Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:06:14
|
Geld
16.06.2026 -
11:11:36
|
Geld Volumen |
Brief
16.06.2026 -
11:26:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.02
0.00
(
0.00% )
|
15.00
|
655 |
15.06
|
659 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:06 | 238 | 15.02 |
| 06/16/2026 11:06 | 93 | 15.02 |
| 06/16/2026 11:06 | 56 | 15.04 |
| 06/16/2026 11:06 | 279 | 15.04 |
| 06/16/2026 11:06 | 98 | 15.04 |
| 06/16/2026 11:06 | 122 | 15.04 |
| 06/16/2026 10:18 | 1 | 15.10 |
| 06/16/2026 10:17 | 217 | 15.04 |
| 06/16/2026 10:17 | 130 | 15.04 |
| 06/16/2026 10:17 | 7 | 15.04 |
| 06/16/2026 10:17 | 233 | 15.04 |
| 06/16/2026 09:55 | 147 | 15.10 |
| 06/16/2026 09:27 | 10 | 15.02 |
| 06/16/2026 09:27 | 20 | 15.02 |
| 06/16/2026 09:24 | 14 | 15.04 |
| 06/16/2026 09:24 | 148 | 15.04 |
| 06/16/2026 09:24 | 142 | 15.04 |
| 06/16/2026 09:24 | 7 | 15.04 |
| 06/16/2026 09:18 | 62 | 15.08 |
| 06/16/2026 09:16 | 10 | 15.06 |
| 06/16/2026 09:15 | 39 | 15.06 |
| 06/16/2026 09:10 | 64 | 15.04 |
| 06/16/2026 09:10 | 15 | 15.06 |
| 06/16/2026 09:06 | 281 | 15.10 |
| 06/16/2026 09:06 | 50 | 15.10 |
| 06/16/2026 09:00 | 2 | 15.20 |
| 06/16/2026 09:00 | 4 | 15.20 |
| 06/16/2026 09:00 | 23 | 15.20 |
| 06/16/2026 09:00 | 7 | 15.20 |
| 06/16/2026 09:00 | 46 | 15.20 |
| 06/16/2026 09:00 | 12 | 15.20 |
| 06/16/2026 09:00 | 1 | 15.20 |
| 06/16/2026 09:00 | 76 | 15.20 |
| 06/16/2026 09:00 | 92 | 15.20 |
| 06/16/2026 09:00 | 10 | 15.20 |
| 06/16/2026 09:00 | 82 | 15.20 |
| 06/16/2026 09:00 | 74 | 15.20 |
| 06/16/2026 09:00 | 33 | 15.20 |
| 06/16/2026 09:00 | 19 | 15.20 |
| 06/16/2026 09:00 | 114 | 15.20 |
| 06/16/2026 09:00 | 2 | 15.20 |
| 06/16/2026 09:00 | 135 | 15.20 |
| 06/16/2026 09:00 | 7 | 15.20 |
| 06/16/2026 09:00 | 15 | 15.20 |
| 06/16/2026 09:00 | 131 | 15.20 |
| 06/16/2026 09:00 | 1 | 15.20 |
| 06/16/2026 09:00 | 9 | 15.20 |