mobilezone hldg N
MOZN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:31:58
Bid
04/16/2026 - 18:40:49
Bid
Volume 		Ask
04/16/2026 - 17:40:00
Ask
Volume
14.20
0.00 ( 0.00% )
14.00
110
14.30
4,000
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 17:19 280 14.12
04/16/2026 17:19 8 14.12
04/16/2026 17:19 20 14.12
04/16/2026 17:19 99 14.12
04/16/2026 17:19 28 14.12
04/16/2026 17:19 63 14.12
04/16/2026 17:19 198 14.12
04/16/2026 17:19 140 14.12
04/16/2026 17:19 145 14.14
04/16/2026 17:19 64 14.14
04/16/2026 17:16 13 14.14
04/16/2026 17:16 150 14.14
04/16/2026 17:16 5 14.14
04/16/2026 17:16 406 14.14
04/16/2026 17:16 297 14.14
04/16/2026 17:14 208 14.10
04/16/2026 17:14 127 14.10
04/16/2026 17:14 502 14.10
04/16/2026 17:14 18 14.10
04/16/2026 17:11 26 14.12
04/16/2026 17:10 116 14.12
04/16/2026 17:09 147 14.10
04/16/2026 17:09 200 14.12
04/16/2026 17:09 24 14.12
04/16/2026 17:09 160 14.12
04/16/2026 17:04 32 14.14
04/16/2026 17:04 105 14.14
04/16/2026 17:04 27 14.14
04/16/2026 17:04 200 14.14
04/16/2026 17:04 26 14.14
04/16/2026 16:59 616 14.14
04/16/2026 16:59 128 14.14
04/16/2026 16:59 181 14.14
04/16/2026 16:59 370 14.14
04/16/2026 16:56 27 14.12
04/16/2026 16:53 26 14.14
04/16/2026 16:53 148 14.14
04/16/2026 16:53 79 14.14
04/16/2026 16:53 31 14.14
04/16/2026 16:51 149 14.14
04/16/2026 16:51 71 14.16
04/16/2026 16:51 202 14.16
04/16/2026 16:51 420 14.16
04/16/2026 16:45 189 14.14
04/16/2026 16:45 305 14.14
04/16/2026 16:44 4 14.12
04/16/2026 16:44 1 14.12
04/16/2026 16:44 476 14.12
04/16/2026 16:44 63 14.12
04/16/2026 16:44 98 14.12
04/16/2026 16:39 115 14.08
04/16/2026 16:39 28 14.08
04/16/2026 16:39 324 14.08
04/16/2026 16:39 155 14.08
04/16/2026 16:34 30 14.08