Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:28:01
|
Bid
04/16/2026 -
16:28:01
|
Bid Volume |
Ask
04/16/2026 -
16:28:39
|
Ask Volume |
|---|---|---|---|---|
|
14.06
-0.14
(
-0.99% )
|
14.06
|
387 |
14.10
|
1,155 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:27 | 158 | 14.10 |
| 04/16/2026 16:27 | 334 | 14.10 |
| 04/16/2026 16:27 | 216 | 14.10 |
| 04/16/2026 16:27 | 272 | 14.10 |
| 04/16/2026 16:27 | 420 | 14.10 |
| 04/16/2026 16:27 | 116 | 14.06 |
| 04/16/2026 16:18 | 198 | 14.08 |
| 04/16/2026 16:18 | 333 | 14.08 |
| 04/16/2026 16:18 | 185 | 14.08 |
| 04/16/2026 16:18 | 198 | 14.08 |
| 04/16/2026 16:18 | 14 | 14.08 |
| 04/16/2026 16:18 | 484 | 14.08 |
| 04/16/2026 16:17 | 25 | 14.06 |
| 04/16/2026 16:17 | 231 | 14.04 |
| 04/16/2026 16:17 | 347 | 14.04 |
| 04/16/2026 16:17 | 40 | 14.04 |
| 04/16/2026 16:15 | 148 | 14.06 |
| 04/16/2026 16:15 | 200 | 14.06 |
| 04/16/2026 16:14 | 3 | 14.10 |
| 04/16/2026 16:14 | 166 | 14.10 |
| 04/16/2026 16:08 | 70 | 14.14 |
| 04/16/2026 16:02 | 52 | 14.12 |
| 04/16/2026 16:02 | 202 | 14.12 |
| 04/16/2026 16:02 | 357 | 14.14 |
| 04/16/2026 16:02 | 343 | 14.14 |
| 04/16/2026 16:02 | 285 | 14.14 |
| 04/16/2026 16:02 | 335 | 14.14 |
| 04/16/2026 16:02 | 349 | 14.14 |
| 04/16/2026 16:02 | 28 | 14.12 |
| 04/16/2026 16:02 | 386 | 14.12 |
| 04/16/2026 16:02 | 153 | 14.10 |
| 04/16/2026 16:02 | 188 | 14.08 |
| 04/16/2026 16:02 | 6 | 14.08 |
| 04/16/2026 16:02 | 14 | 14.08 |
| 04/16/2026 16:02 | 153 | 14.10 |
| 04/16/2026 16:02 | 132 | 14.10 |
| 04/16/2026 16:02 | 167 | 14.10 |
| 04/16/2026 16:02 | 72 | 14.10 |
| 04/16/2026 15:59 | 288 | 14.10 |
| 04/16/2026 15:57 | 613 | 14.08 |
| 04/16/2026 15:57 | 7 | 14.08 |
| 04/16/2026 15:57 | 270 | 14.08 |
| 04/16/2026 15:57 | 170 | 14.08 |
| 04/16/2026 15:55 | 2 | 14.06 |
| 04/16/2026 15:55 | 42 | 14.06 |
| 04/16/2026 15:50 | 119 | 14.04 |
| 04/16/2026 15:50 | 1 | 14.04 |
| 04/16/2026 15:50 | 150 | 14.06 |
| 04/16/2026 15:50 | 176 | 14.06 |
| 04/16/2026 15:50 | 22 | 14.06 |
| 04/16/2026 15:50 | 154 | 14.06 |
| 04/16/2026 15:49 | 170 | 14.08 |
| 04/16/2026 15:49 | 88 | 14.08 |
| 04/16/2026 15:49 | 24 | 14.06 |
| 04/16/2026 15:49 | 4 | 14.06 |
| 04/16/2026 15:49 | 131 | 14.06 |
| 04/16/2026 15:49 | 77 | 14.08 |
| 04/16/2026 15:49 | 171 | 14.08 |
| 04/16/2026 15:49 | 840 | 14.08 |
| 04/16/2026 15:49 | 130 | 14.08 |
| 04/16/2026 15:49 | 20 | 14.08 |
| 04/16/2026 15:41 | 52 | 14.08 |
| 04/16/2026 15:41 | 370 | 14.08 |
| 04/16/2026 15:41 | 92 | 14.08 |
| 04/16/2026 15:41 | 486 | 14.08 |
| 04/16/2026 15:38 | 10 | 14.06 |
| 04/16/2026 15:38 | 25 | 14.06 |
| 04/16/2026 15:38 | 28 | 14.06 |
| 04/16/2026 15:37 | 172 | 14.06 |
| 04/16/2026 15:37 | 329 | 14.02 |
| 04/16/2026 15:37 | 338 | 14.02 |
| 04/16/2026 15:37 | 390 | 14.04 |
| 04/16/2026 15:37 | 165 | 14.04 |
| 04/16/2026 15:37 | 92 | 14.04 |
| 04/16/2026 15:37 | 335 | 14.04 |
| 04/16/2026 15:37 | 351 | 14.04 |
| 04/16/2026 15:37 | 2 | 14.06 |
| 04/16/2026 15:37 | 22 | 14.06 |
| 04/16/2026 15:37 | 296 | 14.06 |
| 04/16/2026 15:37 | 200 | 14.06 |
| 04/16/2026 15:32 | 200 | 14.08 |
| 04/16/2026 15:32 | 66 | 14.06 |
| 04/16/2026 15:32 | 212 | 14.06 |
| 04/16/2026 15:32 | 39 | 14.06 |
| 04/16/2026 15:32 | 3 | 14.06 |
| 04/16/2026 15:32 | 145 | 14.06 |