Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:57:59
|
Bid
03/02/2026 -
09:58:19
|
Bid Volume |
Ask
03/02/2026 -
09:57:59
|
Ask Volume |
|---|---|---|---|---|
|
15.24
-0.28
(
-1.80% )
|
15.20
|
298 |
15.26
|
22 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:56 | 184 | 15.20 |
| 03/02/2026 09:56 | 268 | 15.20 |
| 03/02/2026 09:56 | 220 | 15.22 |
| 03/02/2026 09:56 | 280 | 15.22 |
| 03/02/2026 09:56 | 286 | 15.22 |
| 03/02/2026 09:56 | 22 | 15.24 |
| 03/02/2026 09:56 | 388 | 15.26 |
| 03/02/2026 09:52 | 10 | 15.26 |
| 03/02/2026 09:50 | 14 | 15.26 |
| 03/02/2026 09:50 | 303 | 15.24 |
| 03/02/2026 09:50 | 143 | 15.24 |
| 03/02/2026 09:49 | 28 | 15.18 |
| 03/02/2026 09:49 | 22 | 15.18 |
| 03/02/2026 09:49 | 377 | 15.18 |
| 03/02/2026 09:49 | 309 | 15.18 |
| 03/02/2026 09:46 | 26 | 15.14 |
| 03/02/2026 09:45 | 31 | 15.08 |
| 03/02/2026 09:41 | 200 | 15.06 |
| 03/02/2026 09:41 | 25 | 15.06 |
| 03/02/2026 09:41 | 198 | 15.04 |
| 03/02/2026 09:41 | 44 | 15.04 |
| 03/02/2026 09:39 | 99 | 15.00 |
| 03/02/2026 09:39 | 200 | 15.00 |
| 03/02/2026 09:37 | 138 | 15.02 |
| 03/02/2026 09:37 | 285 | 15.02 |
| 03/02/2026 09:37 | 665 | 15.02 |
| 03/02/2026 09:34 | 27 | 15.08 |
| 03/02/2026 09:34 | 2 | 15.04 |
| 03/02/2026 09:34 | 310 | 15.06 |
| 03/02/2026 09:34 | 18 | 15.08 |
| 03/02/2026 09:34 | 10 | 15.08 |
| 03/02/2026 09:31 | 22 | 15.12 |
| 03/02/2026 09:31 | 71 | 15.12 |
| 03/02/2026 09:31 | 279 | 15.12 |
| 03/02/2026 09:29 | 51 | 15.18 |
| 03/02/2026 09:28 | 8 | 15.12 |
| 03/02/2026 09:20 | 87 | 15.08 |
| 03/02/2026 09:19 | 150 | 15.04 |
| 03/02/2026 09:19 | 261 | 15.04 |
| 03/02/2026 09:19 | 1164 | 15.02 |
| 03/02/2026 09:19 | 125 | 15.02 |
| 03/02/2026 09:18 | 72 | 14.98 |
| 03/02/2026 09:18 | 107 | 15.00 |
| 03/02/2026 09:17 | 197 | 15.02 |
| 03/02/2026 09:17 | 29 | 15.04 |
| 03/02/2026 09:16 | 1424 | 15.08 |
| 03/02/2026 09:16 | 20 | 15.08 |
| 03/02/2026 09:16 | 291 | 15.10 |
| 03/02/2026 09:16 | 190 | 15.10 |
| 03/02/2026 09:15 | 160 | 15.14 |
| 03/02/2026 09:15 | 197 | 15.10 |
| 03/02/2026 09:15 | 396 | 15.10 |
| 03/02/2026 09:15 | 3624 | 15.10 |
| 03/02/2026 09:15 | 230 | 15.10 |
| 03/02/2026 09:15 | 211 | 15.02 |
| 03/02/2026 09:15 | 300 | 15.00 |
| 03/02/2026 09:15 | 133 | 15.00 |
| 03/02/2026 09:15 | 791 | 15.00 |
| 03/02/2026 09:15 | 43 | 15.00 |
| 03/02/2026 09:15 | 222 | 15.00 |
| 03/02/2026 09:15 | 344 | 15.00 |
| 03/02/2026 09:15 | 156 | 15.00 |
| 03/02/2026 09:15 | 27 | 15.00 |
| 03/02/2026 09:15 | 50 | 15.00 |
| 03/02/2026 09:15 | 200 | 15.00 |
| 03/02/2026 09:15 | 57 | 15.00 |
| 03/02/2026 09:15 | 9 | 15.00 |
| 03/02/2026 09:15 | 154 | 15.00 |
| 03/02/2026 09:15 | 51 | 15.00 |
| 03/02/2026 09:15 | 44 | 15.00 |
| 03/02/2026 09:15 | 28 | 15.00 |
| 03/02/2026 09:15 | 26 | 15.00 |
| 03/02/2026 09:15 | 157 | 15.00 |
| 03/02/2026 09:15 | 76 | 15.00 |
| 03/02/2026 09:15 | 267 | 15.00 |
| 03/02/2026 09:15 | 28 | 15.00 |
| 03/02/2026 09:15 | 147 | 15.00 |
| 03/02/2026 09:15 | 308 | 15.00 |
| 03/02/2026 09:15 | 17 | 15.00 |
| 03/02/2026 09:15 | 378 | 15.00 |
| 03/02/2026 09:15 | 112 | 15.00 |
| 03/02/2026 09:15 | 93 | 15.00 |
| 03/02/2026 09:15 | 5 | 15.00 |
| 03/02/2026 09:15 | 2 | 15.00 |
| 03/02/2026 09:15 | 10 | 15.00 |
| 03/02/2026 09:15 | 7 | 15.00 |
| 03/02/2026 09:15 | 11 | 15.00 |
| 03/02/2026 09:15 | 5 | 15.00 |
| 03/02/2026 09:15 | 77 | 15.00 |