mobilezone hldg N
MOZN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:39:38
Geld
27.08.2025 - 20:39:12
Geld
Volumen 		Brief
27.08.2025 - 18:40:00
Brief
Volumen
11.00
0.00 ( 0.00% )
0.00
15
0.00
1'371
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:39 9 11.00
08/27/2025 17:39 21 11.00
08/27/2025 17:39 188 11.00
08/27/2025 17:30 260 11.00
08/27/2025 17:30 119 11.00
08/27/2025 17:30 345 11.00
08/27/2025 17:30 594 11.00
08/27/2025 17:30 205 11.00
08/27/2025 17:30 177 11.00
08/27/2025 17:30 322 11.00
08/27/2025 17:30 983 11.00
08/27/2025 17:30 108 11.00
08/27/2025 17:30 1564 11.00
08/27/2025 17:30 748 11.00
08/27/2025 17:30 132 11.00
08/27/2025 17:30 871 11.00
08/27/2025 17:30 392 11.00
08/27/2025 17:30 1103 11.00
08/27/2025 17:30 187 11.00
08/27/2025 17:30 8 11.00
08/27/2025 17:30 115 11.00
08/27/2025 17:30 72 11.00
08/27/2025 17:30 1029 11.00
08/27/2025 17:30 616 11.00
08/27/2025 17:30 66 11.00
08/27/2025 17:30 23 11.00
08/27/2025 17:30 60 11.00
08/27/2025 17:30 1085 11.00
08/27/2025 17:30 423 11.00
08/27/2025 17:30 170 11.00
08/27/2025 17:30 2447 11.00
08/27/2025 17:30 187 11.00
08/27/2025 17:30 188 11.00
08/27/2025 17:30 348 11.00
08/27/2025 17:30 1074 11.00
08/27/2025 17:30 6301 11.00
08/27/2025 17:30 922 11.00
08/27/2025 17:30 615 11.00
08/27/2025 17:30 481 11.00
08/27/2025 17:30 3921 11.00
08/27/2025 17:30 5 11.00
08/27/2025 17:30 886 11.00
08/27/2025 17:30 1291 11.00
08/27/2025 17:30 1144 11.00
08/27/2025 17:30 5246 11.00
08/27/2025 17:30 1 11.00
08/27/2025 17:30 1264 11.00
08/27/2025 17:30 134 11.00
08/27/2025 17:30 444 11.00
08/27/2025 17:30 191 11.00
08/27/2025 17:30 60 11.00
08/27/2025 17:30 78 11.00
08/27/2025 17:30 1288 11.00
08/27/2025 17:30 190 11.00
08/27/2025 17:30 1178 11.00
08/27/2025 17:30 1809 11.00
08/27/2025 17:30 7 11.00
08/27/2025 17:30 449 11.00
08/27/2025 17:19 158 11.04
08/27/2025 17:19 14 11.04
08/27/2025 17:19 21 11.04
08/27/2025 17:19 43 11.04
08/27/2025 17:13 103 11.04
08/27/2025 17:12 8 11.06
08/27/2025 17:12 22 11.06
08/27/2025 17:12 63 11.06
08/27/2025 17:12 42 11.06
08/27/2025 17:12 21 11.06
08/27/2025 17:12 7 11.06
08/27/2025 17:09 7 11.06
08/27/2025 17:09 42 11.06
08/27/2025 17:08 93 11.06
08/27/2025 17:07 22 11.02
08/27/2025 17:07 75 11.02
08/27/2025 17:07 43 11.02
08/27/2025 17:05 3 11.06
08/27/2025 17:05 4 11.06
08/27/2025 17:04 91 11.06
08/27/2025 17:01 3 11.04
08/27/2025 17:01 10 11.04
08/27/2025 17:01 187 11.04
08/27/2025 17:01 10 11.04
08/27/2025 16:59 25 11.04
08/27/2025 16:59 10 11.04
08/27/2025 16:58 49 11.02
08/27/2025 16:58 87 11.04
08/27/2025 16:55 331 11.06
08/27/2025 16:55 58 11.06
08/27/2025 16:49 13 11.06
08/27/2025 16:46 132 11.06
08/27/2025 16:46 500 11.06