:59 | 4 | 40.085 |
| 06/17/2026 21:59 | 1 | 40.10 |
| 06/17/2026 21:59 | 34 | 40.10 |
| 06/17/2026 21:59 | 126 | 40.10 |
| 06/17/2026 21:59 | 100 | 40.10 |
| 06/17/2026 21:59 | 4 | 40.13 |
| 06/17/2026 21:59 | 1 | 40.11 |
| 06/17/2026 21:59 | 2 | 40.14 |
| 06/17/2026 21:59 | 5 | 40.14 |
| 06/17/2026 21:59 | 25 | 40.14 |
| 06/17/2026 21:59 | 25 | 40.14 |
| 06/17/2026 21:59 | 13 | 40.14 |
| 06/17/2026 21:59 | 14 | 40.14 |
| 06/17/2026 21:59 | 100 | 40.14 |
| 06/17/2026 21:59 | 2 | 40.14 |
| 06/17/2026 21:59 | 6 | 40.14 |
| 06/17/2026 21:59 | 4 | 40.13 |
| 06/17/2026 21:59 | 18 | 40.13 |
| 06/17/2026 21:59 | 5 | 40.12 |
| 06/17/2026 21:59 | 64 | 40.12 |
| 06/17/2026 21:59 | 94 | 40.10 |
| 06/17/2026 21:59 | 13 | 40.10 |
| 06/17/2026 21:59 | 1 | 40.10 |
| 06/17/2026 21:59 | 1 | 40.09 |
| 06/17/2026 21:59 | 100 | 40.10 |
| 06/17/2026 21:59 | 42 | 40.10 |
| 06/17/2026 21:59 | 325 | 40.09 |
| 06/17/2026 21:59 | 48 | 40.09 |
| 06/17/2026 21:59 | 240 | 40.09 |
| 06/17/2026 21:59 | 100 | 40.085 |
| 06/17/2026 21:59 | 5 | 40.095 |
| 06/17/2026 21:59 | 97 | 40.10 |
| 06/17/2026 21:59 | 3 | 40.10 |
| 06/17/2026 21:59 | 4 | 40.10 |
| 06/17/2026 21:59 | 4 | 40.10 |
| 06/17/2026 21:59 | 10 | 40.10 |
| 06/17/2026 21:59 | 11 | 40.10 |
| 06/17/2026 21:59 | 30 | 40.10 |
| 06/17/2026 21:59 | 53 | 40.10 |
| 06/17/2026 21:59 | 11 | 40.10 |
| 06/17/2026 21:59 | 13 | 40.10 |
| 06/17/2026 21:59 | 87 | 40.10 |
| 06/17/2026 21:59 | 48 | 40.10 |
| 06/17/2026 21:59 | 24 | 40.10 |
| 06/17/2026 21:59 | 47 | 40.085 |
| 06/17/2026 21:59 | 99 | 40.07 |
| 06/17/2026 21:59 | 1 | 40.085 |
| 06/17/2026 21:59 | 1 | 40.085 |
| 06/17/2026 21:59 | 100 | 40.09 |
| 06/17/2026 21:59 | 40 | 40.09 |
| 06/17/2026 21:59 | 59 | 40.11 |
| 06/17/2026 21:59 | 19 | 40.11 |
| 06/17/2026 21:59 | 7 | 40.11 |
| 06/17/2026 21:59 | 83 | 40.11 |
| 06/17/2026 21:59 | 62 | 40.11 |
| 06/17/2026 21:59 | 48 | 40.11 |
| 06/17/2026 21:59 | 1 | 40.12 |
| 06/17/2026 21:59 | 3 | 40.12 |
| 06/17/2026 21:59 | 29 | 40.11 |
| 06/17/2026 21:59 | 60 | 40.11 |
| 06/17/2026 21:59 | 54 | 40.11 |
| 06/17/2026 21:59 | 4 | 40.11 |
| 06/17/2026 21:59 | 42 | 40.11 |
| 06/17/2026 21:59 | 110 | 40.11 |
| 06/17/2026 21:59 | 100 | 40.10 |
| 06/17/2026 21:59 | 75 | 40.10 |
| 06/17/2026 21:59 | 1 | 40.10 |
| 06/17/2026 21:59 | 42 | 40.10 |
| 06/17/2026 21:59 | 29 | 40.09 |
| 06/17/2026 21:59 | 1 | 40.09 |
| 06/17/2026 21:59 | 4 | 40.09 |
| 06/17/2026 21:59 | 100 | 40.10 |
| 06/17/2026 21:59 | 62 | 40.09 |
| 06/17/2026 21:59 | 38 | 40.09 |
| 06/17/2026 21:59 | 100 | 40.10 |
| 06/17/2026 21:59 | 108 | 40.10 |
| 06/17/2026 21:59 | 1 | 40.10 |
| 06/17/2026 21:59 | 18 | 40.09 |
| 06/17/2026 21:59 | 10 | 40.09 |
| 06/17/2026 21:59 | 34 | 40.09 |
| 06/17/2026 21:59 | 4 | 40.09 |
| 06/17/2026 21:59 | 5 | 40.09 |
| 06/17/2026 21:59 | 8 | 40.09 |
| 06/17/2026 21:59 | 8 | 40.09 |
| 06/17/2026 21:59 | 65 | 40.09 |
| 06/17/2026 21:59 | 96 | 40.09 |
| 06/17/2026 21:59 | 10 | 40.09 |
| 06/17/2026 21:59 | 105 | 40.09 |
| 06/17/2026 21:59 | 74 | 40.10 |
| 06/17/2026 21:59 | 70 | 40.10 |
| 06/17/2026 21:59 | 17 | 40.115 |
| 06/17/2026 21:59 | 14 | 40.115 |
| 06/17/2026 21:59 | 3 | 40.115 |
| 06/17/2026 21:59 | 6 | 40.11 |
| 06/17/2026 21:59 | 4 | 40.11 |
| 06/17/2026 21:59 | 2 | 40.11 |
| 06/17/2026 21:59 | 4 | 40.11 |
| 06/17/2026 21:59 | 13 | 40.11 |
| 06/17/2026 21:59 | 79 | 40.12 |
| 06/17/2026 21:59 | 21 | 40.12 |
| 06/17/2026 21:59 | 6 | 40.12 |
| 06/17/2026 21:59 | 6 | 40.12 |
| 06/17/2026 21:59 | 13 | 40.13 |
| 06/17/2026 21:59 | 2 | 40.115 |
| 06/17/2026 21:59 | 100 | 40.11 |
| 06/17/2026 21:59 | 6 | 40.11 |
| 06/17/2026 21:59 | 6 | 40.11 |
| 06/17/2026 21:59 | 30 | 40.10 |
| 06/17/2026 21:59 | 194 | 40.11 |
| 06/17/2026 21:59 | 21 | 40.12 |
| 06/17/2026 21:59 | 2 | 40.12 |
| 06/17/2026 21:59 | 100 | 40.12 |
| 06/17/2026 21:59 | 180 | 40.12 |
| 06/17/2026 21:59 | 25 | 40.12 |
| 06/17/2026 21:59 | 71 | 40.12 |
| 06/17/2026 21:59 | 29 | 40.12 |
| 06/17/2026 21:59 | 2 | 40.11 |
| 06/17/2026 21:59 | 1 | 40.10 |
| 06/17/2026 21:59 | 4 | 40.10 |
| 06/17/2026 21:59 | 17 | 40.10 |
| 06/17/2026 21:59 | 2 | 40.10 |
| 06/17/2026 21:59 | 1 | 40.10 |
| 06/17/2026 21:59 | 99 | 40.10 |
| 06/17/2026 21:59 | 33 | 40.10 |
| 06/17/2026 21:59 | 100 | 40.10 |
| 06/17/2026 21:59 | 3 | 40.09 |
| 06/17/2026 21:59 | 21 | 40.09 |
| 06/17/2026 21:59 | 24 | 40.09 |
| 06/17/2026 21:59 | 100 | 40.08 |
| 06/17/2026 21:59 | 2 | 40.09 |
| 06/17/2026 21:59 | 100 | 40.09 |
| 06/17/2026 21:59 | 100 | 40.09 |
| 06/17/2026 21:59 | 132 | 40.09 |
| 06/17/2026 21:59 | 88 | 40.09 |
| 06/17/2026 21:59 | 6 | 40.09 |
| 06/17/2026 21:59 | 1 | 40.08 |
| 06/17/2026 21:59 | 1 | 40.09 |
| 06/17/2026 21:59 | 24 | 40.08 |
| 06/17/2026 21:59 | 76 | 40.08 |
| 06/17/2026 21:59 | 100 | 40.08 |
| 06/17/2026 21:59 | 76 | 40.08 |
| 06/17/2026 21:59 | 1 | 40.08 |
| 06/17/2026 21:59 | 1 | 40.09 |
| 06/17/2026 21:59 | 10 | 40.08 |
| 06/17/2026 21:59 | 1 | 40.08 |
| 06/17/2026 21:59 | 1 | 40.08 |
| 06/17/2026 21:59 | 2 | 40.08 |
| 06/17/2026 21:59 | 4 | 40.09 |
| 06/17/2026 21:59 | 23 | 40.08 |
| 06/17/2026 21:59 | 3 | 40.08 |
| 06/17/2026 21:59 | 3 | 40.08 |
| 06/17/2026 21:59 | 83 | 40.07 |
| 06/17/2026 21:59 | 5 | 40.08 |
| 06/17/2026 21:59 | 12 | 40.085 |
| 06/17/2026 21:59 | 100 | 40.09 |
| 06/17/2026 21:59 | 2 | 40.09 |
| 06/17/2026 21:59 | 39 | 40.09 |
| 06/17/2026 21:59 | 1 | 40.09 |
| 06/17/2026 21:59 | 1 | 40.10 |
| 06/17/2026 21:59 | 100 | 40.10 |
| 06/17/2026 21:59 | 11 | 40.10 |
| 06/17/2026 21:59 | 10 | 40.10 |
| 06/17/2026 21:59 | 25 | 40.10 |
| 06/17/2026 21:59 | 18 | 40.11 |
| 06/17/2026 21:59 | 57 | 40.11 |
| 06/17/2026 21:59 | 43 | 40.11 |
| 06/17/2026 21:59 | 29 | 40.11 |
| 06/17/2026 21:59 | 22 | 40.12 |
| 06/17/2026 21:59 | 18 | 40.11 |
| 06/17/2026 21:59 | 9 | 40.11 |
| 06/17/2026 21:59 | 24 | 40.11 |
| 06/17/2026 21:59 | 18 | 40.11 |
| 06/17/2026 21:59 | 28 | 40.11 |
| 06/17/2026 21:59 | 19 | 40.11 |
| 06/17/2026 21:59 | 3 | 40.125 |
| 06/17/2026 21:59 | 15 | 40.11 |
| 06/17/2026 21:59 | 85 | 40.12 |
| 06/17/2026 21:59 | 100 | 40.125 |
| 06/17/2026 21:59 | 11 | 40.13 |
| 06/17/2026 21:59 | 1 | 40.13 |
| 06/17/2026 21:59 | 100 | 40.13 |
| 06/17/2026 21:59 | 34 | 40.13 |
| 06/17/2026 21:59 | 64 | 40.13 |
| 06/17/2026 21:59 | 32 | 40.13 |
| 06/17/2026 21:59 | 30 | 40.13 |
| 06/17/2026 21:59 | 31 | 40.13 |
| 06/17/2026 21:59 | 76 | 40.13 |
| 06/17/2026 21:59 | 100 | 40.135 |
| 06/17/2026 21:59 | 15 | 40.135 |
| 06/17/2026 21:59 | 10 | 40.13 |
| 06/17/2026 21:59 | 1 | 40.13 |
| 06/17/2026 21:59 | 64 | 40.13 |
| 06/17/2026 21:59 | 36 | 40.13 |
| 06/17/2026 21:59 | 10 | 40.13 |
| 06/17/2026 21:59 | 1 | 40.13 |
| 06/17/2026 21:59 | 95 | 40.13 |
| 06/17/2026 21:59 | 9 | 40.12 |
| 06/17/2026 21:59 | 10 | 40.12 |
| 06/17/2026 21:59 | 1 | 40.12 |
| 06/17/2026 21:59 | 100 | 40.115 |
| 06/17/2026 21:59 | 63 | 40.11 |
| 06/17/2026 21:59 | 6 | 40.11 |
| 06/17/2026 21:59 | 31 | 40.11 |
| 06/17/2026 21:59 | 100 | 40.12 |
| 06/17/2026 21:59 | 25 | 40.12 |
| 06/17/2026 21:59 | 5 | 40.12 |
| 06/17/2026 21:59 | 2 | 40.12 |
| 06/17/2026 21:59 | 8 | 40.12 |
| 06/17/2026 21:59 | 10 | 40.12 |
| 06/17/2026 21:59 | 1 | 40.12 |
| 06/17/2026 21:59 | 1 | 40.12 |
| 06/17/2026 21:59 | 4 | 40.12 |
| 06/17/2026 21:59 | 10 | 40.12 |
| 06/17/2026 21:59 | 10 | 40.12 |
| 06/17/2026 21:59 | 1 | 40.13 |
| 06/17/2026 21:59 | 1 | 40.13 |
| 06/17/2026 21:59 | 8 | 40.13 |
| 06/17/2026 21:59 | 92 | 40.13 |
| 06/17/2026 21:59 | 1 | 40.13 |
| 06/17/2026 21:59 | 100 | 40.13 |
| 06/17/2026 21:59 | 5 | 40.15 |
| 06/17/2026 21:59 | 2 | 40.15 |
| 06/17/2026 21:59 | 11 | 40.15 |
| 06/17/2026 21:59 | 2 | 40.15 |
| 06/17/2026 21:59 | 2 | 40.15 |
| 06/17/2026 21:59 | 100 | 40.15 |
| 06/17/2026 21:59 | 6 | 40.15 |
| 06/17/2026 21:59 | 14 | 40.15 |
| 06/17/2026 21:59 | 18 | 40.15 |
| 06/17/2026 21:59 | 3 | 40.15 |
| 06/17/2026 21:59 | 2 | 40.15 |
| 06/17/2026 21:59 | 100 | 40.15 |
| 06/17/2026 21:59 | 122 | 40.15 |
| 06/17/2026 21:59 | 360 | 40.15 |
| 06/17/2026 21:59 | 100 | 40.15 |
| 06/17/2026 21:59 | 2 | 40.15 |
| 06/17/2026 21:59 | 8 | 40.15 |
| 06/17/2026 21:59 | 100 | 40.15 |
| 06/17/2026 21:59 | 11 | 40.15 |
| 06/17/2026 21:59 | 1 | 40.15 |
| 06/17/2026 21:59 | 2 | 40.14 |
| 06/17/2026 21:59 | 1 | 40.14 |
| 06/17/2026 21:59 | 34 | 40.14 |
| 06/17/2026 21:59 | 63 | 40.14 |
| 06/17/2026 21:59 | 76 | 40.14 |
| 06/17/2026 21:59 | 1 | 40.14 |
| 06/17/2026 21:59 | 5 | 40.14 |
| 06/17/2026 21:59 | 1 | 40.14 |
| 06/17/2026 21:59 | 4 | 40.14 |
| 06/17/2026 21:59 | 63 | 40.14 |
| 06/17/2026 21:59 | 1 | 40.13 |
| 06/17/2026 21:59 | 41 | 40.13 |
| 06/17/2026 21:59 | 42 | 40.14 |
| 06/17/2026 21:59 | 10 | 40.13 |
| 06/17/2026 21:59 | 1 | 40.13 |
| 06/17/2026 21:59 | 100 | 40.13 |
| 06/17/2026 21:59 | 8 | 40.14 |
| 06/17/2026 21:59 | 67 | 40.14 |
| 06/17/2026 21:59 | 21 | 40.14 |
| 06/17/2026 21:59 | 19 | 40.14 |
| 06/17/2026 21:59 | 25 | 40.14 |
| 06/17/2026 21:59 | 60 | 40.14 |
| 06/17/2026 21:59 | 40 | 40.14 |
| 06/17/2026 21:59 | 204 | 40.14 |
| 06/17/2026 21:59 | 107 | 40.14 |
| 06/17/2026 21:59 | 139 | 40.14 |
| 06/17/2026 21:59 | 1 | 40.14 |
| 06/17/2026 21:59 | 4 | 40.13 |
| 06/17/2026 21:59 | 1 | 40.13 |
| 06/17/2026 21:59 | 8 | 40.13 |
| 06/17/2026 21:59 | 50 | 40.13 |
| 06/17/2026 21:59 | 85 | 40.14 |
| 06/17/2026 21:59 | 15 | 40.14 |
| 06/17/2026 21:58 | 50 | 40.13 |
| 06/17/2026 21:58 | 6 | 40.13 |
| 06/17/2026 21:58 | 44 | 40.13 |
| 06/17/2026 21:58 | 18 | 40.13 |
| 06/17/2026 21:58 | 3 | 40.13 |
| 06/17/2026 21:58 | 4 | 40.13 |
| 06/17/2026 21:58 | 15 | 40.13 |
| 06/17/2026 21:58 | 4 | 40.13 |
| 06/17/2026 21:58 | 1 | 40.13 |
| 06/17/2026 21:58 | 1 | 40.13 |
| 06/17/2026 21:58 | 100 | 40.13 |
| 06/17/2026 21:58 | 100 | 40.14 |
| 06/17/2026 21:58 | 21 | 40.14 |
| 06/17/2026 21:58 | 64 | 40.14 |
| 06/17/2026 21:58 | 100 | 40.13 |
| 06/17/2026 21:58 | 3 | 40.14 |
| 06/17/2026 21:58 | 2 | 40.14 |
| 06/17/2026 21:58 | 100 | 40.14 |
| 06/17/2026 21:58 | 100 | 40.14 |
| 06/17/2026 21:58 | 5 | 40.14 |
| 06/17/2026 21:58 | 8 | 40.14 |
| 06/17/2026 21:58 | 1 | 40.14 |
| 06/17/2026 21:58 | 81 | 40.14 |
| 06/17/2026 21:58 | 52 | 40.14 |
| 06/17/2026 21:58 | 102 | 40.14 |
| 06/17/2026 21:58 | 1 | 40.15 |
| 06/17/2026 21:58 | 300 | 40.15 |
| 06/17/2026 21:58 | 6 | 40.15 |
| 06/17/2026 21:58 | 1 | 40.15 |
| 06/17/2026 21:58 | 2 | 40.15 |
| 06/17/2026 21:58 | 100 | 40.15 |
| 06/17/2026 21:58 | 12 | 40.15 |
| 06/17/2026 21:58 | 56 | 40.15 |
| 06/17/2026 21:58 | 17 | 40.15 |
| 06/17/2026 21:58 | 26 | 40.15 |
| 06/17/2026 21:58 | 30 | 40.15 |
| 06/17/2026 21:58 | 190 | 40.15 |
| 06/17/2026 21:58 | 28 | 40.15 |
| 06/17/2026 21:58 | 133 | 40.15 |
| 06/17/2026 21:58 | 93 | 40.15 |
| 06/17/2026 21:58 | 9 | 40.15 |
| 06/17/2026 21:58 | 1 | 40.16 |
| 06/17/2026 21:58 | 12 | 40.16 |
| 06/17/2026 21:58 | 12 | 40.16 |
| 06/17/2026 21:58 | 2 | 40.16 |
| 06/17/2026 21:58 | 2 | 40.16 |
| 06/17/2026 21:58 | 2 | 40.16 |
| 06/17/2026 21:58 | 1 | 40.16 |
| 06/17/2026 21:58 | 7 | 40.16 |
| 06/17/2026 21:58 | 1 | 40.16 |
| 06/17/2026 21:58 | 6 | 40.15 |
| 06/17/2026 21:58 | 2 | 40.15 |
| 06/17/2026 21:58 | 17 | 40.15 |
| 06/17/2026 21:58 | 1 | 40.15 |
| 06/17/2026 21:58 | 4 | 40.15 |
| 06/17/2026 21:58 | 3 | 40.15 |
| 06/17/2026 21:58 | 3 | 40.15 |
| 06/17/2026 21:58 | 7 | 40.15 |
| 06/17/2026 21:58 | 3 | 40.15 |
| 06/17/2026 21:58 | 4 | 40.14 |
| 06/17/2026 21:58 | 100 | 40.14 |
| 06/17/2026 21:58 | 1 | 40.14 |
| 06/17/2026 21:58 | 95 | 40.14 |
| 06/17/2026 21:58 | 5 | 40.14 |
| 06/17/2026 21:58 | 2 | 40.14 |
| 06/17/2026 21:58 | 2 | 40.14 |
| 06/17/2026 21:58 | 1 | 40.14 |
| 06/17/2026 21:58 | 2 | 40.14 |
| 06/17/2026 21:58 | 10 | 40.14 |
| 06/17/2026 21:58 | 14 | 40.14 |
| 06/17/2026 21:58 | 81 | 40.14 |
| 06/17/2026 21:58 | 200 | 40.135 |
| 06/17/2026 21:58 | 3 | 40.14 |
| 06/17/2026 21:58 | 16 | 40.14 |
| 06/17/2026 21:58 | 196 | 40.14 |
| 06/17/2026 21:58 | 4 | 40.14 |
| 06/17/2026 21:58 | 10 | 40.14 |
| 06/17/2026 21:58 | 4 | 40.14 |
| 06/17/2026 21:58 | 59 | 40.14 |
| 06/17/2026 21:58 | 4 | 40.14 |
| 06/17/2026 21:58 | 100 | 40.14 |
| 06/17/2026 21:58 | 4 | 40.14 |
| 06/17/2026 21:58 | 11 | 40.14 |
| 06/17/2026 21:58 | 67 | 40.14 |
| 06/17/2026 21:58 | 1 | 40.14 |
| 06/17/2026 21:58 | 13 | 40.14 |
| 06/17/2026 21:58 | 4 | 40.14 |
| 06/17/2026 21:58 | 4 | 40.14 |
| 06/17/2026 21:58 | 2 | 40.14 |
| 06/17/2026 21:58 | 4 | 40.13 |
| 06/17/2026 21:58 | 1 | 40.13 |
| 06/17/2026 21:58 | 90 | 40.12 |
| 06/17/2026 21:58 | 1 | 40.13 |
| 06/17/2026 21:58 | 88 | 40.13 |
| 06/17/2026 21:58 | 11 | 40.13 |
| 06/17/2026 21:58 | 10 | 40.14 |
| 06/17/2026 21:58 | 59 | 40.14 |
| 06/17/2026 21:58 | 17 | 40.13 |
| 06/17/2026 21:58 | 1 | 40.13 |
| 06/17/2026 21:58 | 8 | 40.13 |
| 06/17/2026 21:58 | 6 | 40.13 |
| 06/17/2026 21:58 | 24 | 40.13 |
| 06/17/2026 21:58 | 36 | 40.13 |
| 06/17/2026 21:58 | 10 | 40.13 |
| 06/17/2026 21:58 | 19 | 40.13 |
| 06/17/2026 21:58 | 30 | 40.13 |
| 06/17/2026 21:58 | 62 | 40.13 |
| 06/17/2026 21:58 | 37 | 40.13 |
| 06/17/2026 21:58 | 4 | 40.13 |
| 06/17/2026 21:58 | 94 | 40.135 |
| 06/17/2026 21:58 | 93 | 40.13 |
| 06/17/2026 21:58 | 41 | 40.14 |
| 06/17/2026 21:58 | 100 | 40.14 |
| 06/17/2026 21:58 | 100 | 40.14 |
| 06/17/2026 21:58 | 83 | 40.14 |
| 06/17/2026 21:58 | 4 | 40.14 |
| 06/17/2026 21:58 | 61 | 40.14 |
| 06/17/2026 21:58 | 100 | 40.14 |
| 06/17/2026 21:58 | 2 | 40.14 |
| 06/17/2026 21:58 | 180 | 40.14 |
| 06/17/2026 21:58 | 10 | 40.13 |
| 06/17/2026 21:58 | 75 | 40.13 |
| 06/17/2026 21:58 | 24 | 40.13 |
| 06/17/2026 21:58 | 96 | 40.13 |
| 06/17/2026 21:58 | 4 | 40.12 |
| 06/17/2026 21:58 | 28 | 40.13 |
| 06/17/2026 21:58 | 21 | 40.13 |
| 06/17/2026 21:58 | 44 | 40.12 |
| 06/17/2026 21:58 | 14 | 40.12 |
| 06/17/2026 21:58 | 105 | 40.12 |
| 06/17/2026 21:58 | 2 | 40.12 |
| 06/17/2026 21:58 | 100 | 40.12 |
| 06/17/2026 21:58 | 169 | 40.12 |
| 06/17/2026 21:58 | 2 | 40.12 |
| 06/17/2026 21:58 | 9 | 40.12 |
| 06/17/2026 21:58 | 49 | 40.12 |
| 06/17/2026 21:58 | 51 | 40.12 |
| 06/17/2026 21:58 | 8 | 40.12 |
| 06/17/2026 21:58 | 180 | 40.12 |
| 06/17/2026 21:58 | 61 | 40.12 |
| 06/17/2026 21:58 | 39 | 40.12 |
| 06/17/2026 21:58 | 76 | 40.12 |
| 06/17/2026 21:58 | 4 | 40.12 |
| 06/17/2026 21:58 | 98 | 40.12 |
| 06/17/2026 21:58 | 94 | 40.12 |
| 06/17/2026 21:58 | 89 | 40.11 |
| 06/17/2026 21:58 | 1 | 40.11 |
| 06/17/2026 21:58 | 1 | 40.11 |
| 06/17/2026 21:58 | 1 | 40.11 |
| 06/17/2026 21:58 | 50 | 40.11 |
| 06/17/2026 21:58 | 1 | 40.11 |
| 06/17/2026 21:58 | 63 | 40.11 |
| 06/17/2026 21:58 | 37 | 40.11 |
| 06/17/2026 21:58 | 21 | 40.11 |
| 06/17/2026 21:58 | 6 | 40.11 |
| 06/17/2026 21:58 | 100 | 40.11 |
| 06/17/2026 21:58 | 32 | 40.11 |
| 06/17/2026 21:58 | 38 | 40.11 |
| 06/17/2026 21:58 | 78 | 40.11 |
| 06/17/2026 21:58 | 10 | 40.11 |
| 06/17/2026 21:58 | 100 | 40.11 |
| 06/17/2026 21:58 | 47 | 40.11 |
| 06/17/2026 21:58 | 183 | 40.11 |
| 06/17/2026 21:58 | 34 | 40.11 |
| 06/17/2026 21:58 | 51 | 40.125 |
| 06/17/2026 21:58 | 100 | 40.12 |
| 06/17/2026 21:58 | 2 | 40.125 |
| 06/17/2026 21:58 | 1 | 40.125 |
| 06/17/2026 21:58 | 26 | 40.125 |
| 06/17/2026 21:58 | 66 | 40.11 |
| 06/17/2026 21:58 | 34 | 40.125 |
| 06/17/2026 21:58 | 25 | 40.125 |
| 06/17/2026 21:58 | 9 | 40.125 |
| 06/17/2026 21:58 | 96 | 40.13 |
| 06/17/2026 21:58 | 23 | 40.125 |
| 06/17/2026 21:58 | 8 | 40.125 |
| 06/17/2026 21:58 | 1 | 40.125 |
| 06/17/2026 21:58 | 400 | 40.12 |
| 06/17/2026 21:58 | 100 | 40.12 |
| 06/17/2026 21:58 | 26 | 40.14 |
| 06/17/2026 21:58 | 55 | 40.14 |
| 06/17/2026 21:58 | 53 | 40.14 |
| 06/17/2026 21:58 | 100 | 40.13 |
| 06/17/2026 21:58 | 10 | 40.125 |
| 06/17/2026 21:58 | 400 | 40.125 |
| 06/17/2026 21:58 | 56 | 40.125 |
| 06/17/2026 21:58 | 100 | 40.12 |
| 06/17/2026 21:58 | 22 | 40.12 |
| 06/17/2026 21:58 | 10 | 40.12 |
| 06/17/2026 21:58 | 200 | 40.12 |
| 06/17/2026 21:58 | 1 | 40.12 |
| 06/17/2026 21:58 | 1 | 40.12 |
| 06/17/2026 21:58 | 9 | 40.12 |
| 06/17/2026 21:58 | 2 | 40.12 |
| 06/17/2026 21:58 | 5 | 40.12 |
| 06/17/2026 21:58 | 12 | 40.12 |
| 06/17/2026 21:58 | 6 | 40.12 |
| 06/17/2026 21:58 | 13 | 40.13 |
| 06/17/2026 21:58 | 100 | 40.13 |
| 06/17/2026 21:58 | 12 | 40.13 |
| 06/17/2026 21:58 | 3 | 40.13 |
| 06/17/2026 21:58 | 17 | 40.13 |
| 06/17/2026 21:58 | 52 | 40.13 |
| 06/17/2026 21:58 | 53 | 40.13 |
| 06/17/2026 21:58 | 10 | 40.14 |
| 06/17/2026 21:58 | 11 | 40.14 |
| 06/17/2026 21:58 | 97 | 40.14 |
| 06/17/2026 21:58 | 55 | 40.14 |
| 06/17/2026 21:58 | 36 | 40.14 |
| 06/17/2026 21:58 | 17 | 40.14 |
| 06/17/2026 21:58 | 20 | 40.13 |
| 06/17/2026 21:58 | 18 | 40.13 |
| 06/17/2026 21:58 | 53 | 40.13 |
| 06/17/2026 21:58 | 1 | 40.13 |
| 06/17/2026 21:58 | 51 | 40.13 |
| 06/17/2026 21:58 | 4 | 40.14 |
| 06/17/2026 21:58 | 33 | 40.14 |
| 06/17/2026 21:58 | 20 | 40.14 |
| 06/17/2026 21:58 | 100 | 40.13 |
| 06/17/2026 21:58 | 37 | 40.13 |
| 06/17/2026 21:58 | 16 | 40.13 |
| 06/17/2026 21:58 | 10 | 40.13 |
| 06/17/2026 21:58 | 4 | 40.13 |
| 06/17/2026 21:58 | 52 | 40.13 |
| 06/17/2026 21:58 | 53 | 40.13 |
| 06/17/2026 21:58 | 3 | 40.14 |
| 06/17/2026 21:58 | 1 | 40.14 |
| 06/17/2026 21:58 | 2 | 40.14 |
| 06/17/2026 21:58 | 100 | 40.13 |
| 06/17/2026 21:58 | 73 | 40.13 |
| 06/17/2026 21:58 | 52 | 40.13 |
| 06/17/2026 21:58 | 3 | 40.13 |
| 06/17/2026 21:58 | 7 | 40.13 |
| 06/17/2026 21:58 | 3 | 40.13 |
| 06/17/2026 21:58 | 100 | 40.12 |
| 06/17/2026 21:58 | 100 | 40.12 |
| 06/17/2026 21:58 | 100 | 40.12 |
| 06/17/2026 21:58 | 100 | 40.12 |
| 06/17/2026 21:58 | 100 | 40.12 |
| 06/17/2026 21:58 | 10 | 40.12 |
| 06/17/2026 21:58 | 52 | 40.12 |
| 06/17/2026 21:58 | 52 | 40.12 |
| 06/17/2026 21:58 | 48 | 40.13 |
| 06/17/2026 21:58 | 52 | 40.13 |
| 06/17/2026 21:58 | 52 | 40.12 |
| 06/17/2026 21:58 | 86 | 40.12 |
| 06/17/2026 21:58 | 1 | 40.12 |
| 06/17/2026 21:58 | 25 | 40.12 |
| 06/17/2026 21:58 | 25 | 40.12 |
| 06/17/2026 21:58 | 25 | 40.12 |
| 06/17/2026 21:58 | 25 | 40.12 |
| 06/17/2026 21:58 | 14 | 40.12 |
| 06/17/2026 21:58 | 11 | 40.12 |
| 06/17/2026 21:58 | 25 | 40.12 |
| 06/17/2026 21:58 | 25 | 40.12 |
| 06/17/2026 21:58 | 25 | 40.12 |
| 06/17/2026 21:58 | 14 | 40.12 |
| 06/17/2026 21:58 | 36 | 40.12 |
| 06/17/2026 21:58 | 24 | 40.12 |
| 06/17/2026 21:58 | 52 | 40.12 |
| 06/17/2026 21:58 | 53 | 40.12 |
| 06/17/2026 21:58 | 30 | 40.135 |
| 06/17/2026 21:58 | 4 | 40.135 |
| 06/17/2026 21:58 | 40 | 40.13 |
| 06/17/2026 21:57 | 64 | 40.12 |
| 06/17/2026 21:57 | 4 | 40.13 |
| 06/17/2026 21:57 | 2 | 40.13 |
| 06/17/2026 21:57 | 31 | 40.12 |
| 06/17/2026 21:57 | 4 | 40.12 |
| 06/17/2026 21:57 | 57 | 40.12 |
| 06/17/2026 21:57 | 11 | 40.12 |
| 06/17/2026 21:57 | 32 | 40.12 |
| 06/17/2026 21:57 | 1 | 40.12 |
| 06/17/2026 21:57 | 2 | 40.12 |
| 06/17/2026 21:57 | 21 | 40.11 |
| 06/17/2026 21:57 | 21 | 40.10 |
| 06/17/2026 21:57 | 3 | 40.105 |
| 06/17/2026 21:57 | 2 | 40.12 |
| 06/17/2026 21:57 | 16 | 40.11 |
| 06/17/2026 21:57 | 11 | 40.11 |
| 06/17/2026 21:57 | 13 | 40.11 |
| 06/17/2026 21:57 | 20 | 40.11 |
| 06/17/2026 21:57 | 27 | 40.11 |
| 06/17/2026 21:57 | 14 | 40.10 |
| 06/17/2026 21:57 | 1 | 40.10 |
| 06/17/2026 21:57 | 15 | 40.08 |
| 06/17/2026 21:57 | 1 | 40.09 |
| 06/17/2026 21:57 | 33 | 40.11 |
| 06/17/2026 21:57 | 100 | 40.11 |
| 06/17/2026 21:57 | 100 | 40.09 |
| 06/17/2026 21:57 | 31 | 40.10 |
| 06/17/2026 21:57 | 18 | 40.10 |
| 06/17/2026 21:57 | 49 | 40.09 |
| 06/17/2026 21:57 | 1 | 40.10 |
| 06/17/2026 21:57 | 100 | 40.11 |
| 06/17/2026 21:57 | 5 | 40.11 |
| 06/17/2026 21:57 | 60 | 40.11 |
| 06/17/2026 21:57 | 60 | 40.11 |
| 06/17/2026 21:57 | 4 | 40.11 |
| 06/17/2026 21:57 | 30 | 40.11 |
| 06/17/2026 21:57 | 100 | 40.09 |
| 06/17/2026 21:57 | 89 | 40.095 |
| 06/17/2026 21:57 | 8 | 40.10 |
| 06/17/2026 21:57 | 6 | 40.10 |
| 06/17/2026 21:57 | 9 | 40.10 |
| 06/17/2026 21:57 | 17 | 40.10 |
| 06/17/2026 21:57 | 36 | 40.10 |
| 06/17/2026 21:57 | 26 | 40.10 |
| 06/17/2026 21:57 | 13 | 40.10 |
| 06/17/2026 21:57 | 62 | 40.09 |
| 06/17/2026 21:57 | 20 | 40.09 |
| 06/17/2026 21:57 | 100 | 40.09 |
| 06/17/2026 21:57 | 28 | 40.09 |
| 06/17/2026 21:57 | 1 | 40.07 |
| 06/17/2026 21:57 | 70 | 40.07 |
| 06/17/2026 21:57 | 40 | 40.07 |
| 06/17/2026 21:57 | 3 | 40.07 |
| 06/17/2026 21:57 | 4 | 40.07 |
| 06/17/2026 21:57 | 8 | 40.07 |
| 06/17/2026 21:57 | 2 | 40.07 |
| 06/17/2026 21:57 | 6 | 40.07 |
| 06/17/2026 21:57 | 25 | 40.07 |
| 06/17/2026 21:57 | 5 | 40.07 |
| 06/17/2026 21:57 | 32 | 40.08 |
| 06/17/2026 21:57 | 50 | 40.08 |
| 06/17/2026 21:57 | 4 | 40.105 |
| 06/17/2026 21:57 | 83 | 40.08 |
| 06/17/2026 21:57 | 1 | 40.08 |
| 06/17/2026 21:57 | 12 | 40.08 |
| 06/17/2026 21:57 | 2 | 40.08 |
| 06/17/2026 21:57 | 2 | 40.105 |
| 06/17/2026 21:57 | 35 | 40.11 |
| 06/17/2026 21:57 | 65 | 40.12 |
| 06/17/2026 21:57 | 35 | 40.12 |
| 06/17/2026 21:57 | 1 | 40.09 |
| 06/17/2026 21:57 | 1 | 40.09 |
| 06/17/2026 21:57 | 2 | 40.10 |
| 06/17/2026 21:57 | 97 | 40.10 |
| 06/17/2026 21:57 | 3 | 40.12 |
| 06/17/2026 21:57 | 1 | 40.12 |
| 06/17/2026 21:57 | 1 | 40.12 |
| 06/17/2026 21:57 | 51 | 40.10 |
| 06/17/2026 21:57 | 5 | 40.10 |
| 06/17/2026 21:57 | 151 | 40.12 |
| 06/17/2026 21:57 | 100 | 40.11 |
| 06/17/2026 21:57 | 1 | 40.15 |
| 06/17/2026 21:57 | 2 | 40.15 |
| 06/17/2026 21:57 | 4 | 40.15 |
| 06/17/2026 21:57 | 4 | 40.15 |
| 06/17/2026 21:57 | 27 | 40.12 |
| 06/17/2026 21:57 | 48 | 40.12 |
| 06/17/2026 21:57 | 2 | 40.15 |
| 06/17/2026 21:57 | 5 | 40.15 |
| 06/17/2026 21:57 | 8 | 40.13 |
| 06/17/2026 21:57 | 4 | 40.13 |
| 06/17/2026 21:57 | 4 | 40.13 |
| 06/17/2026 21:57 | 1 | 40.13 |
| 06/17/2026 21:57 | 1 | 40.13 |
| 06/17/2026 21:57 | 10 | 40.13 |
| 06/17/2026 21:57 | 1 | 40.15 |
| 06/17/2026 21:57 | 1 | 40.14 |
| 06/17/2026 21:57 | 2 | 40.14 |
| 06/17/2026 21:57 | 4 | 40.14 |
| 06/17/2026 21:57 | 4 | 40.15 |
| 06/17/2026 21:57 | 4 | 40.15 |
| 06/17/2026 21:57 | 2 | 40.16 |
| 06/17/2026 21:57 | 6 | 40.16 |
| 06/17/2026 21:57 | 18 | 40.16 |
| 06/17/2026 21:57 | 53 | 40.16 |
| 06/17/2026 21:57 | 28 | 40.16 |
| 06/17/2026 21:57 | 78 | 40.16 |
| 06/17/2026 21:57 | 1 | 40.18 |
| 06/17/2026 21:57 | 100 | 40.18 |
| 06/17/2026 21:57 | 100 | 40.18 |
| 06/17/2026 21:57 | 4 | 40.18 |
| 06/17/2026 21:57 | 1 | 40.18 |
| 06/17/2026 21:57 | 21 | 40.17 |
| 06/17/2026 21:57 | 8 | 40.17 |
| 06/17/2026 21:57 | 50 | 40.17 |
| 06/17/2026 21:57 | 55 | 40.18 |
| 06/17/2026 21:57 | 12 | 40.18 |
| 06/17/2026 21:57 | 4 | 40.18 |
| 06/17/2026 21:57 | 2 | 40.165 |
| 06/17/2026 21:57 | 52 | 40.16 |
| 06/17/2026 21:57 | 26 | 40.17 |
| 06/17/2026 21:57 | 50 | 40.17 |
| 06/17/2026 21:57 | 50 | 40.17 |
| 06/17/2026 21:57 | 100 | 40.17 |
| 06/17/2026 21:57 | 100 | 40.17 |
| 06/17/2026 21:57 | 56 | 40.17 |
| 06/17/2026 21:57 | 55 | 40.17 |
| 06/17/2026 21:57 | 49 | 40.16 |
| 06/17/2026 21:57 | 5 | 40.16 |
| 06/17/2026 21:57 | 5 | 40.16 |
| 06/17/2026 21:57 | 43 | 40.155 |
| 06/17/2026 21:57 | 56 | 40.155 |
| 06/17/2026 21:57 | 4 | 40.155 |
| 06/17/2026 21:57 | 5 | 40.155 |
| 06/17/2026 21:57 | 4 | 40.155 |
| 06/17/2026 21:57 | 2 | 40.155 |
| 06/17/2026 21:57 | 244 | 40.16 |
| 06/17/2026 21:57 | 61 | 40.16 |
| 06/17/2026 21:57 | 22 | 40.16 |
| 06/17/2026 21:57 | 56 | 40.16 |
| 06/17/2026 21:57 | 1 | 40.14 |
| 06/17/2026 21:57 | 4 | 40.14 |
| 06/17/2026 21:57 | 21 | 40.15 |
| 06/17/2026 21:57 | 67 | 40.15 |
| 06/17/2026 21:57 | 12 | 40.15 |
| 06/17/2026 21:57 | 52 | 40.15 |
| 06/17/2026 21:57 | 36 | 40.16 |
| 06/17/2026 21:57 | 5 | 40.16 |
| 06/17/2026 21:57 | 22 | 40.16 |
| 06/17/2026 21:57 | 1 | 40.17 |
| 06/17/2026 21:57 | 1 | 40.185 |
| 06/17/2026 21:57 | 34 | 40.17 |
| 06/17/2026 21:57 | 19 | 40.17 |
| 06/17/2026 21:57 | 1 | 40.17 |
| 06/17/2026 21:57 | 10 | 40.17 |
| 06/17/2026 21:57 | 12 | 40.17 |
| 06/17/2026 21:57 | 1 | 40.17 |
| 06/17/2026 21:57 | 10 | 40.17 |
| 06/17/2026 21:57 | 14 | 40.17 |
| 06/17/2026 21:57 | 5 | 40.17 |
| 06/17/2026 21:57 | 3 | 40.17 |
| 06/17/2026 21:57 | 3 | 40.21 |
| 06/17/2026 21:57 | 6 | 40.21 |
| 06/17/2026 21:56 | 10 | 40.21 |
| 06/17/2026 21:56 | 18 | 40.21 |
| 06/17/2026 21:56 | 1 | 40.21 |
| 06/17/2026 21:56 | 2 | 40.21 |
| 06/17/2026 21:56 | 100 | 40.205 |
| 06/17/2026 21:56 | 100 | 40.205 |
| 06/17/2026 21:56 | 90 | 40.205 |
| 06/17/2026 21:56 | 39 | 40.18 |
| 06/17/2026 21:56 | 100 | 40.18 |
| 06/17/2026 21:56 | 52 | 40.18 |
| 06/17/2026 21:56 | 9 | 40.21 |
| 06/17/2026 21:56 | 98 | 40.18 |
| 06/17/2026 21:56 | 100 | 40.18 |
| 06/17/2026 21:56 | 1 | 40.21 |
| 06/17/2026 21:56 | 400 | 40.21 |
| 06/17/2026 21:56 | 100 | 40.21 |
| 06/17/2026 21:56 | 1 | 40.21 |
| 06/17/2026 21:56 | 3 | 40.205 |
| 06/17/2026 21:56 | 4 | 40.205 |
| 06/17/2026 21:56 | 3 | 40.205 |
| 06/17/2026 21:56 | 2 | 40.205 |
| 06/17/2026 21:56 | 100 | 40.24 |
| 06/17/2026 21:56 | 3 | 40.205 |
| 06/17/2026 21:56 | 3 | 40.205 |
| 06/17/2026 21:56 | 1 | 40.205 |
| 06/17/2026 21:56 | 25 | 40.22 |
| 06/17/2026 21:56 | 25 | 40.22 |
| 06/17/2026 21:56 | 25 | 40.22 |
| 06/17/2026 21:56 | 25 | 40.22 |
| 06/17/2026 21:56 | 11 | 40.205 |
| 06/17/2026 21:56 | 50 | 40.17 |
| 06/17/2026 21:56 | 50 | 40.18 |
| 06/17/2026 21:56 | 5 | 40.19 |
| 06/17/2026 21:56 | 1 | 40.24 |
| 06/17/2026 21:56 | 3 | 40.24 |
| 06/17/2026 21:56 | 1 | 40.26 |
| 06/17/2026 21:56 | 2 | 40.26 |
| 06/17/2026 21:56 | 5 | 40.26 |
| 06/17/2026 21:56 | 5 | 40.26 |
| 06/17/2026 21:56 | 1 | 40.26 |
| 06/17/2026 21:56 | 1 | 40.26 |
| 06/17/2026 21:56 | 1 | 40.26 |
| 06/17/2026 21:56 | 7 | 40.25 |
| 06/17/2026 21:56 | 9 | 40.28 |
| 06/17/2026 21:56 | 57 | 40.27 |
| 06/17/2026 21:56 | 2 | 40.27 |
| 06/17/2026 21:56 | 1 | 40.315 |
| 06/17/2026 21:56 | 1 | 40.315 |
| 06/17/2026 21:55 | 2 | 40.31 |
| 06/17/2026 21:55 | 55 | 40.31 |
| 06/17/2026 21:55 | 17 | 40.31 |
| 06/17/2026 21:55 | 100 | 40.27 |
| 06/17/2026 21:55 | 100 | 40.27 |
| 06/17/2026 21:55 | 9 | 40.27 |
| 06/17/2026 21:55 | 100 | 40.27 |
| 06/17/2026 21:55 | 22 | 40.27 |
| 06/17/2026 21:55 | 25 | 40.27 |
| 06/17/2026 21:55 | 7 | 40.23 |
| 06/17/2026 21:55 | 25 | 40.23 |
| 06/17/2026 21:55 | 5 | 40.23 |
| 06/17/2026 21:55 | 1 | 40.24 |
| 06/17/2026 21:55 | 1 | 40.24 |
| 06/17/2026 21:55 | 2 | 40.24 |
| 06/17/2026 21:55 | 2 | 40.24 |
| 06/17/2026 21:55 | 82 | 40.27 |
| 06/17/2026 21:55 | 15 | 40.27 |
| 06/17/2026 21:55 | 2 | 40.26 |
| 06/17/2026 21:55 | 1 | 40.26 |
| 06/17/2026 21:55 | 89 | 40.23 |
| 06/17/2026 21:55 | 60 | 40.23 |
| 06/17/2026 21:55 | 70 | 40.23 |
| 06/17/2026 21:55 | 17 | 40.22 |
| 06/17/2026 21:55 | 100 | 40.215 |
| 06/17/2026 21:55 | 100 | 40.21 |
| 06/17/2026 21:55 | 100 | 40.21 |
| 06/17/2026 21:55 | 100 | 40.21 |
| 06/17/2026 21:55 | 100 | 40.22 |
| 06/17/2026 21:55 | 100 | 40.22 |
| 06/17/2026 21:55 | 5 | 40.22 |
| 06/17/2026 21:55 | 100 | 40.22 |
| 06/17/2026 21:55 | 90 | 40.22 |
| 06/17/2026 21:55 | 11 | 40.22 |
| 06/17/2026 21:55 | 6 | 40.22 |
| 06/17/2026 21:55 | 380 | 40.22 |
| 06/17/2026 21:55 | 1 | 40.20 |
| 06/17/2026 21:55 | 81 | 40.20 |
| 06/17/2026 21:55 | 77 | 40.20 |
| 06/17/2026 21:55 | 100 | 40.20 |
| 06/17/2026 21:55 | 99 | 40.20 |
| 06/17/2026 21:55 | 100 | 40.20 |
| 06/17/2026 21:55 | 100 | 40.17 |
| 06/17/2026 21:55 | 53 | 40.20 |
| 06/17/2026 21:55 | 47 | 40.20 |
| 06/17/2026 21:55 | 8 | 40.20 |
| 06/17/2026 21:55 | 4 | 40.20 |
| 06/17/2026 21:55 | 5 | 40.22 |
| 06/17/2026 21:55 | 100 | 40.23 |
| 06/17/2026 21:55 | 1 | 40.24 |
| 06/17/2026 21:55 | 2 | 40.25 |
| 06/17/2026 21:55 | 400 | 40.25 |
| 06/17/2026 21:55 | 2 | 40.25 |
| 06/17/2026 21:55 | 407 | 40.25 |
| 06/17/2026 21:55 | 193 | 40.25 |
| 06/17/2026 21:55 | 5 | 40.26 |
| 06/17/2026 21:55 | 100 | 40.26 |
| 06/17/2026 21:55 | 100 | 40.28 |
| 06/17/2026 21:55 | 5 | 40.31 |
| 06/17/2026 21:55 | 5 | 40.31 |
| 06/17/2026 21:55 | 5 | 40.305 |
| 06/17/2026 21:55 | 5 | 40.305 |
| 06/17/2026 21:55 | 5 | 40.305 |
| 06/17/2026 21:55 | 1 | 40.305 |
| 06/17/2026 21:55 | 5 | 40.305 |
| 06/17/2026 21:55 | 5 | 40.305 |
| 06/17/2026 21:55 | 5 | 40.305 |
| 06/17/2026 21:55 | 5 | 40.305 |
| 06/17/2026 21:55 | 2 | 40.30 |
| 06/17/2026 21:55 | 2 | 40.30 |
| 06/17/2026 21:55 | 3 | 40.30 |
| 06/17/2026 21:55 | 5 | 40.30 |
| 06/17/2026 21:55 | 1 | 40.32 |
| 06/17/2026 21:55 | 1 | 40.32 |
| 06/17/2026 21:55 | 2 | 40.32 |
| 06/17/2026 21:55 | 29 | 40.35 |
| 06/17/2026 21:55 | 100 | 40.39 |
| 06/17/2026 21:55 | 5 | 40.40 |
| 06/17/2026 21:55 | 100 | 40.415 |
| 06/17/2026 21:55 | 30 | 40.38 |
| 06/17/2026 21:55 | 2 | 40.38 |
| 06/17/2026 21:55 | 5 | 40.39 |
| 06/17/2026 21:55 | 4 | 40.40 |
| 06/17/2026 21:55 | 100 | 40.41 |
| 06/17/2026 21:55 | 1 | 40.43 |
| 06/17/2026 21:55 | 1 | 40.43 |
| 06/17/2026 21:54 | 24 | 40.45 |
| 06/17/2026 21:54 | 1 | 40.44 |
| 06/17/2026 21:54 | 1 | 40.44 |
| 06/17/2026 21:54 | 1 | 40.44 |
| 06/17/2026 21:54 | 25 | 40.44 |
| 06/17/2026 21:54 | 25 | 40.44 |
| 06/17/2026 21:54 | 25 | 40.44 |
| 06/17/2026 21:54 | 25 | 40.44 |
| 06/17/2026 21:54 | 5 | 40.45 |
| 06/17/2026 21:54 | 1 | 40.45 |
| 06/17/2026 21:54 | 2 | 40.45 |
| 06/17/2026 21:54 | 68 | 40.48 |
| 06/17/2026 21:54 | 32 | 40.48 |
| 06/17/2026 21:54 | 1 | 40.46 |
| 06/17/2026 21:54 | 2 | 40.47 |
| 06/17/2026 21:54 | 2 | 40.47 |
| 06/17/2026 21:54 | 6 | 40.47 |
| 06/17/2026 21:54 | 21 | 40.47 |
| 06/17/2026 21:54 | 2 | 40.48 |
| 06/17/2026 21:54 | 500 | 40.48 |
| 06/17/2026 21:54 | 5 | 40.49 |
| 06/17/2026 21:54 | 1 | 40.49 |
| 06/17/2026 21:54 | 72 | 40.49 |
| 06/17/2026 21:54 | 28 | 40.49 |
| 06/17/2026 21:54 | 2 | 40.49 |
| 06/17/2026 21:54 | 23 | 40.49 |
| 06/17/2026 21:54 | 23 | 40.49 |
| 06/17/2026 21:54 | 43 | 40.50 |
| 06/17/2026 21:54 | 100 | 40.50 |
| 06/17/2026 21:54 | 10 | 40.51 |
| 06/17/2026 21:54 | 2 | 40.51 |
| 06/17/2026 21:54 | 112 | 40.51 |
| 06/17/2026 21:54 | 1 | 40.52 |
| 06/17/2026 21:54 | 2 | 40.52 |
| 06/17/2026 21:54 | 4 | 40.52 |
| 06/17/2026 21:54 | 1 | 40.53 |
| 06/17/2026 21:54 | 25 | 40.54 |
| 06/17/2026 21:54 | 7 | 40.54 |
| 06/17/2026 21:54 | 4 | 40.54 |
| 06/17/2026 21:54 | 4 | 40.54 |
| 06/17/2026 21:54 | 2 | 40.56 |
| 06/17/2026 21:54 | 113 | 40.56 |
| 06/17/2026 21:54 | 3 | 40.57 |
| 06/17/2026 21:54 | 3 | 40.57 |
| 06/17/2026 21:54 | 76 | 40.57 |
| 06/17/2026 21:54 | 7 | 40.57 |
| 06/17/2026 21:54 | 17 | 40.57 |
| 06/17/2026 21:54 | 1 | 40.57 |
| 06/17/2026 21:54 | 1 | 40.57 |
| 06/17/2026 21:54 | 55 | 40.57 |
| 06/17/2026 21:54 | 3 | 40.57 |
| 06/17/2026 21:54 | 3 | 40.57 |
| 06/17/2026 21:54 | 3 | 40.57 |
| 06/17/2026 21:54 | 3 | 40.57 |
| 06/17/2026 21:54 | 3 | 40.57 |
| 06/17/2026 21:54 | 3 | 40.57 |
| 06/17/2026 21:54 | 36 | 40.57 |
| 06/17/2026 21:54 | 72 | 40.61 |
| 06/17/2026 21:54 | 17 | 40.61 |
| 06/17/2026 21:54 | 11 | 40.58 |
| 06/17/2026 21:54 | 2 | 40.58 |
| 06/17/2026 21:54 | 46 | 40.58 |
| 06/17/2026 21:54 | 61 | 40.58 |
| 06/17/2026 21:54 | 19 | 40.58 |
| 06/17/2026 21:54 | 74 | 40.58 |
| 06/17/2026 21:54 | 1 | 40.56 |
| 06/17/2026 21:54 | 28 | 40.55 |
| 06/17/2026 21:54 | 1 | 40.55 |
| 06/17/2026 21:54 | 1 | 40.53 |
| 06/17/2026 21:54 | 10 | 40.53 |
| 06/17/2026 21:54 | 2 | 40.52 |
| 06/17/2026 21:54 | 4 | 40.52 |
| 06/17/2026 21:54 | 10 | 40.52 |
| 06/17/2026 21:54 | 82 | 40.52 |
| 06/17/2026 21:54 | 10 | 40.52 |
| 06/17/2026 21:54 | 32 | 40.52 |
| 06/17/2026 21:54 | 55 | 40.52 |
| 06/17/2026 21:54 | 55 | 40.52 |
| 06/17/2026 21:54 | 88 | 40.51 |
| 06/17/2026 21:54 | 1 | 40.51 |
| 06/17/2026 21:54 | 1 | 40.51 |
| 06/17/2026 21:54 | 2 | 40.51 |
| 06/17/2026 21:54 | 10 | 40.50 |
| 06/17/2026 21:54 | 1 | 40.50 |
| 06/17/2026 21:54 | 32 | 40.50 |
| 06/17/2026 21:54 | 5 | 40.50 |
| 06/17/2026 21:54 | 5 | 40.50 |
| 06/17/2026 21:54 | 10 | 40.50 |
| 06/17/2026 21:54 | 398 | 40.50 |
| 06/17/2026 21:54 | 2 | 40.50 |
| 06/17/2026 21:54 | 1 | 40.50 |
| 06/17/2026 21:54 | 11 | 40.50 |
| 06/17/2026 21:54 | 2 | 40.50 |
| 06/17/2026 21:54 | 1 | 40.51 |
| 06/17/2026 21:54 | 2 | 40.51 |
| 06/17/2026 21:54 | 3 | 40.51 |
| 06/17/2026 21:54 | 6 | 40.51 |
| 06/17/2026 21:54 | 1 | 40.51 |
| 06/17/2026 21:54 | 1 | 40.52 |
| 06/17/2026 21:54 | 4 | 40.52 |
| 06/17/2026 21:54 | 4 | 40.52 |
| 06/17/2026 21:54 | 15 | 40.52 |
| 06/17/2026 21:54 | 6 | 40.52 |
| 06/17/2026 21:54 | 24 | 40.52 |
| 06/17/2026 21:54 | 1 | 40.53 |
| 06/17/2026 21:54 | 1 | 40.53 |
| 06/17/2026 21:54 | 2 | 40.53 |
| 06/17/2026 21:54 | 5 | 40.53 |
| 06/17/2026 21:54 | 9 | 40.53 |
| 06/17/2026 21:54 | 5 | 40.54 |
| 06/17/2026 21:54 | 3 | 40.54 |
| 06/17/2026 21:54 | 10 | 40.54 |
| 06/17/2026 21:54 | 91 | 40.54 |
| 06/17/2026 21:54 | 2 | 40.54 |
| 06/17/2026 21:54 | 22 | 40.54 |
| 06/17/2026 21:54 | 36 | 40.54 |
| 06/17/2026 21:54 | 42 | 40.54 |
| 06/17/2026 21:54 | 1 | 40.555 |
| 06/17/2026 21:54 | 1 | 40.55 |
| 06/17/2026 21:54 | 100 | 40.55 |
| 06/17/2026 21:54 | 62 | 40.56 |
| 06/17/2026 21:54 | 15 | 40.56 |
| 06/17/2026 21:54 | 5 | 40.56 |
| 06/17/2026 21:54 | 5 | 40.56 |
| 06/17/2026 21:54 | 1 | 40.56 |
| 06/17/2026 21:54 | 5 | 40.56 |
| 06/17/2026 21:54 | 3 | 40.56 |
| 06/17/2026 21:54 | 44 | 40.57 |
| 06/17/2026 21:54 | 4 | 40.57 |
| 06/17/2026 21:54 | 5 | 40.57 |
| 06/17/2026 21:54 | 7 | 40.57 |
| 06/17/2026 21:54 | 4 | 40.57 |
| 06/17/2026 21:54 | 5 | 40.57 |
| 06/17/2026 21:54 | 2 | 40.57 |
| 06/17/2026 21:54 | 4 | 40.57 |
| 06/17/2026 21:54 | 5 | 40.57 |
| 06/17/2026 21:54 | 5 | 40.57 |
| 06/17/2026 21:54 | 100 | 40.57 |
| 06/17/2026 21:54 | 27 | 40.57 |
| 06/17/2026 21:54 | 73 | 40.57 |
| 06/17/2026 21:54 | 23 | 40.57 |
| 06/17/2026 21:54 | 2 | 40.58 |
| 06/17/2026 21:53 | 9 | 40.66 |
| 06/17/2026 21:53 | 25 | 40.66 |
| 06/17/2026 21:53 | 25 | 40.66 |
| 06/17/2026 21:53 | 25 | 40.66 |
| 06/17/2026 21:53 | 25 | 40.66 |
| 06/17/2026 21:53 | 25 | 40.66 |
| 06/17/2026 21:53 | 25 | 40.66 |
| 06/17/2026 21:53 | 25 | 40.66 |
| 06/17/2026 21:53 | 53 | 40.66 |
| 06/17/2026 21:53 | 47 | 40.66 |
| 06/17/2026 21:53 | 53 | 40.67 |
| 06/17/2026 21:53 | 47 | 40.67 |
| 06/17/2026 21:53 | 3 | 40.66 |
| 06/17/2026 21:53 | 48 | 40.66 |
| 06/17/2026 21:53 | 49 | 40.66 |
| 06/17/2026 21:53 | 15 | 40.66 |
| 06/17/2026 21:53 | 67 | 40.66 |
| 06/17/2026 21:53 | 69 | 40.66 |
| 06/17/2026 21:53 | 19 | 40.66 |
| 06/17/2026 21:53 | 20 | 40.66 |
| 06/17/2026 21:53 | 2 | 40.66 |
| 06/17/2026 21:53 | 26 | 40.64 |
| 06/17/2026 21:53 | 26 | 40.64 |
| 06/17/2026 21:53 | 26 | 40.64 |
| 06/17/2026 21:53 | 97 | 40.65 |
| 06/17/2026 21:53 | 3 | 40.65 |
| 06/17/2026 21:53 | 1 | 40.63 |
| 06/17/2026 21:53 | 4 | 40.63 |
| 06/17/2026 21:53 | 18 | 40.63 |
| 06/17/2026 21:53 | 59 | 40.63 |
| 06/17/2026 21:53 | 100 | 40.63 |
| 06/17/2026 21:53 | 16 | 40.63 |
| 06/17/2026 21:53 | 12 | 40.63 |
| 06/17/2026 21:53 | 1 | 40.62 |
| 06/17/2026 21:53 | 18 | 40.585 |
| 06/17/2026 21:53 | 13 | 40.59 |
| 06/17/2026 21:53 | 19 | 40.59 |
| 06/17/2026 21:53 | 6 | 40.59 |
| 06/17/2026 21:53 | 25 | 40.59 |
| 06/17/2026 21:53 | 25 | 40.59 |
| 06/17/2026 21:53 | 25 | 40.59 |
| 06/17/2026 21:53 | 25 | 40.59 |
| 06/17/2026 21:53 | 46 | 40.56 |
| 06/17/2026 21:53 | 21 | 40.56 |
| 06/17/2026 21:53 | 6 | 40.56 |
| 06/17/2026 21:53 | 2 | 40.57 |
| 06/17/2026 21:53 | 1 | 40.57 |
| 06/17/2026 21:53 | 10 | 40.57 |
| 06/17/2026 21:53 | 2 | 40.57 |
| 06/17/2026 21:53 | 2 | 40.57 |
| 06/17/2026 21:53 | 12 | 40.57 |
| 06/17/2026 21:53 | 7 | 40.59 |
| 06/17/2026 21:53 | 32 | 40.60 |
| 06/17/2026 21:53 | 1 | 40.60 |
| 06/17/2026 21:53 | 10 | 40.60 |
| 06/17/2026 21:53 | 2 | 40.60 |
| 06/17/2026 21:53 | 4 | 40.60 |
| 06/17/2026 21:53 | 32 | 40.61 |
| 06/17/2026 21:53 | 10 | 40.61 |
| 06/17/2026 21:53 | 10 | 40.625 |
| 06/17/2026 21:52 | 25 | 40.63 |
| 06/17/2026 21:52 | 25 | 40.63 |
| 06/17/2026 21:52 | 25 | 40.63 |
| 06/17/2026 21:52 | 74 | 40.63 |
| 06/17/2026 21:52 | 25 | 40.63 |
| 06/17/2026 21:52 | 25 | 40.63 |
| 06/17/2026 21:52 | 25 | 40.63 |
| 06/17/2026 21:52 | 25 | 40.63 |
| 06/17/2026 21:52 | 25 | 40.63 |
| 06/17/2026 21:52 | 25 | 40.63 |
| 06/17/2026 21:52 | 25 | 40.63 |
| 06/17/2026 21:52 | 25 | 40.63 |
| 06/17/2026 21:52 | 25 | 40.63 |
| 06/17/2026 21:52 | 25 | 40.63 |
| 06/17/2026 21:52 | 25 | 40.63 |
| 06/17/2026 21:52 | 25 | 40.63 |
| 06/17/2026 21:52 | 25 | 40.63 |
| 06/17/2026 21:52 | 25 | 40.63 |
| 06/17/2026 21:52 | 25 | 40.63 |
| 06/17/2026 21:52 | 25 | 40.63 |
| 06/17/2026 21:52 | 25 | 40.63 |
| 06/17/2026 21:52 | 25 | 40.63 |
| 06/17/2026 21:52 | 100 | 40.63 |
| 06/17/2026 21:52 | 100 | 40.615 |
| 06/17/2026 21:52 | 32 | 40.62 |
| 06/17/2026 21:52 | 8 | 40.61 |
| 06/17/2026 21:52 | 10 | 40.61 |
| 06/17/2026 21:52 | 11 | 40.61 |
| 06/17/2026 21:52 | 22 | 40.61 |
| 06/17/2026 21:52 | 2 | 40.61 |
| 06/17/2026 21:52 | 30 | 40.605 |
| 06/17/2026 21:52 | 45 | 40.605 |
| 06/17/2026 21:52 | 25 | 40.605 |
| 06/17/2026 21:52 | 16 | 40.605 |
| 06/17/2026 21:52 | 59 | 40.605 |
| 06/17/2026 21:52 | 25 | 40.605 |
| 06/17/2026 21:52 | 22 | 40.59 |
| 06/17/2026 21:52 | 11 | 40.59 |
| 06/17/2026 21:52 | 10 | 40.60 |
| 06/17/2026 21:52 | 8 | 40.66 |
| 06/17/2026 21:52 | 25 | 40.66 |
| 06/17/2026 21:52 | 2 | 40.66 |
| 06/17/2026 21:52 | 80 | 40.66 |
| 06/17/2026 21:52 | 100 | 40.65 |
| 06/17/2026 21:52 | 100 | 40.64 |
| 06/17/2026 21:52 | 2 | 40.64 |
| 06/17/2026 21:52 | 2 | 40.63 |
| 06/17/2026 21:52 | 5 | 40.60 |
| 06/17/2026 21:51 | 25 | 40.615 |
| 06/17/2026 21:51 | 100 | 40.615 |
| 06/17/2026 21:51 | 100 | 40.615 |
| 06/17/2026 21:51 | 42 | 40.61 |
| 06/17/2026 21:51 | 6 | 40.61 |
| 06/17/2026 21:51 | 32 | 40.61 |
| 06/17/2026 21:51 | 100 | 40.61 |
| 06/17/2026 21:51 | 10 | 40.61 |
| 06/17/2026 21:51 | 100 | 40.61 |
| 06/17/2026 21:51 | 14 | 40.61 |
| 06/17/2026 21:51 | 39 | 40.61 |
| 06/17/2026 21:51 | 60 | 40.61 |
| 06/17/2026 21:51 | 10 | 40.61 |
| 06/17/2026 21:51 | 10 | 40.61 |
| 06/17/2026 21:51 | 32 | 40.565 |
| 06/17/2026 21:51 | 5 | 40.55 |
| 06/17/2026 21:51 | 1 | 40.55 |
| 06/17/2026 21:51 | 2 | 40.55 |
| 06/17/2026 21:51 | 2 | 40.56 |
| 06/17/2026 21:51 | 21 | 40.56 |
| 06/17/2026 21:51 | 84 | 40.56 |
| 06/17/2026 21:51 | 6 | 40.57 |
| 06/17/2026 21:51 | 30 | 40.58 |
| 06/17/2026 21:51 | 24 | 40.58 |
| 06/17/2026 21:51 | 5 | 40.59 |
| 06/17/2026 21:51 | 6 | 40.60 |
| 06/17/2026 21:51 | 1 | 40.60 |
| 06/17/2026 21:51 | 10 | 40.61 |
| 06/17/2026 21:51 | 48 | 40.64 |
| 06/17/2026 21:51 | 10 | 40.64 |
| 06/17/2026 21:50 | 5 | 40.60 |
| 06/17/2026 21:50 | 1 | 40.60 |
| 06/17/2026 21:50 | 62 | 40.60 |
| 06/17/2026 21:50 | 7 | 40.60 |
| 06/17/2026 21:50 | 31 | 40.60 |
| 06/17/2026 21:50 | 400 | 40.60 |
| 06/17/2026 21:50 | 1 | 40.61 |
| 06/17/2026 21:50 | 5 | 40.61 |
| 06/17/2026 21:50 | 2 | 40.61 |
| 06/17/2026 21:50 | 2 | 40.61 |
| 06/17/2026 21:50 | 23 | 40.62 |
| 06/17/2026 21:50 | 2 | 40.62 |
| 06/17/2026 21:50 | 2 | 40.62 |
| 06/17/2026 21:50 | 9 | 40.65 |
| 06/17/2026 21:50 | 14 | 40.65 |
| 06/17/2026 21:50 | 4 | 40.64 |
| 06/17/2026 21:50 | 4 | 40.64 |
| 06/17/2026 21:50 | 10 | 40.64 |
| 06/17/2026 21:50 | 14 | 40.65 |
| 06/17/2026 21:50 | 9 | 40.65 |
| 06/17/2026 21:50 | 60 | 40.69 |
| 06/17/2026 21:50 | 40 | 40.69 |
| 06/17/2026 21:50 | 30 | 40.69 |
| 06/17/2026 21:50 | 70 | 40.69 |
| 06/17/2026 21:50 | 30 | 40.69 |
| 06/17/2026 21:50 | 30 | 40.69 |
| 06/17/2026 21:50 | 70 | 40.69 |
| 06/17/2026 21:50 | 75 | 40.69 |
| 06/17/2026 21:50 | 89 | 40.69 |
| 06/17/2026 21:50 | 65 | 40.69 |
| 06/17/2026 21:50 | 14 | 40.67 |
| 06/17/2026 21:50 | 35 | 40.67 |
| 06/17/2026 21:50 | 28 | 40.67 |
| 06/17/2026 21:50 | 135 | 40.67 |
| 06/17/2026 21:50 | 27 | 40.67 |
| 06/17/2026 21:50 | 27 | 40.65 |
| 06/17/2026 21:50 | 19 | 40.65 |
| 06/17/2026 21:50 | 7 | 40.65 |
| 06/17/2026 21:50 | 88 | 40.66 |
| 06/17/2026 21:50 | 112 | 40.66 |
| 06/17/2026 21:50 | 27 | 40.66 |
| 06/17/2026 21:50 | 100 | 40.66 |
| 06/17/2026 21:50 | 27 | 40.68 |
| 06/17/2026 21:50 | 18 | 40.66 |
| 06/17/2026 21:50 | 18 | 40.68 |
| 06/17/2026 21:50 | 72 | 40.68 |
| 06/17/2026 21:50 | 41 | 40.65 |
| 06/17/2026 21:50 | 26 | 40.65 |
| 06/17/2026 21:50 | 27 | 40.65 |
| 06/17/2026 21:50 | 28 | 40.66 |
| 06/17/2026 21:50 | 18 | 40.66 |
| 06/17/2026 21:50 | 100 | 40.66 |
| 06/17/2026 21:50 | 100 | 40.66 |
| 06/17/2026 21:50 | 28 | 40.68 |
| 06/17/2026 21:50 | 100 | 40.68 |
| 06/17/2026 21:50 | 26 | 40.67 |
| 06/17/2026 21:50 | 27 | 40.67 |
| 06/17/2026 21:50 | 19 | 40.67 |
| 06/17/2026 21:50 | 18 | 40.66 |
| 06/17/2026 21:50 | 100 | 40.64 |
| 06/17/2026 21:50 | 100 | 40.67 |
| 06/17/2026 21:50 | 5 | 40.65 |
| 06/17/2026 21:50 | 5 | 40.65 |
| 06/17/2026 21:50 | 525 | 40.65 |
| 06/17/2026 21:50 | 2 | 40.65 |
| 06/17/2026 21:50 | 33 | 40.65 |
| 06/17/2026 21:50 | 140 | 40.65 |
| 06/17/2026 21:50 | 2 | 40.66 |
| 06/17/2026 21:50 | 22 | 40.66 |
| 06/17/2026 21:50 | 2 | 40.66 |
| 06/17/2026 21:50 | 19 | 40.75 |
| 06/17/2026 21:50 | 100 | 40.71 |
| 06/17/2026 21:50 | 100 | 40.72 |
| 06/17/2026 21:50 | 19 | 40.73 |
| 06/17/2026 21:50 | 42 | 40.78 |
| 06/17/2026 21:50 | 23 | 40.78 |
| 06/17/2026 21:50 | 33 | 40.78 |
| 06/17/2026 21:50 | 1 | 40.71 |
| 06/17/2026 21:50 | 39 | 40.71 |
| 06/17/2026 21:50 | 61 | 40.71 |
| 06/17/2026 21:50 | 1 | 40.73 |
| 06/17/2026 21:50 | 2 | 40.73 |
| 06/17/2026 21:50 | 21 | 40.73 |
| 06/17/2026 21:50 | 98 | 40.75 |
| 06/17/2026 21:50 | 151 | 40.75 |
| 06/17/2026 21:50 | 151 | 40.75 |
| 06/17/2026 21:49 | 27 | 40.78 |
| 06/17/2026 21:49 | 10 | 40.74 |
| 06/17/2026 21:49 | 5 | 40.74 |
| 06/17/2026 21:49 | 100 | 40.74 |
| 06/17/2026 21:49 | 300 | 40.75 |
| 06/17/2026 21:49 | 44 | 40.76 |
| 06/17/2026 21:49 | 3 | 40.76 |
| 06/17/2026 21:49 | 2 | 40.76 |
| 06/17/2026 21:49 | 5 | 40.76 |
| 06/17/2026 21:49 | 22 | 40.77 |
| 06/17/2026 21:49 | 4 | 40.77 |
| 06/17/2026 21:49 | 5 | 40.77 |
| 06/17/2026 21:49 | 10 | 40.77 |
| 06/17/2026 21:49 | 69 | 40.77 |
| 06/17/2026 21:49 | 31 | 40.77 |
| 06/17/2026 21:49 | 25 | 40.79 |
| 06/17/2026 21:48 | 10 | 40.805 |
| 06/17/2026 21:48 | 25 | 40.81 |
| 06/17/2026 21:47 | 21 | 40.81 |
| 06/17/2026 21:47 | 15 | 40.81 |
| 06/17/2026 21:47 | 52 | 40.81 |
| 06/17/2026 21:47 | 100 | 40.81 |
| 06/17/2026 21:47 | 2 | 40.82 |
| 06/17/2026 21:47 | 10 | 40.82 |
| 06/17/2026 21:47 | 45 | 40.82 |
| 06/17/2026 21:47 | 10 | 40.82 |
| 06/17/2026 21:47 | 10 | 40.90 |
| 06/17/2026 21:47 | 1 | 40.87 |
| 06/17/2026 21:47 | 9 | 40.86 |
| 06/17/2026 21:47 | 1 | 40.86 |
| 06/17/2026 21:47 | 2 | 40.86 |
| 06/17/2026 21:47 | 2 | 40.86 |
| 06/17/2026 21:47 | 1 | 40.86 |
| 06/17/2026 21:47 | 1 | 40.85 |
| 06/17/2026 21:46 | 63 | 40.82 |
| 06/17/2026 21:46 | 1 | 40.79 |
| 06/17/2026 21:46 | 2 | 40.78 |
| 06/17/2026 21:46 | 6 | 40.77 |
| 06/17/2026 21:46 | 52 | 40.75 |
| 06/17/2026 21:46 | 100 | 40.675 |
| 06/17/2026 21:46 | 12 | 40.68 |
| 06/17/2026 21:45 | 23 | 40.69 |
| 06/17/2026 21:45 | 1 | 40.75 |
| 06/17/2026 21:45 | 2 | 40.70 |
| 06/17/2026 21:45 | 3 | 40.71 |
| 06/17/2026 21:45 | 35 | 40.70 |
| 06/17/2026 21:45 | 10 | 40.69 |
| 06/17/2026 21:45 | 44 | 40.69 |
| 06/17/2026 21:45 | 74 | 40.69 |
| 06/17/2026 21:45 | 1 | 40.65 |
| 06/17/2026 21:45 | 7 | 40.68 |
| 06/17/2026 21:45 | 10 | 40.68 |
| 06/17/2026 21:45 | 59 | 40.68 |
| 06/17/2026 21:45 | 45 | 40.68 |
| 06/17/2026 21:45 | 10 | 40.68 |
| 06/17/2026 21:45 | 34 | 40.68 |
| 06/17/2026 21:45 | 14 | 40.68 |
| 06/17/2026 21:45 | 81 | 40.68 |
| 06/17/2026 21:45 | 4 | 40.68 |
| 06/17/2026 21:44 | 3 | 40.60 |
| 06/17/2026 21:44 | 100 | 40.61 |
| 06/17/2026 21:44 | 95 | 40.55 |
| 06/17/2026 21:44 | 1 | 40.55 |
| 06/17/2026 21:44 | 21 | 40.55 |
| 06/17/2026 21:44 | 2 | 40.55 |
| 06/17/2026 21:44 | 71 | 40.55 |
| 06/17/2026 21:44 | 29 | 40.55 |
| 06/17/2026 21:44 | 100 | 40.56 |
| 06/17/2026 21:44 | 18 | 40.56 |
| 06/17/2026 21:44 | 5 | 40.58 |
| 06/17/2026 21:44 | 6 | 40.59 |
| 06/17/2026 21:44 | 94 | 40.59 |
| 06/17/2026 21:44 | 6 | 40.59 |
| 06/17/2026 21:44 | 5 | 40.59 |
| 06/17/2026 21:44 | 10 | 40.59 |
| 06/17/2026 21:44 | 1 | 40.59 |
| 06/17/2026 21:44 | 25 | 40.59 |
| 06/17/2026 21:44 | 100 | 40.60 |
| 06/17/2026 21:43 | 100 | 40.615 |
| 06/17/2026 21:43 | 10 | 40.59 |
| 06/17/2026 21:43 | 25 | 40.61 |
| 06/17/2026 21:43 | 25 | 40.61 |
| 06/17/2026 21:43 | 100 | 40.63 |
| 06/17/2026 21:43 | 100 | 40.63 |
| 06/17/2026 21:43 | 51 | 40.62 |
| 06/17/2026 21:43 | 100 | 40.60 |
| 06/17/2026 21:43 | 5 | 40.60 |
| 06/17/2026 21:43 | 2 | 40.60 |
| 06/17/2026 21:43 | 4 | 40.60 |
| 06/17/2026 21:43 | 49 | 40.60 |
| 06/17/2026 21:43 | 89 | 40.66 |
| 06/17/2026 21:43 | 10 | 40.66 |
| 06/17/2026 21:43 | 100 | 40.64 |
| 06/17/2026 21:43 | 75 | 40.65 |
| 06/17/2026 21:42 | 1 | 40.66 |
| 06/17/2026 21:42 | 28 | 40.65 |
| 06/17/2026 21:42 | 6 | 40.63 |
| 06/17/2026 21:42 | 2 | 40.63 |
| 06/17/2026 21:42 | 10 | 40.63 |
| 06/17/2026 21:42 | 19 | 40.63 |
| 06/17/2026 21:42 | 100 | 40.63 |
| 06/17/2026 21:42 | 98 | 40.63 |
| 06/17/2026 21:42 | 1 | 40.63 |
| 06/17/2026 21:42 | 81 | 40.63 |
| 06/17/2026 21:42 | 64 | 40.60 |
| 06/17/2026 21:42 | 26 | 40.57 |
| 06/17/2026 21:42 | 100 | 40.55 |
| 06/17/2026 21:42 | 3 | 40.52 |
| 06/17/2026 21:42 | 21 | 40.52 |
| 06/17/2026 21:42 | 22 | 40.52 |
| 06/17/2026 21:42 | 5 | 40.52 |
| 06/17/2026 21:42 | 100 | 40.52 |
| 06/17/2026 21:42 | 10 | 40.52 |
| 06/17/2026 21:42 | 39 | 40.54 |
| 06/17/2026 21:41 | 30 | 40.59 |
| 06/17/2026 21:40 | 100 | 40.61 |
| 06/17/2026 21:40 | 175 | 40.60 |
| 06/17/2026 21:40 | 4 | 40.60 |
| 06/17/2026 21:40 | 9 | 40.60 |
| 06/17/2026 21:40 | 25 | 40.59 |
| 06/17/2026 21:40 | 75 | 40.59 |
| 06/17/2026 21:40 | 25 | 40.59 |
| 06/17/2026 21:40 | 100 | 40.57 |
| 06/17/2026 21:40 | 42 | 40.59 |
| 06/17/2026 21:40 | 47 | 40.57 |
| 06/17/2026 21:40 | 40 | 40.57 |
| 06/17/2026 21:40 | 13 | 40.57 |
| 06/17/2026 21:40 | 100 | 40.57 |
| 06/17/2026 21:40 | 50 | 40.59 |
| 06/17/2026 21:40 | 1 | 40.59 |
| 06/17/2026 21:40 | 10 | 40.59 |
| 06/17/2026 21:40 | 52 | 40.59 |
| 06/17/2026 21:40 | 90 | 40.59 |
| 06/17/2026 21:40 | 2 | 40.59 |
| 06/17/2026 21:40 | 13 | 40.59 |
| 06/17/2026 21:40 | 25 | 40.55 |
| 06/17/2026 21:39 | 100 | 40.54 |
| 06/17/2026 21:39 | 54 | 40.55 |
| 06/17/2026 21:39 | 46 | 40.55 |
| 06/17/2026 21:39 | 100 | 40.60 |
| 06/17/2026 21:39 | 5 | 40.59 |
| 06/17/2026 21:39 | 87 | 40.59 |
| 06/17/2026 21:39 | 3 | 40.59 |
| 06/17/2026 21:38 | 20 | 40.66 |
| 06/17/2026 21:38 | 1 | 40.66 |
| 06/17/2026 21:38 | 24 | 40.68 |
| 06/17/2026 21:38 | 15 | 40.68 |
| 06/17/2026 21:38 | 9 | 40.68 |
| 06/17/2026 21:38 | 9 | 40.68 |
| 06/17/2026 21:38 | 5 | 40.70 |
| 06/17/2026 21:38 | 7 | 40.70 |
| 06/17/2026 21:38 | 17 | 40.70 |
| 06/17/2026 21:38 | 21 | 40.71 |
| 06/17/2026 21:38 | 49 | 40.71 |
| 06/17/2026 21:38 | 12 | 40.76 |
| 06/17/2026 21:38 | 12 | 40.76 |
| 06/17/2026 21:38 | 2 | 40.79 |
| 06/17/2026 21:38 | 1 | 40.79 |
| 06/17/2026 21:38 | 1 | 40.79 |
| 06/17/2026 21:37 | 1 | 40.89 |
| 06/17/2026 21:37 | 53 | 40.89 |
| 06/17/2026 21:37 | 50 | 40.89 |
| 06/17/2026 21:37 | 5 | 40.89 |
| 06/17/2026 21:37 | 10 | 40.89 |
| 06/17/2026 21:37 | 52 | 40.89 |
| 06/17/2026 21:37 | 27 | 40.89 |
| 06/17/2026 21:37 | 1 | 40.89 |
| 06/17/2026 21:36 | 12 | 40.87 |
| 06/17/2026 21:36 | 11 | 40.87 |
| 06/17/2026 21:36 | 18 | 40.84 |
| 06/17/2026 21:36 | 1 | 40.84 |
| 06/17/2026 21:36 | 7 | 40.84 |
| 06/17/2026 21:36 | 16 | 40.84 |
| 06/17/2026 21:36 | 2 | 40.84 |
| 06/17/2026 21:35 | 5 | 40.76 |
| 06/17/2026 21:35 | 12 | 40.78 |
| 06/17/2026 21:35 | 28 | 40.81 |
| 06/17/2026 21:35 | 100 | 40.81 |
| 06/17/2026 21:35 | 60 | 40.80 |
| 06/17/2026 21:35 | 7 | 40.80 |
| 06/17/2026 21:35 | 93 | 40.80 |
| 06/17/2026 21:35 | 59 | 40.80 |
| 06/17/2026 21:35 | 10 | 40.80 |
| 06/17/2026 21:35 | 5 | 40.80 |
| 06/17/2026 21:35 | 48 | 40.79 |
| 06/17/2026 21:35 | 75 | 40.79 |
| 06/17/2026 21:35 | 2 | 40.79 |
| 06/17/2026 21:35 | 40 | 40.75 |
| 06/17/2026 21:34 | 5 | 40.73 |
| 06/17/2026 21:34 | 2 | 40.73 |
| 06/17/2026 21:34 | 26 | 40.72 |
| 06/17/2026 21:34 | 63 | 40.72 |
| 06/17/2026 21:34 | 3 | 40.72 |
| 06/17/2026 21:34 | 12 | 40.72 |
| 06/17/2026 21:34 | 100 | 40.72 |
| 06/17/2026 21:34 | 1 | 40.74 |
| 06/17/2026 21:34 | 17 | 40.74 |
| 06/17/2026 21:34 | 83 | 40.74 |
| 06/17/2026 21:34 | 5 | 40.75 |
| 06/17/2026 21:34 | 95 | 40.75 |
| 06/17/2026 21:34 | 5 | 40.75 |
| 06/17/2026 21:34 | 31 | 40.80 |
| 06/17/2026 21:34 | 100 | 40.80 |
| 06/17/2026 21:34 | 2 | 40.79 |
| 06/17/2026 21:34 | 90 | 40.79 |
| 06/17/2026 21:34 | 25 | 40.79 |
| 06/17/2026 21:34 | 275 | 40.79 |
| 06/17/2026 21:34 | 8 | 40.80 |
| 06/17/2026 21:33 | 9 | 40.83 |
| 06/17/2026 21:33 | 100 | 40.93 |
| 06/17/2026 21:33 | 13 | 40.89 |
| 06/17/2026 21:33 | 60 | 40.89 |
| 06/17/2026 21:33 | 30 | 40.89 |
| 06/17/2026 21:33 | 46 | 40.89 |
| 06/17/2026 21:33 | 54 | 40.89 |
| 06/17/2026 21:33 | 26 | 40.88 |
| 06/17/2026 21:33 | 25 | 40.88 |
| 06/17/2026 21:33 | 2 | 40.88 |
| 06/17/2026 21:33 | 5 | 40.88 |
| 06/17/2026 21:33 | 4 | 40.88 |
| 06/17/2026 21:33 | 100 | 40.88 |
| 06/17/2026 21:33 | 55 | 40.88 |
| 06/17/2026 21:33 | 7 | 40.88 |
| 06/17/2026 21:33 | 50 | 40.88 |
| 06/17/2026 21:32 | 28 | 40.82 |
| 06/17/2026 21:32 | 28 | 40.82 |
| 06/17/2026 21:32 | 25 | 40.845 |
| 06/17/2026 21:32 | 64 | 40.85 |
| 06/17/2026 21:32 | 75 | 40.85 |
| 06/17/2026 21:32 | 25 | 40.85 |
| 06/17/2026 21:32 | 54 | 40.85 |
| 06/17/2026 21:32 | 60 | 40.85 |
| 06/17/2026 21:32 | 1 | 40.84 |
| 06/17/2026 21:32 | 100 | 40.82 |
| 06/17/2026 21:32 | 3 | 40.81 |
| 06/17/2026 21:32 | 61 | 40.81 |
| 06/17/2026 21:32 | 28 | 40.81 |
| 06/17/2026 21:32 | 8 | 40.81 |
| 06/17/2026 21:32 | 20 | 40.81 |
| 06/17/2026 21:32 | 100 | 40.80 |
| 06/17/2026 21:32 | 50 | 40.79 |
| 06/17/2026 21:32 | 100 | 40.79 |
| 06/17/2026 21:32 | 120 | 40.79 |
| 06/17/2026 21:32 | 1 | 40.79 |
| 06/17/2026 21:32 | 3 | 40.77 |
| 06/17/2026 21:32 | 8 | 40.77 |
| 06/17/2026 21:32 | 100 | 40.82 |
| 06/17/2026 21:32 | 120 | 40.83 |
| 06/17/2026 21:32 | 160 | 40.83 |
| 06/17/2026 21:32 | 20 | 40.84 |
| 06/17/2026 21:32 | 114 | 40.84 |
| 06/17/2026 21:32 | 84 | 40.84 |
| 06/17/2026 21:32 | 10 | 40.84 |
| 06/17/2026 21:32 | 175 | 40.84 |
| 06/17/2026 21:32 | 23 | 40.84 |
| 06/17/2026 21:32 | 6 | 40.84 |
| 06/17/2026 21:32 | 6 | 40.85 |
| 06/17/2026 21:31 | 40 | 40.95 |
| 06/17/2026 21:31 | 10 | 40.96 |
| 06/17/2026 21:31 | 61 | 41.00 |
| 06/17/2026 21:31 | 29 | 41.00 |
| 06/17/2026 21:31 | 10 | 41.00 |
| 06/17/2026 21:31 | 52 | 40.995 |
| 06/17/2026 21:31 | 30 | 40.97 |
| 06/17/2026 21:31 | 10 | 40.97 |
| 06/17/2026 21:31 | 6 | 40.97 |
| 06/17/2026 21:31 | 2 | 40.95 |
| 06/17/2026 21:31 | 5 | 40.94 |
| 06/17/2026 21:31 | 100 | 40.94 |
| 06/17/2026 21:31 | 10 | 40.92 |
| 06/17/2026 21:31 | 1 | 40.93 |
| 06/17/2026 21:31 | 10 | 40.92 |
| 06/17/2026 21:31 | 13 | 40.92 |
| 06/17/2026 21:31 | 28 | 40.92 |
| 06/17/2026 21:31 | 72 | 40.92 |
| 06/17/2026 21:31 | 28 | 40.92 |
| 06/17/2026 21:31 | 100 | 40.92 |
| 06/17/2026 21:31 | 26 | 40.90 |
| 06/17/2026 21:31 | 70 | 40.90 |
| 06/17/2026 21:31 | 100 | 40.90 |
| 06/17/2026 21:31 | 25 | 40.86 |
| 06/17/2026 21:31 | 10 | 40.88 |
| 06/17/2026 21:31 | 100 | 40.88 |
| 06/17/2026 21:31 | 10 | 40.86 |
| 06/17/2026 21:31 | 5 | 40.86 |
| 06/17/2026 21:31 | 43 | 40.86 |
| 06/17/2026 21:30 | 50 | 40.82 |
| 06/17/2026 21:30 | 10 | 40.845 |
| 06/17/2026 21:30 | 10 | 40.845 |
| 06/17/2026 21:30 | 10 | 40.845 |
| 06/17/2026 21:30 | 1 | 40.88 |
| 06/17/2026 21:30 | 24 | 40.88 |
| 06/17/2026 21:30 | 1 | 40.88 |
| 06/17/2026 21:29 | 1 | 40.92 |
| 06/17/2026 21:29 | 100 | 40.855 |
| 06/17/2026 21:28 | 100 | 40.87 |
| 06/17/2026 21:28 | 5 | 40.92 |
| 06/17/2026 21:28 | 5 | 40.92 |
| 06/17/2026 21:28 | 20 | 40.92 |
| 06/17/2026 21:28 | 100 | 40.93 |
| 06/17/2026 21:28 | 20 | 40.93 |
| 06/17/2026 21:28 | 5 | 40.95 |
| 06/17/2026 21:28 | 19 | 41.02 |
| 06/17/2026 21:28 | 1 | 41.01 |
| 06/17/2026 21:28 | 1 | 41.03 |
| 06/17/2026 21:28 | 100 | 40.985 |
| 06/17/2026 21:28 | 10 | 41.02 |
| 06/17/2026 21:28 | 1 | 40.985 |
| 06/17/2026 21:27 | 3 | 40.95 |
| 06/17/2026 21:27 | 3 | 41.00 |
| 06/17/2026 21:27 | 4 | 40.99 |
| 06/17/2026 21:27 | 1 | 41.07 |
| 06/17/2026 21:26 | 50 | 41.02 |
| 06/17/2026 21:26 | 8 | 41.02 |
| 06/17/2026 21:26 | 25 | 41.025 |
| 06/17/2026 21:25 | 10 | 41.025 |
| 06/17/2026 21:25 | 1 | 41.00 |
| 06/17/2026 21:25 | 72 | 41.00 |
| 06/17/2026 21:25 | 2 | 41.00 |
| 06/17/2026 21:25 | 626 | 41.00 |
| 06/17/2026 21:25 | 18 | 40.99 |
| 06/17/2026 21:25 | 100 | 40.99 |
| 06/17/2026 21:25 | 16 | 40.98 |
| 06/17/2026 21:25 | 16 | 40.95 |
| 06/17/2026 21:25 | 12 | 40.96 |
| 06/17/2026 21:25 | 3 | 40.99 |
| 06/17/2026 21:25 | 1 | 40.99 |
| 06/17/2026 21:25 | 20 | 40.98 |
| 06/17/2026 21:25 | 10 | 40.98 |
| 06/17/2026 21:25 | 9 | 40.97 |
| 06/17/2026 21:25 | 100 | 40.97 |
| 06/17/2026 21:25 | 1 | 40.96 |
| 06/17/2026 21:25 | 21 | 40.88 |
| 06/17/2026 21:23 | 1 | 40.84 |
| 06/17/2026 21:23 | 20 | 40.83 |
| 06/17/2026 21:23 | 5 | 40.83 |
| 06/17/2026 21:23 | 56 | 40.83 |
| 06/17/2026 21:23 | 51 | 40.83 |
| 06/17/2026 21:23 | 2 | 40.79 |
| 06/17/2026 21:23 | 10 | 40.81 |
| 06/17/2026 21:23 | 1 | 40.82 |
| 06/17/2026 21:23 | 10 | 40.82 |
| 06/17/2026 21:23 | 10 | 40.83 |
| 06/17/2026 21:23 | 300 | 40.83 |
| 06/17/2026 21:23 | 10 | 40.84 |
| 06/17/2026 21:22 | 14 | 40.86 |
| 06/17/2026 21:22 | 1 | 40.86 |
| 06/17/2026 21:22 | 7 | 40.88 |
| 06/17/2026 21:22 | 100 | 40.97 |
| 06/17/2026 21:22 | 10 | 40.97 |
| 06/17/2026 21:22 | 16 | 40.97 |
| 06/17/2026 21:22 | 100 | 40.97 |
| 06/17/2026 21:22 | 100 | 40.97 |
| 06/17/2026 21:22 | 10 | 40.98 |
| 06/17/2026 21:22 | 6 | 41.03 |
| 06/17/2026 21:22 | 1 | 41.03 |
| 06/17/2026 21:22 | 8 | 41.01 |
| 06/17/2026 21:22 | 3 | 41.01 |
| 06/17/2026 21:22 | 4 | 41.00 |
| 06/17/2026 21:22 | 20 | 41.00 |
| 06/17/2026 21:22 | 10 | 41.00 |
| 06/17/2026 21:22 | 13 | 41.00 |
| 06/17/2026 21:22 | 14 | 41.00 |
| 06/17/2026 21:22 | 100 | 41.00 |
| 06/17/2026 21:22 | 1 | 40.99 |
| 06/17/2026 21:22 | 8 | 40.98 |
| 06/17/2026 21:22 | 1 | 40.95 |
| 06/17/2026 21:22 | 6 | 40.92 |
| 06/17/2026 21:22 | 4 | 40.92 |
| 06/17/2026 21:21 | 10 | 40.82 |
| 06/17/2026 21:21 | 6 | 40.81 |
| 06/17/2026 21:21 | 4 | 40.81 |
| 06/17/2026 21:21 | 6 | 40.81 |
| 06/17/2026 21:21 | 10 | 40.79 |
| 06/17/2026 21:21 | 1 | 40.70 |
| 06/17/2026 21:21 | 10 | 40.72 |
| 06/17/2026 21:21 | 1 | 40.72 |
| 06/17/2026 21:21 | 5 | 40.73 |
| 06/17/2026 21:21 | 1 | 40.73 |
| 06/17/2026 21:21 | 24 | 40.74 |
| 06/17/2026 21:21 | 53 | 40.74 |
| 06/17/2026 21:21 | 1 | 40.74 |
| 06/17/2026 21:21 | 8 | 40.78 |
| 06/17/2026 21:21 | 1 | 40.78 |
| 06/17/2026 21:21 | 1 | 40.855 |
| 06/17/2026 21:21 | 37 | 40.83 |
| 06/17/2026 21:21 | 5 | 40.83 |
| 06/17/2026 21:21 | 100 | 40.83 |
| 06/17/2026 21:21 | 34 | 40.83 |
| 06/17/2026 21:21 | 1 | 40.785 |
| 06/17/2026 21:21 | 1 | 40.80 |
| 06/17/2026 21:21 | 18 | 40.80 |
| 06/17/2026 21:21 | 10 | 40.83 |
| 06/17/2026 21:21 | 24 | 40.83 |
| 06/17/2026 21:21 | 1 | 40.87 |
| 06/17/2026 21:20 | 124 | 40.92 |
| 06/17/2026 21:20 | 100 | 40.92 |
| 06/17/2026 21:20 | 14 | 40.92 |
| 06/17/2026 21:20 | 44 | 40.92 |
| 06/17/2026 21:20 | 72 | 40.92 |
| 06/17/2026 21:20 | 100 | 40.92 |
| 06/17/2026 21:20 | 10 | 40.92 |
| 06/17/2026 21:20 | 1 | 40.84 |
| 06/17/2026 21:20 | 5 | 40.87 |
| 06/17/2026 21:20 | 95 | 40.88 |
| 06/17/2026 21:20 | 5 | 40.88 |
| 06/17/2026 21:20 | 10 | 40.90 |
| 06/17/2026 21:20 | 100 | 40.91 |
| 06/17/2026 21:20 | 24 | 40.91 |
| 06/17/2026 21:20 | 100 | 40.92 |
| 06/17/2026 21:20 | 20 | 40.92 |
| 06/17/2026 21:20 | 33 | 40.92 |
| 06/17/2026 21:20 | 67 | 40.92 |
| 06/17/2026 21:20 | 36 | 40.965 |
| 06/17/2026 21:20 | 1 | 40.94 |
| 06/17/2026 21:20 | 1 | 40.95 |
| 06/17/2026 21:19 | 1 | 40.96 |
| 06/17/2026 21:19 | 1 | 40.98 |
| 06/17/2026 21:19 | 5 | 40.97 |
| 06/17/2026 21:19 | 24 | 40.97 |
| 06/17/2026 21:19 | 6 | 40.98 |
| 06/17/2026 21:19 | 23 | 40.98 |
| 06/17/2026 21:18 | 100 | 41.00 |
| 06/17/2026 21:18 | 100 | 41.00 |
| 06/17/2026 21:18 | 100 | 41.00 |
| 06/17/2026 21:17 | 32 | 41.01 |
| 06/17/2026 21:17 | 1 | 41.01 |
| 06/17/2026 21:17 | 32 | 41.01 |
| 06/17/2026 21:16 | 1 | 41.07 |
| 06/17/2026 21:16 | 1 | 41.10 |
| 06/17/2026 21:16 | 15 | 41.12 |
| 06/17/2026 21:16 | 80 | 41.12 |
| 06/17/2026 21:16 | 34 | 41.12 |
| 06/17/2026 21:16 | 17 | 41.12 |
| 06/17/2026 21:16 | 5 | 41.15 |
| 06/17/2026 21:16 | 5 | 41.15 |
| 06/17/2026 21:16 | 5 | 41.15 |
| 06/17/2026 21:16 | 100 | 41.15 |
| 06/17/2026 21:16 | 5 | 41.15 |
| 06/17/2026 21:16 | 1 | 41.16 |
| 06/17/2026 21:16 | 64 | 41.16 |
| 06/17/2026 21:16 | 5 | 41.18 |
| 06/17/2026 21:16 | 25 | 41.18 |
| 06/17/2026 21:15 | 13 | 41.21 |
| 06/17/2026 21:13 | 100 | 41.29 |
| 06/17/2026 21:13 | 3 | 41.28 |
| 06/17/2026 21:12 | 20 | 41.09 |
| 06/17/2026 21:12 | 50 | 41.09 |
| 06/17/2026 21:12 | 7 | 41.09 |
| 06/17/2026 21:12 | 10 | 41.09 |
| 06/17/2026 21:12 | 6 | 41.09 |
| 06/17/2026 21:11 | 9 | 41.01 |
| 06/17/2026 21:11 | 2 | 41.02 |
| 06/17/2026 21:11 | 60 | 41.03 |
| 06/17/2026 21:11 | 114 | 41.03 |
| 06/17/2026 21:11 | 1 | 41.03 |
| 06/17/2026 21:11 | 4 | 41.06 |
| 06/17/2026 21:11 | 8 | 41.15 |
| 06/17/2026 21:11 | 68 | 41.15 |
| 06/17/2026 21:11 | 2 | 41.15 |
| 06/17/2026 21:11 | 33 | 41.15 |
| 06/17/2026 21:11 | 100 | 41.15 |
| 06/17/2026 21:11 | 100 | 41.15 |
| 06/17/2026 21:11 | 5 | 41.10 |
| 06/17/2026 21:11 | 5 | 41.10 |
| 06/17/2026 21:11 | 24 | 41.10 |
| 06/17/2026 21:11 | 213 | 41.10 |
| 06/17/2026 21:11 | 12 | 41.10 |
| 06/17/2026 21:11 | 175 | 41.10 |
| 06/17/2026 21:11 | 242 | 41.11 |
| 06/17/2026 21:11 | 100 | 41.11 |
| 06/17/2026 21:10 | 17 | 41.27 |
| 06/17/2026 21:10 | 17 | 41.27 |
| 06/17/2026 21:10 | 100 | 41.27 |
| 06/17/2026 21:09 | 42 | 41.21 |
| 06/17/2026 21:09 | 24 | 41.22 |
| 06/17/2026 21:09 | 17 | 41.23 |
| 06/17/2026 21:09 | 17 | 41.23 |
| 06/17/2026 21:09 | 9 | 41.25 |
| 06/17/2026 21:09 | 6 | 41.25 |
| 06/17/2026 21:09 | 53 | 41.25 |
| 06/17/2026 21:09 | 4 | 41.24 |
| 06/17/2026 21:09 | 50 | 41.24 |
| 06/17/2026 21:09 | 9 | 41.25 |
| 06/17/2026 21:09 | 50 | 41.25 |
| 06/17/2026 21:09 | 41 | 41.25 |
| 06/17/2026 21:09 | 24 | 41.25 |
| 06/17/2026 21:09 | 3 | 41.28 |
| 06/17/2026 21:09 | 2 | 41.28 |
| 06/17/2026 21:09 | 3 | 41.29 |
| 06/17/2026 21:09 | 1 | 41.29 |
| 06/17/2026 21:09 | 8 | 41.29 |
| 06/17/2026 21:09 | 11 | 41.30 |
| 06/17/2026 21:09 | 1 | 41.32 |
| 06/17/2026 21:09 | 5 | 41.33 |
| 06/17/2026 21:09 | 49 | 41.34 |
| 06/17/2026 21:09 | 25 | 41.34 |
| 06/17/2026 21:09 | 23 | 41.34 |
| 06/17/2026 21:09 | 2 | 41.34 |
| 06/17/2026 21:09 | 25 | 41.34 |
| 06/17/2026 21:09 | 26 | 41.345 |
| 06/17/2026 21:09 | 1 | 41.35 |
| 06/17/2026 21:09 | 5 | 41.35 |
| 06/17/2026 21:09 | 5 | 41.35 |
| 06/17/2026 21:09 | 1 | 41.36 |
| 06/17/2026 21:09 | 2 | 41.37 |
| 06/17/2026 21:09 | 8 | 41.39 |
| 06/17/2026 21:09 | 3 | 41.39 |
| 06/17/2026 21:09 | 95 | 41.35 |
| 06/17/2026 21:09 | 10 | 41.36 |
| 06/17/2026 21:09 | 20 | 41.36 |
| 06/17/2026 21:09 | 19 | 41.42 |
| 06/17/2026 21:06 | 13 | 41.46 |
| 06/17/2026 21:06 | 43 | 41.45 |
| 06/17/2026 21:06 | 17 | 41.45 |
| 06/17/2026 21:06 | 15 | 41.45 |
| 06/17/2026 21:06 | 68 | 41.45 |
| 06/17/2026 21:06 | 23 | 41.44 |
| 06/17/2026 21:06 | 100 | 41.36 |
| 06/17/2026 21:05 | 1 | 41.32 |
| 06/17/2026 21:05 | 1 | 41.36 |
| 06/17/2026 21:05 | 1 | 41.46 |
| 06/17/2026 21:05 | 1 | 41.44 |
| 06/17/2026 21:04 | 100 | 41.40 |
| 06/17/2026 21:04 | 17 | 41.38 |
| 06/17/2026 21:04 | 3 | 41.38 |
| 06/17/2026 21:04 | 45 | 41.38 |
| 06/17/2026 21:04 | 55 | 41.38 |
| 06/17/2026 21:04 | 29 | 41.36 |
| 06/17/2026 21:04 | 11 | 41.38 |
| 06/17/2026 21:04 | 3 | 41.38 |
| 06/17/2026 21:04 | 4 | 41.42 |
| 06/17/2026 21:04 | 6 | 41.42 |
| 06/17/2026 21:04 | 1 | 41.47 |
| 06/17/2026 21:03 | 15 | 41.36 |
| 06/17/2026 21:03 | 10 | 41.36 |
| 06/17/2026 21:03 | 12 | 41.37 |
| 06/17/2026 21:03 | 10 | 41.38 |
| 06/17/2026 21:03 | 1 | 41.38 |
| 06/17/2026 21:03 | 3 | 41.39 |
| 06/17/2026 21:03 | 6 | 41.39 |
| 06/17/2026 21:03 | 1 | 41.39 |
| 06/17/2026 21:03 | 33 | 41.39 |
| 06/17/2026 21:03 | 5 | 41.39 |
| 06/17/2026 21:03 | 5 | 41.39 |
| 06/17/2026 21:03 | 5 | 41.39 |
| 06/17/2026 21:03 | 6 | 41.40 |
| 06/17/2026 21:03 | 10 | 41.40 |
| 06/17/2026 21:03 | 1 | 41.43 |
| 06/17/2026 21:03 | 5 | 41.43 |
| 06/17/2026 21:03 | 1 | 41.46 |
| 06/17/2026 21:03 | 6 | 41.46 |
| 06/17/2026 21:02 | 11 | 41.59 |
| 06/17/2026 21:02 | 25 | 41.59 |
| 06/17/2026 21:02 | 25 | 41.59 |
| 06/17/2026 21:02 | 1 | 41.59 |
| 06/17/2026 21:02 | 6 | 41.54 |
| 06/17/2026 21:00 | 92 | 41.64 |
| 06/17/2026 21:00 | 309 | 41.64 |
| 06/17/2026 21:00 | 10 | 41.63 |
| 06/17/2026 21:00 | 50 | 41.63 |
| 06/17/2026 21:00 | 4 | 41.63 |
| 06/17/2026 21:00 | 1 | 41.53 |
| 06/17/2026 21:00 | 1 | 41.53 |
| 06/17/2026 21:00 | 1 | 41.53 |
| 06/17/2026 21:00 | 3 | 41.53 |
| 06/17/2026 21:00 | 3 | 41.52 |
| 06/17/2026 21:00 | 7 | 41.51 |
| 06/17/2026 21:00 | 7 | 41.51 |
| 06/17/2026 21:00 | 4 | 41.51 |
| 06/17/2026 21:00 | 4 | 41.50 |
| 06/17/2026 21:00 | 10 | 41.43 |
| 06/17/2026 21:00 | 10 | 41.43 |
| 06/17/2026 21:00 | 10 | 41.425 |
| 06/17/2026 21:00 | 10 | 41.425 |
| 06/17/2026 21:00 | 10 | 41.43 |
| 06/17/2026 20:59 | 1 | 41.49 |
| 06/17/2026 20:59 | 1 | 41.49 |
| 06/17/2026 20:59 | 10 | 41.49 |
| 06/17/2026 20:59 | 96 | 41.49 |
| 06/17/2026 20:59 | 4 | 41.49 |
| 06/17/2026 20:59 | 16 | 41.49 |
| 06/17/2026 20:59 | 51 | 41.35 |
| 06/17/2026 20:59 | 10 | 41.35 |
| 06/17/2026 20:59 | 22 | 41.38 |
| 06/17/2026 20:59 | 10 | 41.38 |
| 06/17/2026 20:59 | 1 | 41.38 |
| 06/17/2026 20:59 | 40 | 41.37 |
| 06/17/2026 20:59 | 60 | 41.36 |
| 06/17/2026 20:59 | 10 | 41.35 |
| 06/17/2026 20:59 | 10 | 41.35 |
| 06/17/2026 20:59 | 54 | 41.35 |
| 06/17/2026 20:59 | 1 | 41.35 |
| 06/17/2026 20:59 | 45 | 41.35 |
| 06/17/2026 20:58 | 4 | 41.24 |
| 06/17/2026 20:58 | 22 | 41.25 |
| 06/17/2026 20:58 | 24 | 41.25 |
| 06/17/2026 20:58 | 29 | 41.25 |
| 06/17/2026 20:58 | 25 | 41.25 |
| 06/17/2026 20:58 | 75 | 41.26 |
| 06/17/2026 20:58 | 25 | 41.26 |
| 06/17/2026 20:58 | 100 | 41.27 |
| 06/17/2026 20:58 | 6 | 41.28 |
| 06/17/2026 20:58 | 24 | 41.28 |
| 06/17/2026 20:58 | 4 | 41.32 |
| 06/17/2026 20:58 | 1 | 41.32 |
| 06/17/2026 20:58 | 6 | 41.34 |
| 06/17/2026 20:57 | 100 | 41.46 |
| 06/17/2026 20:57 | 100 | 41.46 |
| 06/17/2026 20:57 | 100 | 41.44 |
| 06/17/2026 20:57 | 32 | 41.40 |
| 06/17/2026 20:57 | 3 | 41.41 |
| 06/17/2026 20:57 | 24 | 41.41 |
| 06/17/2026 20:56 | 100 | 41.50 |
| 06/17/2026 20:56 | 3 | 41.50 |
| 06/17/2026 20:56 | 22 | 41.51 |
| 06/17/2026 20:56 | 22 | 41.53 |
| 06/17/2026 20:56 | 5 | 41.53 |
| 06/17/2026 20:56 | 39 | 41.54 |
| 06/17/2026 20:56 | 100 | 41.54 |
| 06/17/2026 20:56 | 24 | 41.55 |
| 06/17/2026 20:56 | 5 | 41.56 |
| 06/17/2026 20:56 | 6 | 41.57 |
| 06/17/2026 20:56 | 5 | 41.57 |
| 06/17/2026 20:56 | 72 | 41.58 |
| 06/17/2026 20:56 | 27 | 41.58 |
| 06/17/2026 20:56 | 1 | 41.58 |
| 06/17/2026 20:56 | 100 | 41.58 |
| 06/17/2026 20:56 | 6 | 41.58 |
| 06/17/2026 20:56 | 38 | 41.69 |
| 06/17/2026 20:55 | 4 | 41.655 |
| 06/17/2026 20:55 | 12 | 41.70 |
| 06/17/2026 20:54 | 100 | 41.755 |
| 06/17/2026 20:52 | 250 | 41.75 |
| 06/17/2026 20:52 | 100 | 41.74 |
| 06/17/2026 20:52 | 10 | 41.74 |
| 06/17/2026 20:52 | 13 | 41.72 |
| 06/17/2026 20:51 | 1 | 41.70 |
| 06/17/2026 20:50 | 50 | 41.675 |
| 06/17/2026 20:50 | 10 | 41.675 |
| 06/17/2026 20:50 | 25 | 41.675 |
| 06/17/2026 20:50 | 10 | 41.675 |
| 06/17/2026 20:50 | 11 | 41.59 |
| 06/17/2026 20:50 | 21 | 41.62 |
| 06/17/2026 20:50 | 11 | 41.62 |
| 06/17/2026 20:50 | 36 | 41.63 |
| 06/17/2026 20:50 | 85 | 41.63 |
| 06/17/2026 20:50 | 100 | 41.63 |
| 06/17/2026 20:50 | 179 | 41.63 |
| 06/17/2026 20:50 | 1 | 41.63 |
| 06/17/2026 20:50 | 10 | 41.67 |
| 06/17/2026 20:50 | 6 | 41.65 |
| 06/17/2026 20:50 | 6 | 41.65 |
| 06/17/2026 20:50 | 32 | 41.65 |
| 06/17/2026 20:50 | 18 | 41.66 |
| 06/17/2026 20:50 | 4 | 41.66 |
| 06/17/2026 20:50 | 6 | 41.66 |
| 06/17/2026 20:50 | 30 | 41.67 |
| 06/17/2026 20:50 | 30 | 41.67 |
| 06/17/2026 20:50 | 38 | 41.67 |
| 06/17/2026 20:50 | 25 | 41.67 |
| 06/17/2026 20:50 | 1 | 41.68 |
| 06/17/2026 20:50 | 5 | 41.69 |
| 06/17/2026 20:50 | 5 | 41.70 |
| 06/17/2026 20:50 | 5 | 41.70 |
| 06/17/2026 20:50 | 10 | 41.70 |
| 06/17/2026 20:50 | 100 | 41.70 |
| 06/17/2026 20:50 | 58 | 41.71 |
| 06/17/2026 20:50 | 56 | 41.71 |
| 06/17/2026 20:50 | 6 | 41.75 |
| 06/17/2026 20:50 | 44 | 41.71 |
| 06/17/2026 20:50 | 10 | 41.72 |
| 06/17/2026 20:49 | 1 | 41.76 |
| 06/17/2026 20:48 | 8 | 41.76 |
| 06/17/2026 20:47 | 100 | 41.79 |
| 06/17/2026 20:47 | 28 | 41.80 |
| 06/17/2026 20:47 | 1 | 41.79 |
| 06/17/2026 20:47 | 10 | 41.79 |
| 06/17/2026 20:47 | 73 | 41.79 |
| 06/17/2026 20:47 | 100 | 41.79 |
| 06/17/2026 20:47 | 25 | 41.745 |
| 06/17/2026 20:46 | 28 | 41.71 |
| 06/17/2026 20:46 | 20 | 41.71 |
| 06/17/2026 20:46 | 1 | 41.72 |
| 06/17/2026 20:46 | 5 | 41.74 |
| 06/17/2026 20:46 | 5 | 41.73 |
| 06/17/2026 20:46 | 10 | 41.73 |
| 06/17/2026 20:46 | 49 | 41.73 |
| 06/17/2026 20:46 | 30 | 41.73 |
| 06/17/2026 20:46 | 5 | 41.73 |
| 06/17/2026 20:46 | 20 | 41.73 |
| 06/17/2026 20:46 | 128 | 41.74 |
| 06/17/2026 20:46 | 39 | 41.74 |
| 06/17/2026 20:46 | 5 | 41.74 |
| 06/17/2026 20:46 | 5 | 41.74 |
| 06/17/2026 20:46 | 5 | 41.74 |
| 06/17/2026 20:46 | 7 | 41.75 |
| 06/17/2026 20:46 | 64 | 41.75 |
| 06/17/2026 20:46 | 36 | 41.75 |
| 06/17/2026 20:44 | 1 | 41.83 |
| 06/17/2026 20:44 | 100 | 41.865 |
| 06/17/2026 20:44 | 1 | 41.96 |
| 06/17/2026 20:44 | 1 | 41.93 |
| 06/17/2026 20:44 | 10 | 41.94 |
| 06/17/2026 20:44 | 10 | 41.94 |
| 06/17/2026 20:44 | 90 | 41.94 |
| 06/17/2026 20:44 | 10 | 41.94 |
| 06/17/2026 20:44 | 28 | 41.93 |
| 06/17/2026 20:43 | 90 | 41.87 |
| 06/17/2026 20:43 | 58 | 41.86 |
| 06/17/2026 20:43 | 18 | 41.86 |
| 06/17/2026 20:42 | 15 | 41.75 |
| 06/17/2026 20:42 | 1 | 41.75 |
| 06/17/2026 20:42 | 24 | 41.75 |
| 06/17/2026 20:42 | 1 | 41.77 |
| 06/17/2026 20:42 | 11 | 41.81 |
| 06/17/2026 20:42 | 1 | 41.81 |
| 06/17/2026 20:41 | 10 | 41.85 |
| 06/17/2026 20:41 | 10 | 41.85 |
| 06/17/2026 20:41 | 100 | 41.85 |
| 06/17/2026 20:41 | 10 | 41.85 |
| 06/17/2026 20:41 | 10 | 41.85 |
| 06/17/2026 20:41 | 71 | 41.85 |
| 06/17/2026 20:41 | 6 | 41.82 |
| 06/17/2026 20:41 | 1 | 41.83 |
| 06/17/2026 20:41 | 6 | 41.82 |
| 06/17/2026 20:41 | 1 | 41.79 |
| 06/17/2026 20:41 | 1 | 41.78 |
| 06/17/2026 20:41 | 6 | 41.76 |
| 06/17/2026 20:40 | 35 | 41.75 |
| 06/17/2026 20:40 | 73 | 41.75 |
| 06/17/2026 20:40 | 89 | 41.73 |
| 06/17/2026 20:40 | 10 | 41.675 |
| 06/17/2026 20:40 | 1 | 41.58 |
| 06/17/2026 20:39 | 12 | 41.61 |
| 06/17/2026 20:39 | 19 | 41.61 |
| 06/17/2026 20:39 | 1 | 41.61 |
| 06/17/2026 20:39 | 15 | 41.74 |
| 06/17/2026 20:39 | 38 | 41.74 |
| 06/17/2026 20:39 | 10 | 41.72 |
| 06/17/2026 20:39 | 6 | 41.72 |
| 06/17/2026 20:39 | 2 | 41.66 |
| 06/17/2026 20:38 | 10 | 41.60 |
| 06/17/2026 20:38 | 10 | 41.60 |
| 06/17/2026 20:38 | 19 | 41.52 |
| 06/17/2026 20:38 | 100 | 41.56 |
| 06/17/2026 20:38 | 48 | 41.54 |
| 06/17/2026 20:38 | 10 | 41.54 |
| 06/17/2026 20:36 | 100 | 41.42 |
| 06/17/2026 20:36 | 4 | 41.42 |
| 06/17/2026 20:36 | 50 | 41.42 |
| 06/17/2026 20:36 | 100 | 41.42 |
| 06/17/2026 20:36 | 10 | 41.39 |
| 06/17/2026 20:36 | 6 | 41.39 |
| 06/17/2026 20:34 | 25 | 41.305 |
| 06/17/2026 20:34 | 25 | 41.305 |
| 06/17/2026 20:34 | 11 | 41.27 |
| 06/17/2026 20:34 | 2 | 41.27 |
| 06/17/2026 20:34 | 1 | 41.22 |
| 06/17/2026 20:34 | 4 | 41.22 |
| 06/17/2026 20:34 | 10 | 41.22 |
| 06/17/2026 20:34 | 85 | 41.22 |
| 06/17/2026 20:34 | 15 | 41.22 |
| 06/17/2026 20:33 | 19 | 41.17 |
| 06/17/2026 20:33 | 3 | 41.17 |
| 06/17/2026 20:33 | 1 | 41.16 |
| 06/17/2026 20:33 | 49 | 41.16 |
| 06/17/2026 20:33 | 16 | 41.17 |
| 06/17/2026 20:33 | 3 | 41.16 |
| 06/17/2026 20:33 | 76 | 41.13 |
| 06/17/2026 20:33 | 24 | 41.13 |
| 06/17/2026 20:33 | 10 | 41.22 |
| 06/17/2026 20:33 | 9 | 41.22 |
| 06/17/2026 20:33 | 100 | 41.14 |
| 06/17/2026 20:33 | 1 | 41.15 |
| 06/17/2026 20:33 | 31 | 41.16 |
| 06/17/2026 20:33 | 1 | 41.18 |
| 06/17/2026 20:32 | 87 | 41.42 |
| 06/17/2026 20:32 | 13 | 41.42 |
| 06/17/2026 20:32 | 100 | 41.36 |
| 06/17/2026 20:32 | 50 | 41.36 |
| 06/17/2026 20:32 | 100 | 41.25 |
| 06/17/2026 20:32 | 30 | 41.25 |
| 06/17/2026 20:32 | 70 | 41.25 |
| 06/17/2026 20:32 | 100 | 41.25 |
| 06/17/2026 20:32 | 78 | 41.24 |
| 06/17/2026 20:32 | 1 | 41.17 |
| 06/17/2026 20:32 | 20 | 41.22 |
| 06/17/2026 20:32 | 10 | 41.22 |
| 06/17/2026 20:32 | 18 | 41.22 |
| 06/17/2026 20:32 | 100 | 41.23 |
| 06/17/2026 20:32 | 32 | 41.24 |
| 06/17/2026 20:32 | 1 | 41.29 |
| 06/17/2026 20:32 | 13 | 41.29 |
| 06/17/2026 20:32 | 100 | 41.39 |
| 06/17/2026 20:32 | 23 | 41.34 |
| 06/17/2026 20:32 | 26 | 41.34 |
| 06/17/2026 20:32 | 61 | 41.36 |
| 06/17/2026 20:32 | 39 | 41.36 |
| 06/17/2026 20:32 | 7 | 41.36 |
| 06/17/2026 20:32 | 30 | 41.35 |
| 06/17/2026 20:32 | 5 | 41.35 |
| 06/17/2026 20:32 | 100 | 41.35 |
| 06/17/2026 20:32 | 20 | 41.35 |
| 06/17/2026 20:32 | 53 | 41.36 |
| 06/17/2026 20:32 | 47 | 41.37 |
| 06/17/2026 20:32 | 53 | 41.37 |
| 06/17/2026 20:32 | 7 | 41.39 |
| 06/17/2026 20:31 | 1 | 41.47 |
| 06/17/2026 20:31 | 10 | 41.455 |
| 06/17/2026 20:31 | 52 | 41.45 |
| 06/17/2026 20:31 | 10 | 41.45 |
| 06/17/2026 20:31 | 30 | 41.36 |
| 06/17/2026 20:31 | 84 | 41.30 |
| 06/17/2026 20:31 | 16 | 41.30 |
| 06/17/2026 20:31 | 10 | 41.30 |
| 06/17/2026 20:30 | 29 | 41.26 |
| 06/17/2026 20:30 | 7 | 41.26 |
| 06/17/2026 20:30 | 100 | 41.34 |
| 06/17/2026 20:30 | 100 | 41.32 |
| 06/17/2026 20:30 | 10 | 41.32 |
| 06/17/2026 20:30 | 1 | 41.32 |
| 06/17/2026 20:30 | 84 | 41.32 |
| 06/17/2026 20:30 | 12 | 41.30 |
| 06/17/2026 20:30 | 7 | 41.30 |
| 06/17/2026 20:30 | 1 | 41.32 |
| 06/17/2026 20:29 | 55 | 41.34 |
| 06/17/2026 20:29 | 13 | 41.33 |
| 06/17/2026 20:29 | 6 | 41.33 |
| 06/17/2026 20:29 | 1 | 41.25 |
| 06/17/2026 20:28 | 1 | 41.27 |
| 06/17/2026 20:28 | 1 | 41.33 |
| 06/17/2026 20:28 | 8 | 41.37 |
| 06/17/2026 20:28 | 1 | 41.37 |
| 06/17/2026 20:28 | 1 | 41.33 |
| 06/17/2026 20:28 | 4 | 41.38 |
| 06/17/2026 20:28 | 8 | 41.38 |
| 06/17/2026 20:28 | 13 | 41.38 |
| 06/17/2026 20:28 | 13 | 41.38 |
| 06/17/2026 20:28 | 10 | 41.41 |
| 06/17/2026 20:28 | 100 | 41.41 |
| 06/17/2026 20:28 | 8 | 41.40 |
| 06/17/2026 20:28 | 78 | 41.34 |
| 06/17/2026 20:28 | 54 | 41.34 |
| 06/17/2026 20:28 | 10 | 41.34 |
| 06/17/2026 20:28 | 9 | 41.33 |
| 06/17/2026 20:28 | 8 | 41.33 |
| 06/17/2026 20:28 | 1 | 41.23 |
| 06/17/2026 20:27 | 1 | 41.235 |
| 06/17/2026 20:25 | 25 | 41.315 |
| 06/17/2026 20:25 | 25 | 41.31 |
| 06/17/2026 20:25 | 25 | 41.31 |
| 06/17/2026 20:25 | 25 | 41.31 |
| 06/17/2026 20:25 | 25 | 41.31 |
| 06/17/2026 20:25 | 25 | 41.29 |
| 06/17/2026 20:25 | 5 | 41.29 |
| 06/17/2026 20:25 | 25 | 41.29 |
| 06/17/2026 20:25 | 25 | 41.29 |
| 06/17/2026 20:25 | 25 | 41.29 |
| 06/17/2026 20:25 | 1 | 41.31 |
| 06/17/2026 20:25 | 1 | 41.30 |
| 06/17/2026 20:25 | 10 | 41.255 |
| 06/17/2026 20:25 | 10 | 41.255 |
| 06/17/2026 20:25 | 10 | 41.255 |
| 06/17/2026 20:25 | 10 | 41.255 |
| 06/17/2026 20:25 | 10 | 41.15 |
| 06/17/2026 20:25 | 10 | 41.15 |
| 06/17/2026 20:25 | 11 | 41.12 |
| 06/17/2026 20:25 | 100 | 41.12 |
| 06/17/2026 20:25 | 100 | 41.12 |
| 06/17/2026 20:25 | 5 | 41.13 |
| 06/17/2026 20:25 | 1 | 41.13 |
| 06/17/2026 20:25 | 5 | 41.13 |
| 06/17/2026 20:25 | 33 | 41.19 |
| 06/17/2026 20:24 | 1 | 41.21 |
| 06/17/2026 20:24 | 5 | 41.24 |
| 06/17/2026 20:24 | 15 | 41.24 |
| 06/17/2026 20:24 | 5 | 41.25 |
| 06/17/2026 20:24 | 31 | 41.25 |
| 06/17/2026 20:24 | 69 | 41.25 |
| 06/17/2026 20:24 | 5 | 41.25 |
| 06/17/2026 20:24 | 161 | 41.26 |
| 06/17/2026 20:24 | 2 | 41.26 |
| 06/17/2026 20:24 | 13 | 41.26 |
| 06/17/2026 20:24 | 161 | 41.26 |
| 06/17/2026 20:24 | 20 | 41.26 |
| 06/17/2026 20:22 | 8 | 41.31 |
| 06/17/2026 20:22 | 45 | 41.31 |
| 06/17/2026 20:22 | 22 | 41.31 |
| 06/17/2026 20:22 | 156 | 41.29 |
| 06/17/2026 20:22 | 132 | 41.29 |
| 06/17/2026 20:22 | 12 | 41.29 |
| 06/17/2026 20:20 | 1 | 41.32 |
| 06/17/2026 20:20 | 5 | 41.34 |
| 06/17/2026 20:20 | 5 | 41.34 |
| 06/17/2026 20:20 | 5 | 41.34 |
| 06/17/2026 20:20 | 10 | 41.34 |
| 06/17/2026 20:20 | 5 | 41.35 |
| 06/17/2026 20:20 | 229 | 41.35 |
| 06/17/2026 20:20 | 20 | 41.35 |
| 06/17/2026 20:20 | 72 | 41.36 |
| 06/17/2026 20:20 | 28 | 41.36 |
| 06/17/2026 20:19 | 2 | 41.47 |
| 06/17/2026 20:19 | 3 | 41.47 |
| 06/17/2026 20:18 | 4 | 41.47 |
| 06/17/2026 20:18 | 100 | 41.47 |
| 06/17/2026 20:18 | 10 | 41.46 |
| 06/17/2026 20:18 | 10 | 41.46 |
| 06/17/2026 20:18 | 90 | 41.46 |
| 06/17/2026 20:18 | 100 | 41.45 |
| 06/17/2026 20:18 | 10 | 41.46 |
| 06/17/2026 20:18 | 63 | 41.46 |
| 06/17/2026 20:18 | 100 | 41.45 |
| 06/17/2026 20:18 | 37 | 41.46 |
| 06/17/2026 20:18 | 100 | 41.45 |
| 06/17/2026 20:17 | 1 | 41.39 |
| 06/17/2026 20:17 | 100 | 41.41 |
| 06/17/2026 20:17 | 1 | 41.42 |
| 06/17/2026 20:17 | 6 | 41.42 |
| 06/17/2026 20:17 | 20 | 41.42 |
| 06/17/2026 20:17 | 12 | 41.545 |
| 06/17/2026 20:15 | 3 | 41.45 |
| 06/17/2026 20:14 | 12 | 41.30 |
| 06/17/2026 20:14 | 10 | 41.30 |
| 06/17/2026 20:14 | 58 | 41.30 |
| 06/17/2026 20:14 | 3 | 41.23 |
| 06/17/2026 20:14 | 197 | 41.24 |
| 06/17/2026 20:14 | 3 | 41.24 |
| 06/17/2026 20:14 | 28 | 41.24 |
| 06/17/2026 20:14 | 2 | 41.27 |
| 06/17/2026 20:14 | 16 | 41.28 |
| 06/17/2026 20:14 | 10 | 41.28 |
| 06/17/2026 20:14 | 2 | 41.28 |
| 06/17/2026 20:14 | 2 | 41.28 |
| 06/17/2026 20:14 | 2 | 41.28 |
| 06/17/2026 20:14 | 5 | 41.29 |
| 06/17/2026 20:14 | 50 | 41.29 |
| 06/17/2026 20:13 | 50 | 41.29 |
| 06/17/2026 20:13 | 16 | 41.28 |
| 06/17/2026 20:13 | 16 | 41.28 |
| 06/17/2026 20:13 | 100 | 41.27 |
| 06/17/2026 20:13 | 5 | 41.25 |
| 06/17/2026 20:13 | 100 | 41.26 |
| 06/17/2026 20:13 | 100 | 41.26 |
| 06/17/2026 20:13 | 14 | 41.26 |
| 06/17/2026 20:13 | 25 | 41.29 |
| 06/17/2026 20:13 | 50 | 41.45 |
| 06/17/2026 20:12 | 100 | 41.455 |
| 06/17/2026 20:12 | 1 | 41.46 |
| 06/17/2026 20:12 | 10 | 41.46 |
| 06/17/2026 20:12 | 100 | 41.45 |
| 06/17/2026 20:11 | 88 | 41.50 |
| 06/17/2026 20:11 | 10 | 41.49 |
| 06/17/2026 20:11 | 300 | 41.365 |
| 06/17/2026 20:11 | 100 | 41.365 |
| 06/17/2026 20:10 | 100 | 41.29 |
| 06/17/2026 20:10 | 3 | 41.32 |
| 06/17/2026 20:10 | 3 | 41.36 |
| 06/17/2026 20:10 | 25 | 41.36 |
| 06/17/2026 20:09 | 35 | 41.35 |
| 06/17/2026 20:09 | 3 | 41.35 |
| 06/17/2026 20:09 | 6 | 41.35 |
| 06/17/2026 20:09 | 300 | 41.30 |
| 06/17/2026 20:09 | 40 | 41.20 |
| 06/17/2026 20:09 | 10 | 41.20 |
| 06/17/2026 20:08 | 6 | 41.21 |
| 06/17/2026 20:08 | 3 | 41.20 |
| 06/17/2026 20:07 | 7 | 41.08 |
| 06/17/2026 20:07 | 1 | 41.17 |
| 06/17/2026 20:07 | 99 | 41.17 |
| 06/17/2026 20:07 | 28 | 41.17 |
| 06/17/2026 20:07 | 6 | 41.17 |
| 06/17/2026 20:07 | 1 | 41.17 |
| 06/17/2026 20:07 | 6 | 41.17 |
| 06/17/2026 20:07 | 14 | 41.11 |
| 06/17/2026 20:06 | 100 | 40.99 |
| 06/17/2026 20:06 | 100 | 41.07 |
| 06/17/2026 20:06 | 9 | 41.10 |
| 06/17/2026 20:06 | 14 | 41.10 |
| 06/17/2026 20:06 | 10 | 40.995 |
| 06/17/2026 20:06 | 1 | 40.99 |
| 06/17/2026 20:06 | 100 | 40.82 |
| 06/17/2026 20:06 | 100 | 40.83 |
| 06/17/2026 20:06 | 100 | 40.91 |
| 06/17/2026 20:06 | 10 | 40.93 |
| 06/17/2026 20:06 | 10 | 40.93 |
| 06/17/2026 20:06 | 10 | 40.93 |
| 06/17/2026 20:06 | 10 | 40.85 |
| 06/17/2026 20:06 | 300 | 40.85 |
| 06/17/2026 20:06 | 1 | 40.85 |
| 06/17/2026 20:06 | 300 | 40.81 |
| 06/17/2026 20:05 | 5 | 40.80 |
| 06/17/2026 20:05 | 54 | 40.83 |
| 06/17/2026 20:05 | 100 | 40.86 |
| 06/17/2026 20:05 | 25 | 40.91 |
| 06/17/2026 20:05 | 25 | 40.91 |
| 06/17/2026 20:05 | 25 | 40.91 |
| 06/17/2026 20:05 | 25 | 40.91 |
| 06/17/2026 20:05 | 25 | 40.91 |
| 06/17/2026 20:05 | 25 | 40.91 |
| 06/17/2026 20:05 | 25 | 40.91 |
| 06/17/2026 20:05 | 25 | 40.91 |
| 06/17/2026 20:05 | 25 | 40.91 |
| 06/17/2026 20:05 | 25 | 40.91 |
| 06/17/2026 20:05 | 25 | 40.91 |
| 06/17/2026 20:05 | 25 | 40.91 |
| 06/17/2026 20:05 | 300 | 40.90 |
| 06/17/2026 20:05 | 3 | 40.90 |
| 06/17/2026 20:05 | 20 | 40.92 |
| 06/17/2026 20:05 | 5 | 40.92 |
| 06/17/2026 20:05 | 100 | 40.92 |
| 06/17/2026 20:05 | 4 | 40.95 |
| 06/17/2026 20:05 | 1 | 40.97 |
| 06/17/2026 20:05 | 1 | 40.98 |
| 06/17/2026 20:05 | 1 | 40.99 |
| 06/17/2026 20:05 | 80 | 41.00 |
| 06/17/2026 20:05 | 2046 | 41.00 |
| 06/17/2026 20:05 | 454 | 41.00 |
| 06/17/2026 20:05 | 100 | 41.01 |
| 06/17/2026 20:04 | 100 | 41.18 |
| 06/17/2026 20:04 | 1 | 41.16 |
| 06/17/2026 20:04 | 10 | 41.16 |
| 06/17/2026 20:04 | 8 | 41.16 |
| 06/17/2026 20:04 | 33 | 41.16 |
| 06/17/2026 20:04 | 50 | 41.16 |
| 06/17/2026 20:03 | 100 | 41.16 |
| 06/17/2026 20:03 | 5 | 41.19 |
| 06/17/2026 20:03 | 95 | 41.20 |
| 06/17/2026 20:03 | 5 | 41.20 |
| 06/17/2026 20:03 | 100 | 41.20 |
| 06/17/2026 20:03 | 100 | 41.215 |
| 06/17/2026 20:03 | 100 | 41.215 |
| 06/17/2026 20:03 | 100 | 41.27 |
| 06/17/2026 20:03 | 20 | 41.32 |
| 06/17/2026 20:03 | 10 | 41.31 |
| 06/17/2026 20:02 | 31 | 41.24 |
| 06/17/2026 20:02 | 32 | 41.27 |
| 06/17/2026 20:02 | 54 | 41.31 |
| 06/17/2026 20:02 | 100 | 41.36 |
| 06/17/2026 20:02 | 9 | 41.36 |
| 06/17/2026 20:02 | 1 | 41.37 |
| 06/17/2026 20:02 | 5 | 41.40 |
| 06/17/2026 20:02 | 33 | 41.40 |
| 06/17/2026 20:02 | 100 | 41.40 |
| 06/17/2026 20:02 | 5 | 41.40 |
| 06/17/2026 20:02 | 17 | 41.41 |
| 06/17/2026 20:02 | 40 | 41.41 |
| 06/17/2026 20:02 | 60 | 41.41 |
| 06/17/2026 20:02 | 100 | 41.41 |
| 06/17/2026 20:02 | 200 | 41.42 |
| 06/17/2026 20:02 | 1 | 41.42 |
| 06/17/2026 20:02 | 1 | 41.44 |
| 06/17/2026 20:01 | 100 | 41.60 |
| 06/17/2026 20:01 | 21 | 41.43 |
| 06/17/2026 20:01 | 33 | 41.43 |
| 06/17/2026 20:01 | 100 | 41.435 |
| 06/17/2026 20:00 | 4 | 41.54 |
| 06/17/2026 20:00 | 30 | 41.59 |
| 06/17/2026 20:00 | 1 | 41.62 |
| 06/17/2026 20:00 | 17 | 41.60 |
| 06/17/2026 20:00 | 40 | 41.60 |
| 06/17/2026 20:00 | 20 | 41.60 |
| 06/17/2026 20:00 | 40 | 41.61 |
| 06/17/2026 20:00 | 100 | 41.61 |
| 06/17/2026 20:00 | 1 | 41.62 |
| 06/17/2026 20:00 | 24 | 41.62 |
| 06/17/2026 20:00 | 16 | 41.62 |
| 06/17/2026 20:00 | 8 | 41.62 |
| 06/17/2026 20:00 | 100 | 41.72 |
| 06/17/2026 20:00 | 32 | 41.66 |
| 06/17/2026 20:00 | 40 | 41.66 |
| 06/17/2026 20:00 | 1 | 41.67 |
| 06/17/2026 20:00 | 8 | 41.70 |
| 06/17/2026 20:00 | 6 | 41.70 |
| 06/17/2026 20:00 | 22 | 41.70 |
| 06/17/2026 20:00 | 17 | 41.71 |
| 06/17/2026 20:00 | 1 | 41.71 |
| 06/17/2026 20:00 | 1 | 41.72 |
| 06/17/2026 20:00 | 2 | 41.72 |
| 06/17/2026 20:00 | 1 | 41.73 |
| 06/17/2026 20:00 | 18 | 41.73 |
| 06/17/2026 20:00 | 1 | 41.74 |
| 06/17/2026 20:00 | 24 | 41.74 |
| 06/17/2026 20:00 | 24 | 41.74 |
| 06/17/2026 20:00 | 24 | 41.75 |
| 06/17/2026 20:00 | 5 | 41.76 |
| 06/17/2026 20:00 | 5 | 41.78 |
| 06/17/2026 20:00 | 15 | 41.78 |
| 06/17/2026 20:00 | 15 | 41.78 |
| 06/17/2026 20:00 | 5 | 41.78 |
| 06/17/2026 20:00 | 98 | 41.79 |
| 06/17/2026 20:00 | 5 | 41.82 |
| 06/17/2026 20:00 | 23 | 41.87 |
| 06/17/2026 20:00 | 73 | 41.87 |
| 06/17/2026 20:00 | 29 | 41.87 |
| 06/17/2026 20:00 | 28 | 41.87 |
| 06/17/2026 20:00 | 14 | 41.87 |
| 06/17/2026 20:00 | 30 | 41.895 |
| 06/17/2026 20:00 | 7 | 41.895 |
| 06/17/2026 20:00 | 39 | 41.88 |
| 06/17/2026 20:00 | 24 | 41.88 |
| 06/17/2026 20:00 | 58 | 41.87 |
| 06/17/2026 20:00 | 40 | 41.87 |
| 06/17/2026 20:00 | 26 | 41.80 |
| 06/17/2026 20:00 | 10 | 41.80 |
| 06/17/2026 20:00 | 81 | 41.80 |
| 06/17/2026 20:00 | 21 | 41.80 |
| 06/17/2026 20:00 | 62 | 41.80 |
| 06/17/2026 20:00 | 21 | 41.81 |
| 06/17/2026 20:00 | 37 | 41.81 |
| 06/17/2026 20:00 | 25 | 41.81 |
| 06/17/2026 20:00 | 75 | 41.81 |
| 06/17/2026 20:00 | 25 | 41.81 |
| 06/17/2026 20:00 | 11 | 41.83 |
| 06/17/2026 20:00 | 63 | 41.83 |
| 06/17/2026 20:00 | 1 | 41.83 |
| 06/17/2026 20:00 | 25 | 41.83 |
| 06/17/2026 20:00 | 71 | 41.89 |
| 06/17/2026 20:00 | 6 | 41.88 |
| 06/17/2026 20:00 | 2 | 41.87 |
| 06/17/2026 20:00 | 2 | 41.79 |
| 06/17/2026 20:00 | 100 | 41.79 |
| 06/17/2026 20:00 | 100 | 41.855 |
| 06/17/2026 20:00 | 25 | 41.80 |
| 06/17/2026 20:00 | 32 | 41.81 |
| 06/17/2026 20:00 | 4 | 41.81 |
| 06/17/2026 20:00 | 25 | 41.82 |
| 06/17/2026 20:00 | 27 | 41.81 |
| 06/17/2026 20:00 | 36 | 41.82 |
| 06/17/2026 20:00 | 14 | 41.82 |
| 06/17/2026 20:00 | 1 | 41.82 |
| 06/17/2026 20:00 | 1 | 41.82 |
| 06/17/2026 20:00 | 31 | 41.82 |
| 06/17/2026 20:00 | 32 | 41.82 |
| 06/17/2026 20:00 | 1 | 41.94 |
| 06/17/2026 20:00 | 4 | 41.94 |
| 06/17/2026 20:00 | 4 | 41.94 |
| 06/17/2026 20:00 | 6 | 41.94 |
| 06/17/2026 20:00 | 14 | 41.93 |
| 06/17/2026 19:59 | 1 | 41.92 |
| 06/17/2026 19:59 | 2 | 41.92 |
| 06/17/2026 19:59 | 10 | 41.90 |
| 06/17/2026 19:59 | 65 | 41.90 |
| 06/17/2026 19:59 | 35 | 41.90 |
| 06/17/2026 19:59 | 10 | 41.89 |
| 06/17/2026 19:59 | 100 | 41.89 |
| 06/17/2026 19:59 | 49 | 41.88 |
| 06/17/2026 19:59 | 10 | 41.88 |
| 06/17/2026 19:59 | 100 | 41.88 |
| 06/17/2026 19:57 | 5 | 41.82 |
| 06/17/2026 19:57 | 5 | 41.82 |
| 06/17/2026 19:57 | 238 | 41.84 |
| 06/17/2026 19:57 | 238 | 41.84 |
| 06/17/2026 19:57 | 100 | 41.85 |
| 06/17/2026 19:57 | 4 | 41.85 |
| 06/17/2026 19:57 | 8 | 41.85 |
| 06/17/2026 19:55 | 87 | 41.905 |
| 06/17/2026 19:55 | 13 | 41.89 |
| 06/17/2026 19:55 | 5 | 41.86 |
| 06/17/2026 19:55 | 100 | 41.86 |
| 06/17/2026 19:55 | 20 | 41.86 |
| 06/17/2026 19:54 | 14 | 41.85 |
| 06/17/2026 19:53 | 10 | 41.83 |
| 06/17/2026 19:53 | 45 | 41.83 |
| 06/17/2026 19:53 | 18 | 41.83 |
| 06/17/2026 19:53 | 28 | 41.83 |
| 06/17/2026 19:52 | 47 | 41.80 |
| 06/17/2026 19:52 | 99 | 41.80 |
| 06/17/2026 19:52 | 1 | 41.80 |
| 06/17/2026 19:52 | 5 | 41.79 |
| 06/17/2026 19:52 | 10 | 41.79 |
| 06/17/2026 19:52 | 1 | 41.79 |
| 06/17/2026 19:51 | 29 | 41.78 |
| 06/17/2026 19:51 | 10 | 41.78 |
| 06/17/2026 19:51 | 28 | 41.78 |
| 06/17/2026 19:51 | 10 | 41.78 |
| 06/17/2026 19:51 | 6 | 41.78 |
| 06/17/2026 19:51 | 9 | 41.78 |
| 06/17/2026 19:51 | 99 | 41.73 |
| 06/17/2026 19:50 | 100 | 41.74 |
| 06/17/2026 19:47 | 8 | 41.74 |
| 06/17/2026 19:45 | 100 | 41.735 |
| 06/17/2026 19:44 | 12 | 41.77 |
| 06/17/2026 19:44 | 3 | 41.78 |
| 06/17/2026 19:43 | 1 | 41.72 |
| 06/17/2026 19:43 | 78 | 41.72 |
| 06/17/2026 19:43 | 100 | 41.72 |
| 06/17/2026 19:43 | 50 | 41.71 |
| 06/17/2026 19:43 | 68 | 41.71 |
| 06/17/2026 19:43 | 10 | 41.71 |
| 06/17/2026 19:43 | 100 | 41.71 |
| 06/17/2026 19:41 | 5 | 41.66 |
| 06/17/2026 19:41 | 18 | 41.66 |
| 06/17/2026 19:41 | 25 | 41.68 |
| 06/17/2026 19:41 | 80 | 41.68 |
| 06/17/2026 19:41 | 81 | 41.68 |
| 06/17/2026 19:41 | 25 | 41.68 |
| 06/17/2026 19:41 | 1 | 41.68 |
| 06/17/2026 19:41 | 81 | 41.69 |
| 06/17/2026 19:41 | 1 | 41.69 |
| 06/17/2026 19:41 | 10 | 41.69 |
| 06/17/2026 19:41 | 32 | 41.69 |
| 06/17/2026 19:41 | 100 | 41.70 |
| 06/17/2026 19:41 | 10 | 41.70 |
| 06/17/2026 19:41 | 1 | 41.70 |
| 06/17/2026 19:41 | 30 | 41.70 |
| 06/17/2026 19:41 | 10 | 41.71 |
| 06/17/2026 19:41 | 24 | 41.71 |
| 06/17/2026 19:41 | 32 | 41.72 |
| 06/17/2026 19:41 | 34 | 41.72 |
| 06/17/2026 19:41 | 34 | 41.72 |
| 06/17/2026 19:41 | 118 | 41.72 |
| 06/17/2026 19:41 | 10 | 41.72 |
| 06/17/2026 19:41 | 100 | 41.72 |
| 06/17/2026 19:41 | 100 | 41.75 |
| 06/17/2026 19:40 | 90 | 41.80 |
| 06/17/2026 19:40 | 6 | 41.80 |
| 06/17/2026 19:40 | 10 | 41.80 |
| 06/17/2026 19:40 | 21 | 41.80 |
| 06/17/2026 19:40 | 17 | 41.80 |
| 06/17/2026 19:40 | 32 | 41.80 |
| 06/17/2026 19:40 | 100 | 41.79 |
| 06/17/2026 19:40 | 13 | 41.75 |
| 06/17/2026 19:40 | 44 | 41.75 |
| 06/17/2026 19:40 | 43 | 41.75 |
| 06/17/2026 19:39 | 2 | 41.76 |
| 06/17/2026 19:39 | 6 | 41.775 |
| 06/17/2026 19:39 | 17 | 41.80 |
| 06/17/2026 19:39 | 13 | 41.80 |
| 06/17/2026 19:39 | 4 | 41.79 |
| 06/17/2026 19:39 | 96 | 41.79 |
| 06/17/2026 19:39 | 100 | 41.79 |
| 06/17/2026 19:39 | 5 | 41.79 |
| 06/17/2026 19:39 | 2 | 41.79 |
| 06/17/2026 19:39 | 100 | 41.78 |
| 06/17/2026 19:39 | 8 | 41.79 |
| 06/17/2026 19:39 | 2 | 41.79 |
| 06/17/2026 19:39 | 5 | 41.78 |
| 06/17/2026 19:39 | 10 | 41.78 |
| 06/17/2026 19:35 | 1 | 41.74 |
| 06/17/2026 19:33 | 10 | 41.77 |
| 06/17/2026 19:33 | 26 | 41.77 |
| 06/17/2026 19:33 | 74 | 41.77 |
| 06/17/2026 19:33 | 58 | 41.77 |
| 06/17/2026 19:33 | 42 | 41.77 |
| 06/17/2026 19:33 | 62 | 41.77 |
| 06/17/2026 19:33 | 59 | 41.77 |
| 06/17/2026 19:33 | 10 | 41.77 |
| 06/17/2026 19:32 | 15 | 41.74 |
| 06/17/2026 19:32 | 5 | 41.74 |
| 06/17/2026 19:32 | 5 | 41.74 |
| 06/17/2026 19:32 | 2 | 41.76 |
| 06/17/2026 19:32 | 144 | 41.78 |
| 06/17/2026 19:32 | 144 | 41.78 |
| 06/17/2026 19:32 | 1 | 41.78 |
| 06/17/2026 19:31 | 5 | 41.80 |
| 06/17/2026 19:31 | 39 | 41.80 |
| 06/17/2026 19:31 | 25 | 41.80 |
| 06/17/2026 19:31 | 11 | 41.80 |
| 06/17/2026 19:31 | 39 | 41.80 |
| 06/17/2026 19:31 | 3 | 41.80 |
| 06/17/2026 19:31 | 1 | 41.81 |
| 06/17/2026 19:31 | 5 | 41.82 |
| 06/17/2026 19:31 | 20 | 41.83 |
| 06/17/2026 19:31 | 73 | 41.83 |
| 06/17/2026 19:31 | 27 | 41.83 |
| 06/17/2026 19:31 | 2 | 41.84 |
| 06/17/2026 19:31 | 9 | 41.84 |
| 06/17/2026 19:31 | 6 | 41.84 |
| 06/17/2026 19:31 | 50 | 41.85 |
| 06/17/2026 19:31 | 1 | 41.85 |
| 06/17/2026 19:31 | 14 | 41.85 |
| 06/17/2026 19:30 | 1 | 41.86 |
| 06/17/2026 19:30 | 1 | 41.94 |
| 06/17/2026 19:30 | 6 | 41.91 |
| 06/17/2026 19:28 | 32 | 41.82 |
| 06/17/2026 19:28 | 18 | 41.82 |
| 06/17/2026 19:28 | 82 | 41.82 |
| 06/17/2026 19:28 | 18 | 41.82 |
| 06/17/2026 19:28 | 18 | 41.84 |
| 06/17/2026 19:28 | 100 | 41.88 |
| 06/17/2026 19:28 | 24 | 41.85 |
| 06/17/2026 19:28 | 13 | 41.86 |
| 06/17/2026 19:28 | 34 | 41.86 |
| 06/17/2026 19:28 | 100 | 41.87 |
| 06/17/2026 19:28 | 100 | 41.87 |
| 06/17/2026 19:28 | 31 | 41.87 |
| 06/17/2026 19:28 | 10 | 41.87 |
| 06/17/2026 19:28 | 10 | 41.88 |
| 06/17/2026 19:28 | 17 | 41.88 |
| 06/17/2026 19:28 | 14 | 41.90 |
| 06/17/2026 19:28 | 3 | 41.90 |
| 06/17/2026 19:27 | 10 | 41.92 |
| 06/17/2026 19:27 | 124 | 41.93 |
| 06/17/2026 19:27 | 124 | 41.93 |
| 06/17/2026 19:27 | 2 | 41.94 |
| 06/17/2026 19:27 | 2 | 41.96 |
| 06/17/2026 19:27 | 73 | 41.97 |
| 06/17/2026 19:27 | 25 | 41.97 |
| 06/17/2026 19:27 | 2 | 41.97 |
| 06/17/2026 19:27 | 12 | 42.01 |
| 06/17/2026 19:27 | 5 | 42.01 |
| 06/17/2026 19:27 | 10 | 42.01 |
| 06/17/2026 19:27 | 1 | 42.03 |
| 06/17/2026 19:27 | 6 | 42.01 |
| 06/17/2026 19:27 | 23 | 41.99 |
| 06/17/2026 19:26 | 52 | 41.95 |
| 06/17/2026 19:26 | 6 | 41.95 |
| 06/17/2026 19:25 | 36 | 41.91 |
| 06/17/2026 19:25 | 1 | 41.91 |
| 06/17/2026 19:25 | 1 | 41.90 |
| 06/17/2026 19:25 | 17 | 41.87 |
| 06/17/2026 19:25 | 40 | 41.87 |
| 06/17/2026 19:25 | 38 | 41.85 |
| 06/17/2026 19:25 | 3 | 41.85 |
| 06/17/2026 19:25 | 32 | 41.85 |
| 06/17/2026 19:25 | 25 | 41.795 |
| 06/17/2026 19:24 | 2 | 41.82 |
| 06/17/2026 19:24 | 300 | 41.76 |
| 06/17/2026 19:24 | 4 | 41.78 |
| 06/17/2026 19:24 | 5 | 41.79 |
| 06/17/2026 19:23 | 100 | 41.80 |
| 06/17/2026 19:23 | 3 | 41.82 |
| 06/17/2026 19:23 | 7 | 41.82 |
| 06/17/2026 19:23 | 6 | 41.82 |
| 06/17/2026 19:23 | 6 | 41.79 |
| 06/17/2026 19:23 | 100 | 41.78 |
| 06/17/2026 19:23 | 16 | 41.74 |
| 06/17/2026 19:23 | 14 | 41.73 |
| 06/17/2026 19:22 | 100 | 41.71 |
| 06/17/2026 19:22 | 1 | 41.72 |
| 06/17/2026 19:22 | 7 | 41.71 |
| 06/17/2026 19:22 | 22 | 41.71 |
| 06/17/2026 19:22 | 6 | 41.71 |
| 06/17/2026 19:22 | 15 | 41.70 |
| 06/17/2026 19:22 | 35 | 41.70 |
| 06/17/2026 19:22 | 13 | 41.70 |
| 06/17/2026 19:22 | 1 | 41.69 |
| 06/17/2026 19:22 | 11 | 41.68 |
| 06/17/2026 19:22 | 6 | 41.66 |
| 06/17/2026 19:22 | 96 | 41.68 |
| 06/17/2026 19:22 | 16 | 41.66 |
| 06/17/2026 19:22 | 5 | 41.66 |
| 06/17/2026 19:22 | 15 | 41.70 |
| 06/17/2026 19:22 | 10 | 41.70 |
| 06/17/2026 19:22 | 1 | 41.70 |
| 06/17/2026 19:22 | 10 | 41.69 |
| 06/17/2026 19:22 | 1 | 41.69 |
| 06/17/2026 19:22 | 1 | 41.68 |
| 06/17/2026 19:22 | 6 | 41.68 |
| 06/17/2026 19:22 | 1 | 41.67 |
| 06/17/2026 19:22 | 10 | 41.67 |
| 06/17/2026 19:22 | 14 | 41.67 |
| 06/17/2026 19:22 | 1 | 41.66 |
| 06/17/2026 19:22 | 29 | 41.65 |
| 06/17/2026 19:22 | 1 | 41.65 |
| 06/17/2026 19:22 | 15 | 41.64 |
| 06/17/2026 19:22 | 100 | 41.64 |
| 06/17/2026 19:22 | 10 | 41.62 |
| 06/17/2026 19:22 | 2 | 41.62 |
| 06/17/2026 19:22 | 1 | 41.62 |
| 06/17/2026 19:21 | 86 | 41.60 |
| 06/17/2026 19:20 | 25 | 41.585 |
| 06/17/2026 19:19 | 100 | 41.60 |
| 06/17/2026 19:19 | 100 | 41.57 |
| 06/17/2026 19:19 | 10 | 41.57 |
| 06/17/2026 19:18 | 1 | 41.59 |
| 06/17/2026 19:18 | 60 | 41.57 |
| 06/17/2026 19:18 | 40 | 41.57 |
| 06/17/2026 19:18 | 40 | 41.57 |
| 06/17/2026 19:18 | 220 | 41.57 |
| 06/17/2026 19:17 | 10 | 41.52 |
| 06/17/2026 19:17 | 10 | 41.52 |
| 06/17/2026 19:17 | 5 | 41.52 |
| 06/17/2026 19:17 | 5 | 41.52 |
| 06/17/2026 19:17 | 152 | 41.53 |
| 06/17/2026 19:16 | 9 | 41.60 |
| 06/17/2026 19:16 | 1 | 41.59 |
| 06/17/2026 19:16 | 10 | 41.57 |
| 06/17/2026 19:16 | 100 | 41.57 |
| 06/17/2026 19:16 | 15 | 41.57 |
| 06/17/2026 19:16 | 11 | 41.57 |
| 06/17/2026 19:16 | 108 | 41.52 |
| 06/17/2026 19:16 | 10 | 41.52 |
| 06/17/2026 19:16 | 60 | 41.52 |
| 06/17/2026 19:16 | 99 | 41.53 |
| 06/17/2026 19:15 | 123 | 41.54 |
| 06/17/2026 19:15 | 22 | 41.54 |
| 06/17/2026 19:15 | 175 | 41.53 |
| 06/17/2026 19:15 | 1 | 41.53 |
| 06/17/2026 19:15 | 76 | 41.53 |
| 06/17/2026 19:15 | 10 | 41.53 |
| 06/17/2026 19:15 | 14 | 41.53 |
| 06/17/2026 19:15 | 5 | 41.62 |
| 06/17/2026 19:15 | 13 | 41.57 |
| 06/17/2026 19:15 | 1 | 41.595 |
| 06/17/2026 19:14 | 5 | 41.66 |
| 06/17/2026 19:14 | 13 | 41.66 |
| 06/17/2026 19:14 | 1 | 41.62 |
| 06/17/2026 19:14 | 22 | 41.61 |
| 06/17/2026 19:14 | 7 | 41.61 |
| 06/17/2026 19:14 | 1 | 41.61 |
| 06/17/2026 19:14 | 10 | 41.61 |
| 06/17/2026 19:14 | 50 | 41.60 |
| 06/17/2026 19:14 | 10 | 41.60 |
| 06/17/2026 19:13 | 5 | 41.58 |
| 06/17/2026 19:11 | 25 | 41.56 |
| 06/17/2026 19:11 | 25 | 41.56 |
| 06/17/2026 19:08 | 81 | 41.53 |
| 06/17/2026 19:08 | 67 | 41.51 |
| 06/17/2026 19:08 | 33 | 41.51 |
| 06/17/2026 19:08 | 32 | 41.46 |
| 06/17/2026 19:08 | 1 | 41.46 |
| 06/17/2026 19:08 | 53 | 41.50 |
| 06/17/2026 19:08 | 100 | 41.50 |
| 06/17/2026 19:08 | 57 | 41.50 |
| 06/17/2026 19:08 | 100 | 41.50 |
| 06/17/2026 19:08 | 21 | 41.50 |
| 06/17/2026 19:08 | 85 | 41.50 |
| 06/17/2026 19:08 | 100 | 41.53 |
| 06/17/2026 19:08 | 10 | 41.53 |
| 06/17/2026 19:08 | 20 | 41.54 |
| 06/17/2026 19:08 | 1 | 41.54 |
| 06/17/2026 19:08 | 21 | 41.56 |
| 06/17/2026 19:08 | 21 | 41.56 |
| 06/17/2026 19:08 | 21 | 41.56 |
| 06/17/2026 19:08 | 21 | 41.56 |
| 06/17/2026 19:08 | 50 | 41.56 |
| 06/17/2026 19:08 | 1 | 41.57 |
| 06/17/2026 19:08 | 12 | 41.57 |
| 06/17/2026 19:08 | 2 | 41.57 |
| 06/17/2026 19:08 | 200 | 41.57 |
| 06/17/2026 19:08 | 19 | 41.57 |
| 06/17/2026 19:08 | 21 | 41.57 |
| 06/17/2026 19:08 | 5 | 41.58 |
| 06/17/2026 19:08 | 100 | 41.58 |
| 06/17/2026 19:08 | 100 | 41.58 |
| 06/17/2026 19:08 | 60 | 41.59 |
| 06/17/2026 19:08 | 200 | 41.59 |
| 06/17/2026 19:08 | 32 | 41.62 |
| 06/17/2026 19:08 | 1 | 41.635 |
| 06/17/2026 19:07 | 1 | 41.635 |
| 06/17/2026 19:07 | 12 | 41.62 |
| 06/17/2026 19:07 | 1 | 41.66 |
| 06/17/2026 19:07 | 60 | 41.72 |
| 06/17/2026 19:06 | 7 | 41.69 |
| 06/17/2026 19:06 | 5 | 41.68 |
| 06/17/2026 19:06 | 95 | 41.685 |
| 06/17/2026 19:06 | 4 | 41.685 |
| 06/17/2026 19:06 | 1 | 41.67 |
| 06/17/2026 19:06 | 31 | 41.65 |
| 06/17/2026 19:06 | 10 | 41.64 |
| 06/17/2026 19:05 | 1 | 41.64 |
| 06/17/2026 19:04 | 23 | 41.63 |
| 06/17/2026 19:04 | 14 | 41.63 |
| 06/17/2026 19:04 | 14 | 41.63 |
| 06/17/2026 19:04 | 12 | 41.63 |
| 06/17/2026 19:04 | 10 | 41.62 |
| 06/17/2026 19:04 | 22 | 41.62 |
| 06/17/2026 19:02 | 10 | 41.61 |
| 06/17/2026 19:02 | 11 | 41.61 |
| 06/17/2026 19:02 | 1 | 41.59 |
| 06/17/2026 19:01 | 100 | 41.54 |
| 06/17/2026 19:01 | 9 | 41.58 |
| 06/17/2026 19:01 | 52 | 41.58 |
| 06/17/2026 19:01 | 100 | 41.58 |
| 06/17/2026 19:01 | 12 | 41.58 |
| 06/17/2026 19:01 | 50 | 41.58 |
| 06/17/2026 19:01 | 100 | 41.58 |
| 06/17/2026 19:01 | 99 | 41.57 |
| 06/17/2026 19:01 | 1 | 41.57 |
| 06/17/2026 19:01 | 100 | 41.56 |
| 06/17/2026 19:01 | 96 | 41.56 |
| 06/17/2026 19:01 | 4 | 41.56 |
| 06/17/2026 19:01 | 10 | 41.56 |
| 06/17/2026 19:01 | 86 | 41.56 |
| 06/17/2026 19:01 | 5 | 41.55 |
| 06/17/2026 19:01 | 5 | 41.55 |
| 06/17/2026 19:01 | 6 | 41.54 |
| 06/17/2026 19:01 | 149 | 41.54 |
| 06/17/2026 19:01 | 6 | 41.53 |
| 06/17/2026 19:00 | 1 | 41.51 |
| 06/17/2026 19:00 | 57 | 41.51 |
| 06/17/2026 19:00 | 43 | 41.51 |
| 06/17/2026 19:00 | 13 | 41.51 |
| 06/17/2026 19:00 | 44 | 41.51 |
| 06/17/2026 19:00 | 100 | 41.51 |
| 06/17/2026 19:00 | 13 | 41.51 |
| 06/17/2026 19:00 | 32 | 41.51 |
| 06/17/2026 19:00 | 51 | 41.51 |
| 06/17/2026 18:59 | 23 | 41.55 |
| 06/17/2026 18:59 | 83 | 41.53 |
| 06/17/2026 18:59 | 16 | 41.53 |
| 06/17/2026 18:59 | 1 | 41.53 |
| 06/17/2026 18:58 | 14 | 41.56 |
| 06/17/2026 18:58 | 100 | 41.52 |
| 06/17/2026 18:58 | 4 | 41.52 |
| 06/17/2026 18:58 | 300 | 41.52 |
| 06/17/2026 18:58 | 9 | 41.575 |
| 06/17/2026 18:56 | 20 | 41.61 |
| 06/17/2026 18:55 | 8 | 41.52 |
| 06/17/2026 18:55 | 3 | 41.52 |
| 06/17/2026 18:55 | 8 | 41.52 |
| 06/17/2026 18:55 | 10 | 41.52 |
| 06/17/2026 18:55 | 24 | 41.51 |
| 06/17/2026 18:55 | 27 | 41.51 |
| 06/17/2026 18:55 | 3 | 41.51 |
| 06/17/2026 18:55 | 24 | 41.51 |
| 06/17/2026 18:55 | 5 | 41.48 |
| 06/17/2026 18:55 | 1 | 41.48 |
| 06/17/2026 18:55 | 10 | 41.48 |
| 06/17/2026 18:55 | 5 | 41.48 |
| 06/17/2026 18:55 | 1 | 41.48 |
| 06/17/2026 18:55 | 4 | 41.48 |
| 06/17/2026 18:55 | 1 | 41.48 |
| 06/17/2026 18:55 | 1 | 41.48 |
| 06/17/2026 18:55 | 2 | 41.48 |
| 06/17/2026 18:55 | 3 | 41.48 |
| 06/17/2026 18:55 | 11 | 41.48 |
| 06/17/2026 18:55 | 13 | 41.48 |
| 06/17/2026 18:55 | 1 | 41.48 |
| 06/17/2026 18:55 | 5 | 41.48 |
| 06/17/2026 18:55 | 4 | 41.48 |
| 06/17/2026 18:55 | 1 | 41.48 |
| 06/17/2026 18:55 | 1 | 41.48 |
| 06/17/2026 18:55 | 1 | 41.48 |
| 06/17/2026 18:55 | 1 | 41.48 |
| 06/17/2026 18:55 | 1 | 41.48 |
| 06/17/2026 18:55 | 4 | 41.48 |
| 06/17/2026 18:55 | 5 | 41.48 |
| 06/17/2026 18:55 | 1 | 41.48 |
| 06/17/2026 18:55 | 1 | 41.48 |
| 06/17/2026 18:55 | 2 | 41.48 |
| 06/17/2026 18:55 | 3 | 41.48 |
| 06/17/2026 18:55 | 13 | 41.48 |
| 06/17/2026 18:55 | 10 | 41.48 |
| 06/17/2026 18:55 | 11 | 41.48 |
| 06/17/2026 18:55 | 1 | 41.48 |
| 06/17/2026 18:55 | 100 | 41.47 |
| 06/17/2026 18:55 | 50 | 41.43 |
| 06/17/2026 18:55 | 100 | 41.43 |
| 06/17/2026 18:55 | 100 | 41.44 |
| 06/17/2026 18:55 | 15 | 41.46 |
| 06/17/2026 18:55 | 1 | 41.44 |
| 06/17/2026 18:52 | 77 | 41.50 |
| 06/17/2026 18:51 | 28 | 41.51 |
| 06/17/2026 18:51 | 27 | 41.51 |
| 06/17/2026 18:51 | 28 | 41.52 |
| 06/17/2026 18:51 | 27 | 41.52 |
| 06/17/2026 18:51 | 60 | 41.53 |
| 06/17/2026 18:51 | 27 | 41.53 |
| 06/17/2026 18:51 | 30 | 41.54 |
| 06/17/2026 18:51 | 10 | 41.54 |
| 06/17/2026 18:51 | 30 | 41.53 |
| 06/17/2026 18:51 | 27 | 41.53 |
| 06/17/2026 18:51 | 5 | 41.53 |
| 06/17/2026 18:51 | 23 | 41.53 |
| 06/17/2026 18:51 | 40 | 41.54 |
| 06/17/2026 18:51 | 71 | 41.56 |
| 06/17/2026 18:51 | 2 | 41.56 |
| 06/17/2026 18:51 | 10 | 41.56 |
| 06/17/2026 18:51 | 12 | 41.56 |
| 06/17/2026 18:51 | 1 | 41.55 |
| 06/17/2026 18:51 | 1 | 41.54 |
| 06/17/2026 18:51 | 10 | 41.53 |
| 06/17/2026 18:51 | 2 | 41.53 |
| 06/17/2026 18:51 | 1 | 41.53 |
| 06/17/2026 18:51 | 3 | 41.53 |
| 06/17/2026 18:51 | 3 | 41.52 |
| 06/17/2026 18:51 | 13 | 41.50 |
| 06/17/2026 18:51 | 10 | 41.50 |
| 06/17/2026 18:51 | 10 | 41.50 |
| 06/17/2026 18:51 | 28 | 41.50 |
| 06/17/2026 18:51 | 63 | 41.50 |
| 06/17/2026 18:51 | 10 | 41.455 |
| 06/17/2026 18:50 | 1 | 41.42 |
| 06/17/2026 18:49 | 18 | 41.47 |
| 06/17/2026 18:49 | 10 | 41.47 |
| 06/17/2026 18:49 | 45 | 41.47 |
| 06/17/2026 18:49 | 26 | 41.47 |
| 06/17/2026 18:49 | 100 | 41.47 |
| 06/17/2026 18:49 | 10 | 41.47 |
| 06/17/2026 18:49 | 10 | 41.47 |
| 06/17/2026 18:48 | 81 | 41.46 |
| 06/17/2026 18:48 | 19 | 41.46 |
| 06/17/2026 18:48 | 2 | 41.46 |
| 06/17/2026 18:47 | 8 | 41.51 |
| 06/17/2026 18:47 | 10 | 41.50 |
| 06/17/2026 18:47 | 1 | 41.48 |
| 06/17/2026 18:45 | 10 | 41.455 |
| 06/17/2026 18:45 | 100 | 41.45 |
| 06/17/2026 18:45 | 74 | 41.44 |
| 06/17/2026 18:45 | 74 | 41.44 |
| 06/17/2026 18:45 | 1 | 41.44 |
| 06/17/2026 18:45 | 100 | 41.45 |
| 06/17/2026 18:45 | 40 | 41.47 |
| 06/17/2026 18:45 | 5 | 41.47 |
| 06/17/2026 18:45 | 18 | 41.48 |
| 06/17/2026 18:45 | 27 | 41.48 |
| 06/17/2026 18:45 | 18 | 41.48 |
| 06/17/2026 18:44 | 10 | 41.555 |
| 06/17/2026 18:44 | 199 | 41.53 |
| 06/17/2026 18:44 | 1 | 41.53 |
| 06/17/2026 18:43 | 100 | 41.54 |
| 06/17/2026 18:43 | 100 | 41.56 |
| 06/17/2026 18:43 | 12 | 41.55 |
| 06/17/2026 18:43 | 31 | 41.55 |
| 06/17/2026 18:43 | 7 | 41.54 |
| 06/17/2026 18:43 | 100 | 41.54 |
| 06/17/2026 18:43 | 10 | 41.54 |
| 06/17/2026 18:43 | 21 | 41.54 |
| 06/17/2026 18:43 | 65 | 41.54 |
| 06/17/2026 18:41 | 53 | 41.48 |
| 06/17/2026 18:40 | 6 | 41.48 |
| 06/17/2026 18:40 | 28 | 41.48 |
| 06/17/2026 18:40 | 22 | 41.48 |
| 06/17/2026 18:40 | 34 | 41.49 |
| 06/17/2026 18:40 | 56 | 41.49 |
| 06/17/2026 18:40 | 2 | 41.49 |
| 06/17/2026 18:40 | 33 | 41.49 |
| 06/17/2026 18:40 | 1 | 41.50 |
| 06/17/2026 18:40 | 15 | 41.51 |
| 06/17/2026 18:40 | 2 | 41.51 |
| 06/17/2026 18:40 | 1 | 41.51 |
| 06/17/2026 18:40 | 14 | 41.52 |
| 06/17/2026 18:40 | 9 | 41.52 |
| 06/17/2026 18:40 | 18 | 41.52 |
| 06/17/2026 18:40 | 5 | 41.52 |
| 06/17/2026 18:40 | 1 | 41.53 |
| 06/17/2026 18:40 | 24 | 41.53 |
| 06/17/2026 18:40 | 1 | 41.54 |
| 06/17/2026 18:40 | 30 | 41.56 |
| 06/17/2026 18:40 | 3 | 41.56 |
| 06/17/2026 18:40 | 67 | 41.56 |
| 06/17/2026 18:40 | 2 | 41.57 |
| 06/17/2026 18:40 | 100 | 41.57 |
| 06/17/2026 18:40 | 53 | 41.57 |
| 06/17/2026 18:40 | 187 | 41.57 |
| 06/17/2026 18:40 | 11 | 41.57 |
| 06/17/2026 18:40 | 1 | 41.57 |
| 06/17/2026 18:40 | 5 | 41.57 |
| 06/17/2026 18:40 | 36 | 41.58 |
| 06/17/2026 18:40 | 60 | 41.59 |
| 06/17/2026 18:40 | 5 | 41.59 |
| 06/17/2026 18:40 | 2 | 41.59 |
| 06/17/2026 18:40 | 36 | 41.59 |
| 06/17/2026 18:40 | 5 | 41.59 |
| 06/17/2026 18:40 | 28 | 41.59 |
| 06/17/2026 18:39 | 10 | 41.61 |
| 06/17/2026 18:39 | 100 | 41.60 |
| 06/17/2026 18:39 | 53 | 41.60 |
| 06/17/2026 18:39 | 14 | 41.60 |
| 06/17/2026 18:39 | 10 | 41.63 |
| 06/17/2026 18:39 | 65 | 41.63 |
| 06/17/2026 18:39 | 23 | 41.63 |
| 06/17/2026 18:38 | 57 | 41.65 |
| 06/17/2026 18:38 | 1 | 41.63 |
| 06/17/2026 18:37 | 1 | 41.67 |
| 06/17/2026 18:37 | 1 | 41.67 |
| 06/17/2026 18:37 | 10 | 41.665 |
| 06/17/2026 18:37 | 10 | 41.665 |
| 06/17/2026 18:37 | 10 | 41.665 |
| 06/17/2026 18:37 | 433 | 41.60 |
| 06/17/2026 18:37 | 1 | 41.60 |
| 06/17/2026 18:37 | 100 | 41.61 |
| 06/17/2026 18:37 | 9 | 41.62 |
| 06/17/2026 18:37 | 20 | 41.63 |
| 06/17/2026 18:37 | 3 | 41.64 |
| 06/17/2026 18:37 | 2 | 41.64 |
| 06/17/2026 18:36 | 2 | 41.715 |
| 06/17/2026 18:35 | 9 | 41.71 |
| 06/17/2026 18:35 | 5 | 41.68 |
| 06/17/2026 18:35 | 10 | 41.68 |
| 06/17/2026 18:35 | 6 | 41.68 |
| 06/17/2026 18:33 | 12 | 41.695 |
| 06/17/2026 18:33 | 100 | 41.68 |
| 06/17/2026 18:33 | 8 | 41.62 |
| 06/17/2026 18:33 | 1 | 41.62 |
| 06/17/2026 18:33 | 1 | 41.62 |
| 06/17/2026 18:33 | 24 | 41.62 |
| 06/17/2026 18:33 | 1 | 41.62 |
| 06/17/2026 18:33 | 35 | 41.63 |
| 06/17/2026 18:33 | 22 | 41.63 |
| 06/17/2026 18:33 | 10 | 41.63 |
| 06/17/2026 18:33 | 24 | 41.63 |
| 06/17/2026 18:33 | 100 | 41.64 |
| 06/17/2026 18:33 | 100 | 41.65 |
| 06/17/2026 18:33 | 5 | 41.65 |
| 06/17/2026 18:33 | 100 | 41.68 |
| 06/17/2026 18:32 | 52 | 41.68 |
| 06/17/2026 18:32 | 48 | 41.68 |
| 06/17/2026 18:32 | 33 | 41.68 |
| 06/17/2026 18:32 | 84 | 41.69 |
| 06/17/2026 18:32 | 100 | 41.72 |
| 06/17/2026 18:32 | 50 | 41.70 |
| 06/17/2026 18:32 | 150 | 41.70 |
| 06/17/2026 18:32 | 32 | 41.70 |
| 06/17/2026 18:32 | 50 | 41.71 |
| 06/17/2026 18:32 | 1 | 41.71 |
| 06/17/2026 18:32 | 7 | 41.71 |
| 06/17/2026 18:32 | 3 | 41.71 |
| 06/17/2026 18:32 | 13 | 41.72 |
| 06/17/2026 18:32 | 10 | 41.72 |
| 06/17/2026 18:32 | 3 | 41.72 |
| 06/17/2026 18:32 | 3 | 41.74 |
| 06/17/2026 18:31 | 40 | 41.75 |
| 06/17/2026 18:31 | 11 | 41.75 |
| 06/17/2026 18:31 | 49 | 41.75 |
| 06/17/2026 18:31 | 20 | 41.76 |
| 06/17/2026 18:31 | 239 | 41.76 |
| 06/17/2026 18:31 | 211 | 41.76 |
| 06/17/2026 18:31 | 28 | 41.76 |
| 06/17/2026 18:31 | 27 | 41.76 |
| 06/17/2026 18:31 | 73 | 41.76 |
| 06/17/2026 18:31 | 23 | 41.76 |
| 06/17/2026 18:31 | 100 | 41.77 |
| 06/17/2026 18:31 | 10 | 41.77 |
| 06/17/2026 18:31 | 150 | 41.77 |
| 06/17/2026 18:31 | 100 | 41.78 |
| 06/17/2026 18:31 | 100 | 41.79 |
| 06/17/2026 18:31 | 89 | 41.83 |
| 06/17/2026 18:31 | 10 | 41.83 |
| 06/17/2026 18:31 | 10 | 41.82 |
| 06/17/2026 18:31 | 10 | 41.81 |
| 06/17/2026 18:31 | 11 | 41.795 |
| 06/17/2026 18:31 | 10 | 41.795 |
| 06/17/2026 18:31 | 10 | 41.795 |
| 06/17/2026 18:31 | 17 | 41.78 |
| 06/17/2026 18:31 | 115 | 41.78 |
| 06/17/2026 18:31 | 124 | 41.78 |
| 06/17/2026 18:31 | 1 | 41.78 |
| 06/17/2026 18:31 | 5 | 41.78 |
| 06/17/2026 18:31 | 76 | 41.80 |
| 06/17/2026 18:31 | 12 | 41.82 |
| 06/17/2026 18:30 | 1 | 41.86 |
| 06/17/2026 18:30 | 10 | 41.86 |
| 06/17/2026 18:30 | 100 | 41.86 |
| 06/17/2026 18:30 | 50 | 41.86 |
| 06/17/2026 18:30 | 1 | 41.82 |
| 06/17/2026 18:29 | 1 | 41.82 |
| 06/17/2026 18:29 | 1 | 41.82 |
| 06/17/2026 18:29 | 1 | 41.82 |
| 06/17/2026 18:29 | 1 | 41.82 |
| 06/17/2026 18:29 | 1 | 41.82 |
| 06/17/2026 18:29 | 1 | 41.82 |
| 06/17/2026 18:29 | 1 | 41.82 |
| 06/17/2026 18:29 | 2 | 41.82 |
| 06/17/2026 18:29 | 2 | 41.82 |
| 06/17/2026 18:29 | 2 | 41.82 |
| 06/17/2026 18:29 | 3 | 41.82 |
| 06/17/2026 18:29 | 1 | 41.82 |
| 06/17/2026 18:29 | 29 | 41.82 |
| 06/17/2026 18:29 | 71 | 41.82 |
| 06/17/2026 18:29 | 50 | 41.83 |
| 06/17/2026 18:29 | 10 | 41.83 |
| 06/17/2026 18:29 | 1 | 41.83 |
| 06/17/2026 18:29 | 5 | 41.83 |
| 06/17/2026 18:29 | 2 | 41.85 |
| 06/17/2026 18:29 | 1 | 41.85 |
| 06/17/2026 18:29 | 2 | 41.86 |
| 06/17/2026 18:29 | 16 | 41.86 |
| 06/17/2026 18:29 | 9 | 41.86 |
| 06/17/2026 18:29 | 100 | 41.90 |
| 06/17/2026 18:27 | 90 | 41.94 |
| 06/17/2026 18:27 | 10 | 41.92 |
| 06/17/2026 18:27 | 38 | 41.89 |
| 06/17/2026 18:27 | 100 | 41.89 |
| 06/17/2026 18:27 | 1 | 41.90 |
| 06/17/2026 18:27 | 2 | 41.90 |
| 06/17/2026 18:27 | 238 | 41.91 |
| 06/17/2026 18:27 | 23 | 41.91 |
| 06/17/2026 18:27 | 1 | 41.91 |
| 06/17/2026 18:26 | 10 | 41.95 |
| 06/17/2026 18:26 | 6 | 41.95 |
| 06/17/2026 18:26 | 2 | 41.95 |
| 06/17/2026 18:26 | 8 | 41.995 |
| 06/17/2026 18:26 | 1 | 41.93 |
| 06/17/2026 18:26 | 68 | 41.93 |
| 06/17/2026 18:26 | 2 | 41.93 |
| 06/17/2026 18:26 | 100 | 41.93 |
| 06/17/2026 18:25 | 59 | 41.86 |
| 06/17/2026 18:25 | 11 | 41.85 |
| 06/17/2026 18:25 | 5 | 41.85 |
| 06/17/2026 18:25 | 1 | 41.85 |
| 06/17/2026 18:25 | 12 | 41.89 |
| 06/17/2026 18:25 | 100 | 41.86 |
| 06/17/2026 18:25 | 138 | 41.86 |
| 06/17/2026 18:25 | 2 | 41.87 |
| 06/17/2026 18:25 | 2 | 41.87 |
| 06/17/2026 18:25 | 96 | 41.87 |
| 06/17/2026 18:25 | 4 | 41.87 |
| 06/17/2026 18:25 | 100 | 41.87 |
| 06/17/2026 18:25 | 100 | 41.88 |
| 06/17/2026 18:25 | 9 | 41.88 |
| 06/17/2026 18:25 | 11 | 41.95 |
| 06/17/2026 18:24 | 9 | 41.95 |
| 06/17/2026 18:24 | 5 | 41.95 |
| 06/17/2026 18:24 | 1 | 41.96 |
| 06/17/2026 18:23 | 4 | 42.02 |
| 06/17/2026 18:23 | 25 | 41.98 |
| 06/17/2026 18:23 | 25 | 41.98 |
| 06/17/2026 18:23 | 25 | 41.98 |
| 06/17/2026 18:23 | 25 | 41.98 |
| 06/17/2026 18:23 | 1 | 42.00 |
| 06/17/2026 18:23 | 23 | 42.00 |
| 06/17/2026 18:23 | 1 | 42.00 |
| 06/17/2026 18:23 | 75 | 42.00 |
| 06/17/2026 18:22 | 224 | 41.94 |
| 06/17/2026 18:22 | 3 | 41.93 |
| 06/17/2026 18:22 | 5 | 41.95 |
| 06/17/2026 18:22 | 100 | 41.94 |
| 06/17/2026 18:22 | 12 | 41.90 |
| 06/17/2026 18:22 | 12 | 41.94 |
| 06/17/2026 18:22 | 100 | 41.93 |
| 06/17/2026 18:22 | 100 | 41.93 |
| 06/17/2026 18:22 | 4 | 41.95 |
| 06/17/2026 18:22 | 1 | 41.94 |
| 06/17/2026 18:22 | 5 | 41.96 |
| 06/17/2026 18:22 | 10 | 41.95 |
| 06/17/2026 18:22 | 100 | 41.95 |
| 06/17/2026 18:22 | 97 | 41.90 |
| 06/17/2026 18:22 | 100 | 41.90 |
| 06/17/2026 18:21 | 10 | 41.85 |
| 06/17/2026 18:21 | 1 | 41.85 |
| 06/17/2026 18:21 | 38 | 41.85 |
| 06/17/2026 18:21 | 28 | 41.81 |
| 06/17/2026 18:21 | 11 | 41.83 |
| 06/17/2026 18:21 | 10 | 41.82 |
| 06/17/2026 18:21 | 100 | 41.82 |
| 06/17/2026 18:20 | 18 | 41.75 |
| 06/17/2026 18:20 | 60 | 41.75 |
| 06/17/2026 18:20 | 25 | 41.755 |
| 06/17/2026 18:20 | 3 | 41.755 |
| 06/17/2026 18:20 | 25 | 41.755 |
| 06/17/2026 18:19 | 25 | 41.755 |
| 06/17/2026 18:19 | 10 | 41.75 |
| 06/17/2026 18:19 | 10 | 41.75 |
| 06/17/2026 18:19 | 10 | 41.75 |
| 06/17/2026 18:19 | 5 | 41.75 |
| 06/17/2026 18:19 | 100 | 41.72 |
| 06/17/2026 18:19 | 320 | 41.72 |
| 06/17/2026 18:19 | 100 | 41.72 |
| 06/17/2026 18:19 | 1 | 41.74 |
| 06/17/2026 18:19 | 1 | 41.74 |
| 06/17/2026 18:19 | 100 | 41.77 |
| 06/17/2026 18:19 | 21 | 41.74 |
| 06/17/2026 18:19 | 35 | 41.74 |
| 06/17/2026 18:19 | 2 | 41.75 |
| 06/17/2026 18:19 | 68 | 41.75 |
| 06/17/2026 18:19 | 10 | 41.75 |
| 06/17/2026 18:19 | 5 | 41.75 |
| 06/17/2026 18:19 | 77 | 41.77 |
| 06/17/2026 18:19 | 3 | 41.77 |
| 06/17/2026 18:19 | 10 | 41.77 |
| 06/17/2026 18:19 | 10 | 41.77 |
| 06/17/2026 18:19 | 5 | 41.77 |
| 06/17/2026 18:19 | 24 | 41.77 |
| 06/17/2026 18:19 | 28 | 41.77 |
| 06/17/2026 18:19 | 15 | 41.77 |
| 06/17/2026 18:19 | 15 | 41.77 |
| 06/17/2026 18:19 | 11 | 41.77 |
| 06/17/2026 18:19 | 11 | 41.77 |
| 06/17/2026 18:19 | 2 | 41.78 |
| 06/17/2026 18:19 | 10 | 41.78 |
| 06/17/2026 18:19 | 25 | 41.78 |
| 06/17/2026 18:19 | 25 | 41.79 |
| 06/17/2026 18:19 | 119 | 41.82 |
| 06/17/2026 18:19 | 181 | 41.82 |
| 06/17/2026 18:16 | 100 | 41.84 |
| 06/17/2026 18:16 | 100 | 41.84 |
| 06/17/2026 18:16 | 100 | 41.84 |
| 06/17/2026 18:16 | 100 | 41.83 |
| 06/17/2026 18:16 | 5 | 41.81 |
| 06/17/2026 18:16 | 23 | 41.81 |
| 06/17/2026 18:16 | 72 | 41.805 |
| 06/17/2026 18:16 | 28 | 41.805 |
| 06/17/2026 18:15 | 1 | 41.80 |
| 06/17/2026 18:15 | 5 | 41.80 |
| 06/17/2026 18:15 | 1 | 41.81 |
| 06/17/2026 18:15 | 5 | 41.81 |
| 06/17/2026 18:15 | 5 | 41.82 |
| 06/17/2026 18:15 | 1 | 41.82 |
| 06/17/2026 18:15 | 22 | 41.83 |
| 06/17/2026 18:15 | 17 | 41.83 |
| 06/17/2026 18:15 | 1 | 41.83 |
| 06/17/2026 18:15 | 5 | 41.83 |
| 06/17/2026 18:15 | 4 | 41.84 |
| 06/17/2026 18:15 | 16 | 41.84 |
| 06/17/2026 18:15 | 8 | 41.85 |
| 06/17/2026 18:15 | 15 | 41.85 |
| 06/17/2026 18:15 | 10 | 41.85 |
| 06/17/2026 18:15 | 5 | 41.85 |
| 06/17/2026 18:15 | 238 | 41.86 |
| 06/17/2026 18:15 | 238 | 41.86 |
| 06/17/2026 18:15 | 10 | 41.86 |
| 06/17/2026 18:15 | 30 | 41.86 |
| 06/17/2026 18:15 | 10 | 41.86 |
| 06/17/2026 18:15 | 22 | 41.86 |
| 06/17/2026 18:15 | 100 | 41.86 |
| 06/17/2026 18:15 | 25 | 41.88 |
| 06/17/2026 18:15 | 9 | 41.92 |
| 06/17/2026 18:15 | 9 | 41.92 |
| 06/17/2026 18:15 | 7 | 41.92 |
| 06/17/2026 18:14 | 99 | 41.89 |
| 06/17/2026 18:14 | 1 | 41.89 |
| 06/17/2026 18:14 | 65 | 41.89 |
| 06/17/2026 18:14 | 8 | 41.89 |
| 06/17/2026 18:14 | 27 | 41.89 |
| 06/17/2026 18:14 | 238 | 41.89 |
| 06/17/2026 18:14 | 73 | 41.90 |
| 06/17/2026 18:14 | 94 | 41.90 |
| 06/17/2026 18:11 | 16 | 41.95 |
| 06/17/2026 18:11 | 10 | 41.94 |
| 06/17/2026 18:11 | 5 | 41.97 |
| 06/17/2026 18:11 | 17 | 42.00 |
| 06/17/2026 18:11 | 25 | 42.00 |
| 06/17/2026 18:11 | 25 | 42.00 |
| 06/17/2026 18:11 | 25 | 42.00 |
| 06/17/2026 18:11 | 25 | 42.00 |
| 06/17/2026 18:11 | 25 | 42.00 |
| 06/17/2026 18:11 | 25 | 42.00 |
| 06/17/2026 18:11 | 25 | 42.00 |
| 06/17/2026 18:11 | 25 | 42.00 |
| 06/17/2026 18:11 | 25 | 42.00 |
| 06/17/2026 18:11 | 25 | 42.00 |
| 06/17/2026 18:11 | 25 | 42.005 |
| 06/17/2026 18:10 | 1 | 42.12 |
| 06/17/2026 18:09 | 100 | 42.03 |
| 06/17/2026 18:09 | 100 | 42.03 |
| 06/17/2026 18:09 | 53 | 42.01 |
| 06/17/2026 18:09 | 100 | 42.01 |
| 06/17/2026 18:09 | 100 | 41.99 |
| 06/17/2026 18:09 | 10 | 42.00 |
| 06/17/2026 18:09 | 100 | 42.00 |
| 06/17/2026 18:09 | 25 | 42.00 |
| 06/17/2026 18:09 | 5 | 42.00 |
| 06/17/2026 18:09 | 24 | 42.00 |
| 06/17/2026 18:09 | 22 | 42.00 |
| 06/17/2026 18:09 | 1 | 42.00 |
| 06/17/2026 18:09 | 19 | 42.00 |
| 06/17/2026 18:09 | 58 | 42.00 |
| 06/17/2026 18:09 | 23 | 42.00 |
| 06/17/2026 18:08 | 40 | 41.93 |
| 06/17/2026 18:08 | 98 | 41.97 |
| 06/17/2026 18:06 | 32 | 41.87 |
| 06/17/2026 18:06 | 10 | 41.91 |
| 06/17/2026 18:06 | 12 | 41.91 |
| 06/17/2026 18:06 | 100 | 41.91 |
| 06/17/2026 18:06 | 2 | 41.92 |
| 06/17/2026 18:06 | 10 | 41.92 |
| 06/17/2026 18:06 | 90 | 41.92 |
| 06/17/2026 18:06 | 12 | 41.94 |
| 06/17/2026 18:06 | 1 | 41.97 |
| 06/17/2026 18:06 | 3 | 41.97 |
| 06/17/2026 18:06 | 10 | 41.99 |
| 06/17/2026 18:06 | 1 | 41.99 |
| 06/17/2026 18:05 | 1 | 41.96 |
| 06/17/2026 18:04 | 100 | 41.93 |
| 06/17/2026 18:04 | 100 | 41.93 |
| 06/17/2026 18:04 | 10 | 41.93 |
| 06/17/2026 18:04 | 500 | 41.93 |
| 06/17/2026 18:04 | 10 | 41.92 |
| 06/17/2026 18:04 | 100 | 41.92 |
| 06/17/2026 18:04 | 1 | 41.89 |
| 06/17/2026 18:04 | 1 | 41.89 |
| 06/17/2026 18:04 | 32 | 41.86 |
| 06/17/2026 18:04 | 6 | 41.88 |
| 06/17/2026 18:04 | 6 | 41.87 |
| 06/17/2026 18:04 | 94 | 41.87 |
| 06/17/2026 18:04 | 10 | 41.84 |
| 06/17/2026 18:04 | 100 | 41.84 |
| 06/17/2026 18:04 | 90 | 41.79 |
| 06/17/2026 18:04 | 38 | 41.79 |
| 06/17/2026 18:04 | 62 | 41.79 |
| 06/17/2026 18:03 | 2 | 41.84 |
| 06/17/2026 18:03 | 11 | 41.80 |
| 06/17/2026 18:03 | 100 | 41.76 |
| 06/17/2026 18:03 | 100 | 41.79 |
| 06/17/2026 18:03 | 11 | 41.79 |
| 06/17/2026 18:03 | 45 | 41.75 |
| 06/17/2026 18:03 | 100 | 41.75 |
| 06/17/2026 18:03 | 1 | 41.75 |
| 06/17/2026 18:03 | 10 | 41.76 |
| 06/17/2026 18:03 | 100 | 41.75 |
| 06/17/2026 18:03 | 10 | 41.78 |
| 06/17/2026 18:03 | 100 | 41.78 |
| 06/17/2026 18:03 | 5 | 41.78 |
| 06/17/2026 18:03 | 10 | 41.78 |
| 06/17/2026 18:03 | 100 | 41.78 |
| 06/17/2026 18:03 | 10 | 41.78 |
| 06/17/2026 18:03 | 95 | 41.78 |
| 06/17/2026 18:03 | 10 | 41.78 |
| 06/17/2026 18:03 | 2 | 41.78 |
| 06/17/2026 18:03 | 100 | 41.78 |
| 06/17/2026 17:58 | 35 | 41.81 |
| 06/17/2026 17:57 | 25 | 41.85 |
| 06/17/2026 17:56 | 37 | 41.805 |
| 06/17/2026 17:56 | 10 | 41.80 |
| 06/17/2026 17:56 | 25 | 41.80 |
| 06/17/2026 17:56 | 7 | 41.78 |
| 06/17/2026 17:56 | 10 | 41.78 |
| 06/17/2026 17:56 | 10 | 41.755 |
| 06/17/2026 17:56 | 1 | 41.75 |
| 06/17/2026 17:56 | 10 | 41.72 |
| 06/17/2026 17:56 | 10 | 41.72 |
| 06/17/2026 17:56 | 90 | 41.72 |
| 06/17/2026 17:56 | 10 | 41.72 |
| 06/17/2026 17:56 | 51 | 41.72 |
| 06/17/2026 17:55 | 49 | 41.72 |
| 06/17/2026 17:55 | 13 | 41.72 |
| 06/17/2026 17:55 | 10 | 41.72 |
| 06/17/2026 17:55 | 30 | 41.69 |
| 06/17/2026 17:55 | 13 | 41.65 |
| 06/17/2026 17:55 | 10 | 41.645 |
| 06/17/2026 17:55 | 1 | 41.63 |
| 06/17/2026 17:55 | 6 | 41.60 |
| 06/17/2026 17:55 | 5 | 41.60 |
| 06/17/2026 17:55 | 1 | 41.60 |
| 06/17/2026 17:55 | 10 | 41.60 |
| 06/17/2026 17:55 | 10 | 41.60 |
| 06/17/2026 17:55 | 100 | 41.525 |
| 06/17/2026 17:55 | 5 | 41.58 |
| 06/17/2026 17:55 | 34 | 41.58 |
| 06/17/2026 17:55 | 10 | 41.59 |
| 06/17/2026 17:55 | 100 | 41.60 |
| 06/17/2026 17:55 | 10 | 41.61 |
| 06/17/2026 17:55 | 3 | 41.61 |
| 06/17/2026 17:55 | 3 | 41.61 |
| 06/17/2026 17:55 | 1 | 41.61 |
| 06/17/2026 17:55 | 100 | 41.62 |
| 06/17/2026 17:54 | 10 | 41.64 |
| 06/17/2026 17:54 | 6 | 41.64 |
| 06/17/2026 17:54 | 1 | 41.61 |
| 06/17/2026 17:54 | 10 | 41.60 |
| 06/17/2026 17:54 | 21 | 41.60 |
| 06/17/2026 17:53 | 31 | 41.59 |
| 06/17/2026 17:53 | 10 | 41.54 |
| 06/17/2026 17:53 | 10 | 41.54 |
| 06/17/2026 17:52 | 1 | 41.48 |
| 06/17/2026 17:52 | 10 | 41.51 |
| 06/17/2026 17:52 | 1 | 41.51 |
| 06/17/2026 17:52 | 95 | 41.47 |
| 06/17/2026 17:52 | 5 | 41.47 |
| 06/17/2026 17:52 | 100 | 41.49 |
| 06/17/2026 17:52 | 100 | 41.50 |
| 06/17/2026 17:52 | 1 | 41.51 |
| 06/17/2026 17:52 | 8 | 41.51 |
| 06/17/2026 17:52 | 8 | 41.51 |
| 06/17/2026 17:52 | 10 | 41.52 |
| 06/17/2026 17:51 | 1 | 41.52 |
| 06/17/2026 17:51 | 1 | 41.52 |
| 06/17/2026 17:51 | 240 | 41.52 |
| 06/17/2026 17:51 | 240 | 41.53 |
| 06/17/2026 17:51 | 2 | 41.55 |
| 06/17/2026 17:51 | 100 | 41.55 |
| 06/17/2026 17:51 | 100 | 41.55 |
| 06/17/2026 17:51 | 33 | 41.55 |
| 06/17/2026 17:51 | 67 | 41.55 |
| 06/17/2026 17:51 | 5 | 41.55 |
| 06/17/2026 17:51 | 10 | 41.48 |
| 06/17/2026 17:51 | 6 | 41.48 |
| 06/17/2026 17:51 | 8 | 41.48 |
| 06/17/2026 17:51 | 31 | 41.48 |
| 06/17/2026 17:51 | 25 | 41.57 |
| 06/17/2026 17:51 | 10 | 41.57 |
| 06/17/2026 17:51 | 65 | 41.57 |
| 06/17/2026 17:51 | 100 | 41.58 |
| 06/17/2026 17:51 | 48 | 41.58 |
| 06/17/2026 17:51 | 74 | 41.58 |
| 06/17/2026 17:51 | 26 | 41.605 |
| 06/17/2026 17:51 | 25 | 41.605 |
| 06/17/2026 17:51 | 48 | 41.605 |
| 06/17/2026 17:51 | 1 | 41.605 |
| 06/17/2026 17:51 | 100 | 41.61 |
| 06/17/2026 17:51 | 100 | 41.59 |
| 06/17/2026 17:51 | 400 | 41.59 |
| 06/17/2026 17:51 | 100 | 41.58 |
| 06/17/2026 17:51 | 10 | 41.56 |
| 06/17/2026 17:51 | 3 | 41.56 |
| 06/17/2026 17:51 | 10 | 41.55 |
| 06/17/2026 17:51 | 100 | 41.55 |
| 06/17/2026 17:51 | 100 | 41.55 |
| 06/17/2026 17:51 | 5 | 41.55 |
| 06/17/2026 17:50 | 12 | 41.49 |
| 06/17/2026 17:50 | 28 | 41.48 |
| 06/17/2026 17:50 | 2 | 41.48 |
| 06/17/2026 17:50 | 15 | 41.47 |
| 06/17/2026 17:50 | 12 | 41.45 |
| 06/17/2026 17:50 | 6 | 41.44 |
| 06/17/2026 17:50 | 1 | 41.42 |
| 06/17/2026 17:50 | 100 | 41.40 |
| 06/17/2026 17:50 | 20 | 41.38 |
| 06/17/2026 17:50 | 100 | 41.38 |
| 06/17/2026 17:50 | 5 | 41.37 |
| 06/17/2026 17:50 | 10 | 41.37 |
| 06/17/2026 17:50 | 1 | 41.33 |
| 06/17/2026 17:50 | 4 | 41.34 |
| 06/17/2026 17:48 | 6 | 41.40 |
| 06/17/2026 17:48 | 10 | 41.39 |
| 06/17/2026 17:48 | 2 | 41.39 |
| 06/17/2026 17:47 | 35 | 41.38 |
| 06/17/2026 17:47 | 97 | 41.36 |
| 06/17/2026 17:47 | 12 | 41.29 |
| 06/17/2026 17:47 | 49 | 41.34 |
| 06/17/2026 17:47 | 151 | 41.34 |
| 06/17/2026 17:46 | 10 | 41.36 |
| 06/17/2026 17:46 | 27 | 41.36 |
| 06/17/2026 17:46 | 68 | 41.36 |
| 06/17/2026 17:46 | 5 | 41.36 |
| 06/17/2026 17:46 | 6 | 41.36 |
| 06/17/2026 17:46 | 4 | 41.36 |
| 06/17/2026 17:46 | 23 | 41.27 |
| 06/17/2026 17:46 | 1 | 41.33 |
| 06/17/2026 17:44 | 1 | 41.35 |
| 06/17/2026 17:43 | 10 | 41.33 |
| 06/17/2026 17:42 | 1 | 41.30 |
| 06/17/2026 17:42 | 1 | 41.30 |
| 06/17/2026 17:42 | 1 | 41.30 |
| 06/17/2026 17:42 | 10 | 41.26 |
| 06/17/2026 17:42 | 27 | 41.25 |
| 06/17/2026 17:42 | 10 | 41.24 |
| 06/17/2026 17:40 | 5 | 41.21 |
| 06/17/2026 17:40 | 5 | 41.21 |
| 06/17/2026 17:40 | 5 | 41.21 |
| 06/17/2026 17:40 | 1 | 41.20 |
| 06/17/2026 17:40 | 13 | 41.20 |
| 06/17/2026 17:39 | 3 | 41.28 |
| 06/17/2026 17:39 | 12 | 41.23 |
| 06/17/2026 17:39 | 6 | 41.23 |
| 06/17/2026 17:39 | 11 | 41.23 |
| 06/17/2026 17:39 | 12 | 41.23 |
| 06/17/2026 17:39 | 1 | 41.22 |
| 06/17/2026 17:39 | 12 | 41.22 |
| 06/17/2026 17:39 | 5 | 41.21 |
| 06/17/2026 17:39 | 149 | 41.21 |
| 06/17/2026 17:39 | 92 | 41.21 |
| 06/17/2026 17:39 | 300 | 41.22 |
| 06/17/2026 17:39 | 1 | 41.21 |
| 06/17/2026 17:39 | 10 | 41.22 |
| 06/17/2026 17:39 | 2 | 41.22 |
| 06/17/2026 17:39 | 10 | 41.22 |
| 06/17/2026 17:39 | 12 | 41.22 |
| 06/17/2026 17:39 | 12 | 41.24 |
| 06/17/2026 17:39 | 100 | 41.22 |
| 06/17/2026 17:39 | 12 | 41.22 |
| 06/17/2026 17:39 | 100 | 41.24 |
| 06/17/2026 17:39 | 135 | 41.22 |
| 06/17/2026 17:39 | 1 | 41.22 |
| 06/17/2026 17:39 | 10 | 41.22 |
| 06/17/2026 17:39 | 95 | 41.22 |
| 06/17/2026 17:39 | 146 | 41.22 |
| 06/17/2026 17:39 | 150 | 41.23 |
| 06/17/2026 17:39 | 100 | 41.23 |
| 06/17/2026 17:39 | 10 | 41.23 |
| 06/17/2026 17:39 | 9 | 41.27 |
| 06/17/2026 17:39 | 7 | 41.27 |
| 06/17/2026 17:39 | 9 | 41.35 |
| 06/17/2026 17:39 | 5 | 41.35 |
| 06/17/2026 17:38 | 74 | 41.34 |
| 06/17/2026 17:38 | 200 | 41.335 |
| 06/17/2026 17:38 | 100 | 41.33 |
| 06/17/2026 17:38 | 10 | 41.32 |
| 06/17/2026 17:38 | 10 | 41.32 |
| 06/17/2026 17:38 | 6 | 41.32 |
| 06/17/2026 17:38 | 100 | 41.31 |
| 06/17/2026 17:38 | 100 | 41.28 |
| 06/17/2026 17:38 | 3 | 41.26 |
| 06/17/2026 17:38 | 2 | 41.26 |
| 06/17/2026 17:38 | 4 | 41.26 |
| 06/17/2026 17:38 | 7 | 41.23 |
| 06/17/2026 17:38 | 3 | 41.23 |
| 06/17/2026 17:38 | 41 | 41.22 |
| 06/17/2026 17:38 | 59 | 41.22 |
| 06/17/2026 17:38 | 21 | 41.20 |
| 06/17/2026 17:38 | 29 | 41.20 |
| 06/17/2026 17:38 | 8 | 41.20 |
| 06/17/2026 17:38 | 5 | 41.20 |
| 06/17/2026 17:38 | 100 | 41.20 |
| 06/17/2026 17:36 | 92 | 41.20 |
| 06/17/2026 17:36 | 10 | 41.20 |
| 06/17/2026 17:36 | 100 | 41.20 |
| 06/17/2026 17:36 | 10 | 41.20 |
| 06/17/2026 17:36 | 84 | 41.20 |
| 06/17/2026 17:36 | 41 | 41.185 |
| 06/17/2026 17:36 | 100 | 41.20 |
| 06/17/2026 17:36 | 43 | 41.20 |
| 06/17/2026 17:36 | 19 | 41.20 |
| 06/17/2026 17:36 | 10 | 41.20 |
| 06/17/2026 17:36 | 400 | 41.20 |
| 06/17/2026 17:36 | 1 | 41.18 |
| 06/17/2026 17:36 | 6 | 41.18 |
| 06/17/2026 17:36 | 11 | 41.15 |
| 06/17/2026 17:36 | 3 | 41.15 |
| 06/17/2026 17:36 | 7 | 41.15 |
| 06/17/2026 17:36 | 11 | 41.15 |
| 06/17/2026 17:36 | 7 | 41.15 |
| 06/17/2026 17:35 | 6 | 41.11 |
| 06/17/2026 17:35 | 4 | 41.11 |
| 06/17/2026 17:35 | 25 | 41.105 |
| 06/17/2026 17:34 | 1 | 41.07 |
| 06/17/2026 17:34 | 12 | 41.06 |
| 06/17/2026 17:34 | 8 | 41.06 |
| 06/17/2026 17:34 | 4 | 41.07 |
| 06/17/2026 17:34 | 5 | 41.125 |
| 06/17/2026 17:34 | 6 | 41.125 |
| 06/17/2026 17:34 | 73 | 41.13 |
| 06/17/2026 17:34 | 10 | 41.13 |
| 06/17/2026 17:34 | 17 | 41.13 |
| 06/17/2026 17:34 | 1 | 41.07 |
| 06/17/2026 17:34 | 1 | 41.13 |
| 06/17/2026 17:34 | 29 | 41.10 |
| 06/17/2026 17:33 | 10 | 41.10 |
| 06/17/2026 17:33 | 8 | 41.10 |
| 06/17/2026 17:33 | 3 | 41.10 |
| 06/17/2026 17:33 | 6 | 41.10 |
| 06/17/2026 17:33 | 9 | 41.10 |
| 06/17/2026 17:33 | 2 | 41.09 |
| 06/17/2026 17:33 | 1 | 41.07 |
| 06/17/2026 17:33 | 1 | 41.06 |
| 06/17/2026 17:33 | 12 | 41.05 |
| 06/17/2026 17:33 | 100 | 41.05 |
| 06/17/2026 17:33 | 10 | 41.04 |
| 06/17/2026 17:33 | 1 | 41.04 |
| 06/17/2026 17:33 | 10 | 41.04 |
| 06/17/2026 17:33 | 100 | 41.03 |
| 06/17/2026 17:33 | 10 | 41.03 |
| 06/17/2026 17:33 | 11 | 41.03 |
| 06/17/2026 17:33 | 2 | 41.03 |
| 06/17/2026 17:33 | 1 | 41.03 |
| 06/17/2026 17:33 | 4 | 40.99 |
| 06/17/2026 17:33 | 2 | 40.99 |
| 06/17/2026 17:33 | 6 | 40.99 |
| 06/17/2026 17:33 | 7 | 40.99 |
| 06/17/2026 17:33 | 11 | 40.99 |
| 06/17/2026 17:32 | 7 | 40.99 |
| 06/17/2026 17:32 | 16 | 40.99 |
| 06/17/2026 17:32 | 17 | 40.99 |
| 06/17/2026 17:32 | 18 | 40.99 |
| 06/17/2026 17:32 | 17 | 40.99 |
| 06/17/2026 17:32 | 2 | 40.99 |
| 06/17/2026 17:31 | 18 | 40.99 |
| 06/17/2026 17:31 | 10 | 40.99 |
| 06/17/2026 17:31 | 18 | 40.99 |
| 06/17/2026 17:31 | 19 | 40.99 |
| 06/17/2026 17:31 | 18 | 40.99 |
| 06/17/2026 17:31 | 18 | 40.99 |
| 06/17/2026 17:31 | 100 | 40.99 |
| 06/17/2026 17:31 | 29 | 40.96 |
| 06/17/2026 17:31 | 100 | 40.97 |
| 06/17/2026 17:31 | 5 | 40.97 |
| 06/17/2026 17:31 | 10 | 40.97 |
| 06/17/2026 17:31 | 5 | 40.97 |
| 06/17/2026 17:31 | 1 | 40.97 |
| 06/17/2026 17:31 | 100 | 40.97 |
| 06/17/2026 17:31 | 12 | 40.97 |
| 06/17/2026 17:31 | 1 | 40.96 |
| 06/17/2026 17:31 | 4 | 40.96 |
| 06/17/2026 17:31 | 3 | 40.96 |
| 06/17/2026 17:31 | 13 | 40.94 |
| 06/17/2026 17:30 | 1 | 40.97 |
| 06/17/2026 17:30 | 100 | 40.97 |
| 06/17/2026 17:30 | 7 | 40.94 |
| 06/17/2026 17:30 | 18 | 40.96 |
| 06/17/2026 17:30 | 20 | 40.95 |
| 06/17/2026 17:30 | 5 | 40.96 |
| 06/17/2026 17:30 | 1 | 40.96 |
| 06/17/2026 17:30 | 31 | 40.95 |
| 06/17/2026 17:30 | 1 | 40.96 |
| 06/17/2026 17:30 | 3 | 40.96 |
| 06/17/2026 17:30 | 2 | 40.96 |
| 06/17/2026 17:30 | 1 | 40.96 |
| 06/17/2026 17:30 | 3 | 40.96 |
| 06/17/2026 17:30 | 13 | 40.96 |
| 06/17/2026 17:29 | 1 | 41.02 |
| 06/17/2026 17:29 | 12 | 41.02 |
| 06/17/2026 17:29 | 10 | 40.99 |
| 06/17/2026 17:29 | 6 | 40.99 |
| 06/17/2026 17:28 | 10 | 40.96 |
| 06/17/2026 17:28 | 1 | 40.90 |
| 06/17/2026 17:27 | 11 | 40.91 |
| 06/17/2026 17:27 | 11 | 40.90 |
| 06/17/2026 17:27 | 10 | 40.89 |
| 06/17/2026 17:27 | 20 | 40.89 |
| 06/17/2026 17:27 | 100 | 40.89 |
| 06/17/2026 17:27 | 11 | 40.90 |
| 06/17/2026 17:27 | 11 | 40.91 |
| 06/17/2026 17:27 | 2 | 40.90 |
| 06/17/2026 17:27 | 49 | 40.90 |
| 06/17/2026 17:27 | 49 | 40.90 |
| 06/17/2026 17:27 | 49 | 40.90 |
| 06/17/2026 17:27 | 1 | 40.90 |
| 06/17/2026 17:27 | 31 | 40.93 |
| 06/17/2026 17:27 | 1 | 40.93 |
| 06/17/2026 17:27 | 112 | 40.93 |
| 06/17/2026 17:27 | 112 | 40.93 |
| 06/17/2026 17:27 | 100 | 40.94 |
| 06/17/2026 17:27 | 4 | 40.95 |
| 06/17/2026 17:25 | 3 | 40.96 |
| 06/17/2026 17:24 | 4 | 40.955 |
| 06/17/2026 17:24 | 50 | 40.96 |
| 06/17/2026 17:24 | 92 | 40.96 |
| 06/17/2026 17:24 | 8 | 40.96 |
| 06/17/2026 17:24 | 20 | 40.96 |
| 06/17/2026 17:24 | 80 | 40.96 |
| 06/17/2026 17:24 | 10 | 40.96 |
| 06/17/2026 17:24 | 10 | 40.96 |
| 06/17/2026 17:20 | 3 | 40.885 |
| 06/17/2026 17:20 | 3 | 40.885 |
| 06/17/2026 17:20 | 3 | 40.885 |
| 06/17/2026 17:20 | 13 | 40.84 |
| 06/17/2026 17:20 | 100 | 40.84 |
| 06/17/2026 17:20 | 243 | 40.85 |
| 06/17/2026 17:20 | 164 | 40.85 |
| 06/17/2026 17:20 | 79 | 40.85 |
| 06/17/2026 17:20 | 2 | 40.85 |
| 06/17/2026 17:20 | 1 | 40.85 |
| 06/17/2026 17:20 | 1 | 40.85 |
| 06/17/2026 17:20 | 60 | 40.85 |
| 06/17/2026 17:20 | 126 | 40.85 |
| 06/17/2026 17:20 | 150 | 40.86 |
| 06/17/2026 17:20 | 100 | 40.86 |
| 06/17/2026 17:19 | 2 | 40.88 |
| 06/17/2026 17:19 | 3 | 40.88 |
| 06/17/2026 17:19 | 12 | 40.90 |
| 06/17/2026 17:19 | 12 | 40.87 |
| 06/17/2026 17:19 | 8 | 40.90 |
| 06/17/2026 17:19 | 22 | 40.85 |
| 06/17/2026 17:19 | 10 | 40.85 |
| 06/17/2026 17:19 | 12 | 40.87 |
| 06/17/2026 17:19 | 5 | 40.87 |
| 06/17/2026 17:19 | 12 | 40.91 |
| 06/17/2026 17:19 | 74 | 40.88 |
| 06/17/2026 17:19 | 243 | 40.88 |
| 06/17/2026 17:19 | 243 | 40.88 |
| 06/17/2026 17:19 | 25 | 40.89 |
| 06/17/2026 17:19 | 25 | 40.91 |
| 06/17/2026 17:19 | 15 | 40.91 |
| 06/17/2026 17:19 | 24 | 40.91 |
| 06/17/2026 17:17 | 5 | 40.91 |
| 06/17/2026 17:17 | 5 | 40.91 |
| 06/17/2026 17:17 | 3 | 40.91 |
| 06/17/2026 17:17 | 97 | 40.91 |
| 06/17/2026 17:17 | 8 | 40.93 |
| 06/17/2026 17:17 | 80 | 40.94 |
| 06/17/2026 17:17 | 257 | 40.94 |
| 06/17/2026 17:17 | 17 | 40.94 |
| 06/17/2026 17:17 | 4 | 40.94 |
| 06/17/2026 17:17 | 392 | 40.94 |
| 06/17/2026 17:17 | 100 | 40.94 |
| 06/17/2026 17:17 | 215 | 40.94 |
| 06/17/2026 17:17 | 52 | 40.95 |
| 06/17/2026 17:17 | 150 | 40.95 |
| 06/17/2026 17:17 | 100 | 40.965 |
| 06/17/2026 17:17 | 186 | 40.93 |
| 06/17/2026 17:17 | 25 | 40.93 |
| 06/17/2026 17:17 | 10 | 40.93 |
| 06/17/2026 17:17 | 100 | 40.94 |
| 06/17/2026 17:17 | 1 | 40.96 |
| 06/17/2026 17:17 | 100 | 40.99 |
| 06/17/2026 17:17 | 100 | 40.99 |
| 06/17/2026 17:17 | 198 | 40.99 |
| 06/17/2026 17:17 | 12 | 40.99 |
| 06/17/2026 17:17 | 120 | 40.97 |
| 06/17/2026 17:17 | 31 | 40.97 |
| 06/17/2026 17:17 | 51 | 40.98 |
| 06/17/2026 17:17 | 100 | 40.99 |
| 06/17/2026 17:17 | 10 | 41.08 |
| 06/17/2026 17:17 | 1 | 41.08 |
| 06/17/2026 17:17 | 10 | 41.05 |
| 06/17/2026 17:17 | 10 | 41.05 |
| 06/17/2026 17:17 | 19 | 41.05 |
| 06/17/2026 17:16 | 83 | 40.975 |
| 06/17/2026 17:16 | 11 | 40.96 |
| 06/17/2026 17:16 | 6 | 40.96 |
| 06/17/2026 17:16 | 100 | 40.93 |
| 06/17/2026 17:16 | 100 | 40.88 |
| 06/17/2026 17:16 | 100 | 40.91 |
| 06/17/2026 17:16 | 10 | 40.90 |
| 06/17/2026 17:16 | 20 | 40.90 |
| 06/17/2026 17:16 | 4 | 40.82 |
| 06/17/2026 17:16 | 10 | 40.88 |
| 06/17/2026 17:16 | 45 | 40.88 |
| 06/17/2026 17:16 | 10 | 40.88 |
| 06/17/2026 17:16 | 48 | 40.88 |
| 06/17/2026 17:15 | 55 | 40.84 |
| 06/17/2026 17:14 | 65 | 40.83 |
| 06/17/2026 17:14 | 23 | 40.83 |
| 06/17/2026 17:14 | 12 | 40.83 |
| 06/17/2026 17:14 | 11 | 40.83 |
| 06/17/2026 17:14 | 10 | 40.83 |
| 06/17/2026 17:14 | 45 | 40.82 |
| 06/17/2026 17:14 | 255 | 40.82 |
| 06/17/2026 17:11 | 1 | 40.83 |
| 06/17/2026 17:11 | 2 | 40.83 |
| 06/17/2026 17:11 | 2 | 40.83 |
| 06/17/2026 17:11 | 3 | 40.81 |
| 06/17/2026 17:11 | 10 | 40.81 |
| 06/17/2026 17:11 | 100 | 40.81 |
| 06/17/2026 17:11 | 1 | 40.81 |
| 06/17/2026 17:11 | 10 | 40.79 |
| 06/17/2026 17:11 | 10 | 40.79 |
| 06/17/2026 17:10 | 1 | 40.78 |
| 06/17/2026 17:10 | 10 | 40.78 |
| 06/17/2026 17:10 | 100 | 40.78 |
| 06/17/2026 17:10 | 84 | 40.78 |
| 06/17/2026 17:10 | 100 | 40.78 |
| 06/17/2026 17:09 | 32 | 40.75 |
| 06/17/2026 17:09 | 34 | 40.78 |
| 06/17/2026 17:09 | 12 | 40.78 |
| 06/17/2026 17:09 | 1 | 40.79 |
| 06/17/2026 17:08 | 31 | 40.83 |
| 06/17/2026 17:07 | 9 | 40.86 |
| 06/17/2026 17:07 | 28 | 40.86 |
| 06/17/2026 17:07 | 17 | 40.86 |
| 06/17/2026 17:07 | 60 | 40.90 |
| 06/17/2026 17:07 | 25 | 40.91 |
| 06/17/2026 17:07 | 75 | 40.91 |
| 06/17/2026 17:07 | 25 | 40.92 |
| 06/17/2026 17:06 | 25 | 40.95 |
| 06/17/2026 17:05 | 96 | 40.91 |
| 06/17/2026 17:05 | 4 | 40.91 |
| 06/17/2026 17:05 | 60 | 40.91 |
| 06/17/2026 17:05 | 200 | 40.91 |
| 06/17/2026 17:03 | 10 | 40.96 |
| 06/17/2026 17:01 | 16 | 40.83 |
| 06/17/2026 17:01 | 4 | 40.84 |
| 06/17/2026 17:01 | 1 | 40.84 |
| 06/17/2026 17:01 | 100 | 40.84 |
| 06/17/2026 17:01 | 100 | 40.84 |
| 06/17/2026 17:00 | 10 | 40.84 |
| 06/17/2026 17:00 | 10 | 40.84 |
| 06/17/2026 17:00 | 100 | 40.84 |
| 06/17/2026 17:00 | 5 | 40.83 |
| 06/17/2026 17:00 | 100 | 40.83 |
| 06/17/2026 17:00 | 1 | 40.83 |
| 06/17/2026 17:00 | 10 | 40.81 |
| 06/17/2026 17:00 | 10 | 40.81 |
| 06/17/2026 17:00 | 100 | 40.81 |
| 06/17/2026 17:00 | 3 | 40.81 |
| 06/17/2026 16:59 | 24 | 40.80 |
| 06/17/2026 16:58 | 1 | 40.725 |
| 06/17/2026 16:58 | 10 | 40.74 |
| 06/17/2026 16:58 | 4 | 40.73 |
| 06/17/2026 16:58 | 1 | 40.73 |
| 06/17/2026 16:58 | 1 | 40.74 |
| 06/17/2026 16:58 | 1 | 40.745 |
| 06/17/2026 16:57 | 100 | 40.78 |
| 06/17/2026 16:57 | 24 | 40.80 |
| 06/17/2026 16:57 | 48 | 40.81 |
| 06/17/2026 16:57 | 39 | 40.81 |
| 06/17/2026 16:57 | 1 | 40.82 |
| 06/17/2026 16:57 | 1 | 40.82 |
| 06/17/2026 16:57 | 13 | 40.81 |
| 06/17/2026 16:57 | 87 | 40.82 |
| 06/17/2026 16:57 | 34 | 40.84 |
| 06/17/2026 16:57 | 5 | 40.84 |
| 06/17/2026 16:57 | 12 | 40.85 |
| 06/17/2026 16:55 | 1 | 40.88 |
| 06/17/2026 16:52 | 1 | 40.84 |
| 06/17/2026 16:52 | 20 | 40.84 |
| 06/17/2026 16:52 | 10 | 40.84 |
| 06/17/2026 16:52 | 196 | 40.86 |
| 06/17/2026 16:52 | 150 | 40.86 |
| 06/17/2026 16:52 | 46 | 40.86 |
| 06/17/2026 16:52 | 10 | 40.86 |
| 06/17/2026 16:52 | 200 | 40.87 |
| 06/17/2026 16:52 | 50 | 40.92 |
| 06/17/2026 16:52 | 10 | 40.92 |
| 06/17/2026 16:52 | 90 | 40.92 |
| 06/17/2026 16:52 | 100 | 40.92 |
| 06/17/2026 16:52 | 100 | 40.91 |
| 06/17/2026 16:51 | 100 | 40.91 |
| 06/17/2026 16:51 | 244 | 40.90 |
| 06/17/2026 16:51 | 4 | 40.98 |
| 06/17/2026 16:51 | 100 | 40.98 |
| 06/17/2026 16:51 | 11 | 41.01 |
| 06/17/2026 16:51 | 1 | 41.00 |
| 06/17/2026 16:51 | 1 | 41.00 |
| 06/17/2026 16:51 | 100 | 40.99 |
| 06/17/2026 16:51 | 1 | 40.99 |
| 06/17/2026 16:51 | 50 | 40.99 |
| 06/17/2026 16:51 | 100 | 40.99 |
| 06/17/2026 16:51 | 22 | 40.97 |
| 06/17/2026 16:51 | 78 | 40.97 |
| 06/17/2026 16:51 | 12 | 40.97 |
| 06/17/2026 16:51 | 10 | 40.97 |
| 06/17/2026 16:49 | 5 | 40.96 |
| 06/17/2026 16:49 | 11 | 40.93 |
| 06/17/2026 16:49 | 12 | 40.90 |
| 06/17/2026 16:49 | 9 | 40.89 |
| 06/17/2026 16:49 | 53 | 40.89 |
| 06/17/2026 16:47 | 10 | 40.72 |
| 06/17/2026 16:47 | 15 | 40.72 |
| 06/17/2026 16:47 | 25 | 40.66 |
| 06/17/2026 16:47 | 25 | 40.66 |
| 06/17/2026 16:47 | 25 | 40.66 |
| 06/17/2026 16:47 | 21 | 40.64 |
| 06/17/2026 16:47 | 24 | 40.64 |
| 06/17/2026 16:47 | 4 | 40.68 |
| 06/17/2026 16:47 | 18 | 40.69 |
| 06/17/2026 16:47 | 1 | 40.72 |
| 06/17/2026 16:47 | 38 | 40.72 |
| 06/17/2026 16:47 | 1 | 40.72 |
| 06/17/2026 16:47 | 11 | 40.74 |
| 06/17/2026 16:47 | 10 | 40.75 |
| 06/17/2026 16:47 | 50 | 40.75 |
| 06/17/2026 16:47 | 63 | 40.76 |
| 06/17/2026 16:47 | 21 | 40.76 |
| 06/17/2026 16:47 | 19 | 40.76 |
| 06/17/2026 16:47 | 10 | 40.76 |
| 06/17/2026 16:47 | 4 | 40.80 |
| 06/17/2026 16:47 | 1 | 40.80 |
| 06/17/2026 16:47 | 5 | 40.83 |
| 06/17/2026 16:47 | 5 | 40.83 |
| 06/17/2026 16:47 | 100 | 40.82 |
| 06/17/2026 16:47 | 2 | 40.85 |
| 06/17/2026 16:47 | 100 | 40.85 |
| 06/17/2026 16:47 | 2 | 40.85 |
| 06/17/2026 16:47 | 1 | 40.85 |
| 06/17/2026 16:47 | 30 | 40.85 |
| 06/17/2026 16:47 | 60 | 40.88 |
| 06/17/2026 16:47 | 100 | 40.88 |
| 06/17/2026 16:47 | 302 | 40.88 |
| 06/17/2026 16:47 | 10 | 40.88 |
| 06/17/2026 16:47 | 29 | 40.88 |
| 06/17/2026 16:47 | 100 | 40.89 |
| 06/17/2026 16:47 | 95 | 40.84 |
| 06/17/2026 16:47 | 5 | 40.87 |
| 06/17/2026 16:47 | 1 | 40.87 |
| 06/17/2026 16:47 | 7 | 40.87 |
| 06/17/2026 16:47 | 10 | 40.87 |
| 06/17/2026 16:47 | 4 | 40.87 |
| 06/17/2026 16:47 | 8 | 40.87 |
| 06/17/2026 16:47 | 7 | 40.96 |
| 06/17/2026 16:46 | 15 | 41.04 |
| 06/17/2026 16:46 | 83 | 41.04 |
| 06/17/2026 16:46 | 1 | 41.05 |
| 06/17/2026 16:46 | 2 | 41.02 |
| 06/17/2026 16:46 | 1 | 40.96 |
| 06/17/2026 16:46 | 2 | 40.97 |
| 06/17/2026 16:46 | 1 | 41.05 |
| 06/17/2026 16:43 | 15 | 41.04 |
| 06/17/2026 16:41 | 3 | 41.04 |
| 06/17/2026 16:40 | 100 | 40.90 |
| 06/17/2026 16:40 | 100 | 40.90 |
| 06/17/2026 16:40 | 52 | 40.90 |
| 06/17/2026 16:40 | 48 | 40.90 |
| 06/17/2026 16:40 | 100 | 40.84 |
| 06/17/2026 16:40 | 39 | 40.84 |
| 06/17/2026 16:40 | 10 | 40.84 |
| 06/17/2026 16:40 | 200 | 40.90 |
| 06/17/2026 16:40 | 4 | 40.90 |
| 06/17/2026 16:40 | 60 | 40.90 |
| 06/17/2026 16:40 | 17 | 40.90 |
| 06/17/2026 16:40 | 24 | 40.90 |
| 06/17/2026 16:40 | 100 | 40.90 |
| 06/17/2026 16:40 | 201 | 40.90 |
| 06/17/2026 16:40 | 126 | 40.90 |
| 06/17/2026 16:40 | 5 | 40.90 |
| 06/17/2026 16:39 | 5 | 41.06 |
| 06/17/2026 16:38 | 300 | 40.94 |
| 06/17/2026 16:38 | 100 | 40.915 |
| 06/17/2026 16:38 | 100 | 40.915 |
| 06/17/2026 16:38 | 1 | 40.89 |
| 06/17/2026 16:37 | 5 | 40.91 |
| 06/17/2026 16:37 | 1 | 40.94 |
| 06/17/2026 16:37 | 2 | 40.96 |
| 06/17/2026 16:37 | 2 | 40.96 |
| 06/17/2026 16:37 | 15 | 40.97 |
| 06/17/2026 16:37 | 15 | 40.97 |
| 06/17/2026 16:37 | 18 | 41.00 |
| 06/17/2026 16:37 | 11 | 40.99 |
| 06/17/2026 16:37 | 24 | 40.99 |
| 06/17/2026 16:37 | 3 | 40.97 |
| 06/17/2026 16:37 | 4 | 40.96 |
| 06/17/2026 16:37 | 10 | 40.96 |
| 06/17/2026 16:37 | 12 | 40.96 |
| 06/17/2026 16:37 | 5 | 40.94 |
| 06/17/2026 16:36 | 4 | 40.94 |
| 06/17/2026 16:36 | 1 | 40.92 |
| 06/17/2026 16:36 | 100 | 40.935 |
| 06/17/2026 16:36 | 42 | 40.90 |
| 06/17/2026 16:36 | 10 | 40.90 |
| 06/17/2026 16:36 | 100 | 40.855 |
| 06/17/2026 16:36 | 1 | 40.83 |
| 06/17/2026 16:36 | 100 | 40.75 |
| 06/17/2026 16:36 | 17 | 40.75 |
| 06/17/2026 16:36 | 17 | 40.75 |
| 06/17/2026 16:36 | 100 | 40.69 |
| 06/17/2026 16:36 | 1 | 40.69 |
| 06/17/2026 16:36 | 36 | 40.69 |
| 06/17/2026 16:36 | 18 | 40.69 |
| 06/17/2026 16:36 | 46 | 40.69 |
| 06/17/2026 16:36 | 1 | 40.69 |
| 06/17/2026 16:36 | 20 | 40.69 |
| 06/17/2026 16:36 | 39 | 40.69 |
| 06/17/2026 16:36 | 1 | 40.69 |
| 06/17/2026 16:36 | 40 | 40.71 |
| 06/17/2026 16:36 | 15 | 40.71 |
| 06/17/2026 16:36 | 25 | 40.71 |
| 06/17/2026 16:36 | 32 | 40.72 |
| 06/17/2026 16:36 | 20 | 40.73 |
| 06/17/2026 16:36 | 96 | 40.78 |
| 06/17/2026 16:36 | 1 | 40.79 |
| 06/17/2026 16:35 | 33 | 40.89 |
| 06/17/2026 16:35 | 67 | 40.89 |
| 06/17/2026 16:35 | 1 | 40.89 |
| 06/17/2026 16:35 | 1 | 40.89 |
| 06/17/2026 16:35 | 11 | 40.89 |
| 06/17/2026 16:35 | 13 | 40.89 |
| 06/17/2026 16:34 | 44 | 40.87 |
| 06/17/2026 16:34 | 10 | 40.87 |
| 06/17/2026 16:34 | 8 | 40.87 |
| 06/17/2026 16:34 | 25 | 40.86 |
| 06/17/2026 16:34 | 75 | 40.86 |
| 06/17/2026 16:34 | 25 | 40.86 |
| 06/17/2026 16:34 | 100 | 40.84 |
| 06/17/2026 16:33 | 100 | 40.80 |
| 06/17/2026 16:33 | 100 | 40.79 |
| 06/17/2026 16:33 | 7 | 40.77 |
| 06/17/2026 16:33 | 4 | 40.77 |
| 06/17/2026 16:33 | 4 | 40.77 |
| 06/17/2026 16:33 | 4 | 40.77 |
| 06/17/2026 16:33 | 2 | 40.77 |
| 06/17/2026 16:33 | 1 | 40.77 |
| 06/17/2026 16:33 | 1 | 40.77 |
| 06/17/2026 16:32 | 99 | 40.83 |
| 06/17/2026 16:32 | 1 | 40.83 |
| 06/17/2026 16:32 | 21 | 40.77 |
| 06/17/2026 16:32 | 21 | 40.77 |
| 06/17/2026 16:32 | 1 | 40.77 |
| 06/17/2026 16:32 | 1 | 40.77 |
| 06/17/2026 16:32 | 37 | 40.77 |
| 06/17/2026 16:32 | 1 | 40.77 |
| 06/17/2026 16:32 | 5 | 40.78 |
| 06/17/2026 16:32 | 39 | 40.78 |
| 06/17/2026 16:32 | 9 | 40.85 |
| 06/17/2026 16:31 | 1 | 40.85 |
| 06/17/2026 16:31 | 10 | 40.85 |
| 06/17/2026 16:31 | 4 | 40.85 |
| 06/17/2026 16:31 | 11 | 40.84 |
| 06/17/2026 16:30 | 9 | 40.84 |
| 06/17/2026 16:30 | 24 | 40.84 |
| 06/17/2026 16:30 | 1 | 40.85 |
| 06/17/2026 16:30 | 34 | 40.86 |
| 06/17/2026 16:30 | 4 | 40.85 |
| 06/17/2026 16:30 | 15 | 40.85 |
| 06/17/2026 16:30 | 85 | 40.85 |
| 06/17/2026 16:30 | 5 | 40.85 |
| 06/17/2026 16:30 | 20 | 40.85 |
| 06/17/2026 16:30 | 15 | 40.86 |
| 06/17/2026 16:30 | 1 | 40.86 |
| 06/17/2026 16:30 | 5 | 40.86 |
| 06/17/2026 16:30 | 15 | 40.87 |
| 06/17/2026 16:30 | 20 | 40.87 |
| 06/17/2026 16:30 | 5 | 40.87 |
| 06/17/2026 16:30 | 10 | 40.88 |
| 06/17/2026 16:30 | 20 | 40.88 |
| 06/17/2026 16:30 | 100 | 40.88 |
| 06/17/2026 16:30 | 10 | 40.88 |
| 06/17/2026 16:30 | 358 | 40.88 |
| 06/17/2026 16:30 | 227 | 40.89 |
| 06/17/2026 16:30 | 2 | 40.89 |
| 06/17/2026 16:29 | 21 | 41.02 |
| 06/17/2026 16:29 | 100 | 41.02 |
| 06/17/2026 16:29 | 15 | 41.015 |
| 06/17/2026 16:28 | 100 | 41.01 |
| 06/17/2026 16:27 | 1 | 40.99 |
| 06/17/2026 16:27 | 100 | 40.985 |
| 06/17/2026 16:27 | 1 | 41.02 |
| 06/17/2026 16:27 | 51 | 41.02 |
| 06/17/2026 16:27 | 51 | 41.02 |
| 06/17/2026 16:27 | 1 | 41.06 |
| 06/17/2026 16:27 | 1 | 41.09 |
| 06/17/2026 16:27 | 11 | 41.14 |
| 06/17/2026 16:26 | 6 | 41.11 |
| 06/17/2026 16:26 | 6 | 41.10 |
| 06/17/2026 16:26 | 100 | 41.085 |
| 06/17/2026 16:26 | 100 | 41.08 |
| 06/17/2026 16:26 | 100 | 41.00 |
| 06/17/2026 16:26 | 7 | 40.98 |
| 06/17/2026 16:26 | 17 | 40.98 |
| 06/17/2026 16:25 | 75 | 40.91 |
| 06/17/2026 16:25 | 25 | 40.92 |
| 06/17/2026 16:25 | 100 | 40.925 |
| 06/17/2026 16:24 | 3 | 40.97 |
| 06/17/2026 16:24 | 10 | 40.91 |
| 06/17/2026 16:24 | 2 | 40.90 |
| 06/17/2026 16:24 | 10 | 40.88 |
| 06/17/2026 16:24 | 1 | 40.88 |
| 06/17/2026 16:24 | 26 | 40.86 |
| 06/17/2026 16:24 | 74 | 40.86 |
| 06/17/2026 16:24 | 3 | 40.86 |
| 06/17/2026 16:24 | 10 | 40.86 |
| 06/17/2026 16:24 | 4 | 40.85 |
| 06/17/2026 16:24 | 1 | 40.85 |
| 06/17/2026 16:24 | 19 | 40.80 |
| 06/17/2026 16:23 | 19 | 40.75 |
| 06/17/2026 16:23 | 13 | 40.75 |
| 06/17/2026 16:22 | 81 | 40.67 |
| 06/17/2026 16:22 | 3 | 40.67 |
| 06/17/2026 16:22 | 245 | 40.68 |
| 06/17/2026 16:22 | 32 | 40.68 |
| 06/17/2026 16:22 | 68 | 40.68 |
| 06/17/2026 16:22 | 1 | 40.69 |
| 06/17/2026 16:22 | 5 | 40.70 |
| 06/17/2026 16:22 | 100 | 40.70 |
| 06/17/2026 16:22 | 7 | 40.78 |
| 06/17/2026 16:22 | 1 | 40.77 |
| 06/17/2026 16:21 | 4 | 40.76 |
| 06/17/2026 16:21 | 1 | 40.77 |
| 06/17/2026 16:20 | 13 | 40.77 |
| 06/17/2026 16:20 | 100 | 40.77 |
| 06/17/2026 16:20 | 2 | 40.77 |
| 06/17/2026 16:20 | 24 | 40.77 |
| 06/17/2026 16:20 | 1 | 40.77 |
| 06/17/2026 16:20 | 27 | 40.75 |
| 06/17/2026 16:20 | 17 | 40.68 |
| 06/17/2026 16:20 | 2 | 40.68 |
| 06/17/2026 16:20 | 95 | 40.68 |
| 06/17/2026 16:20 | 100 | 40.68 |
| 06/17/2026 16:20 | 5 | 40.68 |
| 06/17/2026 16:20 | 2 | 40.67 |
| 06/17/2026 16:20 | 10 | 40.67 |
| 06/17/2026 16:20 | 5 | 40.67 |
| 06/17/2026 16:20 | 1 | 40.68 |
| 06/17/2026 16:20 | 4 | 40.70 |
| 06/17/2026 16:20 | 100 | 40.70 |
| 06/17/2026 16:20 | 100 | 40.70 |
| 06/17/2026 16:20 | 17 | 40.70 |
| 06/17/2026 16:20 | 50 | 40.70 |
| 06/17/2026 16:20 | 100 | 40.70 |
| 06/17/2026 16:20 | 25 | 40.725 |
| 06/17/2026 16:19 | 1 | 40.725 |
| 06/17/2026 16:19 | 100 | 40.74 |
| 06/17/2026 16:18 | 380 | 40.83 |
| 06/17/2026 16:18 | 2 | 40.83 |
| 06/17/2026 16:18 | 1 | 40.83 |
| 06/17/2026 16:18 | 7 | 40.83 |
| 06/17/2026 16:18 | 8 | 40.83 |
| 06/17/2026 16:18 | 300 | 40.78 |
| 06/17/2026 16:18 | 100 | 40.77 |
| 06/17/2026 16:18 | 1 | 40.78 |
| 06/17/2026 16:18 | 10 | 40.885 |
| 06/17/2026 16:18 | 17 | 40.88 |
| 06/17/2026 16:18 | 17 | 40.88 |
| 06/17/2026 16:18 | 39 | 40.88 |
| 06/17/2026 16:18 | 61 | 40.88 |
| 06/17/2026 16:18 | 2 | 40.88 |
| 06/17/2026 16:18 | 100 | 40.87 |
| 06/17/2026 16:18 | 1 | 40.84 |
| 06/17/2026 16:18 | 2 | 40.84 |
| 06/17/2026 16:18 | 13 | 40.835 |
| 06/17/2026 16:17 | 244 | 40.84 |
| 06/17/2026 16:17 | 243 | 40.84 |
| 06/17/2026 16:17 | 1 | 40.84 |
| 06/17/2026 16:17 | 10 | 40.84 |
| 06/17/2026 16:17 | 100 | 40.84 |
| 06/17/2026 16:17 | 100 | 40.85 |
| 06/17/2026 16:16 | 25 | 40.91 |
| 06/17/2026 16:16 | 24 | 40.91 |
| 06/17/2026 16:16 | 100 | 40.92 |
| 06/17/2026 16:16 | 10 | 40.94 |
| 06/17/2026 16:16 | 45 | 40.95 |
| 06/17/2026 16:16 | 25 | 40.95 |
| 06/17/2026 16:16 | 45 | 40.95 |
| 06/17/2026 16:16 | 6 | 41.00 |
| 06/17/2026 16:16 | 3 | 40.96 |
| 06/17/2026 16:16 | 2 | 40.96 |
| 06/17/2026 16:16 | 2 | 40.95 |
| 06/17/2026 16:16 | 1 | 40.95 |
| 06/17/2026 16:16 | 18 | 40.95 |
| 06/17/2026 16:16 | 1 | 40.93 |
| 06/17/2026 16:16 | 1 | 40.93 |
| 06/17/2026 16:16 | 8 | 40.93 |
| 06/17/2026 16:16 | 2 | 40.93 |
| 06/17/2026 16:16 | 2 | 40.865 |
| 06/17/2026 16:16 | 3 | 40.865 |
| 06/17/2026 16:16 | 2 | 40.865 |
| 06/17/2026 16:15 | 2 | 40.87 |
| 06/17/2026 16:15 | 3 | 40.87 |
| 06/17/2026 16:15 | 2 | 40.87 |
| 06/17/2026 16:14 | 5 | 40.92 |
| 06/17/2026 16:14 | 12 | 40.87 |
| 06/17/2026 16:14 | 1 | 40.83 |
| 06/17/2026 16:14 | 15 | 40.80 |
| 06/17/2026 16:14 | 85 | 40.80 |
| 06/17/2026 16:14 | 5 | 40.80 |
| 06/17/2026 16:14 | 7 | 40.77 |
| 06/17/2026 16:14 | 1 | 40.77 |
| 06/17/2026 16:14 | 17 | 40.77 |
| 06/17/2026 16:14 | 26 | 40.77 |
| 06/17/2026 16:13 | 1 | 40.71 |
| 06/17/2026 16:13 | 2 | 40.71 |
| 06/17/2026 16:13 | 9 | 40.71 |
| 06/17/2026 16:12 | 2 | 40.71 |
| 06/17/2026 16:12 | 2 | 40.71 |
| 06/17/2026 16:12 | 2 | 40.71 |
| 06/17/2026 16:12 | 2 | 40.71 |
| 06/17/2026 16:12 | 3 | 40.71 |
| 06/17/2026 16:12 | 2 | 40.71 |
| 06/17/2026 16:12 | 2 | 40.71 |
| 06/17/2026 16:12 | 2 | 40.71 |
| 06/17/2026 16:12 | 2 | 40.71 |
| 06/17/2026 16:12 | 3 | 40.71 |
| 06/17/2026 16:12 | 2 | 40.71 |
| 06/17/2026 16:12 | 2 | 40.71 |
| 06/17/2026 16:12 | 2 | 40.71 |
| 06/17/2026 16:12 | 2 | 40.71 |
| 06/17/2026 16:12 | 3 | 40.71 |
| 06/17/2026 16:12 | 2 | 40.71 |
| 06/17/2026 16:12 | 14 | 40.72 |
| 06/17/2026 16:12 | 14 | 40.72 |
| 06/17/2026 16:12 | 2 | 40.73 |
| 06/17/2026 16:12 | 15 | 40.71 |
| 06/17/2026 16:12 | 14 | 40.71 |
| 06/17/2026 16:12 | 14 | 40.71 |
| 06/17/2026 16:12 | 14 | 40.71 |
| 06/17/2026 16:12 | 14 | 40.71 |
| 06/17/2026 16:12 | 8 | 40.71 |
| 06/17/2026 16:12 | 7 | 40.71 |
| 06/17/2026 16:12 | 7 | 40.71 |
| 06/17/2026 16:12 | 14 | 40.71 |
| 06/17/2026 16:12 | 11 | 40.72 |
| 06/17/2026 16:12 | 5 | 40.72 |
| 06/17/2026 16:11 | 10 | 40.72 |
| 06/17/2026 16:11 | 14 | 40.72 |
| 06/17/2026 16:11 | 3 | 40.76 |
| 06/17/2026 16:11 | 14 | 40.72 |
| 06/17/2026 16:10 | 12 | 40.69 |
| 06/17/2026 16:10 | 1 | 40.69 |
| 06/17/2026 16:10 | 2 | 40.68 |
| 06/17/2026 16:10 | 14 | 40.60 |
| 06/17/2026 16:10 | 2 | 40.60 |
| 06/17/2026 16:09 | 24 | 40.56 |
| 06/17/2026 16:09 | 1 | 40.60 |
| 06/17/2026 16:09 | 100 | 40.625 |
| 06/17/2026 16:09 | 9 | 40.61 |
| 06/17/2026 16:09 | 15 | 40.61 |
| 06/17/2026 16:09 | 19 | 40.62 |
| 06/17/2026 16:09 | 34 | 40.62 |
| 06/17/2026 16:09 | 9 | 40.68 |
| 06/17/2026 16:09 | 34 | 40.62 |
| 06/17/2026 16:09 | 22 | 40.63 |
| 06/17/2026 16:09 | 1 | 40.63 |
| 06/17/2026 16:09 | 50 | 40.63 |
| 06/17/2026 16:09 | 5 | 40.67 |
| 06/17/2026 16:09 | 2 | 40.67 |
| 06/17/2026 16:09 | 3 | 40.67 |
| 06/17/2026 16:09 | 43 | 40.72 |
| 06/17/2026 16:09 | 18 | 40.74 |
| 06/17/2026 16:09 | 70 | 40.74 |
| 06/17/2026 16:09 | 30 | 40.74 |
| 06/17/2026 16:09 | 2 | 40.77 |
| 06/17/2026 16:08 | 5 | 40.83 |
| 06/17/2026 16:08 | 4 | 40.83 |
| 06/17/2026 16:08 | 1 | 40.82 |
| 06/17/2026 16:08 | 1 | 40.82 |
| 06/17/2026 16:08 | 15 | 40.82 |
| 06/17/2026 16:08 | 6 | 40.82 |
| 06/17/2026 16:08 | 2 | 40.81 |
| 06/17/2026 16:08 | 17 | 40.81 |
| 06/17/2026 16:07 | 1 | 40.75 |
| 06/17/2026 16:07 | 1 | 40.75 |
| 06/17/2026 16:07 | 1 | 40.75 |
| 06/17/2026 16:07 | 3 | 40.73 |
| 06/17/2026 16:07 | 2 | 40.73 |
| 06/17/2026 16:07 | 80 | 40.73 |
| 06/17/2026 16:07 | 13 | 40.73 |
| 06/17/2026 16:07 | 1 | 40.72 |
| 06/17/2026 16:06 | 1 | 40.71 |
| 06/17/2026 16:06 | 10 | 40.61 |
| 06/17/2026 16:06 | 44 | 40.61 |
| 06/17/2026 16:06 | 1 | 40.61 |
| 06/17/2026 16:06 | 30 | 40.60 |
| 06/17/2026 16:06 | 10 | 40.58 |
| 06/17/2026 16:06 | 100 | 40.58 |
| 06/17/2026 16:06 | 43 | 40.58 |
| 06/17/2026 16:06 | 32 | 40.58 |
| 06/17/2026 16:06 | 1 | 40.57 |
| 06/17/2026 16:06 | 1 | 40.57 |
| 06/17/2026 16:06 | 15 | 40.57 |
| 06/17/2026 16:06 | 1 | 40.56 |
| 06/17/2026 16:06 | 1 | 40.56 |
| 06/17/2026 16:06 | 100 | 40.56 |
| 06/17/2026 16:06 | 23 | 40.56 |
| 06/17/2026 16:06 | 1 | 40.56 |
| 06/17/2026 16:06 | 1 | 40.56 |
| 06/17/2026 16:06 | 1 | 40.56 |
| 06/17/2026 16:06 | 1 | 40.56 |
| 06/17/2026 16:06 | 1 | 40.56 |
| 06/17/2026 16:06 | 1 | 40.56 |
| 06/17/2026 16:06 | 23 | 40.56 |
| 06/17/2026 16:06 | 1 | 40.56 |
| 06/17/2026 16:06 | 1 | 40.56 |
| 06/17/2026 16:06 | 1 | 40.56 |
| 06/17/2026 16:06 | 1 | 40.56 |
| 06/17/2026 16:06 | 1 | 40.56 |
| 06/17/2026 16:06 | 1 | 40.56 |
| 06/17/2026 16:06 | 1 | 40.56 |
| 06/17/2026 16:06 | 1 | 40.56 |
| 06/17/2026 16:06 | 1 | 40.56 |
| 06/17/2026 16:06 | 1 | 40.56 |
| 06/17/2026 16:06 | 1 | 40.56 |
| 06/17/2026 16:06 | 1 | 40.56 |
| 06/17/2026 16:06 | 46 | 40.56 |
| 06/17/2026 16:06 | 54 | 40.56 |
| 06/17/2026 16:06 | 23 | 40.56 |
| 06/17/2026 16:06 | 23 | 40.56 |
| 06/17/2026 16:05 | 10 | 40.47 |
| 06/17/2026 16:05 | 38 | 40.47 |
| 06/17/2026 16:05 | 1 | 40.48 |
| 06/17/2026 16:05 | 24 | 40.51 |
| 06/17/2026 16:04 | 20 | 40.61 |
| 06/17/2026 16:03 | 100 | 40.645 |
| 06/17/2026 16:03 | 24 | 40.665 |
| 06/17/2026 16:03 | 12 | 40.65 |
| 06/17/2026 16:03 | 1 | 40.65 |
| 06/17/2026 16:03 | 13 | 40.65 |
| 06/17/2026 16:03 | 13 | 40.65 |
| 06/17/2026 16:03 | 13 | 40.64 |
| 06/17/2026 16:03 | 13 | 40.64 |
| 06/17/2026 16:03 | 1 | 40.64 |
| 06/17/2026 16:03 | 100 | 40.64 |
| 06/17/2026 16:03 | 17 | 40.63 |
| 06/17/2026 16:03 | 11 | 40.62 |
| 06/17/2026 16:03 | 13 | 40.62 |
| 06/17/2026 16:03 | 13 | 40.62 |
| 06/17/2026 16:03 | 8 | 40.57 |
| 06/17/2026 16:02 | 2 | 40.57 |
| 06/17/2026 16:02 | 3 | 40.57 |
| 06/17/2026 16:02 | 22 | 40.57 |
| 06/17/2026 16:02 | 25 | 40.56 |
| 06/17/2026 16:02 | 10 | 40.55 |
| 06/17/2026 16:02 | 10 | 40.58 |
| 06/17/2026 16:02 | 6 | 40.55 |
| 06/17/2026 16:02 | 10 | 40.53 |
| 06/17/2026 16:02 | 12 | 40.53 |
| 06/17/2026 16:02 | 12 | 40.55 |
| 06/17/2026 16:02 | 13 | 40.60 |
| 06/17/2026 16:02 | 12 | 40.60 |
| 06/17/2026 16:02 | 1 | 40.62 |
| 06/17/2026 16:02 | 2 | 40.64 |
| 06/17/2026 16:02 | 1 | 40.64 |
| 06/17/2026 16:02 | 3 | 40.67 |
| 06/17/2026 16:02 | 4 | 40.67 |
| 06/17/2026 16:02 | 14 | 40.68 |
| 06/17/2026 16:02 | 1 | 40.68 |
| 06/17/2026 16:01 | 24 | 40.65 |
| 06/17/2026 16:01 | 10 | 40.65 |
| 06/17/2026 16:01 | 10 | 40.70 |
| 06/17/2026 16:01 | 5 | 40.70 |
| 06/17/2026 16:01 | 5 | 40.70 |
| 06/17/2026 16:01 | 10 | 40.70 |
| 06/17/2026 16:01 | 5 | 40.70 |
| 06/17/2026 16:01 | 15 | 40.71 |
| 06/17/2026 16:01 | 10 | 40.72 |
| 06/17/2026 16:01 | 5 | 40.73 |
| 06/17/2026 16:01 | 10 | 40.74 |
| 06/17/2026 16:01 | 30 | 40.77 |
| 06/17/2026 16:01 | 244 | 40.77 |
| 06/17/2026 16:01 | 244 | 40.77 |
| 06/17/2026 16:01 | 1 | 40.77 |
| 06/17/2026 16:01 | 69 | 40.79 |
| 06/17/2026 16:01 | 5 | 40.79 |
| 06/17/2026 16:01 | 7 | 40.79 |
| 06/17/2026 16:01 | 10 | 40.87 |
| 06/17/2026 16:01 | 3 | 40.87 |
| 06/17/2026 16:00 | 37 | 40.99 |
| 06/17/2026 16:00 | 30 | 40.96 |
| 06/17/2026 16:00 | 30 | 40.96 |
| 06/17/2026 16:00 | 3 | 40.88 |
| 06/17/2026 16:00 | 1 | 40.88 |
| 06/17/2026 16:00 | 1 | 40.88 |
| 06/17/2026 16:00 | 10 | 40.905 |
| 06/17/2026 16:00 | 100 | 40.905 |
| 06/17/2026 15:59 | 3 | 40.97 |
| 06/17/2026 15:59 | 1 | 40.98 |
| 06/17/2026 15:59 | 1 | 40.98 |
| 06/17/2026 15:59 | 10 | 40.97 |
| 06/17/2026 15:59 | 10 | 40.97 |
| 06/17/2026 15:59 | 42 | 40.98 |
| 06/17/2026 15:59 | 10 | 40.95 |
| 06/17/2026 15:59 | 60 | 40.95 |
| 06/17/2026 15:58 | 1 | 40.85 |
| 06/17/2026 15:58 | 1 | 40.85 |
| 06/17/2026 15:58 | 95 | 40.85 |
| 06/17/2026 15:58 | 5 | 40.85 |
| 06/17/2026 15:58 | 10 | 40.85 |
| 06/17/2026 15:57 | 1 | 40.71 |
| 06/17/2026 15:57 | 18 | 40.71 |
| 06/17/2026 15:57 | 2 | 40.80 |
| 06/17/2026 15:57 | 35 | 40.84 |
| 06/17/2026 15:57 | 100 | 40.84 |
| 06/17/2026 15:57 | 85 | 40.85 |
| 06/17/2026 15:57 | 1 | 40.85 |
| 06/17/2026 15:57 | 300 | 40.85 |
| 06/17/2026 15:56 | 33 | 40.87 |
| 06/17/2026 15:56 | 40 | 40.90 |
| 06/17/2026 15:56 | 60 | 40.90 |
| 06/17/2026 15:56 | 100 | 40.91 |
| 06/17/2026 15:56 | 3 | 40.93 |
| 06/17/2026 15:56 | 2 | 41.01 |
| 06/17/2026 15:55 | 1 | 41.00 |
| 06/17/2026 15:55 | 2 | 41.00 |
| 06/17/2026 15:55 | 2 | 41.00 |
| 06/17/2026 15:55 | 100 | 40.97 |
| 06/17/2026 15:52 | 1 | 41.00 |
| 06/17/2026 15:52 | 1 | 41.02 |
| 06/17/2026 15:52 | 1 | 41.02 |
| 06/17/2026 15:52 | 10 | 41.05 |
| 06/17/2026 15:52 | 10 | 41.115 |
| 06/17/2026 15:49 | 33 | 40.92 |
| 06/17/2026 15:49 | 9 | 40.92 |
| 06/17/2026 15:49 | 5 | 40.92 |
| 06/17/2026 15:49 | 10 | 40.92 |
| 06/17/2026 15:49 | 1 | 40.94 |
| 06/17/2026 15:49 | 7 | 40.97 |
| 06/17/2026 15:49 | 3 | 40.97 |
| 06/17/2026 15:49 | 5 | 41.03 |
| 06/17/2026 15:49 | 31 | 41.05 |
| 06/17/2026 15:48 | 4 | 41.05 |
| 06/17/2026 15:48 | 8 | 41.08 |
| 06/17/2026 15:48 | 1 | 41.08 |
| 06/17/2026 15:47 | 100 | 41.155 |
| 06/17/2026 15:47 | 10 | 41.18 |
| 06/17/2026 15:47 | 1 | 41.18 |
| 06/17/2026 15:47 | 8 | 41.11 |
| 06/17/2026 15:47 | 1 | 41.11 |
| 06/17/2026 15:47 | 42 | 41.11 |
| 06/17/2026 15:47 | 58 | 41.11 |
| 06/17/2026 15:46 | 45 | 41.17 |
| 06/17/2026 15:46 | 212 | 41.25 |
| 06/17/2026 15:46 | 35 | 41.25 |
| 06/17/2026 15:46 | 211 | 41.27 |
| 06/17/2026 15:46 | 30 | 41.29 |
| 06/17/2026 15:46 | 37 | 41.29 |
| 06/17/2026 15:46 | 37 | 41.29 |
| 06/17/2026 15:46 | 4 | 41.32 |
| 06/17/2026 15:46 | 100 | 41.32 |
| 06/17/2026 15:46 | 28 | 41.34 |
| 06/17/2026 15:45 | 9 | 41.44 |
| 06/17/2026 15:44 | 2 | 41.47 |
| 06/17/2026 15:44 | 8 | 41.47 |
| 06/17/2026 15:44 | 12 | 41.47 |
| 06/17/2026 15:44 | 13 | 41.47 |
| 06/17/2026 15:44 | 87 | 41.47 |
| 06/17/2026 15:44 | 13 | 41.47 |
| 06/17/2026 15:44 | 40 | 41.40 |
| 06/17/2026 15:44 | 29 | 41.36 |
| 06/17/2026 15:44 | 29 | 41.36 |
| 06/17/2026 15:44 | 171 | 41.36 |
| 06/17/2026 15:43 | 18 | 41.30 |
| 06/17/2026 15:41 | 25 | 41.265 |
| 06/17/2026 15:40 | 4 | 41.265 |
| 06/17/2026 15:38 | 1 | 41.22 |
| 06/17/2026 15:38 | 1 | 41.30 |
| 06/17/2026 15:38 | 429 | 41.25 |
| 06/17/2026 15:38 | 49 | 41.25 |
| 06/17/2026 15:38 | 229 | 41.25 |
| 06/17/2026 15:38 | 293 | 41.25 |
| 06/17/2026 15:38 | 25 | 41.15 |
| 06/17/2026 15:38 | 25 | 41.15 |
| 06/17/2026 15:38 | 1 | 41.21 |
| 06/17/2026 15:38 | 8 | 41.21 |
| 06/17/2026 15:36 | 50 | 41.05 |
| 06/17/2026 15:36 | 25 | 41.05 |
| 06/17/2026 15:36 | 25 | 41.05 |
| 06/17/2026 15:36 | 90 | 41.01 |
| 06/17/2026 15:36 | 10 | 41.00 |
| 06/17/2026 15:36 | 40 | 41.00 |
| 06/17/2026 15:36 | 43 | 41.00 |
| 06/17/2026 15:34 | 86 | 40.78 |
| 06/17/2026 15:34 | 10 | 40.76 |
| 06/17/2026 15:34 | 192 | 40.57 |
| 06/17/2026 15:33 | 35 | 40.46 |
| 06/17/2026 15:33 | 1 | 40.47 |
| 06/17/2026 15:33 | 36 | 40.47 |
| 06/17/2026 15:33 | 27 | 40.47 |
| 06/17/2026 15:33 | 36 | 40.47 |
| 06/17/2026 15:33 | 1 | 40.48 |
| 06/17/2026 15:33 | 1 | 40.48 |
| 06/17/2026 15:33 | 3 | 40.50 |
| 06/17/2026 15:33 | 54 | 40.49 |
| 06/17/2026 15:33 | 46 | 40.49 |
| 06/17/2026 15:33 | 3 | 40.60 |
| 06/17/2026 15:33 | 1 | 40.61 |
| 06/17/2026 15:33 | 23 | 40.62 |
| 06/17/2026 15:33 | 15 | 40.62 |
| 06/17/2026 15:33 | 23 | 40.63 |
| 06/17/2026 15:33 | 1 | 40.785 |
| 06/17/2026 15:33 | 739 | 40.81 |
| 06/17/2026 15:33 | 6 | 40.80 |
| 06/17/2026 15:33 | 94 | 40.79 |
| 06/17/2026 15:33 | 6 | 40.79 |
| 06/17/2026 15:31 | 1 | 40.755 |
| 06/17/2026 15:30 | 24 | 40.50 |
| 06/17/2026 15:30 | 100 | 40.50 |
| 06/17/2026 15:30 | 2 | 40.50 |
| 06/17/2026 15:30 | 50 | 40.50 |
| 06/17/2026 15:30 | 4 | 40.53 |
| 06/17/2026 15:30 | 300 | 40.66 |
| 06/17/2026 15:30 | 4 | 40.76 |
| 06/17/2026 15:30 | 2 | 40.79 |
| 06/17/2026 15:30 | 1 | 40.73 |
| 06/17/2026 15:30 | 5 | 40.55 |
| 06/17/2026 15:30 | 16 | 40.56 |
| 06/17/2026 15:30 | 11 | 40.57 |
| 06/17/2026 15:30 | 7359 | 40.57 |
| 06/17/2026 15:27 | 50 | 40.50 |
| 06/17/2026 15:20 | 2 | 40.62 |
| 06/17/2026 15:06 | 33 | 40.61 |
| 06/17/2026 13:45 | 25 | 40.51 |
| 06/17/2026 12:25 | 2 | 40.43 |
| 06/17/2026 12:25 | 1 | 40.62 |
| 06/17/2026 10:25 | 3 | 41.38 |
| 06/17/2026 10:10 | 45 | 40.77 |
| 06/17/2026 10:10 | 2 | 40.77 |
| 06/17/2026 10:10 | 5 | 40.77 |
| 06/17/2026 10:10 | 5 | 40.77 |
| 06/17/2026 10:10 | 22 | 40.77 |
| 06/17/2026 10:10 | 1 | 40.77 |
| 06/17/2026 10:10 | 1 | 40.77 |
| 06/17/2026 10:10 | 5 | 40.77 |
| 06/17/2026 10:10 | 19 | 40.77 |