mobilezone hldg N
MOZN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/28/2026 - 17:30:07
Bid
10/28/2026 - 20:46:19
Bid
Volume 		Ask
10/28/2026 - 17:40:00
Ask
Volume
12.42
-0.06 ( -0.48% )
12.56
100
12.56
2,800
More information
Analysis by TheScreener
27.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/28/2026 17:30 139 12.42
10/28/2026 17:30 225 12.42
10/28/2026 17:30 581 12.42
10/28/2026 17:30 93 12.42
10/28/2026 17:30 166 12.42
10/28/2026 17:30 575 12.42
10/28/2026 17:30 50 12.42
10/28/2026 17:30 742 12.42
10/28/2026 17:30 35 12.42
10/28/2026 17:30 1010 12.42
10/28/2026 17:30 35 12.42
10/28/2026 17:30 215 12.42
10/28/2026 17:30 380 12.42
10/28/2026 17:30 137 12.42
10/28/2026 17:30 364 12.42
10/28/2026 17:30 225 12.42
10/28/2026 17:30 225 12.42
10/28/2026 17:30 279 12.42
10/28/2026 17:30 921 12.42
10/28/2026 17:30 558 12.42
10/28/2026 17:30 471 12.42
10/28/2026 17:30 490 12.42
10/28/2026 17:30 5525 12.42
10/28/2026 17:30 225 12.42
10/28/2026 17:30 251 12.42
10/28/2026 17:30 63 12.42
10/28/2026 17:30 224 12.42
10/28/2026 17:30 250 12.42
10/28/2026 17:30 1930 12.42
10/28/2026 17:30 722 12.42
10/28/2026 17:30 96 12.42
10/28/2026 17:30 819 12.42
10/28/2026 17:30 271 12.42
10/28/2026 17:30 763 12.42
10/28/2026 17:30 467 12.42
10/28/2026 17:30 17 12.42
10/28/2026 17:30 90 12.42
10/28/2026 17:30 34 12.42
10/28/2026 17:30 1677 12.42
10/28/2026 17:30 300 12.42
10/28/2026 17:30 251 12.42
10/28/2026 17:30 803 12.42
10/28/2026 17:30 279 12.42
10/28/2026 17:30 5025 12.42
10/28/2026 17:30 1048 12.42
10/28/2026 17:30 713 12.42
10/28/2026 17:30 211 12.42
10/28/2026 17:30 702 12.42
10/28/2026 17:30 146 12.42
10/28/2026 17:30 48 12.42
10/28/2026 17:30 174 12.42
10/28/2026 17:30 18 12.42
10/28/2026 17:30 191 12.42
10/28/2026 17:30 54 12.42
10/28/2026 17:30 180 12.42
10/28/2026 17:30 6 12.42
10/28/2026 17:30 210 12.42
10/28/2026 17:30 48 12.42
10/28/2026 17:30 1012 12.42
10/28/2026 17:30 612 12.42
10/28/2026 17:30 2488 12.42
10/28/2026 17:30 1750 12.42
10/28/2026 17:30 116 12.42
10/28/2026 17:30 2332 12.42
10/28/2026 17:30 218 12.42
10/28/2026 17:30 3398 12.42
10/28/2026 17:30 1929 12.42
10/28/2026 17:30 102 12.42
10/28/2026 17:30 58 12.42
10/28/2026 17:30 172 12.42
10/28/2026 17:30 216 12.42
10/28/2026 17:30 62 12.42
10/28/2026 17:30 221 12.42
10/28/2026 17:30 844 12.42
10/28/2026 17:30 60 12.42
10/28/2026 17:30 1248 12.42
10/28/2026 17:30 1076 12.42
10/28/2026 17:30 53 12.42
10/28/2026 17:30 5 12.42
10/28/2026 17:30 444 12.42
10/28/2026 17:30 14 12.42
10/28/2026 17:30 3 12.42
10/28/2026 17:30 8 12.42
10/28/2026 17:30 31 12.42
10/28/2026 17:30 74 12.42
10/28/2026 17:30 29 12.42
10/28/2026 17:30 136 12.42
10/28/2026 17:19 71 12.40
10/28/2026 17:19 193 12.40
10/28/2026 17:19 3 12.40
10/28/2026 17:18 4 12.40
10/28/2026 17:18 96 12.38
10/28/2026 17:16 1 12.38
10/28/2026 17:15 98 12.40
10/28/2026 17:15 31 12.40
10/28/2026 17:15 161 12.40
10/28/2026 17:15 8000 12.40
10/28/2026 17:15 197 12.42
10/28/2026 17:11 3 12.42
10/28/2026 17:11 43 12.42
10/28/2026 17:11 120 12.42
10/28/2026 17:11 35 12.42
10/28/2026 17:11 41 12.44
10/28/2026 17:11 314 12.44
10/28/2026 17:11 6 12.42
10/28/2026 17:07 31 12.42
10/28/2026 17:07 319 12.42
10/28/2026 17:07 379 12.42
10/28/2026 17:07 198 12.42
10/28/2026 17:07 361 12.42
10/28/2026 17:07 614 12.44
10/28/2026 17:07 4436 12.44
10/28/2026 17:07 64 12.44
10/28/2026 17:02 171 12.46
10/28/2026 17:02 198 12.46
10/28/2026 17:02 332 12.46
10/28/2026 17:02 23 12.46
10/28/2026 17:02 311 12.46
10/28/2026 17:02 334 12.46
10/28/2026 17:02 190 12.48
10/28/2026 17:02 109 12.48
10/28/2026 16:57 51 12.50
10/28/2026 16:55 35 12.48
10/28/2026 16:55 34 12.48
10/28/2026 16:55 128 12.48
10/28/2026 16:34 1 12.52
10/28/2026 16:32 107 12.50
10/28/2026 16:32 33 12.50
10/28/2026 16:32 88 12.50
10/28/2026 16:32 31 12.50
10/28/2026 16:32 32 12.50
10/28/2026 16:32 154 12.50
10/28/2026 16:29 45 12.48
10/28/2026 16:22 180 12.50
10/28/2026 16:01 58 12.46
10/28/2026 16:00 4 12.46
10/28/2026 15:59 270 12.48
10/28/2026 15:59 343 12.48
10/28/2026 15:59 177 12.48
10/28/2026 15:59 410 12.48
10/28/2026 15:59 56 12.50
10/28/2026 15:52 32 12.50
10/28/2026 15:52 26 12.50
10/28/2026 15:43 188 12.52
10/28/2026 15:43 137 12.52
10/28/2026 15:43 31 12.52
10/28/2026 15:38 19 12.52
10/28/2026 15:38 21 12.52
10/28/2026 15:37 58 12.52
10/28/2026 15:33 200 12.54
10/28/2026 15:32 58 12.52
10/28/2026 15:30 264 12.52
10/28/2026 15:30 13 12.52
10/28/2026 15:15 148 12.56
10/28/2026 15:15 87 12.56
10/28/2026 15:14 57 12.52
10/28/2026 15:03 18 12.56
10/28/2026 15:03 261 12.56
10/28/2026 15:03 91 12.56
10/28/2026 14:39 102 12.58
10/28/2026 14:39 348 12.58
10/28/2026 14:39 110 12.56
10/28/2026 14:39 440 12.56
10/28/2026 14:36 522 12.54
10/28/2026 14:36 4 12.54
10/28/2026 14:36 8 12.56
10/28/2026 14:33 80 12.58
10/28/2026 14:31 178 12.56
10/28/2026 14:31 122 12.56
10/28/2026 14:29 72 12.58
10/28/2026 14:29 67 12.58
10/28/2026 14:29 35 12.58
10/28/2026 14:29 5 12.58
10/28/2026 14:29 96 12.58
10/28/2026 14:29 120 12.58
10/28/2026 14:26 161 12.58
10/28/2026 14:26 21 12.58
10/28/2026 14:25 30 12.56
10/28/2026 14:25 165 12.54
10/28/2026 14:25 3500 12.54
10/28/2026 14:25 1000 12.54
10/28/2026 14:10 38 12.50
10/28/2026 14:10 28 12.50
10/28/2026 14:10 273 12.50
10/28/2026 14:10 321 12.50
10/28/2026 14:10 25 12.50
10/28/2026 13:56 4384 12.48
10/28/2026 13:56 3 12.48
10/28/2026 13:56 198 12.48
10/28/2026 13:56 250 12.48
10/28/2026 13:56 16 12.48
10/28/2026 13:56 238 12.48
10/28/2026 13:56 376 12.48
10/28/2026 13:44 3 12.46
10/28/2026 13:39 61 12.46
10/28/2026 13:28 67 12.46
10/28/2026 13:28 124 12.48
10/28/2026 12:46 110 12.50
10/28/2026 12:46 356 12.50
10/28/2026 12:23 13 12.48
10/28/2026 12:23 7 12.48
10/28/2026 12:14 315 12.46
10/28/2026 12:14 6 12.46
10/28/2026 12:14 40 12.46
10/28/2026 12:14 34 12.46
10/28/2026 12:02 73 12.48
10/28/2026 12:02 61 12.48
10/28/2026 12:02 18 12.48
10/28/2026 11:54 45 12.48
10/28/2026 11:54 105 12.48
10/28/2026 11:54 243 12.48
10/28/2026 11:47 36 12.46
10/28/2026 11:47 68 12.46
10/28/2026 11:35 149 12.48
10/28/2026 11:35 51 12.48
10/28/2026 11:26 19 12.46
10/28/2026 11:24 241 12.48
10/28/2026 11:24 166 12.48
10/28/2026 11:24 261 12.48
10/28/2026 11:24 272 12.48
10/28/2026 11:24 51 12.48
10/28/2026 11:16 263 12.44
10/28/2026 11:16 6 12.44
10/28/2026 11:16 553 12.44
10/28/2026 11:16 319 12.44
10/28/2026 11:16 100 12.46
10/28/2026 11:16 28 12.46
10/28/2026 11:10 277 12.48
10/28/2026 11:10 306 12.48
10/28/2026 11:10 329 12.48
10/28/2026 11:10 47 12.50
10/28/2026 11:10 140 12.50
10/28/2026 11:10 324 12.50
10/28/2026 11:09 306 12.52
10/28/2026 11:09 83 12.52
10/28/2026 11:09 18 12.52
10/28/2026 11:09 360 12.52
10/28/2026 11:09 522 12.52
10/28/2026 11:09 106 12.52
10/28/2026 11:03 3 12.48
10/28/2026 11:03 522 12.50
10/28/2026 11:03 170 12.50
10/28/2026 11:02 26 12.52
10/28/2026 11:02 56 12.52
10/28/2026 11:02 20 12.52
10/28/2026 11:02 27 12.52
10/28/2026 11:01 948 12.52
10/28/2026 11:01 353 12.52
10/28/2026 11:01 435 12.52
10/28/2026 11:01 224 12.52
10/28/2026 11:01 358 12.52
10/28/2026 11:01 299 12.52
10/28/2026 11:01 49 12.52
10/28/2026 11:01 594 12.52
10/28/2026 10:49 377 12.50
10/28/2026 10:49 682 12.50
10/28/2026 10:49 1126 12.50
10/28/2026 10:49 9000 12.50
10/28/2026 10:49 777 12.50
10/28/2026 10:49 4500 12.50
10/28/2026 10:49 13517 12.50
10/28/2026 10:49 1080 12.50
10/28/2026 10:49 265 12.52
10/28/2026 10:49 330 12.52
10/28/2026 10:49 298 12.52
10/28/2026 10:49 335 12.52
10/28/2026 10:49 8 12.54
10/28/2026 10:48 13 12.54
10/28/2026 10:48 90 12.54
10/28/2026 10:48 127 12.54
10/28/2026 10:48 80 12.54
10/28/2026 10:42 250 12.56
10/28/2026 10:41 74 12.52
10/28/2026 10:41 275 12.52
10/28/2026 10:41 314 12.52
10/28/2026 10:41 28 12.54
10/28/2026 10:41 75 12.54
10/28/2026 10:41 100 12.54
10/28/2026 10:41 160 12.54
10/28/2026 10:41 74 12.54
10/28/2026 10:35 348 12.56
10/28/2026 10:35 226 12.56
10/28/2026 10:35 472 12.56
10/28/2026 10:35 3829 12.56
10/28/2026 10:35 228 12.54
10/28/2026 10:35 303 12.54
10/28/2026 10:35 254 12.54
10/28/2026 10:35 170 12.54
10/28/2026 10:27 400 12.52
10/28/2026 10:24 9 12.52
10/28/2026 10:24 464 12.52
10/28/2026 10:16 39 12.52
10/28/2026 10:14 100 12.50
10/28/2026 10:11 100 12.50
10/28/2026 10:11 74 12.50
10/28/2026 10:09 28 12.50
10/28/2026 10:08 28 12.50
10/28/2026 10:07 172 12.52
10/28/2026 10:07 105 12.52
10/28/2026 10:07 72 12.52
10/28/2026 10:07 19 12.52
10/28/2026 10:07 368 12.52
10/28/2026 10:07 327 12.52
10/28/2026 10:05 134 12.52
10/28/2026 09:58 19 12.56
10/28/2026 09:58 144 12.56
10/28/2026 09:54 20 12.52
10/28/2026 09:53 318 12.54
10/28/2026 09:53 252 12.54
10/28/2026 09:50 133 12.48
10/28/2026 09:48 56 12.52
10/28/2026 09:44 300 12.56
10/28/2026 09:37 16 12.54
10/28/2026 09:37 9 12.52
10/28/2026 09:25 10 12.48
10/28/2026 09:09 100 12.46
10/28/2026 09:09 15 12.46
10/28/2026 09:01 43 12.42
10/28/2026 09:01 522 12.42
10/28/2026 09:01 165 12.42
10/28/2026 09:00 1529 12.44
10/28/2026 09:00 20 12.46
10/28/2026 09:00 43 12.46
10/28/2026 09:00 35 12.46
10/28/2026 09:00 11 12.46
10/28/2026 09:00 168 12.46
10/28/2026 09:00 156 12.46
10/28/2026 09:00 396 12.46
10/28/2026 09:00 68 12.46
10/28/2026 09:00 3 12.46
10/28/2026 09:00 9 12.46
10/28/2026 09:00 1 12.46
10/28/2026 09:00 68 12.46
10/28/2026 09:00 73 12.46
10/28/2026 09:00 6 12.46
10/28/2026 09:00 21 12.46
10/28/2026 09:00 48 12.46
10/28/2026 09:00 40 12.46
10/28/2026 09:00 96 12.46
10/28/2026 09:00 274 12.46
10/28/2026 09:00 227 12.46
10/28/2026 09:00 58 12.46
10/28/2026 09:00 295 12.46
10/28/2026 09:00 321 12.46
10/28/2026 09:00 67 12.46
10/28/2026 09:00 77 12.46
10/28/2026 09:00 42 12.46
10/28/2026 09:00 39 12.46
10/28/2026 09:00 44 12.46
10/28/2026 09:00 1 12.46
10/28/2026 09:00 10 12.46
10/28/2026 09:00 6 12.46
10/28/2026 09:00 30 12.46
10/28/2026 09:00 21 12.46
10/28/2026 09:00 1 12.46
10/28/2026 09:00 87 12.46
10/28/2026 09:00 100 12.46
10/28/2026 09:00 99 12.46
10/28/2026 09:00 1 12.46