Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
18:40:49
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
14.20
0.00
(
0.00% )
|
14.00
|
110 |
14.30
|
4,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 280 | 14.12 |
| 04/16/2026 17:19 | 8 | 14.12 |
| 04/16/2026 17:19 | 20 | 14.12 |
| 04/16/2026 17:19 | 99 | 14.12 |
| 04/16/2026 17:19 | 28 | 14.12 |
| 04/16/2026 17:19 | 63 | 14.12 |
| 04/16/2026 17:19 | 198 | 14.12 |
| 04/16/2026 17:19 | 140 | 14.12 |
| 04/16/2026 17:19 | 145 | 14.14 |
| 04/16/2026 17:19 | 64 | 14.14 |
| 04/16/2026 17:16 | 13 | 14.14 |
| 04/16/2026 17:16 | 150 | 14.14 |
| 04/16/2026 17:16 | 5 | 14.14 |
| 04/16/2026 17:16 | 406 | 14.14 |
| 04/16/2026 17:16 | 297 | 14.14 |
| 04/16/2026 17:14 | 208 | 14.10 |
| 04/16/2026 17:14 | 127 | 14.10 |
| 04/16/2026 17:14 | 502 | 14.10 |
| 04/16/2026 17:14 | 18 | 14.10 |
| 04/16/2026 17:11 | 26 | 14.12 |
| 04/16/2026 17:10 | 116 | 14.12 |
| 04/16/2026 17:09 | 147 | 14.10 |
| 04/16/2026 17:09 | 200 | 14.12 |
| 04/16/2026 17:09 | 24 | 14.12 |
| 04/16/2026 17:09 | 160 | 14.12 |
| 04/16/2026 17:04 | 32 | 14.14 |
| 04/16/2026 17:04 | 105 | 14.14 |
| 04/16/2026 17:04 | 27 | 14.14 |
| 04/16/2026 17:04 | 200 | 14.14 |
| 04/16/2026 17:04 | 26 | 14.14 |
| 04/16/2026 16:59 | 616 | 14.14 |
| 04/16/2026 16:59 | 128 | 14.14 |
| 04/16/2026 16:59 | 181 | 14.14 |
| 04/16/2026 16:59 | 370 | 14.14 |
| 04/16/2026 16:56 | 27 | 14.12 |
| 04/16/2026 16:53 | 26 | 14.14 |
| 04/16/2026 16:53 | 148 | 14.14 |
| 04/16/2026 16:53 | 79 | 14.14 |
| 04/16/2026 16:53 | 31 | 14.14 |
| 04/16/2026 16:51 | 149 | 14.14 |
| 04/16/2026 16:51 | 71 | 14.16 |
| 04/16/2026 16:51 | 202 | 14.16 |
| 04/16/2026 16:51 | 420 | 14.16 |
| 04/16/2026 16:45 | 189 | 14.14 |
| 04/16/2026 16:45 | 305 | 14.14 |
| 04/16/2026 16:44 | 4 | 14.12 |
| 04/16/2026 16:44 | 1 | 14.12 |
| 04/16/2026 16:44 | 476 | 14.12 |
| 04/16/2026 16:44 | 63 | 14.12 |
| 04/16/2026 16:44 | 98 | 14.12 |
| 04/16/2026 16:39 | 115 | 14.08 |
| 04/16/2026 16:39 | 28 | 14.08 |
| 04/16/2026 16:39 | 324 | 14.08 |
| 04/16/2026 16:39 | 155 | 14.08 |
| 04/16/2026 16:34 | 30 | 14.08 |