Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:32:35
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
20:17:31
|
Ask Volume |
|---|---|---|---|---|
|
12.50
-0.02
(
-0.16% )
|
12.46
|
600 |
12.46
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:32 | 100 | 12.50 |
| 09/11/2026 17:30 | 30 | 12.50 |
| 09/11/2026 17:30 | 81 | 12.50 |
| 09/11/2026 17:30 | 209 | 12.50 |
| 09/11/2026 17:30 | 553 | 12.50 |
| 09/11/2026 17:30 | 78 | 12.50 |
| 09/11/2026 17:30 | 69 | 12.50 |
| 09/11/2026 17:30 | 115 | 12.50 |
| 09/11/2026 17:30 | 99 | 12.50 |
| 09/11/2026 17:30 | 65 | 12.50 |
| 09/11/2026 17:30 | 91 | 12.50 |
| 09/11/2026 17:30 | 1 | 12.50 |
| 09/11/2026 17:30 | 77 | 12.50 |
| 09/11/2026 17:30 | 65 | 12.50 |
| 09/11/2026 17:30 | 199 | 12.50 |
| 09/11/2026 17:30 | 1946 | 12.50 |
| 09/11/2026 17:30 | 143 | 12.50 |
| 09/11/2026 17:30 | 125 | 12.50 |
| 09/11/2026 17:30 | 9 | 12.50 |
| 09/11/2026 17:30 | 858 | 12.50 |
| 09/11/2026 17:30 | 2139 | 12.50 |
| 09/11/2026 17:30 | 80 | 12.50 |
| 09/11/2026 17:30 | 269 | 12.50 |
| 09/11/2026 17:30 | 142 | 12.50 |
| 09/11/2026 17:30 | 753 | 12.50 |
| 09/11/2026 17:30 | 1383 | 12.50 |
| 09/11/2026 17:30 | 143 | 12.50 |
| 09/11/2026 17:30 | 188 | 12.50 |
| 09/11/2026 17:30 | 25 | 12.50 |
| 09/11/2026 17:30 | 1054 | 12.50 |
| 09/11/2026 17:30 | 143 | 12.50 |
| 09/11/2026 17:30 | 56 | 12.50 |
| 09/11/2026 17:30 | 894 | 12.50 |
| 09/11/2026 17:30 | 282 | 12.50 |
| 09/11/2026 17:30 | 109 | 12.50 |
| 09/11/2026 17:30 | 48 | 12.50 |
| 09/11/2026 17:30 | 198 | 12.50 |
| 09/11/2026 17:30 | 75 | 12.50 |
| 09/11/2026 17:30 | 10 | 12.50 |
| 09/11/2026 17:30 | 316 | 12.50 |
| 09/11/2026 17:30 | 32 | 12.50 |
| 09/11/2026 17:30 | 400 | 12.50 |
| 09/11/2026 17:30 | 385 | 12.50 |
| 09/11/2026 17:30 | 39 | 12.50 |
| 09/11/2026 17:30 | 406 | 12.50 |
| 09/11/2026 17:30 | 110 | 12.50 |
| 09/11/2026 17:30 | 598 | 12.50 |
| 09/11/2026 17:30 | 26 | 12.50 |
| 09/11/2026 17:30 | 847 | 12.50 |
| 09/11/2026 17:30 | 44 | 12.50 |
| 09/11/2026 17:30 | 839 | 12.50 |
| 09/11/2026 17:30 | 1549 | 12.50 |
| 09/11/2026 17:30 | 356 | 12.50 |
| 09/11/2026 17:30 | 52 | 12.50 |
| 09/11/2026 17:30 | 543 | 12.50 |
| 09/11/2026 17:30 | 98 | 12.50 |
| 09/11/2026 17:30 | 51 | 12.50 |
| 09/11/2026 17:30 | 85 | 12.50 |
| 09/11/2026 17:30 | 302 | 12.50 |
| 09/11/2026 17:30 | 274 | 12.50 |
| 09/11/2026 17:30 | 192 | 12.50 |
| 09/11/2026 17:30 | 907 | 12.50 |
| 09/11/2026 17:30 | 23 | 12.50 |
| 09/11/2026 17:30 | 193 | 12.50 |
| 09/11/2026 17:30 | 486 | 12.50 |
| 09/11/2026 17:30 | 1544 | 12.50 |
| 09/11/2026 17:30 | 522 | 12.50 |
| 09/11/2026 17:30 | 5 | 12.50 |
| 09/11/2026 17:30 | 980 | 12.50 |
| 09/11/2026 17:30 | 730 | 12.50 |
| 09/11/2026 17:30 | 669 | 12.50 |
| 09/11/2026 17:30 | 117 | 12.50 |
| 09/11/2026 17:30 | 84 | 12.50 |
| 09/11/2026 17:30 | 25 | 12.50 |
| 09/11/2026 17:30 | 65 | 12.50 |
| 09/11/2026 17:30 | 171 | 12.50 |
| 09/11/2026 17:30 | 926 | 12.50 |
| 09/11/2026 17:30 | 46 | 12.50 |
| 09/11/2026 17:30 | 389 | 12.50 |
| 09/11/2026 17:30 | 457 | 12.50 |
| 09/11/2026 17:30 | 318 | 12.50 |
| 09/11/2026 17:30 | 553 | 12.50 |
| 09/11/2026 17:30 | 518 | 12.50 |
| 09/11/2026 17:30 | 290 | 12.50 |
| 09/11/2026 17:30 | 46 | 12.50 |
| 09/11/2026 17:30 | 254 | 12.50 |
| 09/11/2026 17:30 | 112 | 12.50 |
| 09/11/2026 17:30 | 102 | 12.50 |
| 09/11/2026 17:30 | 135 | 12.50 |
| 09/11/2026 17:30 | 1016 | 12.50 |
| 09/11/2026 17:30 | 6 | 12.50 |
| 09/11/2026 17:30 | 17 | 12.50 |
| 09/11/2026 17:30 | 161 | 12.50 |
| 09/11/2026 17:30 | 7 | 12.50 |
| 09/11/2026 17:30 | 19 | 12.50 |
| 09/11/2026 17:30 | 27 | 12.50 |
| 09/11/2026 17:30 | 137 | 12.50 |
| 09/11/2026 17:30 | 43 | 12.50 |
| 09/11/2026 17:15 | 192 | 12.52 |
| 09/11/2026 17:15 | 86 | 12.52 |
| 09/11/2026 17:15 | 12 | 12.50 |
| 09/11/2026 17:15 | 5 | 12.50 |
| 09/11/2026 16:45 | 237 | 12.50 |
| 09/11/2026 16:45 | 41 | 12.50 |
| 09/11/2026 16:34 | 112 | 12.48 |
| 09/11/2026 16:34 | 122 | 12.48 |
| 09/11/2026 16:34 | 233 | 12.48 |
| 09/11/2026 16:34 | 26 | 12.48 |
| 09/11/2026 16:34 | 54 | 12.48 |
| 09/11/2026 16:34 | 167 | 12.50 |
| 09/11/2026 16:34 | 208 | 12.50 |
| 09/11/2026 16:34 | 399 | 12.50 |
| 09/11/2026 16:34 | 306 | 12.50 |
| 09/11/2026 16:34 | 28 | 12.50 |
| 09/11/2026 16:34 | 288 | 12.50 |
| 09/11/2026 16:34 | 335 | 12.50 |
| 09/11/2026 16:34 | 311 | 12.50 |
| 09/11/2026 16:34 | 442 | 12.50 |
| 09/11/2026 16:34 | 2842 | 12.50 |
| 09/11/2026 16:34 | 269 | 12.50 |
| 09/11/2026 16:34 | 361 | 12.50 |
| 09/11/2026 16:34 | 528 | 12.50 |
| 09/11/2026 16:34 | 1500 | 12.50 |
| 09/11/2026 16:34 | 400 | 12.50 |
| 09/11/2026 16:34 | 333 | 12.50 |
| 09/11/2026 16:34 | 160 | 12.50 |
| 09/11/2026 16:34 | 800 | 12.50 |
| 09/11/2026 16:34 | 160 | 12.50 |
| 09/11/2026 16:34 | 1000 | 12.50 |
| 09/11/2026 16:34 | 100 | 12.50 |
| 09/11/2026 16:34 | 400 | 12.50 |
| 09/11/2026 16:34 | 100 | 12.50 |
| 09/11/2026 16:34 | 750 | 12.50 |
| 09/11/2026 16:34 | 40 | 12.50 |
| 09/11/2026 16:34 | 1000 | 12.50 |
| 09/11/2026 16:34 | 300 | 12.50 |
| 09/11/2026 16:34 | 1000 | 12.50 |
| 09/11/2026 16:34 | 25 | 12.50 |
| 09/11/2026 16:34 | 120 | 12.50 |
| 09/11/2026 16:34 | 92 | 12.50 |
| 09/11/2026 16:34 | 456 | 12.50 |
| 09/11/2026 16:34 | 420 | 12.52 |
| 09/11/2026 16:34 | 102 | 12.52 |
| 09/11/2026 16:34 | 18 | 12.52 |
| 09/11/2026 16:34 | 7 | 12.52 |
| 09/11/2026 16:34 | 159 | 12.52 |
| 09/11/2026 16:34 | 270 | 12.52 |
| 09/11/2026 16:34 | 446 | 12.54 |
| 09/11/2026 16:34 | 160 | 12.54 |
| 09/11/2026 16:34 | 212 | 12.54 |
| 09/11/2026 16:34 | 7 | 12.54 |
| 09/11/2026 16:34 | 159 | 12.52 |
| 09/11/2026 16:29 | 52 | 12.50 |
| 09/11/2026 16:29 | 184 | 12.52 |
| 09/11/2026 16:29 | 258 | 12.52 |
| 09/11/2026 16:29 | 34 | 12.54 |
| 09/11/2026 16:29 | 202 | 12.54 |
| 09/11/2026 16:29 | 7 | 12.54 |
| 09/11/2026 16:29 | 76 | 12.56 |
| 09/11/2026 16:29 | 87 | 12.56 |
| 09/11/2026 16:29 | 500 | 12.56 |
| 09/11/2026 15:26 | 4 | 12.58 |
| 09/11/2026 15:26 | 1 | 12.58 |
| 09/11/2026 15:26 | 8 | 12.58 |
| 09/11/2026 15:18 | 212 | 12.56 |
| 09/11/2026 15:18 | 195 | 12.56 |
| 09/11/2026 14:26 | 833 | 12.60 |
| 09/11/2026 14:26 | 470 | 12.58 |
| 09/11/2026 14:26 | 265 | 12.58 |
| 09/11/2026 14:26 | 11 | 12.58 |
| 09/11/2026 14:17 | 529 | 12.60 |
| 09/11/2026 14:17 | 26 | 12.60 |
| 09/11/2026 14:17 | 248 | 12.60 |
| 09/11/2026 14:17 | 2 | 12.60 |
| 09/11/2026 14:17 | 42 | 12.58 |
| 09/11/2026 14:17 | 149 | 12.58 |
| 09/11/2026 14:17 | 4 | 12.58 |
| 09/11/2026 14:10 | 3 | 12.54 |
| 09/11/2026 14:10 | 156 | 12.54 |
| 09/11/2026 14:10 | 116 | 12.54 |
| 09/11/2026 14:08 | 243 | 12.58 |
| 09/11/2026 14:08 | 199 | 12.58 |
| 09/11/2026 14:08 | 9 | 12.58 |
| 09/11/2026 13:37 | 109 | 12.60 |
| 09/11/2026 13:37 | 80 | 12.60 |
| 09/11/2026 13:37 | 42 | 12.60 |
| 09/11/2026 13:37 | 240 | 12.60 |
| 09/11/2026 13:37 | 175 | 12.60 |
| 09/11/2026 13:37 | 25 | 12.60 |
| 09/11/2026 13:37 | 125 | 12.58 |
| 09/11/2026 13:37 | 4 | 12.58 |
| 09/11/2026 13:36 | 4 | 12.58 |
| 09/11/2026 13:34 | 110 | 12.58 |
| 09/11/2026 13:34 | 1 | 12.58 |
| 09/11/2026 13:34 | 7 | 12.58 |
| 09/11/2026 13:31 | 8 | 12.56 |
| 09/11/2026 13:29 | 71 | 12.60 |
| 09/11/2026 13:29 | 222 | 12.60 |
| 09/11/2026 13:29 | 234 | 12.60 |
| 09/11/2026 13:29 | 75 | 12.58 |
| 09/11/2026 13:29 | 8 | 12.58 |
| 09/11/2026 13:29 | 8 | 12.58 |
| 09/11/2026 13:12 | 89 | 12.56 |
| 09/11/2026 12:54 | 60 | 12.58 |
| 09/11/2026 12:54 | 32 | 12.58 |
| 09/11/2026 12:54 | 8 | 12.58 |
| 09/11/2026 12:51 | 116 | 12.58 |
| 09/11/2026 12:51 | 37 | 12.58 |
| 09/11/2026 12:51 | 236 | 12.58 |
| 09/11/2026 12:51 | 97 | 12.58 |
| 09/11/2026 12:51 | 200 | 12.58 |
| 09/11/2026 12:45 | 266 | 12.60 |
| 09/11/2026 12:45 | 5651 | 12.60 |
| 09/11/2026 12:45 | 429 | 12.60 |
| 09/11/2026 12:45 | 224 | 12.60 |
| 09/11/2026 12:45 | 17 | 12.60 |
| 09/11/2026 12:30 | 90 | 12.62 |
| 09/11/2026 12:30 | 1 | 12.62 |
| 09/11/2026 12:30 | 32 | 12.62 |
| 09/11/2026 12:30 | 105 | 12.62 |
| 09/11/2026 12:25 | 300 | 12.62 |
| 09/11/2026 12:08 | 39 | 12.62 |
| 09/11/2026 11:35 | 3 | 12.62 |
| 09/11/2026 11:34 | 177 | 12.60 |
| 09/11/2026 11:34 | 23 | 12.60 |
| 09/11/2026 11:22 | 373 | 12.56 |
| 09/11/2026 11:22 | 107 | 12.56 |
| 09/11/2026 11:22 | 200 | 12.56 |
| 09/11/2026 11:22 | 241 | 12.56 |
| 09/11/2026 11:22 | 566 | 12.58 |
| 09/11/2026 11:22 | 204 | 12.58 |
| 09/11/2026 11:00 | 229 | 12.58 |
| 09/11/2026 11:00 | 7 | 12.58 |
| 09/11/2026 11:00 | 3 | 12.58 |
| 09/11/2026 10:48 | 160 | 12.60 |
| 09/11/2026 10:00 | 38 | 12.58 |
| 09/11/2026 09:59 | 75 | 12.58 |
| 09/11/2026 09:47 | 13 | 12.52 |
| 09/11/2026 09:47 | 21 | 12.54 |
| 09/11/2026 09:47 | 6 | 12.54 |
| 09/11/2026 09:25 | 150 | 12.60 |
| 09/11/2026 09:08 | 199 | 12.52 |
| 09/11/2026 09:08 | 250 | 12.52 |
| 09/11/2026 09:08 | 51 | 12.52 |
| 09/11/2026 09:06 | 12 | 12.60 |
| 09/11/2026 09:04 | 79 | 12.60 |
| 09/11/2026 09:01 | 136 | 12.54 |
| 09/11/2026 09:01 | 114 | 12.54 |
| 09/11/2026 09:00 | 1 | 12.52 |
| 09/11/2026 09:00 | 34 | 12.52 |
| 09/11/2026 09:00 | 78 | 12.52 |
| 09/11/2026 09:00 | 322 | 12.52 |
| 09/11/2026 09:00 | 287 | 12.52 |
| 09/11/2026 09:00 | 5 | 12.52 |
| 09/11/2026 09:00 | 1 | 12.52 |
| 09/11/2026 09:00 | 4 | 12.52 |
| 09/11/2026 09:00 | 32 | 12.52 |
| 09/11/2026 09:00 | 163 | 12.52 |
| 09/11/2026 09:00 | 82 | 12.52 |
| 09/11/2026 09:00 | 10 | 12.52 |
| 09/11/2026 09:00 | 130 | 12.52 |
| 09/11/2026 09:00 | 92 | 12.52 |
| 09/11/2026 09:00 | 25 | 12.52 |
| 09/11/2026 09:00 | 147 | 12.52 |
| 09/11/2026 09:00 | 75 | 12.52 |
| 09/11/2026 09:00 | 378 | 12.52 |
| 09/11/2026 09:00 | 216 | 12.52 |
| 09/11/2026 09:00 | 153 | 12.52 |
| 09/11/2026 09:00 | 579 | 12.52 |
| 09/11/2026 09:00 | 98 | 12.52 |
| 09/11/2026 09:00 | 183 | 12.52 |
| 09/11/2026 09:00 | 239 | 12.52 |
| 09/11/2026 09:00 | 20 | 12.52 |
| 09/11/2026 09:00 | 1148 | 12.52 |
| 09/11/2026 09:00 | 27 | 12.52 |
| 09/11/2026 09:00 | 162 | 12.52 |
| 09/11/2026 09:00 | 30 | 12.52 |
| 09/11/2026 09:00 | 23 | 12.52 |
| 09/11/2026 09:00 | 37 | 12.52 |
| 09/11/2026 09:00 | 32 | 12.52 |
| 09/11/2026 09:00 | 1 | 12.52 |