mobilezone hldg N
MOZN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:56:29
Geld
Volumen 		Brief
14.09.2026 - 17:40:00
Brief
Volumen
12.48
-0.02 ( -0.16% )
12.46
500
12.72
150
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:31 233 12.48
09/14/2026 17:31 460 12.48
09/14/2026 17:31 443 12.48
09/14/2026 17:31 319 12.48
09/14/2026 17:31 315 12.48
09/14/2026 17:31 190 12.48
09/14/2026 17:31 415 12.48
09/14/2026 17:31 20 12.48
09/14/2026 17:31 82 12.48
09/14/2026 17:31 256 12.48
09/14/2026 17:31 724 12.48
09/14/2026 17:31 293 12.48
09/14/2026 17:31 348 12.48
09/14/2026 17:31 178 12.48
09/14/2026 17:31 144 12.48
09/14/2026 17:31 44 12.48
09/14/2026 17:31 113 12.48
09/14/2026 17:31 85 12.48
09/14/2026 17:31 388 12.48
09/14/2026 17:31 362 12.48
09/14/2026 17:31 1233 12.48
09/14/2026 17:31 85 12.48
09/14/2026 17:31 144 12.48
09/14/2026 17:31 2 12.48
09/14/2026 17:31 3 12.48
09/14/2026 17:31 8 12.48
09/14/2026 17:31 1077 12.48
09/14/2026 17:31 1385 12.48
09/14/2026 17:31 464 12.48
09/14/2026 17:31 1083 12.48
09/14/2026 17:31 57 12.48
09/14/2026 17:31 266 12.48
09/14/2026 17:31 775 12.48
09/14/2026 17:31 287 12.48
09/14/2026 17:31 54 12.48
09/14/2026 17:31 144 12.48
09/14/2026 17:31 569 12.48
09/14/2026 17:31 227 12.48
09/14/2026 17:31 105 12.48
09/14/2026 17:31 148 12.48
09/14/2026 17:31 479 12.48
09/14/2026 17:31 572 12.48
09/14/2026 17:31 418 12.48
09/14/2026 17:31 239 12.48
09/14/2026 17:31 318 12.48
09/14/2026 17:31 52 12.48
09/14/2026 17:31 28 12.48
09/14/2026 17:31 434 12.48
09/14/2026 17:31 127 12.48
09/14/2026 17:31 22 12.48
09/14/2026 17:31 1037 12.48
09/14/2026 17:31 809 12.48
09/14/2026 17:31 643 12.48
09/14/2026 17:31 31 12.48
09/14/2026 17:31 588 12.48
09/14/2026 17:31 811 12.48
09/14/2026 17:31 1059 12.48
09/14/2026 17:31 94 12.48
09/14/2026 17:31 27 12.48
09/14/2026 17:31 62 12.48
09/14/2026 17:31 2 12.48
09/14/2026 17:31 21 12.48
09/14/2026 17:31 581 12.48
09/14/2026 17:31 720 12.48
09/14/2026 17:31 265 12.48
09/14/2026 17:31 541 12.48
09/14/2026 17:31 356 12.48
09/14/2026 17:31 642 12.48
09/14/2026 17:31 63 12.48
09/14/2026 17:31 1099 12.48
09/14/2026 17:31 1441 12.48
09/14/2026 17:31 765 12.48
09/14/2026 17:31 110 12.48
09/14/2026 17:31 960 12.48
09/14/2026 17:31 668 12.48
09/14/2026 17:31 195 12.48
09/14/2026 17:31 178 12.48
09/14/2026 17:31 86 12.48
09/14/2026 17:31 56 12.48
09/14/2026 17:31 202 12.48
09/14/2026 17:31 409 12.48
09/14/2026 17:31 739 12.48
09/14/2026 17:31 214 12.48
09/14/2026 17:31 782 12.48
09/14/2026 17:31 29 12.48
09/14/2026 17:31 1 12.48
09/14/2026 17:31 508 12.48
09/14/2026 17:31 221 12.48
09/14/2026 17:31 758 12.48
09/14/2026 17:31 387 12.48
09/14/2026 17:31 38 12.48
09/14/2026 17:31 40 12.48
09/14/2026 17:31 31 12.48
09/14/2026 17:31 340 12.48
09/14/2026 17:31 35 12.48
09/14/2026 17:31 3716 12.48
09/14/2026 17:31 97 12.48
09/14/2026 17:31 87 12.48
09/14/2026 17:31 627 12.48
09/14/2026 17:31 2571 12.48
09/14/2026 17:31 891 12.48
09/14/2026 17:31 1480 12.48
09/14/2026 17:31 85 12.48
09/14/2026 17:19 36 12.48
09/14/2026 17:19 69 12.48
09/14/2026 17:19 134 12.48
09/14/2026 17:19 264 12.48
09/14/2026 17:14 93 12.50
09/14/2026 17:14 21 12.50
09/14/2026 17:14 32 12.50
09/14/2026 17:14 39 12.50
09/14/2026 17:14 13 12.50
09/14/2026 17:14 13 12.50
09/14/2026 17:14 13 12.50
09/14/2026 17:14 3778 12.50
09/14/2026 17:14 222 12.50
09/14/2026 17:07 23 12.52
09/14/2026 17:07 80 12.52
09/14/2026 17:07 180 12.52
09/14/2026 17:07 45 12.52
09/14/2026 17:07 100 12.52
09/14/2026 17:07 65 12.52
09/14/2026 17:05 254 12.50
09/14/2026 17:05 243 12.48
09/14/2026 17:05 263 12.48
09/14/2026 17:05 7 12.50
09/14/2026 17:05 14 12.50
09/14/2026 17:00 309 12.52
09/14/2026 16:47 169 12.52
09/14/2026 16:41 274 12.54
09/14/2026 16:41 107 12.50
09/14/2026 16:41 100 12.50
09/14/2026 16:41 13 12.52
09/14/2026 16:41 98 12.52
09/14/2026 16:41 67 12.52
09/14/2026 16:41 18 12.52
09/14/2026 16:41 97 12.52
09/14/2026 16:34 31 12.54
09/14/2026 16:34 148 12.54
09/14/2026 16:34 100 12.54
09/14/2026 16:32 12 12.52
09/14/2026 16:28 1 12.54
09/14/2026 16:24 16 12.56
09/14/2026 16:24 400 12.56
09/14/2026 16:24 458 12.56
09/14/2026 16:24 43 12.56
09/14/2026 16:11 100 12.58
09/14/2026 16:11 18 12.58
09/14/2026 16:11 218 12.58
09/14/2026 16:11 7 12.58
09/14/2026 16:10 22 12.58
09/14/2026 16:10 79 12.58
09/14/2026 16:10 19 12.58
09/14/2026 16:10 17 12.58
09/14/2026 16:10 23 12.58
09/14/2026 16:09 1 12.58
09/14/2026 16:09 21 12.58
09/14/2026 16:09 274 12.58
09/14/2026 16:09 4 12.58
09/14/2026 15:58 165 12.56
09/14/2026 15:58 80 12.56
09/14/2026 15:58 13 12.56
09/14/2026 15:58 88 12.56
09/14/2026 15:58 10 12.56
09/14/2026 15:36 147 12.56
09/14/2026 15:36 153 12.56
09/14/2026 15:35 144 12.56
09/14/2026 15:35 57 12.56
09/14/2026 15:35 176 12.56
09/14/2026 15:33 2 12.58
09/14/2026 15:33 216 12.58
09/14/2026 15:33 167 12.58
09/14/2026 15:09 9 12.58
09/14/2026 15:09 19 12.58
09/14/2026 15:09 121 12.58
09/14/2026 15:09 101 12.58
09/14/2026 15:03 63 12.58
09/14/2026 15:03 174 12.58
09/14/2026 15:03 56 12.58
09/14/2026 15:03 25 12.58
09/14/2026 15:03 119 12.58
09/14/2026 14:51 8 12.60
09/14/2026 14:49 1 12.60
09/14/2026 14:49 144 12.60
09/14/2026 14:49 22 12.60
09/14/2026 14:45 4 12.60
09/14/2026 14:45 116 12.60
09/14/2026 14:45 350 12.60
09/14/2026 14:35 69 12.58
09/14/2026 14:35 37 12.58
09/14/2026 14:35 20 12.58
09/14/2026 14:35 26 12.58
09/14/2026 14:35 52 12.58
09/14/2026 14:35 77 12.58
09/14/2026 14:28 98 12.60
09/14/2026 14:28 17 12.60
09/14/2026 14:28 12 12.60
09/14/2026 14:28 255 12.58
09/14/2026 14:28 20 12.58
09/14/2026 14:28 6 12.58
09/14/2026 14:24 21 12.58
09/14/2026 14:24 33 12.58
09/14/2026 14:24 33 12.58
09/14/2026 14:24 33 12.58
09/14/2026 14:24 10 12.58
09/14/2026 14:24 360 12.56
09/14/2026 14:24 7650 12.56
09/14/2026 14:24 35 12.56
09/14/2026 14:24 52 12.56
09/14/2026 14:24 4 12.56
09/14/2026 14:24 77 12.56
09/14/2026 14:24 154 12.56
09/14/2026 14:17 39 12.58
09/14/2026 14:17 36 12.58
09/14/2026 14:17 166 12.58
09/14/2026 14:17 79 12.58
09/14/2026 14:17 1289 12.58
09/14/2026 14:16 163 12.56
09/14/2026 14:16 19 12.56
09/14/2026 14:16 8 12.56
09/14/2026 14:16 4 12.54
09/14/2026 13:49 6 12.54
09/14/2026 13:41 37 12.56
09/14/2026 13:41 166 12.56
09/14/2026 13:41 4 12.56
09/14/2026 13:41 7 12.54
09/14/2026 13:41 80 12.54
09/14/2026 13:41 156 12.54
09/14/2026 13:41 8 12.54
09/14/2026 13:41 222 12.54
09/14/2026 13:41 15 12.54
09/14/2026 13:41 125 12.54
09/14/2026 13:11 211 12.58
09/14/2026 13:11 21 12.58
09/14/2026 13:11 260 12.58
09/14/2026 13:11 8 12.56
09/14/2026 13:08 227 12.56
09/14/2026 13:08 1 12.56
09/14/2026 13:08 28 12.56
09/14/2026 13:08 9 12.56
09/14/2026 13:08 235 12.56
09/14/2026 13:02 4 12.54
09/14/2026 12:55 165 12.56
09/14/2026 12:52 233 12.54
09/14/2026 12:43 19 12.56
09/14/2026 12:43 23 12.56
09/14/2026 12:43 152 12.56
09/14/2026 12:43 375 12.56
09/14/2026 12:43 16 12.56
09/14/2026 12:43 162 12.56
09/14/2026 12:43 36 12.56
09/14/2026 12:43 113 12.56
09/14/2026 12:43 154 12.56
09/14/2026 12:39 4 12.58
09/14/2026 12:39 73 12.58
09/14/2026 12:39 27 12.58
09/14/2026 12:31 139 12.58
09/14/2026 12:31 120 12.58
09/14/2026 12:31 43 12.58
09/14/2026 12:31 18 12.58
09/14/2026 12:31 4 12.58
09/14/2026 11:35 5 12.54
09/14/2026 11:31 100 12.54
09/14/2026 11:20 24 12.56
09/14/2026 11:20 31 12.56
09/14/2026 11:20 12 12.56
09/14/2026 11:17 70 12.56
09/14/2026 11:17 100 12.56
09/14/2026 11:17 1 12.56
09/14/2026 11:17 137 12.56
09/14/2026 11:17 165 12.56
09/14/2026 11:17 130 12.56
09/14/2026 11:17 35 12.56
09/14/2026 11:17 15 12.56
09/14/2026 11:17 21 12.56
09/14/2026 11:04 21 12.56
09/14/2026 11:04 92 12.56
09/14/2026 11:04 18 12.56
09/14/2026 11:04 165 12.56
09/14/2026 10:59 47 12.60
09/14/2026 10:59 6 12.58
09/14/2026 10:57 3 12.56
09/14/2026 10:57 185 12.56
09/14/2026 10:57 170 12.56
09/14/2026 10:57 274 12.56
09/14/2026 10:57 159 12.58
09/14/2026 10:57 226 12.64
09/14/2026 10:57 1000 12.64
09/14/2026 10:57 490 12.64
09/14/2026 10:57 213 12.62
09/14/2026 10:57 388 12.62
09/14/2026 10:57 267 12.62
09/14/2026 10:57 1000 12.62
09/14/2026 10:57 515 12.62
09/14/2026 10:57 27 12.60
09/14/2026 10:57 243 12.60
09/14/2026 10:57 67 12.60
09/14/2026 10:57 34 12.60
09/14/2026 10:57 260 12.60
09/14/2026 10:57 67 12.58
09/14/2026 10:57 1 12.58
09/14/2026 10:57 77 12.58
09/14/2026 10:57 125 12.58
09/14/2026 10:55 69 12.58
09/14/2026 10:55 62 12.58
09/14/2026 10:55 29 12.58
09/14/2026 10:55 159 12.58
09/14/2026 10:55 6 12.58
09/14/2026 10:55 2 12.58
09/14/2026 10:55 10 12.56
09/14/2026 10:55 222 12.56
09/14/2026 10:55 10 12.56
09/14/2026 10:49 120 12.54
09/14/2026 10:49 13 12.54
09/14/2026 10:49 17 12.54
09/14/2026 10:48 20 12.56
09/14/2026 10:26 298 12.58
09/14/2026 10:26 67 12.58
09/14/2026 10:26 165 12.58
09/14/2026 10:26 160 12.58
09/14/2026 10:24 95 12.58
09/14/2026 10:24 65 12.58
09/14/2026 10:24 23 12.58
09/14/2026 10:24 11 12.58
09/14/2026 10:24 44 12.58
09/14/2026 10:24 113 12.54
09/14/2026 10:24 128 12.54
09/14/2026 10:24 231 12.54
09/14/2026 10:24 56 12.54
09/14/2026 10:24 17 12.54
09/14/2026 10:24 153 12.54
09/14/2026 10:24 17 12.54
09/14/2026 10:24 185 12.54
09/14/2026 10:17 21 12.58
09/14/2026 10:17 94 12.58
09/14/2026 10:17 9 12.58
09/14/2026 10:17 76 12.58
09/14/2026 10:12 24 12.58
09/14/2026 10:12 91 12.58
09/14/2026 10:03 200 12.56
09/14/2026 10:03 105 12.56
09/14/2026 10:03 78 12.56
09/14/2026 10:03 230 12.56
09/14/2026 10:03 331 12.56
09/14/2026 10:03 54 12.56
09/14/2026 10:03 262 12.56
09/14/2026 10:03 62 12.56
09/14/2026 10:03 3 12.54
09/14/2026 10:03 72 12.54
09/14/2026 09:56 79 12.54
09/14/2026 09:56 28 12.54
09/14/2026 09:56 55 12.54
09/14/2026 09:56 28 12.52
09/14/2026 09:56 209 12.52
09/14/2026 09:56 44 12.52
09/14/2026 09:56 89 12.52
09/14/2026 09:56 303 12.52
09/14/2026 09:56 93 12.52
09/14/2026 09:56 8 12.52
09/14/2026 09:47 174 12.52
09/14/2026 09:47 300 12.52
09/14/2026 09:47 14 12.52
09/14/2026 09:47 252 12.52
09/14/2026 09:25 39 12.52
09/14/2026 09:25 21 12.52
09/14/2026 09:25 109 12.52
09/14/2026 09:25 14 12.52
09/14/2026 09:21 330 12.54
09/14/2026 09:21 334 12.54
09/14/2026 09:21 15 12.54
09/14/2026 09:21 172 12.54
09/14/2026 09:06 20 12.54
09/14/2026 09:02 100 12.54
09/14/2026 09:00 80 12.50
09/14/2026 09:00 119 12.50
09/14/2026 09:00 495 12.50
09/14/2026 09:00 505 12.50
09/14/2026 09:00 360 12.52
09/14/2026 09:00 338 12.52
09/14/2026 09:00 585 12.52
09/14/2026 09:00 1501 12.52
09/14/2026 09:00 76 12.52
09/14/2026 09:00 29 12.52
09/14/2026 09:00 20 12.52
09/14/2026 09:00 105 12.52
09/14/2026 09:00 4 12.52
09/14/2026 09:00 8 12.52
09/14/2026 09:00 3 12.52
09/14/2026 09:00 4 12.52
09/14/2026 09:00 157 12.52
09/14/2026 09:00 5 12.52
09/14/2026 09:00 164 12.52
09/14/2026 09:00 73 12.52
09/14/2026 09:00 50 12.52
09/14/2026 09:00 33 12.52
09/14/2026 09:00 697 12.52
09/14/2026 09:00 151 12.52
09/14/2026 09:00 32 12.52
09/14/2026 09:00 1800 12.52