mobilezone hldg N
MOZN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 17:30:11
Geld
13.03.2026 - 17:40:00
Geld
Volumen 		Brief
13.03.2026 - 20:11:47
Brief
Volumen
15.52
+0.22 ( +1.44% )
15.00
300
15.40
500
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 17:19 153 15.44
03/13/2026 17:19 9 15.44
03/13/2026 17:18 24 15.48
03/13/2026 17:18 313 15.48
03/13/2026 17:16 148 15.46
03/13/2026 17:16 203 15.46
03/13/2026 17:16 190 15.46
03/13/2026 17:11 26 15.50
03/13/2026 17:11 29 15.50
03/13/2026 17:11 558 15.50
03/13/2026 17:11 41 15.48
03/13/2026 17:11 8 15.48
03/13/2026 17:11 12 15.48
03/13/2026 17:10 378 15.48
03/13/2026 17:10 12 15.48
03/13/2026 17:10 95 15.50
03/13/2026 17:10 124 15.50
03/13/2026 17:10 3 15.50
03/13/2026 17:09 40 15.48
03/13/2026 17:09 204 15.48
03/13/2026 17:09 12 15.48
03/13/2026 17:05 47 15.48
03/13/2026 17:05 6 15.48
03/13/2026 17:05 18 15.48
03/13/2026 17:05 203 15.50
03/13/2026 17:05 46 15.50
03/13/2026 17:04 170 15.54
03/13/2026 17:04 96 15.54
03/13/2026 17:04 23 15.54
03/13/2026 17:04 130 15.54
03/13/2026 16:56 25 15.54
03/13/2026 16:56 160 15.54
03/13/2026 16:55 153 15.52
03/13/2026 16:55 223 15.52
03/13/2026 16:55 194 15.52
03/13/2026 16:55 65 15.52
03/13/2026 16:52 20 15.54
03/13/2026 16:52 30 15.54
03/13/2026 16:51 238 15.56
03/13/2026 16:49 31 15.54
03/13/2026 16:49 26 15.54
03/13/2026 16:49 115 15.54
03/13/2026 16:49 500 15.54
03/13/2026 16:48 246 15.56
03/13/2026 16:47 204 15.52
03/13/2026 16:47 43 15.52
03/13/2026 16:47 26 15.52
03/13/2026 16:47 118 15.52
03/13/2026 16:46 70 15.50
03/13/2026 16:46 2 15.50
03/13/2026 16:46 36 15.48
03/13/2026 16:46 144 15.48
03/13/2026 16:46 21 15.48
03/13/2026 16:46 16 15.48
03/13/2026 16:46 42 15.48
03/13/2026 16:41 143 15.50
03/13/2026 16:39 175 15.48
03/13/2026 16:39 291 15.50
03/13/2026 16:39 978 15.50
03/13/2026 16:39 116 15.50
03/13/2026 16:39 203 15.50
03/13/2026 16:39 203 15.50
03/13/2026 16:39 34 15.50
03/13/2026 16:39 26 15.52
03/13/2026 16:39 47 15.52
03/13/2026 16:39 40 15.52
03/13/2026 16:34 11 15.54
03/13/2026 16:34 23 15.54
03/13/2026 16:34 28 15.54
03/13/2026 16:34 27 15.54
03/13/2026 16:31 102 15.52
03/13/2026 16:31 114 15.52
03/13/2026 16:31 1742 15.52
03/13/2026 16:31 58 15.52