Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:42:45
|
Geld
26.01.2026 -
11:42:45
|
Geld Volumen |
Brief
26.01.2026 -
11:36:42
|
Brief Volumen |
|---|---|---|---|---|
|
13.90
-0.24
(
-1.70% )
|
13.90
|
9'254 |
13.96
|
744 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:36 | 139 | 13.90 |
| 01/26/2026 11:36 | 213 | 13.90 |
| 01/26/2026 11:36 | 92 | 13.92 |
| 01/26/2026 11:36 | 68 | 13.92 |
| 01/26/2026 11:36 | 47 | 13.92 |
| 01/26/2026 11:36 | 102 | 13.92 |
| 01/26/2026 11:35 | 11 | 13.92 |
| 01/26/2026 11:35 | 12 | 13.92 |
| 01/26/2026 11:33 | 62 | 13.90 |
| 01/26/2026 11:01 | 3000 | 13.90 |
| 01/26/2026 10:54 | 19 | 13.92 |
| 01/26/2026 10:54 | 131 | 13.92 |
| 01/26/2026 10:49 | 320 | 13.94 |
| 01/26/2026 10:49 | 54 | 13.94 |
| 01/26/2026 10:49 | 216 | 13.94 |
| 01/26/2026 10:45 | 109 | 13.94 |
| 01/26/2026 10:45 | 34 | 13.96 |
| 01/26/2026 10:45 | 75 | 13.96 |