mobilezone hldg N
MOZN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:30:53
Geld
31.07.2026 - 17:40:00
Geld
Volumen 		Brief
31.07.2026 - 17:40:00
Brief
Volumen
14.30
-0.14 ( -0.97% )
14.16
6'000
14.80
500
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:30 8 14.30
07/31/2026 17:30 29 14.30
07/31/2026 17:30 1078 14.30
07/31/2026 17:30 81 14.30
07/31/2026 17:30 533 14.30
07/31/2026 17:30 128 14.30
07/31/2026 17:30 277 14.30
07/31/2026 17:30 181 14.30
07/31/2026 17:30 200 14.30
07/31/2026 17:30 646 14.30
07/31/2026 17:30 220 14.30
07/31/2026 17:30 128 14.30
07/31/2026 17:30 45 14.30
07/31/2026 17:30 242 14.30
07/31/2026 17:30 176 14.30
07/31/2026 17:30 128 14.30
07/31/2026 17:30 272 14.30
07/31/2026 17:30 22 14.30
07/31/2026 17:30 258 14.30
07/31/2026 17:30 288 14.30
07/31/2026 17:30 127 14.30
07/31/2026 17:30 612 14.30
07/31/2026 17:30 282 14.30
07/31/2026 17:30 128 14.30
07/31/2026 17:30 63 14.30
07/31/2026 17:30 111 14.30
07/31/2026 17:30 579 14.30
07/31/2026 17:30 38 14.30
07/31/2026 17:30 105 14.30
07/31/2026 17:30 81 14.30
07/31/2026 17:30 162 14.30
07/31/2026 17:30 397 14.30
07/31/2026 17:30 113 14.30
07/31/2026 17:30 113 14.30
07/31/2026 17:30 271 14.30
07/31/2026 17:30 221 14.30
07/31/2026 17:30 219 14.30
07/31/2026 17:30 193 14.30
07/31/2026 17:30 276 14.30
07/31/2026 17:30 29 14.30
07/31/2026 17:30 196 14.30
07/31/2026 17:30 362 14.30
07/31/2026 17:30 403 14.30
07/31/2026 17:30 217 14.30
07/31/2026 17:30 962 14.30
07/31/2026 17:30 11 14.30
07/31/2026 17:30 79 14.30
07/31/2026 17:30 10 14.30
07/31/2026 17:30 135 14.30
07/31/2026 17:30 87 14.30
07/31/2026 17:30 343 14.30
07/31/2026 17:30 447 14.30
07/31/2026 17:30 486 14.30
07/31/2026 17:30 709 14.30
07/31/2026 17:30 146 14.30
07/31/2026 17:30 154 14.30
07/31/2026 17:30 176 14.30
07/31/2026 17:30 18 14.30
07/31/2026 17:30 248 14.30
07/31/2026 17:30 130 14.30
07/31/2026 17:30 568 14.30
07/31/2026 17:30 52 14.30
07/31/2026 17:30 370 14.30
07/31/2026 17:30 23 14.30
07/31/2026 17:30 301 14.30
07/31/2026 17:30 813 14.30
07/31/2026 17:30 539 14.30
07/31/2026 17:30 63 14.30
07/31/2026 17:30 4 14.30
07/31/2026 17:30 611 14.30
07/31/2026 17:30 800 14.30
07/31/2026 17:30 336 14.30
07/31/2026 17:30 717 14.30
07/31/2026 17:30 226 14.30
07/31/2026 17:30 55 14.30
07/31/2026 17:30 257 14.30
07/31/2026 17:30 9 14.30
07/31/2026 17:30 1145 14.30
07/31/2026 17:30 1 14.30
07/31/2026 17:30 218 14.30
07/31/2026 17:30 6 14.30
07/31/2026 17:30 1030 14.30
07/31/2026 17:30 7 14.30
07/31/2026 17:30 104 14.30
07/31/2026 17:30 163 14.30
07/31/2026 17:30 37 14.30
07/31/2026 17:30 98 14.30
07/31/2026 17:30 45 14.30
07/31/2026 17:30 42 14.30
07/31/2026 17:30 209 14.30
07/31/2026 17:30 288 14.30
07/31/2026 17:30 6 14.30
07/31/2026 17:30 105 14.30
07/31/2026 17:30 680 14.30
07/31/2026 17:30 502 14.30
07/31/2026 17:18 60 14.26
07/31/2026 17:18 38 14.26
07/31/2026 17:18 202 14.26
07/31/2026 17:15 120 14.30
07/31/2026 17:15 200 14.30
07/31/2026 17:15 5 14.30
07/31/2026 17:15 14 14.30
07/31/2026 17:03 32 14.28
07/31/2026 17:02 29 14.28
07/31/2026 17:02 193 14.28
07/31/2026 17:02 255 14.28
07/31/2026 17:02 23 14.28
07/31/2026 17:02 23 14.28
07/31/2026 17:02 16 14.28
07/31/2026 17:02 633 14.28
07/31/2026 17:00 19 14.32
07/31/2026 16:58 99 14.32
07/31/2026 16:57 80 14.28
07/31/2026 16:57 287 14.28
07/31/2026 16:57 600 14.28
07/31/2026 16:52 400 14.26
07/31/2026 16:52 100 14.28
07/31/2026 16:52 16 14.28
07/31/2026 16:51 98 14.26
07/31/2026 16:50 301 14.22
07/31/2026 16:50 291 14.22
07/31/2026 16:46 2 14.24
07/31/2026 16:43 79 14.24
07/31/2026 16:43 223 14.24
07/31/2026 16:43 100 14.22
07/31/2026 16:43 98 14.22
07/31/2026 16:38 63 14.22
07/31/2026 16:35 12 14.22
07/31/2026 16:35 298 14.22
07/31/2026 16:25 20 14.20
07/31/2026 16:16 87 14.14
07/31/2026 16:15 6 14.16
07/31/2026 16:15 9 14.16
07/31/2026 16:15 9 14.16
07/31/2026 16:08 68 14.16
07/31/2026 16:08 180 14.16
07/31/2026 16:08 180 14.16
07/31/2026 16:08 40 14.16
07/31/2026 16:08 30 14.16
07/31/2026 16:08 30 14.16
07/31/2026 16:03 193 14.14
07/31/2026 16:03 234 14.14
07/31/2026 15:50 99 14.18
07/31/2026 15:50 100 14.18
07/31/2026 15:48 100 14.18
07/31/2026 15:46 100 14.18
07/31/2026 15:46 77 14.18
07/31/2026 15:46 100 14.18
07/31/2026 15:46 1446 14.18
07/31/2026 15:46 2300 14.18
07/31/2026 15:46 60 14.18
07/31/2026 15:46 194 14.18
07/31/2026 15:45 30 14.22
07/31/2026 15:37 54 14.20
07/31/2026 15:33 76 14.20
07/31/2026 15:33 130 14.20
07/31/2026 15:33 100 14.20
07/31/2026 15:31 1979 14.20
07/31/2026 15:31 257 14.20
07/31/2026 15:31 255 14.20
07/31/2026 15:31 152 14.20
07/31/2026 15:31 257 14.20
07/31/2026 15:31 100 14.18
07/31/2026 15:19 180 14.18
07/31/2026 15:19 100 14.18
07/31/2026 15:19 100 14.16
07/31/2026 15:18 100 14.16
07/31/2026 15:18 150 14.16
07/31/2026 15:18 40 14.16
07/31/2026 15:18 13 14.16
07/31/2026 15:18 51 14.16
07/31/2026 15:18 16 14.16
07/31/2026 15:18 36 14.16
07/31/2026 15:11 250 14.16
07/31/2026 15:06 266 14.14
07/31/2026 15:06 25 14.14
07/31/2026 15:06 59 14.14
07/31/2026 15:06 100 14.16
07/31/2026 14:47 70 14.16
07/31/2026 14:31 42 14.18
07/31/2026 14:31 15 14.18
07/31/2026 14:31 41 14.18
07/31/2026 14:31 295 14.18
07/31/2026 14:30 65 14.16
07/31/2026 14:14 15 14.20
07/31/2026 14:14 212 14.16
07/31/2026 14:14 270 14.18
07/31/2026 14:14 291 14.20
07/31/2026 14:14 227 14.20
07/31/2026 14:14 55 14.20
07/31/2026 14:14 251 14.20
07/31/2026 14:14 286 14.20
07/31/2026 14:14 353 14.20
07/31/2026 14:14 265 14.22
07/31/2026 14:14 165 14.24
07/31/2026 14:14 141 14.24
07/31/2026 14:14 165 14.24
07/31/2026 14:14 3000 14.24
07/31/2026 14:14 84 14.24
07/31/2026 14:14 3429 14.24
07/31/2026 14:14 571 14.24
07/31/2026 13:59 54 14.28
07/31/2026 13:59 111 14.28
07/31/2026 13:56 100 14.26
07/31/2026 13:53 82 14.26
07/31/2026 13:53 177 14.26
07/31/2026 13:53 544 14.26
07/31/2026 13:44 31 14.26
07/31/2026 13:44 92 14.26
07/31/2026 13:44 123 14.26
07/31/2026 13:37 49 14.26
07/31/2026 13:35 10 14.26
07/31/2026 13:32 1 14.28
07/31/2026 13:30 100 14.26
07/31/2026 13:19 7 14.26
07/31/2026 12:51 1 14.26
07/31/2026 12:20 23 14.24
07/31/2026 12:20 15 14.26
07/31/2026 12:20 50 14.26
07/31/2026 12:18 43 14.26
07/31/2026 12:18 206 14.26
07/31/2026 12:18 84 14.26
07/31/2026 12:18 645 14.26
07/31/2026 12:18 180 14.26
07/31/2026 12:18 177 14.26
07/31/2026 12:18 47 14.26
07/31/2026 11:48 121 14.26
07/31/2026 11:48 17 14.24
07/31/2026 11:48 4 14.24
07/31/2026 11:48 14 14.24
07/31/2026 11:43 1000 14.22
07/31/2026 11:30 223 14.22
07/31/2026 11:30 2 14.22
07/31/2026 11:30 2 14.24
07/31/2026 11:30 35 14.24
07/31/2026 11:30 50 14.24
07/31/2026 11:30 2 14.24
07/31/2026 11:12 14 14.24
07/31/2026 11:10 161 14.24
07/31/2026 11:10 64 14.24
07/31/2026 11:09 674 14.24
07/31/2026 11:03 281 14.26
07/31/2026 11:03 697 14.34
07/31/2026 11:03 279 14.34
07/31/2026 11:03 187 14.32
07/31/2026 11:03 42 14.32
07/31/2026 11:03 4 14.32
07/31/2026 11:03 283 14.32
07/31/2026 11:03 8 14.30
07/31/2026 10:56 64 14.30
07/31/2026 10:48 31 14.30
07/31/2026 10:48 192 14.30
07/31/2026 10:48 40 14.30
07/31/2026 10:48 42 14.32
07/31/2026 10:48 59 14.32
07/31/2026 10:48 400 14.32
07/31/2026 10:48 244 14.32
07/31/2026 10:46 58 14.34
07/31/2026 10:46 45 14.34
07/31/2026 10:46 107 14.34
07/31/2026 10:46 166 14.34
07/31/2026 10:36 48 14.38
07/31/2026 10:36 261 14.38
07/31/2026 10:36 243 14.38
07/31/2026 10:36 98 14.42
07/31/2026 10:36 218 14.42
07/31/2026 10:36 159 14.42
07/31/2026 10:36 272 14.42
07/31/2026 10:36 261 14.40
07/31/2026 10:36 2 14.40
07/31/2026 10:35 42 14.38
07/31/2026 10:35 2 14.38
07/31/2026 10:35 136 14.38
07/31/2026 10:35 40 14.38
07/31/2026 10:35 159 14.38
07/31/2026 10:19 100 14.42
07/31/2026 10:18 223 14.42
07/31/2026 10:18 90 14.42
07/31/2026 10:18 10 14.42
07/31/2026 10:17 100 14.40
07/31/2026 10:17 29 14.40
07/31/2026 10:17 223 14.40
07/31/2026 10:17 76 14.40
07/31/2026 10:10 87 14.38
07/31/2026 10:10 31 14.38
07/31/2026 09:58 137 14.44
07/31/2026 09:58 163 14.44
07/31/2026 09:58 480 14.44
07/31/2026 09:58 120 14.42
07/31/2026 09:58 143 14.40
07/31/2026 09:58 98 14.40
07/31/2026 09:58 2 14.40
07/31/2026 09:38 50 14.38
07/31/2026 09:38 20 14.38
07/31/2026 09:38 99 14.38
07/31/2026 09:38 61 14.38
07/31/2026 09:38 480 14.44
07/31/2026 09:38 1 14.38
07/31/2026 09:38 1 14.38
07/31/2026 09:38 1 14.38
07/31/2026 09:16 2 14.80
07/31/2026 09:16 1 14.80
07/31/2026 09:16 1 14.80
07/31/2026 09:16 1 14.80
07/31/2026 09:16 1 14.80
07/31/2026 09:16 2 14.80
07/31/2026 09:16 1 14.80
07/31/2026 09:16 1 14.80