mobilezone hldg N
MOZN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.01.2026 - 12:32:48
Geld
26.01.2026 - 12:43:24
Geld
Volumen
Brief
26.01.2026 - 12:37:35
Brief
Volumen
13.80
-0.34 ( -2.40% )
13.80
4'011
13.88
1'716
Mehr Informationen
Analyse von TheScreener
23.01.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/26/2026 12:32 121 13.80
01/26/2026 12:32 220 13.80
01/26/2026 12:32 40 13.82
01/26/2026 12:32 124 13.82
01/26/2026 12:31 183 13.82
01/26/2026 12:31 10 13.82
01/26/2026 12:31 68 13.84
01/26/2026 12:31 125 13.86
01/26/2026 12:31 123 13.84
01/26/2026 12:31 101 13.86
01/26/2026 12:31 226 13.86
01/26/2026 12:31 240 13.86
01/26/2026 12:31 73 13.86
01/26/2026 12:31 273 13.80
01/26/2026 12:30 207 13.80
01/26/2026 12:30 113 13.84
01/26/2026 12:30 22 13.84
01/26/2026 12:30 259 13.84
01/26/2026 12:30 236 13.84
01/26/2026 12:30 1433 13.84
01/26/2026 12:30 563 13.84
01/26/2026 12:30 995 13.84
01/26/2026 12:30 995 13.84
01/26/2026 12:30 713 13.84
01/26/2026 12:30 124 13.88
01/26/2026 12:30 730 13.88
01/26/2026 12:30 79 13.88
01/26/2026 12:30 281 13.88
01/26/2026 12:30 386 13.90
01/26/2026 12:30 2498 13.90
01/26/2026 12:30 2502 13.90
01/26/2026 12:30 289 13.90
01/26/2026 12:30 402 13.90
01/26/2026 12:30 120 13.90
01/26/2026 12:30 657 13.90
01/26/2026 12:30 300 13.90
01/26/2026 12:30 1930 13.90
01/26/2026 12:30 291 13.92
01/26/2026 12:30 226 13.92
01/26/2026 12:30 291 13.92
01/26/2026 12:30 165 13.92
01/26/2026 12:30 291 13.92
01/26/2026 12:30 291 13.92
01/26/2026 12:30 10 13.92
01/26/2026 12:30 32 13.92
01/26/2026 12:30 10 13.92
01/26/2026 12:30 12 13.92
01/26/2026 12:30 29 13.92
01/26/2026 12:30 29 13.92
01/26/2026 12:30 29 13.92
01/26/2026 12:30 29 13.92
01/26/2026 12:30 29 13.92
01/26/2026 12:30 29 13.92
01/26/2026 12:30 233 13.92
01/26/2026 12:30 29 13.92
01/26/2026 12:30 116 13.92
01/26/2026 12:30 220 13.92
01/26/2026 12:30 42 13.92
01/26/2026 12:30 262 13.92
01/26/2026 12:30 262 13.92
01/26/2026 12:30 262 13.92
01/26/2026 12:26 550 13.90
01/26/2026 12:03 6 13.90
01/26/2026 11:42 100 13.90
01/26/2026 11:36 139 13.90
01/26/2026 11:36 213 13.90
01/26/2026 11:36 92 13.92
01/26/2026 11:36 68 13.92
01/26/2026 11:36 47 13.92
01/26/2026 11:36 102 13.92
01/26/2026 11:35 11 13.92
01/26/2026 11:35 12 13.92
01/26/2026 11:33 62 13.90