Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
12:32:48
|
Geld
26.01.2026 -
12:43:24
|
Geld Volumen |
Brief
26.01.2026 -
12:37:35
|
Brief Volumen |
|---|---|---|---|---|
|
13.80
-0.34
(
-2.40% )
|
13.80
|
4'011 |
13.88
|
1'716 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 12:32 | 121 | 13.80 |
| 01/26/2026 12:32 | 220 | 13.80 |
| 01/26/2026 12:32 | 40 | 13.82 |
| 01/26/2026 12:32 | 124 | 13.82 |
| 01/26/2026 12:31 | 183 | 13.82 |
| 01/26/2026 12:31 | 10 | 13.82 |
| 01/26/2026 12:31 | 68 | 13.84 |
| 01/26/2026 12:31 | 125 | 13.86 |
| 01/26/2026 12:31 | 123 | 13.84 |
| 01/26/2026 12:31 | 101 | 13.86 |
| 01/26/2026 12:31 | 226 | 13.86 |
| 01/26/2026 12:31 | 240 | 13.86 |
| 01/26/2026 12:31 | 73 | 13.86 |
| 01/26/2026 12:31 | 273 | 13.80 |
| 01/26/2026 12:30 | 207 | 13.80 |
| 01/26/2026 12:30 | 113 | 13.84 |
| 01/26/2026 12:30 | 22 | 13.84 |
| 01/26/2026 12:30 | 259 | 13.84 |
| 01/26/2026 12:30 | 236 | 13.84 |
| 01/26/2026 12:30 | 1433 | 13.84 |
| 01/26/2026 12:30 | 563 | 13.84 |
| 01/26/2026 12:30 | 995 | 13.84 |
| 01/26/2026 12:30 | 995 | 13.84 |
| 01/26/2026 12:30 | 713 | 13.84 |
| 01/26/2026 12:30 | 124 | 13.88 |
| 01/26/2026 12:30 | 730 | 13.88 |
| 01/26/2026 12:30 | 79 | 13.88 |
| 01/26/2026 12:30 | 281 | 13.88 |
| 01/26/2026 12:30 | 386 | 13.90 |
| 01/26/2026 12:30 | 2498 | 13.90 |
| 01/26/2026 12:30 | 2502 | 13.90 |
| 01/26/2026 12:30 | 289 | 13.90 |
| 01/26/2026 12:30 | 402 | 13.90 |
| 01/26/2026 12:30 | 120 | 13.90 |
| 01/26/2026 12:30 | 657 | 13.90 |
| 01/26/2026 12:30 | 300 | 13.90 |
| 01/26/2026 12:30 | 1930 | 13.90 |
| 01/26/2026 12:30 | 291 | 13.92 |
| 01/26/2026 12:30 | 226 | 13.92 |
| 01/26/2026 12:30 | 291 | 13.92 |
| 01/26/2026 12:30 | 165 | 13.92 |
| 01/26/2026 12:30 | 291 | 13.92 |
| 01/26/2026 12:30 | 291 | 13.92 |
| 01/26/2026 12:30 | 10 | 13.92 |
| 01/26/2026 12:30 | 32 | 13.92 |
| 01/26/2026 12:30 | 10 | 13.92 |
| 01/26/2026 12:30 | 12 | 13.92 |
| 01/26/2026 12:30 | 29 | 13.92 |
| 01/26/2026 12:30 | 29 | 13.92 |
| 01/26/2026 12:30 | 29 | 13.92 |
| 01/26/2026 12:30 | 29 | 13.92 |
| 01/26/2026 12:30 | 29 | 13.92 |
| 01/26/2026 12:30 | 29 | 13.92 |
| 01/26/2026 12:30 | 233 | 13.92 |
| 01/26/2026 12:30 | 29 | 13.92 |
| 01/26/2026 12:30 | 116 | 13.92 |
| 01/26/2026 12:30 | 220 | 13.92 |
| 01/26/2026 12:30 | 42 | 13.92 |
| 01/26/2026 12:30 | 262 | 13.92 |
| 01/26/2026 12:30 | 262 | 13.92 |
| 01/26/2026 12:30 | 262 | 13.92 |
| 01/26/2026 12:26 | 550 | 13.90 |
| 01/26/2026 12:03 | 6 | 13.90 |
| 01/26/2026 11:42 | 100 | 13.90 |
| 01/26/2026 11:36 | 139 | 13.90 |
| 01/26/2026 11:36 | 213 | 13.90 |
| 01/26/2026 11:36 | 92 | 13.92 |
| 01/26/2026 11:36 | 68 | 13.92 |
| 01/26/2026 11:36 | 47 | 13.92 |
| 01/26/2026 11:36 | 102 | 13.92 |
| 01/26/2026 11:35 | 11 | 13.92 |
| 01/26/2026 11:35 | 12 | 13.92 |
| 01/26/2026 11:33 | 62 | 13.90 |