Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.42
-0.12
(
-0.96% )
|
12.40
|
3'300 |
12.50
|
18'832 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 248 | 12.42 |
| 10/30/2026 17:30 | 9 | 12.42 |
| 10/30/2026 17:30 | 128 | 12.42 |
| 10/30/2026 17:30 | 97 | 12.42 |
| 10/30/2026 17:30 | 306 | 12.42 |
| 10/30/2026 17:30 | 401 | 12.42 |
| 10/30/2026 17:30 | 9 | 12.42 |
| 10/30/2026 17:30 | 247 | 12.42 |
| 10/30/2026 17:30 | 14 | 12.42 |
| 10/30/2026 17:30 | 28 | 12.42 |
| 10/30/2026 17:30 | 155 | 12.42 |
| 10/30/2026 17:30 | 259 | 12.42 |
| 10/30/2026 17:30 | 2407 | 12.42 |
| 10/30/2026 17:30 | 670 | 12.42 |
| 10/30/2026 17:30 | 446 | 12.42 |
| 10/30/2026 17:30 | 282 | 12.42 |
| 10/30/2026 17:30 | 1233 | 12.42 |
| 10/30/2026 17:30 | 647 | 12.42 |
| 10/30/2026 17:30 | 2078 | 12.42 |
| 10/30/2026 17:30 | 561 | 12.42 |
| 10/30/2026 17:30 | 314 | 12.42 |
| 10/30/2026 17:30 | 173 | 12.42 |
| 10/30/2026 17:30 | 71 | 12.42 |
| 10/30/2026 17:30 | 178 | 12.42 |
| 10/30/2026 17:30 | 1821 | 12.42 |
| 10/30/2026 17:30 | 98 | 12.42 |
| 10/30/2026 17:30 | 46 | 12.42 |
| 10/30/2026 17:30 | 48 | 12.42 |
| 10/30/2026 17:30 | 737 | 12.42 |
| 10/30/2026 17:30 | 658 | 12.42 |
| 10/30/2026 17:30 | 455 | 12.42 |
| 10/30/2026 17:30 | 1068 | 12.42 |
| 10/30/2026 17:30 | 1424 | 12.42 |
| 10/30/2026 17:30 | 561 | 12.42 |
| 10/30/2026 17:30 | 1 | 12.42 |
| 10/30/2026 17:30 | 52 | 12.42 |
| 10/30/2026 17:30 | 326 | 12.42 |
| 10/30/2026 17:30 | 336 | 12.42 |
| 10/30/2026 17:30 | 110 | 12.42 |
| 10/30/2026 17:30 | 9 | 12.42 |
| 10/30/2026 17:30 | 725 | 12.42 |
| 10/30/2026 17:30 | 237 | 12.42 |
| 10/30/2026 17:30 | 365 | 12.42 |
| 10/30/2026 17:30 | 419 | 12.42 |
| 10/30/2026 17:30 | 91 | 12.42 |
| 10/30/2026 17:30 | 976 | 12.42 |
| 10/30/2026 17:30 | 88 | 12.42 |
| 10/30/2026 17:30 | 228 | 12.42 |
| 10/30/2026 17:30 | 199 | 12.42 |
| 10/30/2026 17:30 | 325 | 12.42 |
| 10/30/2026 17:30 | 1192 | 12.42 |
| 10/30/2026 17:30 | 207 | 12.42 |
| 10/30/2026 17:30 | 761 | 12.42 |
| 10/30/2026 17:30 | 673 | 12.42 |
| 10/30/2026 17:30 | 710 | 12.42 |
| 10/30/2026 17:30 | 432 | 12.42 |
| 10/30/2026 17:30 | 419 | 12.42 |
| 10/30/2026 17:30 | 451 | 12.42 |
| 10/30/2026 17:30 | 174 | 12.42 |
| 10/30/2026 17:30 | 424 | 12.42 |
| 10/30/2026 17:30 | 294 | 12.42 |
| 10/30/2026 17:30 | 10 | 12.42 |
| 10/30/2026 17:30 | 195 | 12.42 |
| 10/30/2026 17:30 | 71 | 12.42 |
| 10/30/2026 17:30 | 146 | 12.42 |
| 10/30/2026 17:30 | 112 | 12.42 |
| 10/30/2026 17:30 | 418 | 12.42 |
| 10/30/2026 17:30 | 7 | 12.42 |
| 10/30/2026 17:30 | 13 | 12.42 |
| 10/30/2026 17:30 | 191 | 12.42 |
| 10/30/2026 17:30 | 103 | 12.42 |
| 10/30/2026 17:30 | 30 | 12.42 |
| 10/30/2026 17:30 | 547 | 12.42 |
| 10/30/2026 17:30 | 100 | 12.42 |
| 10/30/2026 17:30 | 331 | 12.42 |
| 10/30/2026 17:30 | 106 | 12.42 |
| 10/30/2026 17:30 | 32 | 12.42 |
| 10/30/2026 17:30 | 139 | 12.42 |
| 10/30/2026 17:30 | 240 | 12.42 |
| 10/30/2026 17:30 | 82 | 12.42 |
| 10/30/2026 17:30 | 401 | 12.42 |
| 10/30/2026 17:30 | 48 | 12.42 |
| 10/30/2026 17:30 | 271 | 12.42 |
| 10/30/2026 17:30 | 308 | 12.42 |
| 10/30/2026 17:30 | 273 | 12.42 |
| 10/30/2026 17:30 | 72 | 12.42 |
| 10/30/2026 17:30 | 256 | 12.42 |
| 10/30/2026 17:30 | 196 | 12.42 |
| 10/30/2026 17:30 | 104 | 12.42 |
| 10/30/2026 17:30 | 55 | 12.42 |
| 10/30/2026 17:30 | 112 | 12.42 |
| 10/30/2026 17:30 | 103 | 12.42 |
| 10/30/2026 17:30 | 168 | 12.42 |
| 10/30/2026 17:30 | 83 | 12.42 |
| 10/30/2026 17:30 | 1218 | 12.42 |
| 10/30/2026 17:30 | 1 | 12.42 |
| 10/30/2026 17:30 | 4 | 12.42 |
| 10/30/2026 17:30 | 15 | 12.42 |
| 10/30/2026 17:30 | 76 | 12.42 |
| 10/30/2026 17:30 | 12 | 12.42 |
| 10/30/2026 17:30 | 289 | 12.42 |
| 10/30/2026 17:30 | 15 | 12.42 |
| 10/30/2026 17:30 | 184 | 12.42 |
| 10/30/2026 17:30 | 677 | 12.42 |
| 10/30/2026 17:30 | 125 | 12.42 |
| 10/30/2026 17:30 | 225 | 12.42 |
| 10/30/2026 17:30 | 240 | 12.42 |
| 10/30/2026 17:18 | 54 | 12.46 |
| 10/30/2026 17:18 | 32 | 12.46 |
| 10/30/2026 17:18 | 472 | 12.46 |
| 10/30/2026 17:18 | 20 | 12.44 |
| 10/30/2026 17:13 | 21 | 12.44 |
| 10/30/2026 17:13 | 1 | 12.44 |
| 10/30/2026 17:13 | 4 | 12.44 |
| 10/30/2026 17:12 | 1 | 12.46 |
| 10/30/2026 17:11 | 16 | 12.44 |
| 10/30/2026 17:07 | 1 | 12.44 |
| 10/30/2026 17:07 | 1 | 12.44 |
| 10/30/2026 17:05 | 3 | 12.44 |
| 10/30/2026 17:05 | 13 | 12.44 |
| 10/30/2026 17:04 | 191 | 12.44 |
| 10/30/2026 17:03 | 236 | 12.46 |
| 10/30/2026 17:03 | 63 | 12.46 |
| 10/30/2026 17:03 | 124 | 12.46 |
| 10/30/2026 17:03 | 327 | 12.46 |
| 10/30/2026 17:00 | 14 | 12.42 |
| 10/30/2026 17:00 | 166 | 12.42 |
| 10/30/2026 17:00 | 38 | 12.42 |
| 10/30/2026 17:00 | 41 | 12.42 |
| 10/30/2026 17:00 | 282 | 12.42 |
| 10/30/2026 17:00 | 296 | 12.42 |
| 10/30/2026 16:59 | 134 | 12.44 |
| 10/30/2026 16:59 | 268 | 12.44 |
| 10/30/2026 16:59 | 28 | 12.44 |
| 10/30/2026 16:59 | 76 | 12.44 |
| 10/30/2026 16:50 | 410 | 12.42 |
| 10/30/2026 16:50 | 8 | 12.42 |
| 10/30/2026 16:50 | 500 | 12.42 |
| 10/30/2026 16:50 | 149 | 12.42 |
| 10/30/2026 16:48 | 68 | 12.44 |
| 10/30/2026 16:48 | 28 | 12.44 |
| 10/30/2026 16:48 | 165 | 12.44 |
| 10/30/2026 16:48 | 62 | 12.44 |
| 10/30/2026 16:48 | 42 | 12.44 |
| 10/30/2026 16:46 | 100 | 12.46 |
| 10/30/2026 16:34 | 40 | 12.48 |
| 10/30/2026 16:34 | 175 | 12.46 |
| 10/30/2026 16:34 | 194 | 12.46 |
| 10/30/2026 16:34 | 30 | 12.44 |
| 10/30/2026 16:34 | 11 | 12.44 |
| 10/30/2026 16:34 | 4 | 12.44 |
| 10/30/2026 16:32 | 1 | 12.44 |
| 10/30/2026 16:32 | 205 | 12.44 |
| 10/30/2026 16:32 | 107 | 12.44 |
| 10/30/2026 16:32 | 88 | 12.44 |
| 10/30/2026 16:32 | 11 | 12.44 |
| 10/30/2026 16:31 | 1 | 12.44 |
| 10/30/2026 16:29 | 114 | 12.42 |
| 10/30/2026 16:13 | 700 | 12.42 |
| 10/30/2026 16:11 | 22 | 12.46 |
| 10/30/2026 16:11 | 310 | 12.46 |
| 10/30/2026 16:11 | 256 | 12.46 |
| 10/30/2026 16:11 | 112 | 12.46 |
| 10/30/2026 16:11 | 330 | 12.46 |
| 10/30/2026 16:11 | 15 | 12.46 |
| 10/30/2026 16:10 | 34 | 12.44 |
| 10/30/2026 16:10 | 70 | 12.44 |
| 10/30/2026 16:10 | 166 | 12.44 |
| 10/30/2026 16:10 | 46 | 12.44 |
| 10/30/2026 16:06 | 537 | 12.42 |
| 10/30/2026 16:06 | 24 | 12.44 |
| 10/30/2026 15:46 | 119 | 12.44 |
| 10/30/2026 15:46 | 197 | 12.44 |
| 10/30/2026 15:46 | 165 | 12.44 |
| 10/30/2026 15:46 | 373 | 12.44 |
| 10/30/2026 15:38 | 150 | 12.44 |
| 10/30/2026 15:38 | 163 | 12.44 |
| 10/30/2026 15:38 | 42 | 12.44 |
| 10/30/2026 15:35 | 1 | 12.48 |
| 10/30/2026 15:32 | 165 | 12.44 |
| 10/30/2026 15:32 | 186 | 12.44 |
| 10/30/2026 15:32 | 50 | 12.44 |
| 10/30/2026 15:29 | 3 | 12.46 |
| 10/30/2026 15:27 | 600 | 12.44 |
| 10/30/2026 15:27 | 56 | 12.44 |
| 10/30/2026 15:27 | 100 | 12.44 |
| 10/30/2026 15:27 | 451 | 12.44 |
| 10/30/2026 15:27 | 98 | 12.44 |
| 10/30/2026 15:27 | 400 | 12.44 |
| 10/30/2026 15:27 | 668 | 12.44 |
| 10/30/2026 15:21 | 132 | 12.44 |
| 10/30/2026 15:17 | 35 | 12.48 |
| 10/30/2026 15:17 | 45 | 12.48 |
| 10/30/2026 15:17 | 51 | 12.48 |
| 10/30/2026 15:14 | 11 | 12.48 |
| 10/30/2026 15:14 | 8 | 12.48 |
| 10/30/2026 15:14 | 3 | 12.46 |
| 10/30/2026 15:14 | 608 | 12.50 |
| 10/30/2026 15:14 | 150 | 12.48 |
| 10/30/2026 15:14 | 142 | 12.48 |
| 10/30/2026 15:14 | 100 | 12.46 |
| 10/30/2026 15:04 | 65 | 12.46 |
| 10/30/2026 15:04 | 67 | 12.46 |
| 10/30/2026 15:01 | 560 | 12.50 |
| 10/30/2026 14:48 | 898 | 12.50 |
| 10/30/2026 14:48 | 106 | 12.50 |
| 10/30/2026 14:48 | 73 | 12.50 |
| 10/30/2026 14:48 | 142 | 12.50 |
| 10/30/2026 14:48 | 66 | 12.50 |
| 10/30/2026 14:46 | 25 | 12.52 |
| 10/30/2026 14:46 | 18 | 12.52 |
| 10/30/2026 14:46 | 24 | 12.52 |
| 10/30/2026 14:42 | 38 | 12.54 |
| 10/30/2026 14:35 | 66 | 12.50 |
| 10/30/2026 14:28 | 218 | 12.52 |
| 10/30/2026 14:28 | 351 | 12.52 |
| 10/30/2026 14:28 | 340 | 12.52 |
| 10/30/2026 14:28 | 30 | 12.52 |
| 10/30/2026 14:27 | 315 | 12.56 |
| 10/30/2026 14:27 | 320 | 12.54 |
| 10/30/2026 14:27 | 292 | 12.52 |
| 10/30/2026 14:27 | 112 | 12.52 |
| 10/30/2026 14:27 | 87 | 12.52 |
| 10/30/2026 14:12 | 1 | 12.52 |
| 10/30/2026 14:03 | 190 | 12.52 |
| 10/30/2026 14:03 | 30 | 12.52 |
| 10/30/2026 14:03 | 81 | 12.52 |
| 10/30/2026 14:03 | 5132 | 12.54 |
| 10/30/2026 14:03 | 113 | 12.54 |
| 10/30/2026 14:01 | 100 | 12.52 |
| 10/30/2026 14:01 | 112 | 12.52 |
| 10/30/2026 13:57 | 22 | 12.50 |
| 10/30/2026 13:57 | 500 | 12.48 |
| 10/30/2026 13:56 | 53 | 12.46 |
| 10/30/2026 13:56 | 1 | 12.46 |
| 10/30/2026 13:55 | 1 | 12.46 |
| 10/30/2026 13:55 | 1 | 12.46 |
| 10/30/2026 13:30 | 500 | 12.46 |
| 10/30/2026 13:18 | 16 | 12.44 |
| 10/30/2026 13:18 | 94 | 12.44 |
| 10/30/2026 13:06 | 101 | 12.48 |
| 10/30/2026 13:06 | 99 | 12.46 |
| 10/30/2026 13:02 | 179 | 12.46 |
| 10/30/2026 12:41 | 3 | 12.46 |
| 10/30/2026 12:41 | 101 | 12.46 |
| 10/30/2026 12:41 | 163 | 12.44 |
| 10/30/2026 12:41 | 258 | 12.44 |
| 10/30/2026 12:41 | 317 | 12.44 |
| 10/30/2026 12:41 | 190 | 12.46 |
| 10/30/2026 12:41 | 49 | 12.46 |
| 10/30/2026 12:41 | 34 | 12.46 |
| 10/30/2026 12:41 | 45 | 12.46 |
| 10/30/2026 12:04 | 56 | 12.48 |
| 10/30/2026 12:00 | 151 | 12.48 |
| 10/30/2026 12:00 | 340 | 12.48 |
| 10/30/2026 12:00 | 104 | 12.48 |
| 10/30/2026 11:42 | 31 | 12.46 |
| 10/30/2026 11:42 | 49 | 12.46 |
| 10/30/2026 11:33 | 100 | 12.46 |
| 10/30/2026 11:33 | 31 | 12.46 |
| 10/30/2026 11:24 | 23 | 12.46 |
| 10/30/2026 11:23 | 16 | 12.46 |
| 10/30/2026 11:23 | 400 | 12.46 |
| 10/30/2026 11:23 | 6 | 12.46 |
| 10/30/2026 11:23 | 110 | 12.46 |
| 10/30/2026 11:21 | 20 | 12.50 |
| 10/30/2026 11:18 | 72 | 12.48 |
| 10/30/2026 11:18 | 15 | 12.48 |
| 10/30/2026 11:18 | 22 | 12.48 |
| 10/30/2026 11:17 | 78 | 12.48 |
| 10/30/2026 11:17 | 4 | 12.48 |
| 10/30/2026 10:54 | 198 | 12.46 |
| 10/30/2026 10:54 | 32 | 12.46 |
| 10/30/2026 10:54 | 33 | 12.46 |
| 10/30/2026 10:54 | 90 | 12.52 |
| 10/30/2026 10:50 | 279 | 12.52 |
| 10/30/2026 10:50 | 371 | 12.48 |
| 10/30/2026 10:50 | 350 | 12.48 |
| 10/30/2026 10:48 | 18 | 12.46 |
| 10/30/2026 10:48 | 4 | 12.46 |
| 10/30/2026 10:40 | 114 | 12.46 |
| 10/30/2026 10:40 | 18 | 12.46 |
| 10/30/2026 10:31 | 34 | 12.52 |
| 10/30/2026 10:31 | 74 | 12.52 |
| 10/30/2026 10:31 | 150 | 12.52 |
| 10/30/2026 10:31 | 312 | 12.52 |
| 10/30/2026 10:31 | 71 | 12.52 |
| 10/30/2026 10:31 | 55 | 12.52 |
| 10/30/2026 10:31 | 213 | 12.52 |
| 10/30/2026 10:23 | 300 | 12.50 |
| 10/30/2026 10:18 | 500 | 12.50 |
| 10/30/2026 10:18 | 68 | 12.50 |
| 10/30/2026 10:12 | 20 | 12.50 |
| 10/30/2026 10:08 | 38 | 12.52 |
| 10/30/2026 10:08 | 30 | 12.52 |
| 10/30/2026 10:08 | 278 | 12.52 |
| 10/30/2026 10:08 | 49 | 12.52 |
| 10/30/2026 10:08 | 280 | 12.52 |
| 10/30/2026 10:07 | 329 | 12.56 |
| 10/30/2026 10:07 | 6 | 12.54 |
| 10/30/2026 10:07 | 218 | 12.52 |
| 10/30/2026 10:07 | 278 | 12.52 |
| 10/30/2026 10:07 | 300 | 12.56 |
| 10/30/2026 10:07 | 63 | 12.56 |
| 10/30/2026 10:07 | 91 | 12.54 |
| 10/30/2026 10:07 | 180 | 12.54 |
| 10/30/2026 10:07 | 63 | 12.54 |
| 10/30/2026 10:07 | 237 | 12.52 |
| 10/30/2026 10:07 | 45 | 12.52 |
| 10/30/2026 10:07 | 197 | 12.52 |
| 10/30/2026 10:05 | 140 | 12.52 |
| 10/30/2026 10:04 | 195 | 12.52 |
| 10/30/2026 10:04 | 250 | 12.52 |
| 10/30/2026 10:04 | 210 | 12.52 |
| 10/30/2026 09:54 | 108 | 12.50 |
| 10/30/2026 09:54 | 2 | 12.50 |
| 10/30/2026 09:54 | 804 | 12.52 |
| 10/30/2026 09:54 | 1000 | 12.52 |
| 10/30/2026 09:54 | 1000 | 12.52 |
| 10/30/2026 09:54 | 1000 | 12.52 |
| 10/30/2026 09:54 | 104 | 12.52 |
| 10/30/2026 09:54 | 236 | 12.52 |
| 10/30/2026 09:54 | 126 | 12.52 |
| 10/30/2026 09:53 | 1 | 12.48 |
| 10/30/2026 09:53 | 40 | 12.48 |
| 10/30/2026 09:48 | 175 | 12.50 |
| 10/30/2026 09:48 | 230 | 12.50 |
| 10/30/2026 09:48 | 77 | 12.52 |
| 10/30/2026 09:48 | 227 | 12.52 |
| 10/30/2026 09:48 | 273 | 12.52 |
| 10/30/2026 09:47 | 402 | 12.56 |
| 10/30/2026 09:47 | 115 | 12.56 |
| 10/30/2026 09:47 | 782 | 12.56 |
| 10/30/2026 09:47 | 201 | 12.56 |
| 10/30/2026 09:47 | 802 | 12.56 |
| 10/30/2026 09:46 | 95 | 12.56 |
| 10/30/2026 09:46 | 100 | 12.56 |
| 10/30/2026 09:46 | 330 | 12.56 |
| 10/30/2026 09:46 | 16 | 12.56 |
| 10/30/2026 09:46 | 158 | 12.56 |
| 10/30/2026 09:32 | 100 | 12.54 |
| 10/30/2026 09:16 | 105 | 12.56 |
| 10/30/2026 09:09 | 115 | 12.58 |
| 10/30/2026 09:08 | 103 | 12.58 |
| 10/30/2026 09:00 | 6 | 12.60 |
| 10/30/2026 09:00 | 32 | 12.60 |
| 10/30/2026 09:00 | 273 | 12.60 |
| 10/30/2026 09:00 | 57 | 12.60 |
| 10/30/2026 09:00 | 7 | 12.60 |
| 10/30/2026 09:00 | 2 | 12.60 |
| 10/30/2026 09:00 | 8 | 12.60 |
| 10/30/2026 09:00 | 14 | 12.60 |
| 10/30/2026 09:00 | 4 | 12.60 |
| 10/30/2026 09:00 | 19 | 12.60 |
| 10/30/2026 09:00 | 81 | 12.60 |
| 10/30/2026 09:00 | 146 | 12.60 |
| 10/30/2026 09:00 | 4 | 12.60 |
| 10/30/2026 09:00 | 26 | 12.60 |
| 10/30/2026 09:00 | 11 | 12.60 |
| 10/30/2026 09:00 | 17 | 12.60 |
| 10/30/2026 09:00 | 46 | 12.60 |
| 10/30/2026 09:00 | 4 | 12.60 |
| 10/30/2026 09:00 | 1 | 12.60 |
| 10/30/2026 09:00 | 10 | 12.60 |
| 10/30/2026 09:00 | 7 | 12.60 |
| 10/30/2026 09:00 | 3 | 12.60 |
| 10/30/2026 09:00 | 9 | 12.60 |
| 10/30/2026 09:00 | 18 | 12.60 |
| 10/30/2026 09:00 | 16 | 12.60 |
| 10/30/2026 09:00 | 120 | 12.60 |
| 10/30/2026 09:00 | 85 | 12.60 |
| 10/30/2026 09:00 | 30 | 12.60 |
| 10/30/2026 09:00 | 15 | 12.60 |
| 10/30/2026 09:00 | 7 | 12.60 |
| 10/30/2026 09:00 | 1 | 12.60 |
| 10/30/2026 09:00 | 28 | 12.60 |
| 10/30/2026 09:00 | 3 | 12.60 |
| 10/30/2026 09:00 | 2 | 12.60 |
| 10/30/2026 09:00 | 3 | 12.60 |
| 10/30/2026 09:00 | 30 | 12.60 |
| 10/30/2026 09:00 | 18 | 12.60 |
| 10/30/2026 09:00 | 13 | 12.60 |
| 10/30/2026 09:00 | 1 | 12.60 |
| 10/30/2026 09:00 | 27 | 12.60 |
| 10/30/2026 09:00 | 1 | 12.60 |