Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
20:24:23
|
Ask Volume |
|---|---|---|---|---|
|
14.94
+0.20
(
+1.36% )
|
14.50
|
610 |
14.50
|
120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:18 | 221 | 14.92 |
| 05/29/2026 17:18 | 55 | 14.92 |
| 05/29/2026 17:18 | 41 | 14.92 |
| 05/29/2026 17:13 | 66 | 14.94 |
| 05/29/2026 17:00 | 368 | 14.94 |
| 05/29/2026 17:00 | 274 | 14.94 |
| 05/29/2026 17:00 | 49 | 14.92 |
| 05/29/2026 17:00 | 242 | 14.92 |
| 05/29/2026 17:00 | 302 | 14.92 |
| 05/29/2026 17:00 | 32 | 14.94 |
| 05/29/2026 17:00 | 6 | 14.94 |
| 05/29/2026 16:51 | 30 | 14.94 |
| 05/29/2026 16:51 | 9 | 14.94 |
| 05/29/2026 16:51 | 294 | 14.94 |
| 05/29/2026 16:51 | 136 | 14.96 |
| 05/29/2026 16:51 | 36 | 14.96 |
| 05/29/2026 16:51 | 3 | 14.96 |
| 05/29/2026 16:51 | 95 | 14.96 |
| 05/29/2026 16:51 | 87 | 14.96 |
| 05/29/2026 16:51 | 603 | 14.98 |
| 05/29/2026 16:51 | 260 | 14.98 |
| 05/29/2026 16:51 | 153 | 14.98 |
| 05/29/2026 16:51 | 717 | 14.98 |
| 05/29/2026 16:45 | 100 | 14.92 |
| 05/29/2026 16:45 | 10 | 14.90 |
| 05/29/2026 16:45 | 522 | 14.90 |
| 05/29/2026 16:45 | 656 | 14.90 |
| 05/29/2026 16:45 | 473 | 14.90 |
| 05/29/2026 16:45 | 302 | 14.90 |
| 05/29/2026 16:45 | 680 | 14.88 |
| 05/29/2026 16:45 | 15 | 14.88 |
| 05/29/2026 16:45 | 180 | 14.88 |
| 05/29/2026 16:45 | 529 | 14.88 |
| 05/29/2026 16:45 | 518 | 14.88 |
| 05/29/2026 16:45 | 273 | 14.88 |
| 05/29/2026 16:41 | 4 | 14.84 |
| 05/29/2026 16:41 | 317 | 14.84 |
| 05/29/2026 16:41 | 284 | 14.84 |
| 05/29/2026 16:37 | 136 | 14.82 |
| 05/29/2026 16:37 | 539 | 14.82 |
| 05/29/2026 16:37 | 27 | 14.82 |
| 05/29/2026 16:37 | 307 | 14.82 |
| 05/29/2026 16:37 | 136 | 14.84 |
| 05/29/2026 16:33 | 91 | 14.84 |
| 05/29/2026 16:33 | 25 | 14.84 |
| 05/29/2026 16:33 | 151 | 14.84 |
| 05/29/2026 16:33 | 79 | 14.84 |