Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
20:00:42
|
Bid Volume |
Ask
01/06/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
10.82
+0.04
(
+0.37% )
|
11.16
|
300 |
10.88
|
214 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:11 | 53 | 10.90 |
| 01/06/2025 17:11 | 480 | 10.90 |
| 01/06/2025 17:11 | 200 | 10.90 |
| 01/06/2025 17:11 | 67 | 10.88 |
| 01/06/2025 17:11 | 310 | 10.88 |
| 01/06/2025 17:11 | 265 | 10.88 |
| 01/06/2025 17:11 | 246 | 10.88 |
| 01/06/2025 17:11 | 234 | 10.88 |
| 01/06/2025 17:11 | 2 | 10.86 |
| 01/06/2025 17:10 | 32 | 10.86 |
| 01/06/2025 16:59 | 139 | 10.88 |
| 01/06/2025 16:59 | 143 | 10.88 |
| 01/06/2025 16:59 | 93 | 10.88 |
| 01/06/2025 16:59 | 480 | 10.88 |
| 01/06/2025 16:59 | 32 | 10.88 |
| 01/06/2025 16:59 | 395 | 10.88 |
| 01/06/2025 16:59 | 30 | 10.88 |
| 01/06/2025 16:58 | 260 | 10.86 |
| 01/06/2025 16:58 | 5 | 10.86 |
| 01/06/2025 16:58 | 9 | 10.84 |
| 01/06/2025 16:58 | 241 | 10.84 |
| 01/06/2025 16:46 | 24 | 10.84 |
| 01/06/2025 16:41 | 13 | 10.86 |
| 01/06/2025 16:41 | 217 | 10.86 |
| 01/06/2025 16:41 | 710 | 10.86 |
| 01/06/2025 16:41 | 63 | 10.86 |
| 01/06/2025 16:41 | 1 | 10.84 |
| 01/06/2025 16:41 | 1 | 10.84 |
| 01/06/2025 16:41 | 330 | 10.84 |
| 01/06/2025 16:41 | 224 | 10.84 |
| 01/06/2025 16:41 | 43 | 10.84 |
| 01/06/2025 16:41 | 13 | 10.84 |
| 01/06/2025 16:36 | 480 | 10.82 |
| 01/06/2025 16:36 | 413 | 10.82 |
| 01/06/2025 16:36 | 218 | 10.82 |