mobilezone hldg N
MOZN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/30/2025 - 17:37:31
Bid
12/30/2025 - 21:39:59
Bid
Volume 		Ask
12/30/2025 - 20:03:20
Ask
Volume
13.28
+0.20 ( +1.53% )
0.00
570
13.38
400
More information
Analysis by TheScreener
26.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/30/2025 17:31 6 13.28
12/30/2025 17:31 30 13.28
12/30/2025 17:31 296 13.28
12/30/2025 17:31 127 13.28
12/30/2025 17:31 821 13.28
12/30/2025 17:31 48 13.28
12/30/2025 17:31 521 13.28
12/30/2025 17:31 117 13.28
12/30/2025 17:31 349 13.28
12/30/2025 17:31 350 13.28
12/30/2025 17:31 254 13.28
12/30/2025 17:31 410 13.28
12/30/2025 17:31 2 13.28
12/30/2025 17:31 44 13.28
12/30/2025 17:31 1141 13.28
12/30/2025 17:31 29 13.28
12/30/2025 17:31 30 13.28
12/30/2025 17:31 329 13.28
12/30/2025 17:31 248 13.28
12/30/2025 17:31 818 13.28
12/30/2025 17:31 893 13.28
12/30/2025 17:31 81 13.28
12/30/2025 17:31 3 13.28
12/30/2025 17:31 714 13.28
12/30/2025 17:31 62 13.28
12/30/2025 17:31 509 13.28
12/30/2025 17:31 72 13.28
12/30/2025 17:31 507 13.28
12/30/2025 17:31 159 13.28
12/30/2025 17:31 980 13.28
12/30/2025 17:31 48 13.28
12/30/2025 17:31 53 13.28
12/30/2025 17:31 179 13.28
12/30/2025 17:31 1 13.28
12/30/2025 17:31 1290 13.28
12/30/2025 17:31 160 13.28
12/30/2025 17:31 449 13.28
12/30/2025 17:31 70 13.28
12/30/2025 17:31 161 13.28
12/30/2025 17:31 30 13.28
12/30/2025 17:31 611 13.28
12/30/2025 17:31 801 13.28
12/30/2025 17:31 274 13.28
12/30/2025 17:31 1 13.28
12/30/2025 17:31 198 13.28
12/30/2025 17:31 469 13.28
12/30/2025 17:31 33 13.28
12/30/2025 17:31 280 13.28
12/30/2025 17:31 79 13.28
12/30/2025 17:31 81 13.28
12/30/2025 17:31 78 13.28
12/30/2025 17:31 55 13.28
12/30/2025 17:31 175 13.28
12/30/2025 17:31 124 13.28
12/30/2025 17:31 27 13.28
12/30/2025 17:31 7 13.28
12/30/2025 17:31 60 13.28
12/30/2025 17:31 1068 13.28
12/30/2025 17:31 16 13.28
12/30/2025 17:31 58 13.28
12/30/2025 17:31 71 13.28
12/30/2025 17:31 13 13.28
12/30/2025 17:31 24 13.28
12/30/2025 17:31 48 13.28
12/30/2025 17:31 4 13.28
12/30/2025 17:31 665 13.28
12/30/2025 17:31 128 13.28
12/30/2025 17:31 3 13.28
12/30/2025 17:31 1 13.28
12/30/2025 17:31 330 13.28
12/30/2025 17:31 2 13.28
12/30/2025 17:31 160 13.28
12/30/2025 17:31 5 13.28
12/30/2025 17:31 88 13.28
12/30/2025 17:31 503 13.28
12/30/2025 17:31 15 13.28
12/30/2025 17:31 10 13.28
12/30/2025 17:31 15 13.28
12/30/2025 17:31 221 13.28
12/30/2025 17:31 338 13.28
12/30/2025 17:31 14 13.28
12/30/2025 17:31 327 13.28
12/30/2025 17:31 396 13.28
12/30/2025 17:31 116 13.28
12/30/2025 17:15 4 13.28
12/30/2025 17:15 1 13.28
12/30/2025 17:15 17 13.28
12/30/2025 17:15 23 13.28
12/30/2025 17:15 7 13.28
12/30/2025 17:15 291 13.28
12/30/2025 17:15 37 13.28
12/30/2025 17:14 1 13.30
12/30/2025 17:13 46 13.28
12/30/2025 17:13 71 13.28
12/30/2025 17:13 41 13.28
12/30/2025 17:13 114 13.28
12/30/2025 17:06 69 13.32
12/30/2025 17:06 90 13.32
12/30/2025 17:06 135 13.32
12/30/2025 17:02 84 13.30
12/30/2025 17:02 162 13.30
12/30/2025 17:02 36 13.28
12/30/2025 17:02 90 13.28
12/30/2025 17:02 135 13.28
12/30/2025 17:02 652 13.28
12/30/2025 17:02 78 13.28
12/30/2025 17:00 3 13.30
12/30/2025 16:59 36 13.30
12/30/2025 16:58 89 13.30
12/30/2025 16:58 82 13.30
12/30/2025 16:58 8 13.30
12/30/2025 16:58 121 13.30
12/30/2025 16:57 30 13.30
12/30/2025 16:57 72 13.32
12/30/2025 16:53 50 13.30
12/30/2025 16:53 2094 13.30
12/30/2025 16:48 197 13.28
12/30/2025 16:47 322 13.26
12/30/2025 16:47 6 13.26
12/30/2025 16:47 161 13.26
12/30/2025 16:47 11 13.26
12/30/2025 16:43 906 13.30