mobilezone hldg N
MOZN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:30:34
Geld
04.04.2025 - 17:19:59
Geld
Volumen 		Brief
04.04.2025 - 17:19:58
Brief
Volumen
11.66
-0.46 ( -3.80% )
11.64
526
11.68
887
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:19 257 11.64
04/04/2025 17:19 1 11.64
04/04/2025 17:19 2 11.66
04/04/2025 17:18 206 11.70
04/04/2025 17:18 1 11.70
04/04/2025 17:18 228 11.70
04/04/2025 17:18 450 11.70
04/04/2025 17:14 100 11.68
04/04/2025 17:14 116 11.68
04/04/2025 17:14 370 11.68
04/04/2025 17:13 80 11.68
04/04/2025 17:13 33 11.66
04/04/2025 17:13 321 11.66
04/04/2025 17:13 420 11.66
04/04/2025 17:12 350 11.66
04/04/2025 17:12 35 11.66
04/04/2025 17:12 53 11.66
04/04/2025 17:12 141 11.66
04/04/2025 17:12 200 11.66
04/04/2025 17:12 159 11.66
04/04/2025 17:08 14 11.64
04/04/2025 17:08 450 11.66
04/04/2025 17:05 100 11.68
04/04/2025 17:05 500 11.68
04/04/2025 17:05 12 11.70
04/04/2025 17:05 193 11.70
04/04/2025 17:05 9 11.70
04/04/2025 17:05 7 11.70
04/04/2025 17:05 21 11.70
04/04/2025 17:05 29 11.70
04/04/2025 17:05 450 11.70
04/04/2025 17:04 4 11.70
04/04/2025 17:04 1 11.68
04/04/2025 17:01 19 11.66
04/04/2025 17:01 18 11.64
04/04/2025 17:01 200 11.62
04/04/2025 17:01 148 11.62
04/04/2025 17:01 207 11.62
04/04/2025 17:01 448 11.62
04/04/2025 16:58 245 11.60
04/04/2025 16:58 1 11.60
04/04/2025 16:58 220 11.60
04/04/2025 16:58 243 11.60
04/04/2025 16:58 207 11.60
04/04/2025 16:58 199 11.60
04/04/2025 16:56 29 11.58
04/04/2025 16:53 78 11.60
04/04/2025 16:53 54 11.60
04/04/2025 16:53 520 11.60
04/04/2025 16:53 300 11.60
04/04/2025 16:53 450 11.60
04/04/2025 16:53 978 11.60
04/04/2025 16:53 320 11.60
04/04/2025 16:53 188 11.58
04/04/2025 16:53 1 11.58
04/04/2025 16:53 225 11.58
04/04/2025 16:53 26 11.58
04/04/2025 16:53 193 11.58
04/04/2025 16:45 370 11.58
04/04/2025 16:45 400 11.58
04/04/2025 16:45 450 11.58
04/04/2025 16:45 188 11.58
04/04/2025 16:45 392 11.58
04/04/2025 16:41 150 11.62
04/04/2025 16:41 410 11.60
04/04/2025 16:41 157 11.60
04/04/2025 16:41 1 11.60
04/04/2025 16:41 194 11.60
04/04/2025 16:41 195 11.60
04/04/2025 16:41 1 11.60
04/04/2025 16:41 850 11.60
04/04/2025 16:41 21 11.60
04/04/2025 16:41 179 11.60
04/04/2025 16:40 4 11.58
04/04/2025 16:37 31 11.60
04/04/2025 16:37 2000 11.60
04/04/2025 16:37 500 11.60
04/04/2025 16:33 222 11.62
04/04/2025 16:33 217 11.62
04/04/2025 16:33 78 11.62
04/04/2025 16:32 1422 11.62
04/04/2025 16:32 350 11.62
04/04/2025 16:32 92 11.64
04/04/2025 16:32 221 11.64
04/04/2025 16:32 214 11.64
04/04/2025 16:32 380 11.64
04/04/2025 16:31 64 11.66
04/04/2025 16:31 69 11.66
04/04/2025 16:31 158 11.66
04/04/2025 16:31 300 11.66
04/04/2025 16:31 498 11.66
04/04/2025 16:31 77 11.66
04/04/2025 16:31 11 11.66