Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
18:57:40
|
Ask Volume |
|---|---|---|---|---|
|
14.96
+0.50
(
+3.46% )
|
14.80
|
504 |
15.10
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 7 | 14.96 |
| 07/16/2026 17:31 | 570 | 14.96 |
| 07/16/2026 17:31 | 238 | 14.96 |
| 07/16/2026 17:31 | 1 | 14.96 |
| 07/16/2026 17:31 | 153 | 14.96 |
| 07/16/2026 17:31 | 911 | 14.96 |
| 07/16/2026 17:31 | 57 | 14.96 |
| 07/16/2026 17:31 | 758 | 14.96 |
| 07/16/2026 17:31 | 154 | 14.96 |
| 07/16/2026 17:31 | 209 | 14.96 |
| 07/16/2026 17:31 | 702 | 14.96 |
| 07/16/2026 17:31 | 43 | 14.96 |
| 07/16/2026 17:31 | 355 | 14.96 |
| 07/16/2026 17:31 | 1121 | 14.96 |
| 07/16/2026 17:31 | 154 | 14.96 |
| 07/16/2026 17:31 | 154 | 14.96 |
| 07/16/2026 17:31 | 911 | 14.96 |
| 07/16/2026 17:31 | 815 | 14.96 |
| 07/16/2026 17:31 | 154 | 14.96 |
| 07/16/2026 17:31 | 547 | 14.96 |
| 07/16/2026 17:31 | 268 | 14.96 |
| 07/16/2026 17:31 | 1252 | 14.96 |
| 07/16/2026 17:31 | 378 | 14.96 |
| 07/16/2026 17:31 | 177 | 14.96 |
| 07/16/2026 17:31 | 149 | 14.96 |
| 07/16/2026 17:31 | 731 | 14.96 |
| 07/16/2026 17:31 | 292 | 14.96 |
| 07/16/2026 17:31 | 389 | 14.96 |
| 07/16/2026 17:31 | 50 | 14.96 |
| 07/16/2026 17:31 | 229 | 14.96 |
| 07/16/2026 17:31 | 1869 | 14.96 |
| 07/16/2026 17:31 | 215 | 14.96 |
| 07/16/2026 17:31 | 306 | 14.96 |
| 07/16/2026 17:31 | 304 | 14.96 |
| 07/16/2026 17:31 | 196 | 14.96 |
| 07/16/2026 17:31 | 137 | 14.96 |
| 07/16/2026 17:31 | 39 | 14.96 |
| 07/16/2026 17:31 | 179 | 14.96 |
| 07/16/2026 17:31 | 151 | 14.96 |
| 07/16/2026 17:31 | 364 | 14.96 |
| 07/16/2026 17:31 | 83 | 14.96 |
| 07/16/2026 17:31 | 663 | 14.96 |
| 07/16/2026 17:31 | 381 | 14.96 |
| 07/16/2026 17:31 | 270 | 14.96 |
| 07/16/2026 17:31 | 791 | 14.96 |
| 07/16/2026 17:31 | 613 | 14.96 |
| 07/16/2026 17:31 | 553 | 14.96 |
| 07/16/2026 17:31 | 384 | 14.96 |
| 07/16/2026 17:31 | 334 | 14.96 |
| 07/16/2026 17:31 | 327 | 14.96 |
| 07/16/2026 17:31 | 202 | 14.96 |
| 07/16/2026 17:31 | 184 | 14.96 |
| 07/16/2026 17:31 | 394 | 14.96 |
| 07/16/2026 17:31 | 471 | 14.96 |
| 07/16/2026 17:31 | 322 | 14.96 |
| 07/16/2026 17:31 | 165 | 14.96 |
| 07/16/2026 17:31 | 226 | 14.96 |
| 07/16/2026 17:31 | 9 | 14.96 |
| 07/16/2026 17:31 | 331 | 14.96 |
| 07/16/2026 17:31 | 2262 | 14.96 |
| 07/16/2026 17:31 | 7 | 14.96 |
| 07/16/2026 17:31 | 125 | 14.96 |
| 07/16/2026 17:31 | 198 | 14.96 |
| 07/16/2026 17:31 | 502 | 14.96 |
| 07/16/2026 17:31 | 194 | 14.96 |
| 07/16/2026 17:31 | 247 | 14.96 |
| 07/16/2026 17:31 | 656 | 14.96 |
| 07/16/2026 17:31 | 1716 | 14.96 |
| 07/16/2026 17:31 | 993 | 14.96 |
| 07/16/2026 17:31 | 1044 | 14.96 |
| 07/16/2026 17:31 | 993 | 14.96 |
| 07/16/2026 17:31 | 452 | 14.96 |
| 07/16/2026 17:31 | 313 | 14.96 |
| 07/16/2026 17:31 | 1329 | 14.96 |
| 07/16/2026 17:31 | 23 | 14.96 |
| 07/16/2026 17:31 | 1246 | 14.96 |
| 07/16/2026 17:31 | 451 | 14.96 |
| 07/16/2026 17:31 | 380 | 14.96 |
| 07/16/2026 17:31 | 81 | 14.96 |
| 07/16/2026 17:31 | 62 | 14.96 |
| 07/16/2026 17:31 | 23 | 14.96 |
| 07/16/2026 17:31 | 517 | 14.96 |
| 07/16/2026 17:31 | 1299 | 14.96 |
| 07/16/2026 17:31 | 546 | 14.96 |
| 07/16/2026 17:31 | 237 | 14.96 |
| 07/16/2026 17:31 | 620 | 14.96 |
| 07/16/2026 17:31 | 405 | 14.96 |
| 07/16/2026 17:31 | 59 | 14.96 |
| 07/16/2026 17:31 | 163 | 14.96 |
| 07/16/2026 17:31 | 4 | 14.96 |
| 07/16/2026 17:31 | 1 | 14.96 |
| 07/16/2026 17:31 | 1690 | 14.96 |
| 07/16/2026 17:31 | 142 | 14.96 |
| 07/16/2026 17:31 | 372 | 14.96 |
| 07/16/2026 17:31 | 2519 | 14.96 |
| 07/16/2026 17:31 | 137 | 14.96 |
| 07/16/2026 17:31 | 11 | 14.96 |
| 07/16/2026 17:31 | 202 | 14.96 |
| 07/16/2026 17:31 | 83 | 14.96 |
| 07/16/2026 17:31 | 1818 | 14.96 |
| 07/16/2026 17:31 | 2409 | 14.96 |
| 07/16/2026 17:31 | 5043 | 14.96 |
| 07/16/2026 17:31 | 1880 | 14.96 |
| 07/16/2026 17:31 | 178 | 14.96 |
| 07/16/2026 17:31 | 2314 | 14.96 |
| 07/16/2026 17:31 | 1133 | 14.96 |
| 07/16/2026 17:31 | 1434 | 14.96 |
| 07/16/2026 17:31 | 1239 | 14.96 |
| 07/16/2026 17:31 | 562 | 14.96 |
| 07/16/2026 17:31 | 1043 | 14.96 |
| 07/16/2026 17:31 | 71 | 14.96 |
| 07/16/2026 17:31 | 1198 | 14.96 |
| 07/16/2026 17:31 | 26 | 14.96 |
| 07/16/2026 17:31 | 34 | 14.96 |
| 07/16/2026 17:31 | 1846 | 14.96 |
| 07/16/2026 17:31 | 74 | 14.96 |
| 07/16/2026 17:31 | 138 | 14.96 |
| 07/16/2026 17:31 | 50 | 14.96 |
| 07/16/2026 17:31 | 5 | 14.96 |
| 07/16/2026 17:31 | 2 | 14.96 |
| 07/16/2026 17:31 | 152 | 14.96 |
| 07/16/2026 17:31 | 87 | 14.96 |
| 07/16/2026 17:31 | 16 | 14.96 |
| 07/16/2026 17:31 | 364 | 14.96 |
| 07/16/2026 17:31 | 5 | 14.96 |
| 07/16/2026 17:17 | 166 | 14.86 |
| 07/16/2026 17:17 | 78 | 14.88 |
| 07/16/2026 17:17 | 355 | 14.86 |
| 07/16/2026 17:17 | 177 | 14.86 |
| 07/16/2026 17:17 | 65 | 14.86 |
| 07/16/2026 17:17 | 1 | 14.86 |
| 07/16/2026 17:17 | 12 | 14.86 |
| 07/16/2026 17:16 | 133 | 14.88 |
| 07/16/2026 17:16 | 67 | 14.88 |
| 07/16/2026 17:16 | 50 | 14.88 |
| 07/16/2026 17:16 | 57 | 14.88 |
| 07/16/2026 17:02 | 25 | 14.88 |
| 07/16/2026 17:01 | 280 | 14.86 |
| 07/16/2026 17:01 | 134 | 14.86 |
| 07/16/2026 17:01 | 10 | 14.86 |
| 07/16/2026 17:01 | 90 | 14.86 |
| 07/16/2026 17:01 | 79 | 14.86 |
| 07/16/2026 17:01 | 195 | 14.86 |
| 07/16/2026 17:01 | 204 | 14.86 |
| 07/16/2026 16:58 | 216 | 14.84 |
| 07/16/2026 16:58 | 255 | 14.84 |
| 07/16/2026 16:58 | 435 | 14.80 |
| 07/16/2026 16:58 | 324 | 14.82 |
| 07/16/2026 16:58 | 257 | 14.84 |
| 07/16/2026 16:58 | 300 | 14.84 |
| 07/16/2026 16:58 | 61 | 14.80 |
| 07/16/2026 16:58 | 368 | 14.82 |
| 07/16/2026 16:58 | 23 | 14.82 |
| 07/16/2026 16:58 | 2006 | 14.82 |
| 07/16/2026 16:58 | 735 | 14.82 |
| 07/16/2026 16:58 | 935 | 14.82 |
| 07/16/2026 16:58 | 2 | 14.82 |
| 07/16/2026 16:58 | 89 | 14.82 |
| 07/16/2026 16:58 | 68 | 14.82 |
| 07/16/2026 16:58 | 165 | 14.82 |
| 07/16/2026 16:58 | 2 | 14.84 |
| 07/16/2026 16:46 | 25 | 14.86 |
| 07/16/2026 16:46 | 88 | 14.86 |
| 07/16/2026 16:46 | 205 | 14.86 |
| 07/16/2026 16:44 | 60 | 14.86 |
| 07/16/2026 16:44 | 13 | 14.86 |
| 07/16/2026 16:44 | 9 | 14.86 |
| 07/16/2026 16:44 | 366 | 14.86 |
| 07/16/2026 16:44 | 21 | 14.86 |
| 07/16/2026 16:44 | 76 | 14.86 |
| 07/16/2026 16:44 | 466 | 14.88 |
| 07/16/2026 16:44 | 34 | 14.88 |
| 07/16/2026 16:32 | 10 | 14.90 |
| 07/16/2026 16:28 | 183 | 14.90 |
| 07/16/2026 16:27 | 324 | 14.86 |
| 07/16/2026 16:27 | 4 | 14.86 |
| 07/16/2026 16:27 | 57 | 14.86 |
| 07/16/2026 16:08 | 193 | 14.88 |
| 07/16/2026 16:07 | 138 | 14.86 |
| 07/16/2026 16:07 | 155 | 14.88 |
| 07/16/2026 16:07 | 1 | 14.88 |
| 07/16/2026 16:04 | 28 | 14.86 |
| 07/16/2026 16:04 | 125 | 14.86 |
| 07/16/2026 16:04 | 35 | 14.92 |
| 07/16/2026 16:03 | 956 | 14.86 |
| 07/16/2026 16:03 | 638 | 14.86 |
| 07/16/2026 16:03 | 120 | 14.86 |
| 07/16/2026 16:03 | 42 | 14.86 |
| 07/16/2026 16:03 | 172 | 14.86 |
| 07/16/2026 16:03 | 393 | 14.86 |
| 07/16/2026 16:03 | 176 | 14.86 |
| 07/16/2026 15:58 | 64 | 14.90 |
| 07/16/2026 15:58 | 138 | 14.90 |
| 07/16/2026 15:58 | 362 | 14.90 |
| 07/16/2026 15:58 | 41 | 14.90 |
| 07/16/2026 15:58 | 91 | 14.90 |
| 07/16/2026 15:58 | 27 | 14.90 |
| 07/16/2026 15:51 | 31 | 14.94 |
| 07/16/2026 15:39 | 45 | 14.94 |
| 07/16/2026 15:39 | 140 | 14.92 |
| 07/16/2026 15:39 | 128 | 14.92 |
| 07/16/2026 15:39 | 19 | 14.92 |
| 07/16/2026 15:35 | 490 | 14.92 |
| 07/16/2026 15:35 | 85 | 14.92 |
| 07/16/2026 15:35 | 308 | 14.92 |
| 07/16/2026 15:35 | 22 | 14.92 |
| 07/16/2026 15:30 | 300 | 14.90 |
| 07/16/2026 15:30 | 102 | 14.90 |
| 07/16/2026 15:30 | 12 | 14.90 |
| 07/16/2026 15:30 | 392 | 14.90 |
| 07/16/2026 15:30 | 205 | 14.90 |
| 07/16/2026 15:30 | 182 | 14.90 |
| 07/16/2026 15:30 | 116 | 14.90 |
| 07/16/2026 15:30 | 253 | 14.90 |
| 07/16/2026 15:26 | 157 | 14.84 |
| 07/16/2026 15:26 | 93 | 14.84 |
| 07/16/2026 15:24 | 200 | 14.86 |
| 07/16/2026 15:24 | 64 | 14.90 |
| 07/16/2026 15:24 | 120 | 14.86 |
| 07/16/2026 15:24 | 238 | 14.88 |
| 07/16/2026 15:24 | 216 | 14.88 |
| 07/16/2026 15:24 | 25 | 14.88 |
| 07/16/2026 15:24 | 21 | 14.90 |
| 07/16/2026 15:24 | 87 | 14.92 |
| 07/16/2026 15:24 | 11 | 14.92 |
| 07/16/2026 15:24 | 138 | 14.92 |
| 07/16/2026 15:24 | 9 | 14.92 |
| 07/16/2026 15:24 | 4 | 14.92 |
| 07/16/2026 15:24 | 24 | 14.92 |
| 07/16/2026 15:22 | 100 | 14.92 |
| 07/16/2026 15:05 | 1 | 14.98 |
| 07/16/2026 15:05 | 3 | 14.98 |
| 07/16/2026 15:05 | 382 | 14.98 |
| 07/16/2026 14:58 | 20 | 15.00 |
| 07/16/2026 14:58 | 22 | 15.00 |
| 07/16/2026 14:58 | 233 | 15.00 |
| 07/16/2026 14:58 | 61 | 15.00 |
| 07/16/2026 14:58 | 138 | 15.00 |
| 07/16/2026 14:58 | 38 | 15.00 |
| 07/16/2026 14:55 | 1 | 15.02 |
| 07/16/2026 14:55 | 180 | 15.02 |
| 07/16/2026 14:47 | 18 | 15.02 |
| 07/16/2026 14:47 | 39 | 15.02 |
| 07/16/2026 14:39 | 183 | 14.98 |
| 07/16/2026 14:38 | 310 | 14.98 |
| 07/16/2026 14:38 | 146 | 14.98 |
| 07/16/2026 14:38 | 190 | 14.98 |
| 07/16/2026 14:38 | 62 | 14.98 |
| 07/16/2026 14:38 | 11 | 14.98 |
| 07/16/2026 14:38 | 162 | 14.98 |
| 07/16/2026 14:38 | 283 | 14.98 |
| 07/16/2026 14:38 | 84 | 15.00 |
| 07/16/2026 14:38 | 86 | 15.00 |
| 07/16/2026 14:38 | 518 | 14.98 |
| 07/16/2026 14:38 | 88 | 15.00 |
| 07/16/2026 14:38 | 518 | 14.98 |
| 07/16/2026 14:38 | 89 | 15.00 |
| 07/16/2026 14:38 | 183 | 14.98 |
| 07/16/2026 14:38 | 335 | 14.98 |
| 07/16/2026 14:38 | 90 | 15.00 |
| 07/16/2026 14:38 | 518 | 14.98 |
| 07/16/2026 14:38 | 91 | 15.00 |
| 07/16/2026 14:38 | 158 | 14.98 |
| 07/16/2026 14:38 | 360 | 14.98 |
| 07/16/2026 14:38 | 195 | 14.98 |
| 07/16/2026 14:38 | 234 | 14.98 |
| 07/16/2026 14:38 | 298 | 14.98 |
| 07/16/2026 14:38 | 273 | 15.02 |
| 07/16/2026 14:38 | 190 | 14.98 |
| 07/16/2026 14:38 | 219 | 14.98 |
| 07/16/2026 14:38 | 168 | 14.98 |
| 07/16/2026 14:38 | 54 | 14.98 |
| 07/16/2026 14:38 | 190 | 14.98 |
| 07/16/2026 14:38 | 274 | 14.98 |
| 07/16/2026 14:38 | 267 | 15.02 |
| 07/16/2026 14:38 | 219 | 14.98 |
| 07/16/2026 14:38 | 190 | 14.98 |
| 07/16/2026 14:38 | 226 | 14.98 |
| 07/16/2026 14:38 | 232 | 14.98 |
| 07/16/2026 14:38 | 208 | 14.98 |
| 07/16/2026 14:38 | 373 | 14.98 |
| 07/16/2026 14:38 | 250 | 14.98 |
| 07/16/2026 14:38 | 266 | 15.02 |
| 07/16/2026 14:38 | 227 | 14.98 |
| 07/16/2026 14:38 | 217 | 14.98 |
| 07/16/2026 14:38 | 190 | 14.98 |
| 07/16/2026 14:38 | 284 | 14.98 |
| 07/16/2026 14:38 | 285 | 15.02 |
| 07/16/2026 14:38 | 373 | 14.98 |
| 07/16/2026 14:38 | 231 | 14.98 |
| 07/16/2026 14:38 | 224 | 14.98 |
| 07/16/2026 14:38 | 291 | 15.00 |
| 07/16/2026 14:38 | 190 | 15.00 |
| 07/16/2026 14:38 | 60 | 15.00 |
| 07/16/2026 14:38 | 282 | 15.02 |
| 07/16/2026 14:38 | 420 | 15.02 |
| 07/16/2026 14:38 | 221 | 14.98 |
| 07/16/2026 14:38 | 190 | 14.98 |
| 07/16/2026 14:38 | 232 | 14.98 |
| 07/16/2026 14:38 | 273 | 14.98 |
| 07/16/2026 14:38 | 193 | 14.98 |
| 07/16/2026 14:38 | 190 | 14.98 |
| 07/16/2026 14:38 | 167 | 14.98 |
| 07/16/2026 14:38 | 218 | 14.98 |
| 07/16/2026 14:38 | 253 | 14.98 |
| 07/16/2026 14:38 | 272 | 15.00 |
| 07/16/2026 14:38 | 388 | 15.00 |
| 07/16/2026 14:38 | 85 | 15.00 |
| 07/16/2026 14:38 | 4 | 15.00 |
| 07/16/2026 14:38 | 207 | 15.02 |
| 07/16/2026 14:38 | 40 | 15.02 |
| 07/16/2026 14:38 | 83 | 15.02 |
| 07/16/2026 14:38 | 3 | 15.02 |
| 07/16/2026 14:38 | 138 | 15.02 |
| 07/16/2026 14:38 | 86 | 15.02 |
| 07/16/2026 14:34 | 3647 | 15.04 |
| 07/16/2026 14:34 | 1665 | 15.04 |
| 07/16/2026 14:26 | 289 | 15.02 |
| 07/16/2026 14:26 | 140 | 15.02 |
| 07/16/2026 14:26 | 207 | 15.02 |
| 07/16/2026 14:26 | 227 | 15.02 |
| 07/16/2026 14:19 | 165 | 15.06 |
| 07/16/2026 14:19 | 300 | 15.06 |
| 07/16/2026 14:19 | 186 | 15.06 |
| 07/16/2026 14:19 | 5 | 15.06 |
| 07/16/2026 14:19 | 13 | 15.06 |
| 07/16/2026 14:19 | 47 | 15.06 |
| 07/16/2026 14:19 | 33 | 15.06 |
| 07/16/2026 14:16 | 12 | 15.00 |
| 07/16/2026 14:16 | 258 | 15.02 |
| 07/16/2026 14:16 | 60 | 15.04 |
| 07/16/2026 14:16 | 92 | 15.04 |
| 07/16/2026 14:16 | 40 | 15.04 |
| 07/16/2026 14:16 | 42 | 15.04 |
| 07/16/2026 14:06 | 2 | 15.10 |
| 07/16/2026 13:57 | 28 | 15.04 |
| 07/16/2026 13:57 | 221 | 15.04 |
| 07/16/2026 13:57 | 73 | 15.04 |
| 07/16/2026 13:57 | 233 | 15.04 |
| 07/16/2026 13:57 | 184 | 15.04 |
| 07/16/2026 13:57 | 1 | 15.04 |
| 07/16/2026 13:55 | 200 | 15.10 |
| 07/16/2026 13:53 | 82 | 15.08 |
| 07/16/2026 13:53 | 2 | 15.08 |
| 07/16/2026 13:49 | 13 | 15.06 |
| 07/16/2026 13:45 | 2 | 15.10 |
| 07/16/2026 13:45 | 376 | 15.08 |
| 07/16/2026 13:41 | 67 | 15.10 |
| 07/16/2026 13:41 | 37 | 15.10 |
| 07/16/2026 13:41 | 1 | 15.10 |
| 07/16/2026 13:41 | 95 | 15.10 |
| 07/16/2026 13:37 | 66 | 15.14 |
| 07/16/2026 13:35 | 158 | 15.10 |
| 07/16/2026 13:35 | 77 | 15.10 |
| 07/16/2026 13:35 | 27 | 15.10 |
| 07/16/2026 13:35 | 38 | 15.10 |
| 07/16/2026 13:32 | 143 | 15.08 |
| 07/16/2026 13:32 | 150 | 15.10 |
| 07/16/2026 13:32 | 224 | 15.10 |
| 07/16/2026 13:32 | 118 | 15.10 |
| 07/16/2026 13:32 | 61 | 15.10 |
| 07/16/2026 13:32 | 54 | 15.10 |
| 07/16/2026 13:31 | 10 | 15.12 |
| 07/16/2026 13:31 | 50 | 15.12 |
| 07/16/2026 13:31 | 197 | 15.12 |
| 07/16/2026 13:31 | 184 | 15.12 |
| 07/16/2026 13:24 | 72 | 15.16 |
| 07/16/2026 13:23 | 36 | 15.14 |
| 07/16/2026 13:23 | 18 | 15.14 |
| 07/16/2026 13:23 | 48 | 15.14 |
| 07/16/2026 13:23 | 28 | 15.14 |
| 07/16/2026 13:23 | 25 | 15.14 |
| 07/16/2026 13:22 | 205 | 15.12 |
| 07/16/2026 13:22 | 5 | 15.12 |
| 07/16/2026 13:22 | 9 | 15.10 |
| 07/16/2026 13:18 | 28 | 15.12 |
| 07/16/2026 13:18 | 25 | 15.12 |
| 07/16/2026 13:18 | 9 | 15.12 |
| 07/16/2026 13:16 | 85 | 15.06 |
| 07/16/2026 13:16 | 254 | 15.08 |
| 07/16/2026 13:16 | 52 | 15.10 |
| 07/16/2026 13:16 | 63 | 15.10 |
| 07/16/2026 13:16 | 192 | 15.10 |
| 07/16/2026 13:16 | 54 | 15.10 |
| 07/16/2026 13:10 | 430 | 15.12 |
| 07/16/2026 13:10 | 153 | 15.12 |
| 07/16/2026 13:10 | 41 | 15.12 |
| 07/16/2026 13:10 | 204 | 15.12 |
| 07/16/2026 13:10 | 45 | 15.10 |
| 07/16/2026 13:10 | 138 | 15.10 |
| 07/16/2026 13:10 | 2 | 15.10 |
| 07/16/2026 13:10 | 15 | 15.10 |
| 07/16/2026 13:00 | 3 | 15.10 |
| 07/16/2026 13:00 | 182 | 15.16 |
| 07/16/2026 13:00 | 164 | 15.14 |
| 07/16/2026 13:00 | 377 | 15.14 |
| 07/16/2026 13:00 | 283 | 15.14 |
| 07/16/2026 13:00 | 191 | 15.12 |
| 07/16/2026 13:00 | 3 | 15.12 |
| 07/16/2026 12:53 | 210 | 15.10 |
| 07/16/2026 12:53 | 485 | 15.10 |
| 07/16/2026 12:53 | 88 | 15.12 |
| 07/16/2026 12:53 | 160 | 15.12 |
| 07/16/2026 12:53 | 54 | 15.12 |
| 07/16/2026 12:50 | 4 | 15.16 |
| 07/16/2026 12:45 | 47 | 15.14 |
| 07/16/2026 12:45 | 337 | 15.14 |
| 07/16/2026 12:45 | 326 | 15.14 |
| 07/16/2026 12:42 | 900 | 15.16 |
| 07/16/2026 12:42 | 1249 | 15.16 |
| 07/16/2026 12:42 | 1027 | 15.16 |
| 07/16/2026 12:42 | 57 | 15.16 |
| 07/16/2026 12:39 | 165 | 15.16 |
| 07/16/2026 12:39 | 261 | 15.16 |
| 07/16/2026 12:39 | 410 | 15.16 |
| 07/16/2026 12:39 | 277 | 15.14 |
| 07/16/2026 12:39 | 29 | 15.14 |
| 07/16/2026 12:39 | 77 | 15.14 |
| 07/16/2026 12:39 | 4966 | 15.14 |
| 07/16/2026 12:39 | 34 | 15.14 |
| 07/16/2026 12:39 | 7 | 15.14 |
| 07/16/2026 12:38 | 154 | 15.10 |
| 07/16/2026 12:38 | 195 | 15.10 |
| 07/16/2026 12:38 | 350 | 15.10 |
| 07/16/2026 12:38 | 168 | 15.04 |
| 07/16/2026 12:38 | 265 | 15.06 |
| 07/16/2026 12:38 | 170 | 15.06 |
| 07/16/2026 12:38 | 60 | 15.06 |
| 07/16/2026 12:38 | 337 | 15.06 |
| 07/16/2026 12:37 | 45 | 15.06 |
| 07/16/2026 12:37 | 130 | 15.06 |
| 07/16/2026 12:37 | 39 | 15.06 |
| 07/16/2026 12:37 | 17 | 15.06 |
| 07/16/2026 12:37 | 69 | 15.06 |
| 07/16/2026 12:32 | 346 | 15.08 |
| 07/16/2026 12:32 | 4 | 15.08 |
| 07/16/2026 12:30 | 165 | 15.06 |
| 07/16/2026 12:30 | 168 | 15.06 |
| 07/16/2026 12:30 | 3 | 15.06 |
| 07/16/2026 12:30 | 186 | 15.06 |
| 07/16/2026 12:30 | 194 | 15.06 |
| 07/16/2026 12:30 | 84 | 15.06 |
| 07/16/2026 12:19 | 214 | 15.02 |
| 07/16/2026 12:19 | 21 | 15.02 |
| 07/16/2026 12:19 | 6 | 15.04 |
| 07/16/2026 12:19 | 53 | 15.04 |
| 07/16/2026 12:19 | 11 | 15.04 |
| 07/16/2026 12:19 | 190 | 15.06 |
| 07/16/2026 12:19 | 120 | 15.06 |
| 07/16/2026 12:19 | 6 | 15.06 |
| 07/16/2026 12:08 | 252 | 15.08 |
| 07/16/2026 12:08 | 17 | 15.08 |
| 07/16/2026 12:08 | 355 | 15.10 |
| 07/16/2026 12:08 | 8 | 15.10 |
| 07/16/2026 12:05 | 377 | 15.10 |
| 07/16/2026 12:05 | 53 | 15.10 |
| 07/16/2026 12:05 | 180 | 15.10 |
| 07/16/2026 12:05 | 1 | 15.10 |
| 07/16/2026 12:05 | 279 | 15.10 |
| 07/16/2026 11:59 | 39 | 15.12 |
| 07/16/2026 11:59 | 41 | 15.12 |
| 07/16/2026 11:59 | 16 | 15.12 |
| 07/16/2026 11:59 | 19 | 15.12 |
| 07/16/2026 11:59 | 33 | 15.12 |
| 07/16/2026 11:59 | 33 | 15.12 |
| 07/16/2026 11:59 | 7 | 15.12 |
| 07/16/2026 11:58 | 40 | 15.12 |
| 07/16/2026 11:58 | 52 | 15.12 |
| 07/16/2026 11:58 | 86 | 15.12 |
| 07/16/2026 11:55 | 25 | 15.14 |
| 07/16/2026 11:54 | 86 | 15.12 |
| 07/16/2026 11:54 | 100 | 15.12 |
| 07/16/2026 11:53 | 90 | 15.14 |
| 07/16/2026 11:53 | 30 | 15.14 |
| 07/16/2026 11:52 | 13 | 15.16 |
| 07/16/2026 11:52 | 194 | 15.14 |
| 07/16/2026 11:52 | 97 | 15.14 |
| 07/16/2026 11:52 | 318 | 15.14 |
| 07/16/2026 11:52 | 381 | 15.14 |
| 07/16/2026 11:52 | 1518 | 15.14 |
| 07/16/2026 11:52 | 266 | 15.14 |
| 07/16/2026 11:52 | 200 | 15.14 |
| 07/16/2026 11:52 | 2017 | 15.14 |
| 07/16/2026 11:52 | 300 | 15.14 |
| 07/16/2026 11:48 | 55 | 15.10 |
| 07/16/2026 11:48 | 88 | 15.10 |
| 07/16/2026 11:48 | 10 | 15.10 |
| 07/16/2026 11:48 | 296 | 15.10 |
| 07/16/2026 11:48 | 2 | 15.10 |
| 07/16/2026 11:46 | 18 | 15.14 |
| 07/16/2026 11:46 | 25 | 15.14 |
| 07/16/2026 11:46 | 223 | 15.14 |
| 07/16/2026 11:46 | 2100 | 15.14 |
| 07/16/2026 11:46 | 1400 | 15.14 |
| 07/16/2026 11:46 | 700 | 15.14 |
| 07/16/2026 11:46 | 554 | 15.14 |
| 07/16/2026 11:46 | 8 | 15.14 |
| 07/16/2026 11:46 | 15 | 15.16 |
| 07/16/2026 11:46 | 34 | 15.16 |
| 07/16/2026 11:45 | 115 | 15.16 |
| 07/16/2026 11:45 | 200 | 15.16 |
| 07/16/2026 11:45 | 87 | 15.16 |
| 07/16/2026 11:45 | 138 | 15.18 |
| 07/16/2026 11:45 | 3 | 15.18 |
| 07/16/2026 11:45 | 90 | 15.18 |
| 07/16/2026 11:45 | 20 | 15.18 |
| 07/16/2026 11:39 | 79 | 15.16 |
| 07/16/2026 11:39 | 64 | 15.16 |
| 07/16/2026 11:39 | 291 | 15.16 |
| 07/16/2026 11:39 | 120 | 15.16 |
| 07/16/2026 11:39 | 1 | 15.16 |
| 07/16/2026 11:39 | 321 | 15.18 |
| 07/16/2026 11:39 | 24 | 15.18 |
| 07/16/2026 11:39 | 34 | 15.18 |
| 07/16/2026 11:39 | 33 | 15.18 |
| 07/16/2026 11:39 | 33 | 15.18 |
| 07/16/2026 11:38 | 1 | 15.22 |
| 07/16/2026 11:32 | 145 | 15.22 |
| 07/16/2026 11:32 | 282 | 15.22 |
| 07/16/2026 11:24 | 26 | 15.18 |
| 07/16/2026 11:24 | 22 | 15.18 |
| 07/16/2026 11:24 | 52 | 15.18 |
| 07/16/2026 11:24 | 277 | 15.18 |
| 07/16/2026 11:24 | 2 | 15.18 |
| 07/16/2026 11:24 | 139 | 15.18 |
| 07/16/2026 11:24 | 32 | 15.18 |
| 07/16/2026 11:20 | 110 | 15.20 |
| 07/16/2026 11:20 | 259 | 15.20 |
| 07/16/2026 11:20 | 764 | 15.18 |
| 07/16/2026 11:20 | 138 | 15.18 |
| 07/16/2026 11:20 | 65 | 15.18 |
| 07/16/2026 11:20 | 40 | 15.18 |
| 07/16/2026 11:20 | 95 | 15.18 |
| 07/16/2026 11:19 | 32 | 15.20 |
| 07/16/2026 11:19 | 118 | 15.20 |
| 07/16/2026 11:19 | 82 | 15.18 |
| 07/16/2026 11:19 | 18 | 15.18 |
| 07/16/2026 11:18 | 140 | 15.22 |
| 07/16/2026 11:18 | 47 | 15.22 |
| 07/16/2026 11:18 | 46 | 15.18 |
| 07/16/2026 11:18 | 279 | 15.18 |
| 07/16/2026 11:17 | 89 | 15.22 |
| 07/16/2026 11:08 | 1 | 15.22 |
| 07/16/2026 11:08 | 47 | 15.22 |
| 07/16/2026 11:08 | 41 | 15.22 |
| 07/16/2026 11:06 | 88 | 15.16 |
| 07/16/2026 11:06 | 132 | 15.16 |
| 07/16/2026 11:06 | 380 | 15.16 |
| 07/16/2026 11:02 | 17 | 15.22 |
| 07/16/2026 11:02 | 21 | 15.22 |
| 07/16/2026 11:02 | 46 | 15.22 |
| 07/16/2026 10:52 | 276 | 15.18 |
| 07/16/2026 10:52 | 27 | 15.14 |
| 07/16/2026 10:52 | 199 | 15.14 |
| 07/16/2026 10:52 | 98 | 15.14 |
| 07/16/2026 10:52 | 126 | 15.14 |
| 07/16/2026 10:48 | 81 | 15.16 |
| 07/16/2026 10:48 | 137 | 15.16 |
| 07/16/2026 10:48 | 22 | 15.16 |
| 07/16/2026 10:48 | 1353 | 15.16 |
| 07/16/2026 10:48 | 95 | 15.16 |
| 07/16/2026 10:47 | 30 | 15.16 |
| 07/16/2026 10:41 | 335 | 15.10 |
| 07/16/2026 10:41 | 330 | 15.10 |
| 07/16/2026 10:41 | 434 | 15.10 |
| 07/16/2026 10:41 | 195 | 15.10 |
| 07/16/2026 10:41 | 206 | 15.10 |
| 07/16/2026 10:38 | 210 | 15.10 |
| 07/16/2026 10:38 | 290 | 15.10 |
| 07/16/2026 10:37 | 366 | 15.14 |
| 07/16/2026 10:37 | 170 | 15.14 |
| 07/16/2026 10:37 | 238 | 15.14 |
| 07/16/2026 10:37 | 83 | 15.16 |
| 07/16/2026 10:37 | 13 | 15.16 |
| 07/16/2026 10:37 | 263 | 15.16 |
| 07/16/2026 10:37 | 118 | 15.16 |
| 07/16/2026 10:37 | 64 | 15.16 |
| 07/16/2026 10:37 | 180 | 15.16 |
| 07/16/2026 10:37 | 197 | 15.16 |
| 07/16/2026 10:37 | 193 | 15.16 |
| 07/16/2026 10:36 | 58 | 15.14 |
| 07/16/2026 10:36 | 73 | 15.16 |
| 07/16/2026 10:36 | 187 | 15.16 |
| 07/16/2026 10:36 | 182 | 15.16 |
| 07/16/2026 10:36 | 61 | 15.18 |
| 07/16/2026 10:36 | 129 | 15.18 |
| 07/16/2026 10:36 | 141 | 15.18 |
| 07/16/2026 10:34 | 335 | 15.20 |
| 07/16/2026 10:34 | 257 | 15.20 |
| 07/16/2026 10:34 | 15 | 15.20 |
| 07/16/2026 10:34 | 393 | 15.20 |
| 07/16/2026 10:34 | 28 | 15.14 |
| 07/16/2026 10:34 | 138 | 15.16 |
| 07/16/2026 10:34 | 162 | 15.16 |
| 07/16/2026 10:34 | 224 | 15.16 |
| 07/16/2026 10:34 | 136 | 15.16 |
| 07/16/2026 10:33 | 1 | 15.20 |
| 07/16/2026 10:32 | 2 | 15.20 |
| 07/16/2026 10:25 | 90 | 15.16 |
| 07/16/2026 10:24 | 4 | 15.20 |
| 07/16/2026 10:22 | 10 | 15.14 |
| 07/16/2026 10:22 | 272 | 15.14 |
| 07/16/2026 10:22 | 700 | 15.14 |
| 07/16/2026 10:18 | 18 | 15.14 |
| 07/16/2026 10:16 | 74 | 15.12 |
| 07/16/2026 10:16 | 346 | 15.12 |
| 07/16/2026 10:16 | 74 | 15.14 |
| 07/16/2026 10:16 | 65 | 15.14 |
| 07/16/2026 10:15 | 64 | 15.14 |
| 07/16/2026 10:15 | 68 | 15.14 |
| 07/16/2026 10:14 | 34 | 15.16 |
| 07/16/2026 10:13 | 53 | 15.16 |
| 07/16/2026 10:13 | 18 | 15.16 |
| 07/16/2026 10:13 | 846 | 15.16 |
| 07/16/2026 10:13 | 63 | 15.16 |
| 07/16/2026 10:13 | 78 | 15.16 |
| 07/16/2026 10:13 | 13 | 15.16 |
| 07/16/2026 10:12 | 120 | 15.16 |
| 07/16/2026 10:12 | 100 | 15.16 |
| 07/16/2026 10:12 | 195 | 15.12 |
| 07/16/2026 10:12 | 273 | 15.12 |
| 07/16/2026 10:12 | 5 | 15.12 |
| 07/16/2026 10:12 | 290 | 15.14 |
| 07/16/2026 10:12 | 750 | 15.14 |
| 07/16/2026 10:12 | 399 | 15.16 |
| 07/16/2026 10:12 | 138 | 15.16 |
| 07/16/2026 10:12 | 150 | 15.16 |
| 07/16/2026 10:10 | 175 | 15.16 |
| 07/16/2026 10:10 | 25 | 15.16 |
| 07/16/2026 10:04 | 9 | 15.22 |
| 07/16/2026 10:04 | 1 | 15.18 |
| 07/16/2026 10:04 | 146 | 15.18 |
| 07/16/2026 10:03 | 262 | 15.20 |
| 07/16/2026 10:03 | 160 | 15.20 |
| 07/16/2026 10:03 | 200 | 15.20 |
| 07/16/2026 10:02 | 144 | 15.26 |
| 07/16/2026 10:02 | 50 | 15.26 |
| 07/16/2026 10:02 | 106 | 15.24 |
| 07/16/2026 10:02 | 200 | 15.22 |
| 07/16/2026 10:02 | 500 | 15.22 |
| 07/16/2026 10:01 | 97 | 15.20 |
| 07/16/2026 10:01 | 100 | 15.20 |
| 07/16/2026 10:00 | 8 | 15.22 |
| 07/16/2026 10:00 | 191 | 15.18 |
| 07/16/2026 10:00 | 122 | 15.20 |
| 07/16/2026 10:00 | 1 | 15.20 |
| 07/16/2026 10:00 | 132 | 15.20 |
| 07/16/2026 10:00 | 28 | 15.22 |
| 07/16/2026 09:59 | 83 | 15.24 |
| 07/16/2026 09:59 | 138 | 15.24 |
| 07/16/2026 09:59 | 21 | 15.24 |
| 07/16/2026 09:59 | 8 | 15.24 |
| 07/16/2026 09:59 | 68 | 15.24 |
| 07/16/2026 09:58 | 174 | 15.24 |
| 07/16/2026 09:58 | 150 | 15.24 |
| 07/16/2026 09:58 | 400 | 15.24 |
| 07/16/2026 09:53 | 151 | 15.18 |
| 07/16/2026 09:53 | 248 | 15.20 |
| 07/16/2026 09:53 | 373 | 15.20 |
| 07/16/2026 09:53 | 140 | 15.20 |
| 07/16/2026 09:53 | 120 | 15.22 |
| 07/16/2026 09:53 | 146 | 15.22 |
| 07/16/2026 09:53 | 27 | 15.22 |
| 07/16/2026 09:53 | 28 | 15.22 |
| 07/16/2026 09:53 | 29 | 15.22 |
| 07/16/2026 09:53 | 38 | 15.22 |
| 07/16/2026 09:52 | 139 | 15.22 |
| 07/16/2026 09:49 | 219 | 15.18 |
| 07/16/2026 09:49 | 223 | 15.18 |
| 07/16/2026 09:49 | 258 | 15.18 |
| 07/16/2026 09:48 | 70 | 15.26 |
| 07/16/2026 09:48 | 133 | 15.26 |
| 07/16/2026 09:48 | 252 | 15.26 |
| 07/16/2026 09:48 | 9 | 15.26 |
| 07/16/2026 09:48 | 20 | 15.30 |
| 07/16/2026 09:47 | 71 | 15.30 |
| 07/16/2026 09:47 | 447 | 15.28 |
| 07/16/2026 09:47 | 202 | 15.28 |
| 07/16/2026 09:47 | 29 | 15.28 |
| 07/16/2026 09:47 | 750 | 15.34 |
| 07/16/2026 09:47 | 288 | 15.34 |
| 07/16/2026 09:47 | 288 | 15.34 |
| 07/16/2026 09:47 | 244 | 15.30 |
| 07/16/2026 09:47 | 34 | 15.30 |
| 07/16/2026 09:47 | 471 | 15.30 |
| 07/16/2026 09:46 | 29 | 15.30 |
| 07/16/2026 09:46 | 154 | 15.26 |
| 07/16/2026 09:46 | 58 | 15.26 |
| 07/16/2026 09:46 | 186 | 15.26 |
| 07/16/2026 09:46 | 34 | 15.22 |
| 07/16/2026 09:46 | 3912 | 15.20 |
| 07/16/2026 09:46 | 41 | 15.20 |
| 07/16/2026 09:44 | 1062 | 15.20 |
| 07/16/2026 09:44 | 1140 | 15.20 |
| 07/16/2026 09:42 | 49 | 15.20 |
| 07/16/2026 09:42 | 16 | 15.20 |
| 07/16/2026 09:42 | 928 | 15.20 |
| 07/16/2026 09:42 | 14 | 15.20 |
| 07/16/2026 09:42 | 2257 | 15.20 |
| 07/16/2026 09:42 | 60 | 15.20 |
| 07/16/2026 09:42 | 87 | 15.20 |
| 07/16/2026 09:42 | 115 | 15.20 |
| 07/16/2026 09:42 | 188 | 15.20 |
| 07/16/2026 09:42 | 28 | 15.20 |
| 07/16/2026 09:41 | 1549 | 15.18 |
| 07/16/2026 09:41 | 297 | 15.18 |
| 07/16/2026 09:41 | 34 | 15.18 |
| 07/16/2026 09:41 | 7 | 15.20 |
| 07/16/2026 09:41 | 16 | 15.20 |
| 07/16/2026 09:39 | 127 | 15.16 |
| 07/16/2026 09:39 | 274 | 15.18 |
| 07/16/2026 09:39 | 131 | 15.20 |
| 07/16/2026 09:39 | 34 | 15.20 |
| 07/16/2026 09:39 | 86 | 15.22 |
| 07/16/2026 09:39 | 133 | 15.20 |
| 07/16/2026 09:39 | 280 | 15.20 |
| 07/16/2026 09:39 | 10 | 15.16 |
| 07/16/2026 09:39 | 246 | 15.16 |
| 07/16/2026 09:39 | 430 | 15.16 |
| 07/16/2026 09:39 | 196 | 15.18 |
| 07/16/2026 09:39 | 73 | 15.18 |
| 07/16/2026 09:39 | 391 | 15.18 |
| 07/16/2026 09:37 | 125 | 15.22 |
| 07/16/2026 09:37 | 860 | 15.20 |
| 07/16/2026 09:37 | 140 | 15.22 |
| 07/16/2026 09:36 | 83 | 15.24 |
| 07/16/2026 09:36 | 175 | 15.20 |
| 07/16/2026 09:36 | 280 | 15.22 |
| 07/16/2026 09:36 | 4 | 15.22 |
| 07/16/2026 09:36 | 148 | 15.24 |
| 07/16/2026 09:36 | 176 | 15.24 |
| 07/16/2026 09:36 | 153 | 15.24 |
| 07/16/2026 09:35 | 12 | 15.26 |
| 07/16/2026 09:35 | 104 | 15.26 |
| 07/16/2026 09:35 | 30 | 15.26 |
| 07/16/2026 09:34 | 27 | 15.28 |
| 07/16/2026 09:34 | 320 | 15.30 |
| 07/16/2026 09:34 | 20 | 15.30 |
| 07/16/2026 09:34 | 60 | 15.32 |
| 07/16/2026 09:34 | 219 | 15.32 |
| 07/16/2026 09:34 | 325 | 15.32 |
| 07/16/2026 09:34 | 99 | 15.34 |
| 07/16/2026 09:33 | 20 | 15.36 |
| 07/16/2026 09:33 | 573 | 15.32 |
| 07/16/2026 09:32 | 16 | 15.32 |
| 07/16/2026 09:32 | 187 | 15.30 |
| 07/16/2026 09:31 | 10 | 15.32 |
| 07/16/2026 09:30 | 51 | 15.32 |
| 07/16/2026 09:30 | 21 | 15.28 |
| 07/16/2026 09:30 | 175 | 15.28 |
| 07/16/2026 09:30 | 4355 | 15.24 |
| 07/16/2026 09:30 | 700 | 15.24 |
| 07/16/2026 09:30 | 700 | 15.24 |
| 07/16/2026 09:30 | 151 | 15.24 |
| 07/16/2026 09:30 | 266 | 15.20 |
| 07/16/2026 09:30 | 44 | 15.20 |
| 07/16/2026 09:30 | 1256 | 15.20 |
| 07/16/2026 09:29 | 273 | 15.16 |
| 07/16/2026 09:29 | 347 | 15.18 |
| 07/16/2026 09:29 | 25 | 15.22 |
| 07/16/2026 09:29 | 151 | 15.22 |
| 07/16/2026 09:29 | 29 | 15.24 |
| 07/16/2026 09:29 | 2065 | 15.24 |
| 07/16/2026 09:29 | 4200 | 15.24 |
| 07/16/2026 09:29 | 700 | 15.24 |
| 07/16/2026 09:29 | 700 | 15.24 |
| 07/16/2026 09:28 | 390 | 15.28 |
| 07/16/2026 09:28 | 2 | 15.28 |
| 07/16/2026 09:28 | 8 | 15.30 |
| 07/16/2026 09:28 | 15 | 15.30 |
| 07/16/2026 09:28 | 31 | 15.30 |
| 07/16/2026 09:28 | 69 | 15.32 |
| 07/16/2026 09:28 | 580 | 15.32 |
| 07/16/2026 09:26 | 21 | 15.38 |
| 07/16/2026 09:26 | 371 | 15.36 |
| 07/16/2026 09:26 | 24 | 15.36 |
| 07/16/2026 09:26 | 371 | 15.38 |
| 07/16/2026 09:26 | 2131 | 15.40 |
| 07/16/2026 09:26 | 2000 | 15.40 |
| 07/16/2026 09:24 | 86 | 15.38 |
| 07/16/2026 09:24 | 193 | 15.38 |
| 07/16/2026 09:24 | 622 | 15.38 |
| 07/16/2026 09:24 | 976 | 15.36 |
| 07/16/2026 09:24 | 153 | 15.36 |
| 07/16/2026 09:24 | 239 | 15.36 |
| 07/16/2026 09:24 | 46 | 15.36 |
| 07/16/2026 09:23 | 130 | 15.36 |
| 07/16/2026 09:23 | 355 | 15.32 |
| 07/16/2026 09:23 | 94 | 15.32 |
| 07/16/2026 09:23 | 131 | 15.36 |
| 07/16/2026 09:23 | 49 | 15.36 |
| 07/16/2026 09:22 | 214 | 15.36 |
| 07/16/2026 09:22 | 22 | 15.34 |
| 07/16/2026 09:22 | 196 | 15.34 |
| 07/16/2026 09:22 | 83 | 15.34 |
| 07/16/2026 09:22 | 282 | 15.34 |
| 07/16/2026 09:22 | 320 | 15.34 |
| 07/16/2026 09:22 | 55 | 15.32 |
| 07/16/2026 09:22 | 133 | 15.30 |
| 07/16/2026 09:22 | 15 | 15.30 |
| 07/16/2026 09:22 | 159 | 15.28 |
| 07/16/2026 09:22 | 351 | 15.30 |
| 07/16/2026 09:22 | 158 | 15.30 |
| 07/16/2026 09:22 | 90 | 15.30 |
| 07/16/2026 09:22 | 3 | 15.32 |
| 07/16/2026 09:22 | 147 | 15.32 |
| 07/16/2026 09:22 | 500 | 15.30 |
| 07/16/2026 09:22 | 600 | 15.30 |
| 07/16/2026 09:22 | 253 | 15.30 |
| 07/16/2026 09:20 | 2 | 15.26 |
| 07/16/2026 09:20 | 93 | 15.26 |
| 07/16/2026 09:20 | 98 | 15.26 |
| 07/16/2026 09:20 | 32 | 15.24 |
| 07/16/2026 09:20 | 141 | 15.24 |
| 07/16/2026 09:20 | 118 | 15.24 |
| 07/16/2026 09:20 | 87 | 15.24 |
| 07/16/2026 09:18 | 119 | 15.18 |
| 07/16/2026 09:18 | 240 | 15.16 |
| 07/16/2026 09:18 | 750 | 15.16 |
| 07/16/2026 09:18 | 224 | 15.16 |
| 07/16/2026 09:18 | 496 | 15.18 |
| 07/16/2026 09:18 | 750 | 15.18 |
| 07/16/2026 09:18 | 133 | 15.18 |
| 07/16/2026 09:18 | 371 | 15.20 |
| 07/16/2026 09:18 | 160 | 15.20 |
| 07/16/2026 09:18 | 134 | 15.20 |
| 07/16/2026 09:18 | 750 | 15.22 |
| 07/16/2026 09:18 | 224 | 15.22 |
| 07/16/2026 09:18 | 224 | 15.24 |
| 07/16/2026 09:18 | 89 | 15.24 |
| 07/16/2026 09:18 | 302 | 15.26 |
| 07/16/2026 09:18 | 153 | 15.26 |
| 07/16/2026 09:18 | 80 | 15.28 |
| 07/16/2026 09:17 | 120 | 15.30 |
| 07/16/2026 09:17 | 76 | 15.30 |
| 07/16/2026 09:17 | 51 | 15.30 |
| 07/16/2026 09:17 | 62 | 15.24 |
| 07/16/2026 09:17 | 85 | 15.26 |
| 07/16/2026 09:17 | 34 | 15.26 |
| 07/16/2026 09:17 | 500 | 15.26 |
| 07/16/2026 09:17 | 20 | 15.20 |
| 07/16/2026 09:16 | 329 | 15.18 |
| 07/16/2026 09:16 | 21 | 15.16 |
| 07/16/2026 09:16 | 203 | 15.16 |
| 07/16/2026 09:16 | 87 | 15.16 |
| 07/16/2026 09:16 | 212 | 15.08 |
| 07/16/2026 09:15 | 123 | 15.04 |
| 07/16/2026 09:14 | 350 | 15.04 |
| 07/16/2026 09:14 | 114 | 15.04 |
| 07/16/2026 09:14 | 300 | 15.10 |
| 07/16/2026 09:14 | 447 | 15.04 |
| 07/16/2026 09:14 | 207 | 15.04 |
| 07/16/2026 09:14 | 675 | 15.00 |
| 07/16/2026 09:14 | 246 | 15.00 |
| 07/16/2026 09:14 | 447 | 15.00 |
| 07/16/2026 09:14 | 374 | 15.02 |
| 07/16/2026 09:14 | 377 | 15.02 |
| 07/16/2026 09:14 | 900 | 15.02 |
| 07/16/2026 09:14 | 129 | 15.04 |
| 07/16/2026 09:13 | 165 | 15.06 |
| 07/16/2026 09:13 | 335 | 15.06 |
| 07/16/2026 09:13 | 165 | 15.08 |
| 07/16/2026 09:13 | 89 | 15.10 |
| 07/16/2026 09:13 | 331 | 15.10 |
| 07/16/2026 09:13 | 692 | 15.10 |
| 07/16/2026 09:13 | 265 | 15.06 |
| 07/16/2026 09:12 | 502 | 15.06 |
| 07/16/2026 09:12 | 165 | 15.06 |
| 07/16/2026 09:12 | 308 | 15.10 |
| 07/16/2026 09:12 | 215 | 15.06 |
| 07/16/2026 09:12 | 13557 | 15.06 |
| 07/16/2026 09:12 | 63 | 15.06 |
| 07/16/2026 09:12 | 83 | 15.00 |
| 07/16/2026 09:12 | 790 | 15.00 |
| 07/16/2026 09:12 | 12642 | 15.00 |
| 07/16/2026 09:12 | 4658 | 15.00 |
| 07/16/2026 09:12 | 700 | 15.00 |
| 07/16/2026 09:12 | 165 | 14.98 |
| 07/16/2026 09:12 | 18 | 14.98 |
| 07/16/2026 09:11 | 46 | 14.98 |
| 07/16/2026 09:11 | 292 | 14.98 |
| 07/16/2026 09:11 | 383 | 15.02 |
| 07/16/2026 09:11 | 11 | 15.02 |
| 07/16/2026 09:10 | 190 | 15.02 |
| 07/16/2026 09:10 | 13 | 15.02 |
| 07/16/2026 09:10 | 238 | 15.02 |
| 07/16/2026 09:10 | 171 | 15.02 |
| 07/16/2026 09:10 | 190 | 15.04 |
| 07/16/2026 09:10 | 224 | 15.04 |
| 07/16/2026 09:10 | 330 | 15.04 |
| 07/16/2026 09:10 | 84 | 15.04 |
| 07/16/2026 09:10 | 216 | 15.04 |
| 07/16/2026 09:10 | 72 | 15.04 |
| 07/16/2026 09:10 | 428 | 15.04 |
| 07/16/2026 09:10 | 103 | 15.00 |
| 07/16/2026 09:10 | 13 | 15.00 |
| 07/16/2026 09:10 | 50 | 15.00 |
| 07/16/2026 09:10 | 2300 | 15.00 |
| 07/16/2026 09:10 | 146 | 15.00 |
| 07/16/2026 09:10 | 454 | 15.00 |
| 07/16/2026 09:10 | 250 | 15.00 |
| 07/16/2026 09:10 | 340 | 15.00 |
| 07/16/2026 09:08 | 300 | 14.90 |
| 07/16/2026 09:08 | 324 | 14.88 |
| 07/16/2026 09:08 | 32 | 14.92 |
| 07/16/2026 09:08 | 211 | 14.92 |
| 07/16/2026 09:05 | 361 | 14.88 |
| 07/16/2026 09:05 | 92 | 14.90 |
| 07/16/2026 09:05 | 385 | 14.92 |
| 07/16/2026 09:05 | 35 | 14.94 |
| 07/16/2026 09:05 | 248 | 14.94 |
| 07/16/2026 09:05 | 333 | 14.92 |
| 07/16/2026 09:04 | 46 | 14.90 |
| 07/16/2026 09:04 | 46 | 14.84 |
| 07/16/2026 09:04 | 47 | 14.82 |
| 07/16/2026 09:04 | 192 | 14.78 |
| 07/16/2026 09:04 | 122 | 14.76 |
| 07/16/2026 09:04 | 54 | 14.76 |
| 07/16/2026 09:04 | 100 | 14.76 |
| 07/16/2026 09:04 | 170 | 14.74 |
| 07/16/2026 09:04 | 176 | 14.74 |
| 07/16/2026 09:04 | 54 | 14.74 |
| 07/16/2026 09:03 | 1036 | 14.70 |
| 07/16/2026 09:03 | 60 | 14.70 |
| 07/16/2026 09:03 | 204 | 14.70 |
| 07/16/2026 09:02 | 2477 | 14.74 |
| 07/16/2026 09:02 | 340 | 14.70 |
| 07/16/2026 09:02 | 4000 | 14.70 |
| 07/16/2026 09:02 | 100 | 14.66 |
| 07/16/2026 09:02 | 139 | 14.62 |
| 07/16/2026 09:02 | 192 | 14.62 |
| 07/16/2026 09:01 | 333 | 14.60 |
| 07/16/2026 09:01 | 328 | 14.58 |
| 07/16/2026 09:01 | 118 | 14.58 |
| 07/16/2026 09:01 | 138 | 14.58 |
| 07/16/2026 09:01 | 190 | 14.56 |
| 07/16/2026 09:01 | 260 | 14.56 |
| 07/16/2026 09:01 | 63 | 14.58 |
| 07/16/2026 09:01 | 61 | 14.58 |
| 07/16/2026 09:01 | 31 | 14.58 |
| 07/16/2026 09:01 | 10 | 14.58 |
| 07/16/2026 09:01 | 27 | 14.58 |
| 07/16/2026 09:01 | 19 | 14.58 |
| 07/16/2026 09:01 | 101 | 14.58 |
| 07/16/2026 09:01 | 17 | 14.58 |
| 07/16/2026 09:01 | 19 | 14.58 |
| 07/16/2026 09:01 | 365 | 14.58 |
| 07/16/2026 09:01 | 45 | 14.58 |
| 07/16/2026 09:01 | 42 | 14.58 |
| 07/16/2026 09:01 | 50 | 14.58 |
| 07/16/2026 09:01 | 231 | 14.58 |
| 07/16/2026 09:01 | 17 | 14.58 |
| 07/16/2026 09:01 | 51 | 14.58 |
| 07/16/2026 09:01 | 6 | 14.58 |
| 07/16/2026 09:01 | 43 | 14.58 |
| 07/16/2026 09:01 | 12 | 14.58 |
| 07/16/2026 09:01 | 8 | 14.58 |
| 07/16/2026 09:01 | 54 | 14.58 |
| 07/16/2026 09:01 | 95 | 14.58 |
| 07/16/2026 09:01 | 46 | 14.58 |
| 07/16/2026 09:01 | 4 | 14.58 |
| 07/16/2026 09:01 | 43 | 14.58 |
| 07/16/2026 09:01 | 50 | 14.58 |
| 07/16/2026 09:01 | 99 | 14.58 |
| 07/16/2026 09:01 | 634 | 14.58 |
| 07/16/2026 09:01 | 179 | 14.58 |
| 07/16/2026 09:01 | 125 | 14.58 |
| 07/16/2026 09:01 | 76 | 14.58 |
| 07/16/2026 09:01 | 27 | 14.58 |
| 07/16/2026 09:01 | 70 | 14.58 |
| 07/16/2026 09:01 | 19 | 14.58 |
| 07/16/2026 09:01 | 270 | 14.58 |
| 07/16/2026 09:01 | 61 | 14.58 |
| 07/16/2026 09:01 | 693 | 14.58 |
| 07/16/2026 09:01 | 22 | 14.58 |
| 07/16/2026 09:01 | 100 | 14.58 |
| 07/16/2026 09:01 | 27 | 14.58 |
| 07/16/2026 09:01 | 7 | 14.58 |
| 07/16/2026 09:01 | 20 | 14.58 |
| 07/16/2026 09:01 | 11 | 14.58 |
| 07/16/2026 09:01 | 59 | 14.58 |
| 07/16/2026 09:01 | 49 | 14.58 |
| 07/16/2026 09:01 | 62 | 14.58 |
| 07/16/2026 09:01 | 36 | 14.58 |
| 07/16/2026 09:01 | 16 | 14.58 |
| 07/16/2026 09:01 | 25 | 14.58 |