Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 -
17:30:50
|
Geld
22.10.2024 -
17:14:42
|
Geld Volumen |
Brief
22.10.2024 -
17:19:55
|
Brief Volumen |
---|---|---|---|---|
13.86
-0.02
(
-0.14% )
|
13.82
|
1'221 |
13.86
|
765 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 17:14 | 30 | 13.82 |
10/22/2024 17:14 | 24 | 13.84 |
10/22/2024 17:14 | 500 | 13.84 |
10/22/2024 17:14 | 122 | 13.84 |
10/22/2024 17:08 | 34 | 13.84 |
10/22/2024 17:08 | 47 | 13.84 |
10/22/2024 17:08 | 86 | 13.84 |
10/22/2024 17:08 | 500 | 13.84 |
10/22/2024 17:08 | 132 | 13.84 |
10/22/2024 17:08 | 90 | 13.84 |
10/22/2024 17:08 | 29 | 13.84 |
10/22/2024 17:08 | 16 | 13.88 |
10/22/2024 17:07 | 200 | 13.84 |
10/22/2024 17:07 | 46 | 13.84 |
10/22/2024 17:07 | 500 | 13.84 |
10/22/2024 17:07 | 125 | 13.84 |
10/22/2024 17:07 | 110 | 13.84 |
10/22/2024 17:07 | 235 | 13.84 |
10/22/2024 16:56 | 3 | 13.80 |
10/22/2024 16:56 | 131 | 13.80 |
10/22/2024 16:56 | 500 | 13.80 |
10/22/2024 16:56 | 267 | 13.80 |
10/22/2024 16:56 | 114 | 13.80 |
10/22/2024 16:56 | 123 | 13.82 |
10/22/2024 16:56 | 134 | 13.82 |
10/22/2024 16:56 | 333 | 13.82 |
10/22/2024 16:56 | 75 | 13.82 |
10/22/2024 16:56 | 11 | 13.82 |
10/22/2024 16:45 | 15 | 13.86 |
10/22/2024 16:40 | 12 | 13.86 |
10/22/2024 16:40 | 129 | 13.86 |
10/22/2024 16:40 | 132 | 13.86 |
10/22/2024 16:40 | 58 | 13.84 |
10/22/2024 16:40 | 111 | 13.84 |
10/22/2024 16:40 | 3 | 13.84 |
10/22/2024 16:40 | 205 | 13.84 |