Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
26.11.2024 -
16:17:05
|
Geld
26.11.2024 -
16:25:26
|
Geld Volumen |
Brief
26.11.2024 -
16:25:26
|
Brief Volumen |
|---|---|---|---|---|
|
14.08
+0.02
(
+0.14% )
|
14.06
|
810 |
14.10
|
2'112 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/26/2024 16:15 | 75 | 14.08 |
| 11/26/2024 16:10 | 20 | 14.08 |
| 11/26/2024 16:02 | 490 | 14.06 |
| 11/26/2024 16:02 | 166 | 14.06 |
| 11/26/2024 16:02 | 171 | 14.06 |
| 11/26/2024 15:52 | 1 | 14.04 |
| 11/26/2024 15:52 | 220 | 14.04 |
| 11/26/2024 15:52 | 167 | 14.04 |
| 11/26/2024 15:52 | 150 | 14.04 |
| 11/26/2024 15:47 | 278 | 14.02 |
| 11/26/2024 15:47 | 145 | 14.02 |
| 11/26/2024 15:47 | 778 | 14.02 |
| 11/26/2024 15:45 | 79 | 14.00 |
| 11/26/2024 15:45 | 288 | 14.00 |
| 11/26/2024 15:45 | 847 | 14.00 |
| 11/26/2024 15:44 | 200 | 14.02 |
| 11/26/2024 15:44 | 2697 | 14.02 |
| 11/26/2024 15:36 | 123 | 14.02 |
| 11/26/2024 15:34 | 180 | 14.02 |
| 11/26/2024 15:26 | 399 | 14.04 |
| 11/26/2024 15:26 | 81 | 14.04 |
| 11/26/2024 15:26 | 197 | 14.06 |
| 11/26/2024 15:26 | 71 | 14.06 |
| 11/26/2024 15:26 | 189 | 14.06 |
| 11/26/2024 15:26 | 1000 | 14.06 |
| 11/26/2024 15:26 | 490 | 14.08 |
| 11/26/2024 15:26 | 1 | 14.08 |
| 11/26/2024 15:26 | 90 | 14.08 |
| 11/26/2024 15:26 | 105 | 14.08 |
| 11/26/2024 15:26 | 47 | 14.08 |
| 11/26/2024 15:26 | 179 | 14.08 |
| 11/26/2024 15:26 | 633 | 14.08 |
| 11/26/2024 15:26 | 105 | 14.08 |
| 11/26/2024 15:26 | 328 | 14.10 |
| 11/26/2024 15:19 | 148 | 14.12 |
| 11/26/2024 15:19 | 164 | 14.12 |
| 11/26/2024 15:19 | 166 | 14.12 |
| 11/26/2024 15:19 | 341 | 14.12 |
| 11/26/2024 15:19 | 431 | 14.12 |