mobilezone hldg N
MOZN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:28:01
Bid
04/16/2026 - 16:28:01
Bid
Volume 		Ask
04/16/2026 - 16:28:39
Ask
Volume
14.06
-0.14 ( -0.99% )
14.06
387
14.10
1,155
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 16:27 158 14.10
04/16/2026 16:27 334 14.10
04/16/2026 16:27 216 14.10
04/16/2026 16:27 272 14.10
04/16/2026 16:27 420 14.10
04/16/2026 16:27 116 14.06
04/16/2026 16:18 198 14.08
04/16/2026 16:18 333 14.08
04/16/2026 16:18 185 14.08
04/16/2026 16:18 198 14.08
04/16/2026 16:18 14 14.08
04/16/2026 16:18 484 14.08
04/16/2026 16:17 25 14.06
04/16/2026 16:17 231 14.04
04/16/2026 16:17 347 14.04
04/16/2026 16:17 40 14.04
04/16/2026 16:15 148 14.06
04/16/2026 16:15 200 14.06
04/16/2026 16:14 3 14.10
04/16/2026 16:14 166 14.10
04/16/2026 16:08 70 14.14
04/16/2026 16:02 52 14.12
04/16/2026 16:02 202 14.12
04/16/2026 16:02 357 14.14
04/16/2026 16:02 343 14.14
04/16/2026 16:02 285 14.14
04/16/2026 16:02 335 14.14
04/16/2026 16:02 349 14.14
04/16/2026 16:02 28 14.12
04/16/2026 16:02 386 14.12
04/16/2026 16:02 153 14.10
04/16/2026 16:02 188 14.08
04/16/2026 16:02 6 14.08
04/16/2026 16:02 14 14.08
04/16/2026 16:02 153 14.10
04/16/2026 16:02 132 14.10
04/16/2026 16:02 167 14.10
04/16/2026 16:02 72 14.10
04/16/2026 15:59 288 14.10
04/16/2026 15:57 613 14.08
04/16/2026 15:57 7 14.08
04/16/2026 15:57 270 14.08
04/16/2026 15:57 170 14.08
04/16/2026 15:55 2 14.06
04/16/2026 15:55 42 14.06
04/16/2026 15:50 119 14.04
04/16/2026 15:50 1 14.04
04/16/2026 15:50 150 14.06
04/16/2026 15:50 176 14.06
04/16/2026 15:50 22 14.06
04/16/2026 15:50 154 14.06
04/16/2026 15:49 170 14.08
04/16/2026 15:49 88 14.08
04/16/2026 15:49 24 14.06
04/16/2026 15:49 4 14.06
04/16/2026 15:49 131 14.06
04/16/2026 15:49 77 14.08
04/16/2026 15:49 171 14.08
04/16/2026 15:49 840 14.08
04/16/2026 15:49 130 14.08
04/16/2026 15:49 20 14.08
04/16/2026 15:41 52 14.08
04/16/2026 15:41 370 14.08
04/16/2026 15:41 92 14.08
04/16/2026 15:41 486 14.08
04/16/2026 15:38 10 14.06
04/16/2026 15:38 25 14.06
04/16/2026 15:38 28 14.06
04/16/2026 15:37 172 14.06
04/16/2026 15:37 329 14.02
04/16/2026 15:37 338 14.02
04/16/2026 15:37 390 14.04
04/16/2026 15:37 165 14.04
04/16/2026 15:37 92 14.04
04/16/2026 15:37 335 14.04
04/16/2026 15:37 351 14.04
04/16/2026 15:37 2 14.06
04/16/2026 15:37 22 14.06
04/16/2026 15:37 296 14.06
04/16/2026 15:37 200 14.06
04/16/2026 15:32 200 14.08
04/16/2026 15:32 66 14.06
04/16/2026 15:32 212 14.06
04/16/2026 15:32 39 14.06
04/16/2026 15:32 3 14.06
04/16/2026 15:32 145 14.06