Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.64
-0.50
(
-1.66% )
|
29.64
|
3'700 |
29.68
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 45443 | 29.64 |
| 07/10/2026 21:59 | 100 | 29.655 |
| 07/10/2026 21:59 | 100 | 29.65 |
| 07/10/2026 21:59 | 134 | 29.645 |
| 07/10/2026 21:59 | 112 | 29.645 |
| 07/10/2026 21:59 | 27 | 29.64 |
| 07/10/2026 21:59 | 100 | 29.64 |
| 07/10/2026 21:59 | 114 | 29.64 |
| 07/10/2026 21:59 | 75 | 29.64 |
| 07/10/2026 21:59 | 87 | 29.645 |
| 07/10/2026 21:59 | 2 | 29.64 |
| 07/10/2026 21:59 | 5 | 29.64 |
| 07/10/2026 21:59 | 25 | 29.645 |
| 07/10/2026 21:59 | 4 | 29.64 |
| 07/10/2026 21:59 | 96 | 29.64 |
| 07/10/2026 21:59 | 27 | 29.645 |
| 07/10/2026 21:59 | 2 | 29.64 |
| 07/10/2026 21:59 | 1 | 29.64 |
| 07/10/2026 21:59 | 1 | 29.64 |
| 07/10/2026 21:59 | 200 | 29.64 |
| 07/10/2026 21:59 | 200 | 29.64 |
| 07/10/2026 21:59 | 100 | 29.64 |
| 07/10/2026 21:59 | 101 | 29.64 |
| 07/10/2026 21:59 | 42 | 29.645 |
| 07/10/2026 21:59 | 3 | 29.64 |
| 07/10/2026 21:59 | 17 | 29.655 |
| 07/10/2026 21:59 | 26 | 29.64 |
| 07/10/2026 21:59 | 37 | 29.64 |
| 07/10/2026 21:59 | 63 | 29.64 |
| 07/10/2026 21:59 | 50 | 29.65 |
| 07/10/2026 21:59 | 68 | 29.65 |
| 07/10/2026 21:59 | 100 | 29.65 |
| 07/10/2026 21:59 | 17 | 29.65 |
| 07/10/2026 21:59 | 185 | 29.655 |
| 07/10/2026 21:59 | 9 | 29.66 |
| 07/10/2026 21:59 | 100 | 29.66 |
| 07/10/2026 21:59 | 57 | 29.66 |
| 07/10/2026 21:59 | 20 | 29.66 |
| 07/10/2026 21:59 | 100 | 29.66 |
| 07/10/2026 21:59 | 67 | 29.66 |
| 07/10/2026 21:59 | 21 | 29.66 |
| 07/10/2026 21:59 | 3 | 29.66 |
| 07/10/2026 21:59 | 37 | 29.66 |
| 07/10/2026 21:59 | 7 | 29.66 |
| 07/10/2026 21:59 | 100 | 29.66 |
| 07/10/2026 21:59 | 43 | 29.66 |
| 07/10/2026 21:59 | 57 | 29.66 |
| 07/10/2026 21:59 | 26 | 29.66 |
| 07/10/2026 21:59 | 1 | 29.66 |
| 07/10/2026 21:59 | 26 | 29.66 |
| 07/10/2026 21:59 | 1 | 29.66 |
| 07/10/2026 21:59 | 100 | 29.66 |
| 07/10/2026 21:59 | 1 | 29.66 |
| 07/10/2026 21:59 | 100 | 29.66 |
| 07/10/2026 21:59 | 26 | 29.66 |
| 07/10/2026 21:59 | 500 | 29.66 |
| 07/10/2026 21:59 | 100 | 29.66 |
| 07/10/2026 21:59 | 61 | 29.66 |
| 07/10/2026 21:59 | 100 | 29.66 |
| 07/10/2026 21:59 | 14 | 29.665 |
| 07/10/2026 21:59 | 29 | 29.665 |
| 07/10/2026 21:59 | 100 | 29.67 |
| 07/10/2026 21:59 | 6 | 29.67 |
| 07/10/2026 21:59 | 2 | 29.67 |
| 07/10/2026 21:59 | 63 | 29.67 |
| 07/10/2026 21:59 | 137 | 29.67 |
| 07/10/2026 21:59 | 100 | 29.67 |
| 07/10/2026 21:59 | 100 | 29.67 |
| 07/10/2026 21:59 | 200 | 29.67 |
| 07/10/2026 21:59 | 100 | 29.67 |
| 07/10/2026 21:59 | 100 | 29.67 |
| 07/10/2026 21:59 | 1 | 29.67 |
| 07/10/2026 21:59 | 25 | 29.67 |
| 07/10/2026 21:59 | 71 | 29.67 |
| 07/10/2026 21:59 | 51 | 29.67 |
| 07/10/2026 21:59 | 100 | 29.67 |
| 07/10/2026 21:59 | 100 | 29.67 |
| 07/10/2026 21:59 | 2 | 29.675 |
| 07/10/2026 21:59 | 5 | 29.67 |
| 07/10/2026 21:59 | 199 | 29.67 |
| 07/10/2026 21:59 | 100 | 29.67 |
| 07/10/2026 21:59 | 200 | 29.67 |
| 07/10/2026 21:59 | 100 | 29.67 |
| 07/10/2026 21:59 | 200 | 29.67 |
| 07/10/2026 21:59 | 100 | 29.67 |
| 07/10/2026 21:59 | 7 | 29.67 |
| 07/10/2026 21:59 | 4 | 29.67 |
| 07/10/2026 21:59 | 29 | 29.67 |
| 07/10/2026 21:59 | 6 | 29.67 |
| 07/10/2026 21:59 | 9 | 29.67 |
| 07/10/2026 21:59 | 15 | 29.67 |
| 07/10/2026 21:59 | 100 | 29.67 |
| 07/10/2026 21:59 | 28 | 29.67 |
| 07/10/2026 21:59 | 8 | 29.67 |
| 07/10/2026 21:59 | 10 | 29.67 |
| 07/10/2026 21:59 | 9 | 29.67 |
| 07/10/2026 21:59 | 1 | 29.665 |
| 07/10/2026 21:59 | 1 | 29.665 |
| 07/10/2026 21:59 | 1 | 29.665 |
| 07/10/2026 21:59 | 1 | 29.665 |
| 07/10/2026 21:59 | 2 | 29.665 |
| 07/10/2026 21:59 | 3 | 29.665 |
| 07/10/2026 21:58 | 56 | 29.665 |
| 07/10/2026 21:58 | 1 | 29.665 |
| 07/10/2026 21:58 | 200 | 29.66 |
| 07/10/2026 21:58 | 100 | 29.66 |
| 07/10/2026 21:58 | 700 | 29.66 |
| 07/10/2026 21:58 | 35 | 29.66 |
| 07/10/2026 21:58 | 8 | 29.66 |
| 07/10/2026 21:58 | 50 | 29.66 |
| 07/10/2026 21:58 | 1 | 29.66 |
| 07/10/2026 21:58 | 100 | 29.66 |
| 07/10/2026 21:58 | 65 | 29.66 |
| 07/10/2026 21:58 | 1 | 29.66 |
| 07/10/2026 21:58 | 100 | 29.66 |
| 07/10/2026 21:58 | 11 | 29.66 |
| 07/10/2026 21:58 | 89 | 29.66 |
| 07/10/2026 21:58 | 1 | 29.66 |
| 07/10/2026 21:58 | 100 | 29.66 |
| 07/10/2026 21:58 | 200 | 29.66 |
| 07/10/2026 21:58 | 57 | 29.66 |
| 07/10/2026 21:58 | 200 | 29.66 |
| 07/10/2026 21:58 | 2 | 29.66 |
| 07/10/2026 21:58 | 24 | 29.66 |
| 07/10/2026 21:58 | 100 | 29.66 |
| 07/10/2026 21:58 | 73 | 29.66 |
| 07/10/2026 21:58 | 112 | 29.665 |
| 07/10/2026 21:58 | 27 | 29.66 |
| 07/10/2026 21:58 | 26 | 29.66 |
| 07/10/2026 21:58 | 47 | 29.66 |
| 07/10/2026 21:58 | 100 | 29.66 |
| 07/10/2026 21:58 | 1 | 29.665 |
| 07/10/2026 21:58 | 81 | 29.665 |
| 07/10/2026 21:58 | 44 | 29.66 |
| 07/10/2026 21:58 | 200 | 29.66 |
| 07/10/2026 21:58 | 112 | 29.665 |
| 07/10/2026 21:58 | 100 | 29.67 |
| 07/10/2026 21:58 | 14 | 29.67 |
| 07/10/2026 21:58 | 1 | 29.67 |
| 07/10/2026 21:58 | 35 | 29.67 |
| 07/10/2026 21:58 | 112 | 29.675 |
| 07/10/2026 21:58 | 65 | 29.67 |
| 07/10/2026 21:58 | 3 | 29.67 |
| 07/10/2026 21:58 | 100 | 29.67 |
| 07/10/2026 21:58 | 1 | 29.67 |
| 07/10/2026 21:58 | 100 | 29.67 |
| 07/10/2026 21:58 | 38 | 29.67 |
| 07/10/2026 21:58 | 20 | 29.67 |
| 07/10/2026 21:58 | 100 | 29.67 |
| 07/10/2026 21:58 | 3 | 29.67 |
| 07/10/2026 21:58 | 1 | 29.67 |
| 07/10/2026 21:58 | 38 | 29.67 |
| 07/10/2026 21:58 | 100 | 29.67 |
| 07/10/2026 21:58 | 100 | 29.67 |
| 07/10/2026 21:58 | 2 | 29.67 |
| 07/10/2026 21:58 | 100 | 29.67 |
| 07/10/2026 21:58 | 100 | 29.67 |
| 07/10/2026 21:58 | 6 | 29.67 |
| 07/10/2026 21:58 | 37 | 29.67 |
| 07/10/2026 21:58 | 36 | 29.675 |
| 07/10/2026 21:58 | 76 | 29.675 |
| 07/10/2026 21:57 | 1 | 29.68 |
| 07/10/2026 21:57 | 100 | 29.68 |
| 07/10/2026 21:57 | 14 | 29.68 |
| 07/10/2026 21:57 | 100 | 29.68 |
| 07/10/2026 21:57 | 8 | 29.68 |
| 07/10/2026 21:57 | 15 | 29.68 |
| 07/10/2026 21:57 | 10 | 29.68 |
| 07/10/2026 21:57 | 2 | 29.68 |
| 07/10/2026 21:57 | 112 | 29.675 |
| 07/10/2026 21:57 | 4 | 29.68 |
| 07/10/2026 21:57 | 96 | 29.68 |
| 07/10/2026 21:57 | 38 | 29.68 |
| 07/10/2026 21:57 | 3 | 29.68 |
| 07/10/2026 21:57 | 38 | 29.68 |
| 07/10/2026 21:57 | 2 | 29.68 |
| 07/10/2026 21:57 | 11 | 29.68 |
| 07/10/2026 21:57 | 6 | 29.68 |
| 07/10/2026 21:57 | 2 | 29.68 |
| 07/10/2026 21:57 | 100 | 29.68 |
| 07/10/2026 21:57 | 100 | 29.68 |
| 07/10/2026 21:57 | 36 | 29.68 |
| 07/10/2026 21:57 | 100 | 29.68 |
| 07/10/2026 21:57 | 30 | 29.68 |
| 07/10/2026 21:57 | 4 | 29.685 |
| 07/10/2026 21:57 | 70 | 29.68 |
| 07/10/2026 21:56 | 200 | 29.69 |
| 07/10/2026 21:56 | 100 | 29.69 |
| 07/10/2026 21:56 | 100 | 29.70 |
| 07/10/2026 21:56 | 12 | 29.70 |
| 07/10/2026 21:56 | 200 | 29.70 |
| 07/10/2026 21:56 | 100 | 29.70 |
| 07/10/2026 21:56 | 4 | 29.70 |
| 07/10/2026 21:56 | 10 | 29.70 |
| 07/10/2026 21:56 | 90 | 29.70 |
| 07/10/2026 21:56 | 200 | 29.70 |
| 07/10/2026 21:56 | 100 | 29.70 |
| 07/10/2026 21:56 | 3 | 29.69 |
| 07/10/2026 21:56 | 100 | 29.69 |
| 07/10/2026 21:56 | 100 | 29.69 |
| 07/10/2026 21:56 | 5 | 29.69 |
| 07/10/2026 21:55 | 60 | 29.69 |
| 07/10/2026 21:55 | 4 | 29.69 |
| 07/10/2026 21:55 | 9 | 29.69 |
| 07/10/2026 21:55 | 27 | 29.69 |
| 07/10/2026 21:55 | 18 | 29.69 |
| 07/10/2026 21:55 | 100 | 29.69 |
| 07/10/2026 21:55 | 14 | 29.70 |
| 07/10/2026 21:55 | 100 | 29.70 |
| 07/10/2026 21:55 | 33 | 29.70 |
| 07/10/2026 21:55 | 100 | 29.70 |
| 07/10/2026 21:55 | 10 | 29.70 |
| 07/10/2026 21:55 | 90 | 29.70 |
| 07/10/2026 21:55 | 1 | 29.70 |
| 07/10/2026 21:55 | 1 | 29.70 |
| 07/10/2026 21:55 | 100 | 29.70 |
| 07/10/2026 21:55 | 6 | 29.70 |
| 07/10/2026 21:55 | 100 | 29.695 |
| 07/10/2026 21:55 | 90 | 29.695 |
| 07/10/2026 21:55 | 90 | 29.695 |
| 07/10/2026 21:55 | 100 | 29.69 |
| 07/10/2026 21:54 | 100 | 29.70 |
| 07/10/2026 21:54 | 10 | 29.70 |
| 07/10/2026 21:54 | 90 | 29.70 |
| 07/10/2026 21:54 | 1 | 29.70 |
| 07/10/2026 21:54 | 100 | 29.70 |
| 07/10/2026 21:54 | 100 | 29.70 |
| 07/10/2026 21:53 | 2 | 29.71 |
| 07/10/2026 21:53 | 100 | 29.71 |
| 07/10/2026 21:52 | 100 | 29.71 |
| 07/10/2026 21:51 | 100 | 29.715 |
| 07/10/2026 21:51 | 6 | 29.72 |
| 07/10/2026 21:50 | 45 | 29.725 |
| 07/10/2026 21:50 | 45 | 29.725 |
| 07/10/2026 21:50 | 45 | 29.725 |
| 07/10/2026 21:50 | 100 | 29.73 |
| 07/10/2026 21:50 | 2 | 29.73 |
| 07/10/2026 21:50 | 100 | 29.72 |
| 07/10/2026 21:50 | 100 | 29.71 |
| 07/10/2026 21:49 | 6 | 29.72 |
| 07/10/2026 21:49 | 1 | 29.72 |
| 07/10/2026 21:49 | 6 | 29.72 |
| 07/10/2026 21:49 | 1 | 29.72 |
| 07/10/2026 21:49 | 4 | 29.72 |
| 07/10/2026 21:49 | 45 | 29.725 |
| 07/10/2026 21:49 | 45 | 29.725 |
| 07/10/2026 21:49 | 22 | 29.725 |
| 07/10/2026 21:49 | 45 | 29.725 |
| 07/10/2026 21:49 | 45 | 29.725 |
| 07/10/2026 21:48 | 5 | 29.73 |
| 07/10/2026 21:48 | 1 | 29.73 |
| 07/10/2026 21:48 | 3 | 29.73 |
| 07/10/2026 21:48 | 100 | 29.73 |
| 07/10/2026 21:48 | 100 | 29.73 |
| 07/10/2026 21:48 | 100 | 29.73 |
| 07/10/2026 21:48 | 112 | 29.735 |
| 07/10/2026 21:48 | 33 | 29.73 |
| 07/10/2026 21:48 | 100 | 29.73 |
| 07/10/2026 21:48 | 100 | 29.73 |
| 07/10/2026 21:48 | 100 | 29.725 |
| 07/10/2026 21:47 | 4 | 29.725 |
| 07/10/2026 21:47 | 1 | 29.725 |
| 07/10/2026 21:46 | 105 | 29.725 |
| 07/10/2026 21:46 | 8 | 29.725 |
| 07/10/2026 21:45 | 3 | 29.725 |
| 07/10/2026 21:45 | 100 | 29.73 |
| 07/10/2026 21:43 | 10 | 29.75 |
| 07/10/2026 21:43 | 100 | 29.75 |
| 07/10/2026 21:43 | 65 | 29.75 |
| 07/10/2026 21:43 | 22 | 29.75 |
| 07/10/2026 21:41 | 100 | 29.75 |
| 07/10/2026 21:41 | 200 | 29.75 |
| 07/10/2026 21:40 | 45 | 29.745 |
| 07/10/2026 21:40 | 45 | 29.745 |
| 07/10/2026 21:40 | 45 | 29.745 |
| 07/10/2026 21:40 | 100 | 29.74 |
| 07/10/2026 21:40 | 100 | 29.74 |
| 07/10/2026 21:40 | 200 | 29.74 |
| 07/10/2026 21:40 | 45 | 29.74 |
| 07/10/2026 21:40 | 6 | 29.74 |
| 07/10/2026 21:40 | 36 | 29.74 |
| 07/10/2026 21:40 | 200 | 29.73 |
| 07/10/2026 21:40 | 100 | 29.73 |
| 07/10/2026 21:39 | 11 | 29.74 |
| 07/10/2026 21:38 | 1 | 29.745 |
| 07/10/2026 21:38 | 112 | 29.75 |
| 07/10/2026 21:38 | 30 | 29.75 |
| 07/10/2026 21:38 | 20 | 29.75 |
| 07/10/2026 21:38 | 96 | 29.75 |
| 07/10/2026 21:38 | 100 | 29.75 |
| 07/10/2026 21:37 | 100 | 29.75 |
| 07/10/2026 21:37 | 100 | 29.75 |
| 07/10/2026 21:37 | 100 | 29.75 |
| 07/10/2026 21:37 | 100 | 29.75 |
| 07/10/2026 21:37 | 86 | 29.75 |
| 07/10/2026 21:37 | 2 | 29.75 |
| 07/10/2026 21:37 | 1 | 29.75 |
| 07/10/2026 21:37 | 11 | 29.75 |
| 07/10/2026 21:37 | 100 | 29.755 |
| 07/10/2026 21:35 | 2 | 29.76 |
| 07/10/2026 21:35 | 3 | 29.76 |
| 07/10/2026 21:35 | 100 | 29.76 |
| 07/10/2026 21:35 | 40 | 29.76 |
| 07/10/2026 21:34 | 88 | 29.765 |
| 07/10/2026 21:34 | 112 | 29.765 |
| 07/10/2026 21:34 | 100 | 29.75 |
| 07/10/2026 21:34 | 164 | 29.75 |
| 07/10/2026 21:34 | 100 | 29.75 |
| 07/10/2026 21:34 | 99 | 29.75 |
| 07/10/2026 21:34 | 1 | 29.75 |
| 07/10/2026 21:32 | 3 | 29.745 |
| 07/10/2026 21:32 | 7 | 29.745 |
| 07/10/2026 21:31 | 100 | 29.74 |
| 07/10/2026 21:29 | 45 | 29.755 |
| 07/10/2026 21:29 | 99 | 29.75 |
| 07/10/2026 21:29 | 1 | 29.75 |
| 07/10/2026 21:28 | 14 | 29.75 |
| 07/10/2026 21:28 | 100 | 29.75 |
| 07/10/2026 21:28 | 86 | 29.75 |
| 07/10/2026 21:28 | 100 | 29.75 |
| 07/10/2026 21:28 | 100 | 29.75 |
| 07/10/2026 21:28 | 12 | 29.75 |
| 07/10/2026 21:27 | 45 | 29.755 |
| 07/10/2026 21:27 | 100 | 29.75 |
| 07/10/2026 21:27 | 11 | 29.75 |
| 07/10/2026 21:27 | 100 | 29.75 |
| 07/10/2026 21:27 | 45 | 29.755 |
| 07/10/2026 21:27 | 6 | 29.755 |
| 07/10/2026 21:24 | 5 | 29.745 |
| 07/10/2026 21:24 | 4 | 29.755 |
| 07/10/2026 21:23 | 97 | 29.75 |
| 07/10/2026 21:23 | 3 | 29.75 |
| 07/10/2026 21:23 | 75 | 29.75 |
| 07/10/2026 21:23 | 5 | 29.75 |
| 07/10/2026 21:23 | 20 | 29.75 |
| 07/10/2026 21:22 | 45 | 29.755 |
| 07/10/2026 21:22 | 45 | 29.755 |
| 07/10/2026 21:22 | 45 | 29.755 |
| 07/10/2026 21:20 | 1 | 29.75 |
| 07/10/2026 21:18 | 90 | 29.75 |
| 07/10/2026 21:18 | 1 | 29.75 |
| 07/10/2026 21:18 | 6 | 29.75 |
| 07/10/2026 21:18 | 1 | 29.75 |
| 07/10/2026 21:18 | 2 | 29.75 |
| 07/10/2026 21:18 | 1 | 29.76 |
| 07/10/2026 21:17 | 2 | 29.755 |
| 07/10/2026 21:16 | 100 | 29.755 |
| 07/10/2026 21:16 | 1 | 29.75 |
| 07/10/2026 21:16 | 100 | 29.75 |
| 07/10/2026 21:15 | 100 | 29.75 |
| 07/10/2026 21:15 | 1 | 29.75 |
| 07/10/2026 21:15 | 35 | 29.75 |
| 07/10/2026 21:15 | 100 | 29.75 |
| 07/10/2026 21:12 | 8 | 29.76 |
| 07/10/2026 21:12 | 1 | 29.76 |
| 07/10/2026 21:12 | 42 | 29.76 |
| 07/10/2026 21:11 | 1 | 29.765 |
| 07/10/2026 21:10 | 1 | 29.765 |
| 07/10/2026 21:10 | 100 | 29.765 |
| 07/10/2026 21:10 | 1 | 29.765 |
| 07/10/2026 21:05 | 172 | 29.76 |
| 07/10/2026 21:04 | 21 | 29.76 |
| 07/10/2026 21:04 | 7 | 29.76 |
| 07/10/2026 21:04 | 8 | 29.755 |
| 07/10/2026 21:04 | 13 | 29.755 |
| 07/10/2026 21:03 | 5 | 29.75 |
| 07/10/2026 21:02 | 15 | 29.75 |
| 07/10/2026 21:00 | 1 | 29.75 |
| 07/10/2026 21:00 | 100 | 29.76 |
| 07/10/2026 21:00 | 100 | 29.755 |
| 07/10/2026 21:00 | 45 | 29.76 |
| 07/10/2026 21:00 | 20 | 29.76 |
| 07/10/2026 21:00 | 17 | 29.76 |
| 07/10/2026 21:00 | 200 | 29.76 |
| 07/10/2026 21:00 | 100 | 29.76 |
| 07/10/2026 21:00 | 100 | 29.76 |
| 07/10/2026 21:00 | 100 | 29.75 |
| 07/10/2026 21:00 | 7 | 29.75 |
| 07/10/2026 20:58 | 9 | 29.755 |
| 07/10/2026 20:58 | 6 | 29.76 |
| 07/10/2026 20:58 | 13 | 29.76 |
| 07/10/2026 20:58 | 18 | 29.76 |
| 07/10/2026 20:58 | 82 | 29.76 |
| 07/10/2026 20:58 | 18 | 29.76 |
| 07/10/2026 20:54 | 3 | 29.77 |
| 07/10/2026 20:52 | 25 | 29.77 |
| 07/10/2026 20:52 | 100 | 29.77 |
| 07/10/2026 20:51 | 23 | 29.775 |
| 07/10/2026 20:49 | 45 | 29.765 |
| 07/10/2026 20:49 | 45 | 29.765 |
| 07/10/2026 20:49 | 45 | 29.765 |
| 07/10/2026 20:49 | 45 | 29.765 |
| 07/10/2026 20:49 | 45 | 29.765 |
| 07/10/2026 20:49 | 45 | 29.765 |
| 07/10/2026 20:49 | 45 | 29.765 |
| 07/10/2026 20:49 | 45 | 29.765 |
| 07/10/2026 20:48 | 94 | 29.76 |
| 07/10/2026 20:48 | 106 | 29.76 |
| 07/10/2026 20:48 | 45 | 29.76 |
| 07/10/2026 20:48 | 200 | 29.76 |
| 07/10/2026 20:48 | 195 | 29.76 |
| 07/10/2026 20:48 | 5 | 29.76 |
| 07/10/2026 20:46 | 100 | 29.755 |
| 07/10/2026 20:46 | 100 | 29.75 |
| 07/10/2026 20:45 | 8 | 29.745 |
| 07/10/2026 20:44 | 1 | 29.75 |
| 07/10/2026 20:44 | 45 | 29.745 |
| 07/10/2026 20:44 | 45 | 29.745 |
| 07/10/2026 20:44 | 45 | 29.745 |
| 07/10/2026 20:44 | 45 | 29.745 |
| 07/10/2026 20:44 | 45 | 29.745 |
| 07/10/2026 20:43 | 38 | 29.74 |
| 07/10/2026 20:43 | 3 | 29.74 |
| 07/10/2026 20:43 | 4 | 29.74 |
| 07/10/2026 20:43 | 100 | 29.74 |
| 07/10/2026 20:43 | 200 | 29.74 |
| 07/10/2026 20:43 | 45 | 29.74 |
| 07/10/2026 20:43 | 100 | 29.74 |
| 07/10/2026 20:43 | 100 | 29.73 |
| 07/10/2026 20:43 | 6 | 29.73 |
| 07/10/2026 20:43 | 7 | 29.73 |
| 07/10/2026 20:43 | 1 | 29.73 |
| 07/10/2026 20:41 | 100 | 29.73 |
| 07/10/2026 20:41 | 99 | 29.73 |
| 07/10/2026 20:41 | 1 | 29.73 |
| 07/10/2026 20:39 | 12 | 29.74 |
| 07/10/2026 20:38 | 83 | 29.74 |
| 07/10/2026 20:38 | 11 | 29.74 |
| 07/10/2026 20:38 | 6 | 29.74 |
| 07/10/2026 20:37 | 6 | 29.74 |
| 07/10/2026 20:37 | 90 | 29.74 |
| 07/10/2026 20:37 | 10 | 29.74 |
| 07/10/2026 20:36 | 45 | 29.745 |
| 07/10/2026 20:36 | 45 | 29.745 |
| 07/10/2026 20:35 | 100 | 29.74 |
| 07/10/2026 20:35 | 45 | 29.745 |
| 07/10/2026 20:35 | 45 | 29.745 |
| 07/10/2026 20:34 | 1 | 29.75 |
| 07/10/2026 20:34 | 10 | 29.755 |
| 07/10/2026 20:31 | 45 | 29.755 |
| 07/10/2026 20:28 | 100 | 29.74 |
| 07/10/2026 20:25 | 100 | 29.73 |
| 07/10/2026 20:25 | 5 | 29.735 |
| 07/10/2026 20:24 | 100 | 29.74 |
| 07/10/2026 20:24 | 100 | 29.74 |
| 07/10/2026 20:22 | 100 | 29.74 |
| 07/10/2026 20:22 | 100 | 29.74 |
| 07/10/2026 20:22 | 100 | 29.735 |
| 07/10/2026 20:21 | 3 | 29.735 |
| 07/10/2026 20:21 | 3 | 29.73 |
| 07/10/2026 20:21 | 100 | 29.73 |
| 07/10/2026 20:20 | 100 | 29.73 |
| 07/10/2026 20:20 | 100 | 29.73 |
| 07/10/2026 20:20 | 100 | 29.725 |
| 07/10/2026 20:17 | 10 | 29.73 |
| 07/10/2026 20:17 | 2 | 29.73 |
| 07/10/2026 20:17 | 98 | 29.73 |
| 07/10/2026 20:16 | 2 | 29.73 |
| 07/10/2026 20:16 | 100 | 29.74 |
| 07/10/2026 20:15 | 100 | 29.74 |
| 07/10/2026 20:15 | 100 | 29.745 |
| 07/10/2026 20:13 | 10 | 29.75 |
| 07/10/2026 20:09 | 100 | 29.74 |
| 07/10/2026 20:09 | 200 | 29.74 |
| 07/10/2026 20:09 | 6 | 29.74 |
| 07/10/2026 20:08 | 26 | 29.73 |
| 07/10/2026 20:08 | 26 | 29.73 |
| 07/10/2026 20:08 | 74 | 29.73 |
| 07/10/2026 20:08 | 100 | 29.73 |
| 07/10/2026 20:08 | 100 | 29.725 |
| 07/10/2026 20:05 | 2 | 29.72 |
| 07/10/2026 20:04 | 100 | 29.72 |
| 07/10/2026 20:03 | 100 | 29.725 |
| 07/10/2026 20:01 | 5 | 29.73 |
| 07/10/2026 20:00 | 100 | 29.735 |
| 07/10/2026 20:00 | 100 | 29.73 |
| 07/10/2026 19:57 | 1 | 29.74 |
| 07/10/2026 19:54 | 100 | 29.74 |
| 07/10/2026 19:54 | 88 | 29.74 |
| 07/10/2026 19:54 | 112 | 29.73 |
| 07/10/2026 19:54 | 300 | 29.73 |
| 07/10/2026 19:54 | 100 | 29.73 |
| 07/10/2026 19:50 | 100 | 29.745 |
| 07/10/2026 19:48 | 100 | 29.745 |
| 07/10/2026 19:48 | 100 | 29.745 |
| 07/10/2026 19:46 | 100 | 29.74 |
| 07/10/2026 19:46 | 100 | 29.74 |
| 07/10/2026 19:45 | 16 | 29.735 |
| 07/10/2026 19:43 | 100 | 29.725 |
| 07/10/2026 19:43 | 8 | 29.72 |
| 07/10/2026 19:42 | 8 | 29.715 |
| 07/10/2026 19:39 | 27 | 29.71 |
| 07/10/2026 19:34 | 36 | 29.705 |
| 07/10/2026 19:26 | 19 | 29.71 |
| 07/10/2026 19:26 | 12 | 29.71 |
| 07/10/2026 19:24 | 13 | 29.715 |
| 07/10/2026 19:24 | 1 | 29.72 |
| 07/10/2026 19:24 | 29 | 29.72 |
| 07/10/2026 19:22 | 200 | 29.73 |
| 07/10/2026 19:22 | 1 | 29.73 |
| 07/10/2026 19:22 | 6 | 29.73 |
| 07/10/2026 19:22 | 6 | 29.73 |
| 07/10/2026 19:22 | 50 | 29.725 |
| 07/10/2026 19:22 | 50 | 29.725 |
| 07/10/2026 19:19 | 12 | 29.71 |
| 07/10/2026 19:16 | 200 | 29.71 |
| 07/10/2026 19:16 | 200 | 29.71 |
| 07/10/2026 19:16 | 12 | 29.71 |
| 07/10/2026 19:16 | 20 | 29.70 |
| 07/10/2026 19:16 | 200 | 29.70 |
| 07/10/2026 19:16 | 100 | 29.70 |
| 07/10/2026 19:15 | 8 | 29.695 |
| 07/10/2026 19:14 | 20 | 29.70 |
| 07/10/2026 19:14 | 100 | 29.70 |
| 07/10/2026 19:14 | 28 | 29.70 |
| 07/10/2026 19:14 | 100 | 29.70 |
| 07/10/2026 19:14 | 2 | 29.69 |
| 07/10/2026 19:11 | 12 | 29.69 |
| 07/10/2026 19:11 | 100 | 29.695 |
| 07/10/2026 19:11 | 8 | 29.695 |
| 07/10/2026 19:11 | 10 | 29.69 |
| 07/10/2026 19:09 | 5 | 29.68 |
| 07/10/2026 19:09 | 3 | 29.68 |
| 07/10/2026 19:04 | 2 | 29.70 |
| 07/10/2026 19:04 | 11 | 29.70 |
| 07/10/2026 19:04 | 37 | 29.70 |
| 07/10/2026 19:03 | 6 | 29.705 |
| 07/10/2026 19:00 | 6 | 29.705 |
| 07/10/2026 18:59 | 100 | 29.70 |
| 07/10/2026 18:58 | 100 | 29.70 |
| 07/10/2026 18:55 | 97 | 29.70 |
| 07/10/2026 18:55 | 1 | 29.695 |
| 07/10/2026 18:55 | 1 | 29.695 |
| 07/10/2026 18:55 | 1 | 29.695 |
| 07/10/2026 18:55 | 1 | 29.695 |
| 07/10/2026 18:52 | 12 | 29.70 |
| 07/10/2026 18:52 | 100 | 29.70 |
| 07/10/2026 18:49 | 12 | 29.70 |
| 07/10/2026 18:49 | 6 | 29.70 |
| 07/10/2026 18:46 | 1 | 29.685 |
| 07/10/2026 18:46 | 7 | 29.69 |
| 07/10/2026 18:46 | 6 | 29.69 |
| 07/10/2026 18:46 | 12 | 29.69 |
| 07/10/2026 18:43 | 100 | 29.68 |
| 07/10/2026 18:40 | 1 | 29.675 |
| 07/10/2026 18:36 | 100 | 29.68 |
| 07/10/2026 18:36 | 100 | 29.68 |
| 07/10/2026 18:36 | 12 | 29.69 |
| 07/10/2026 18:36 | 68 | 29.69 |
| 07/10/2026 18:36 | 32 | 29.69 |
| 07/10/2026 18:36 | 1 | 29.69 |
| 07/10/2026 18:36 | 32 | 29.70 |
| 07/10/2026 18:34 | 9 | 29.70 |
| 07/10/2026 18:30 | 3 | 29.71 |
| 07/10/2026 18:26 | 1 | 29.71 |
| 07/10/2026 18:26 | 19 | 29.71 |
| 07/10/2026 18:20 | 88 | 29.71 |
| 07/10/2026 18:20 | 12 | 29.71 |
| 07/10/2026 18:18 | 3 | 29.75 |
| 07/10/2026 18:18 | 11 | 29.75 |
| 07/10/2026 18:17 | 1 | 29.75 |
| 07/10/2026 18:16 | 1 | 29.75 |
| 07/10/2026 18:13 | 3 | 29.75 |
| 07/10/2026 18:11 | 1 | 29.74 |
| 07/10/2026 18:11 | 67 | 29.74 |
| 07/10/2026 18:11 | 1 | 29.74 |
| 07/10/2026 18:07 | 4 | 29.74 |
| 07/10/2026 18:07 | 2 | 29.74 |
| 07/10/2026 18:06 | 8 | 29.735 |
| 07/10/2026 18:06 | 14 | 29.74 |
| 07/10/2026 18:04 | 1 | 29.75 |
| 07/10/2026 18:04 | 1 | 29.75 |
| 07/10/2026 18:04 | 100 | 29.75 |
| 07/10/2026 18:02 | 5 | 29.755 |
| 07/10/2026 18:02 | 1 | 29.76 |
| 07/10/2026 18:01 | 100 | 29.76 |
| 07/10/2026 18:01 | 100 | 29.76 |
| 07/10/2026 18:01 | 100 | 29.76 |
| 07/10/2026 18:00 | 3 | 29.75 |
| 07/10/2026 18:00 | 5 | 29.75 |
| 07/10/2026 17:58 | 100 | 29.75 |
| 07/10/2026 17:58 | 100 | 29.75 |
| 07/10/2026 17:57 | 100 | 29.745 |
| 07/10/2026 17:57 | 100 | 29.75 |
| 07/10/2026 17:57 | 5 | 29.75 |
| 07/10/2026 17:54 | 1 | 29.755 |
| 07/10/2026 17:52 | 95 | 29.75 |
| 07/10/2026 17:52 | 100 | 29.745 |
| 07/10/2026 17:52 | 100 | 29.75 |
| 07/10/2026 17:52 | 1 | 29.75 |
| 07/10/2026 17:52 | 1 | 29.75 |
| 07/10/2026 17:50 | 100 | 29.755 |
| 07/10/2026 17:50 | 70 | 29.75 |
| 07/10/2026 17:50 | 45 | 29.75 |
| 07/10/2026 17:50 | 39 | 29.75 |
| 07/10/2026 17:48 | 45 | 29.755 |
| 07/10/2026 17:48 | 100 | 29.75 |
| 07/10/2026 17:48 | 45 | 29.75 |
| 07/10/2026 17:47 | 1 | 29.745 |
| 07/10/2026 17:44 | 1 | 29.745 |
| 07/10/2026 17:44 | 11 | 29.74 |
| 07/10/2026 17:44 | 1 | 29.74 |
| 07/10/2026 17:43 | 100 | 29.73 |
| 07/10/2026 17:42 | 45 | 29.715 |
| 07/10/2026 17:41 | 100 | 29.71 |
| 07/10/2026 17:41 | 25 | 29.72 |
| 07/10/2026 17:40 | 100 | 29.72 |
| 07/10/2026 17:40 | 5 | 29.725 |
| 07/10/2026 17:39 | 12 | 29.73 |
| 07/10/2026 17:39 | 5 | 29.73 |
| 07/10/2026 17:39 | 96 | 29.725 |
| 07/10/2026 17:39 | 100 | 29.73 |
| 07/10/2026 17:37 | 100 | 29.72 |
| 07/10/2026 17:36 | 200 | 29.71 |
| 07/10/2026 17:36 | 100 | 29.71 |
| 07/10/2026 17:35 | 100 | 29.72 |
| 07/10/2026 17:34 | 50 | 29.74 |
| 07/10/2026 17:34 | 50 | 29.74 |
| 07/10/2026 17:34 | 50 | 29.74 |
| 07/10/2026 17:34 | 50 | 29.74 |
| 07/10/2026 17:34 | 50 | 29.74 |
| 07/10/2026 17:34 | 50 | 29.74 |
| 07/10/2026 17:34 | 50 | 29.74 |
| 07/10/2026 17:34 | 50 | 29.74 |
| 07/10/2026 17:34 | 50 | 29.74 |
| 07/10/2026 17:34 | 100 | 29.74 |
| 07/10/2026 17:34 | 100 | 29.73 |
| 07/10/2026 17:34 | 10 | 29.71 |
| 07/10/2026 17:34 | 100 | 29.69 |
| 07/10/2026 17:34 | 100 | 29.69 |
| 07/10/2026 17:34 | 250 | 29.68 |
| 07/10/2026 17:34 | 250 | 29.68 |
| 07/10/2026 17:34 | 150 | 29.68 |
| 07/10/2026 17:34 | 100 | 29.68 |
| 07/10/2026 17:34 | 50 | 29.68 |
| 07/10/2026 17:34 | 50 | 29.68 |
| 07/10/2026 17:34 | 50 | 29.68 |
| 07/10/2026 17:34 | 50 | 29.68 |
| 07/10/2026 17:34 | 50 | 29.68 |
| 07/10/2026 17:34 | 250 | 29.68 |
| 07/10/2026 17:34 | 100 | 29.69 |
| 07/10/2026 17:34 | 2 | 29.69 |
| 07/10/2026 17:34 | 45 | 29.69 |
| 07/10/2026 17:34 | 200 | 29.69 |
| 07/10/2026 17:34 | 100 | 29.70 |
| 07/10/2026 17:34 | 200 | 29.70 |
| 07/10/2026 17:34 | 100 | 29.70 |
| 07/10/2026 17:34 | 100 | 29.70 |
| 07/10/2026 17:34 | 100 | 29.70 |
| 07/10/2026 17:34 | 200 | 29.70 |
| 07/10/2026 17:34 | 200 | 29.72 |
| 07/10/2026 17:34 | 100 | 29.72 |
| 07/10/2026 17:34 | 250 | 29.72 |
| 07/10/2026 17:34 | 100 | 29.72 |
| 07/10/2026 17:34 | 99 | 29.72 |
| 07/10/2026 17:34 | 1 | 29.72 |
| 07/10/2026 17:34 | 100 | 29.72 |
| 07/10/2026 17:34 | 200 | 29.72 |
| 07/10/2026 17:34 | 100 | 29.72 |
| 07/10/2026 17:34 | 12 | 29.74 |
| 07/10/2026 17:34 | 100 | 29.73 |
| 07/10/2026 17:34 | 100 | 29.73 |
| 07/10/2026 17:34 | 100 | 29.74 |
| 07/10/2026 17:34 | 1 | 29.74 |
| 07/10/2026 17:34 | 2 | 29.745 |
| 07/10/2026 17:34 | 100 | 29.75 |
| 07/10/2026 17:33 | 200 | 29.75 |
| 07/10/2026 17:33 | 100 | 29.75 |
| 07/10/2026 17:33 | 100 | 29.75 |
| 07/10/2026 17:33 | 200 | 29.75 |
| 07/10/2026 17:33 | 100 | 29.75 |
| 07/10/2026 17:33 | 12 | 29.75 |
| 07/10/2026 17:33 | 99 | 29.74 |
| 07/10/2026 17:33 | 1 | 29.74 |
| 07/10/2026 17:33 | 100 | 29.75 |
| 07/10/2026 17:33 | 12 | 29.75 |
| 07/10/2026 17:33 | 22 | 29.75 |
| 07/10/2026 17:31 | 88 | 29.76 |
| 07/10/2026 17:31 | 112 | 29.765 |
| 07/10/2026 17:31 | 100 | 29.76 |
| 07/10/2026 17:31 | 100 | 29.77 |
| 07/10/2026 17:31 | 50 | 29.765 |
| 07/10/2026 17:31 | 200 | 29.765 |
| 07/10/2026 17:30 | 2 | 29.78 |
| 07/10/2026 17:30 | 53 | 29.80 |
| 07/10/2026 17:30 | 100 | 29.80 |
| 07/10/2026 17:30 | 1 | 29.79 |
| 07/10/2026 17:29 | 1 | 29.80 |
| 07/10/2026 17:28 | 100 | 29.79 |
| 07/10/2026 17:28 | 100 | 29.795 |
| 07/10/2026 17:28 | 100 | 29.80 |
| 07/10/2026 17:28 | 100 | 29.81 |
| 07/10/2026 17:27 | 100 | 29.81 |
| 07/10/2026 17:27 | 74 | 29.81 |
| 07/10/2026 17:26 | 25 | 29.83 |
| 07/10/2026 17:26 | 12 | 29.83 |
| 07/10/2026 17:25 | 26 | 29.81 |
| 07/10/2026 17:25 | 50 | 29.825 |
| 07/10/2026 17:25 | 50 | 29.825 |
| 07/10/2026 17:23 | 147 | 29.82 |
| 07/10/2026 17:23 | 100 | 29.81 |
| 07/10/2026 17:23 | 1 | 29.81 |
| 07/10/2026 17:23 | 1 | 29.805 |
| 07/10/2026 17:23 | 100 | 29.80 |
| 07/10/2026 17:23 | 100 | 29.80 |
| 07/10/2026 17:23 | 100 | 29.805 |
| 07/10/2026 17:22 | 70 | 29.80 |
| 07/10/2026 17:22 | 349 | 29.80 |
| 07/10/2026 17:21 | 25 | 29.81 |
| 07/10/2026 17:21 | 80 | 29.815 |
| 07/10/2026 17:19 | 20 | 29.80 |
| 07/10/2026 17:19 | 1133 | 29.80 |
| 07/10/2026 17:19 | 269 | 29.80 |
| 07/10/2026 17:19 | 96 | 29.80 |
| 07/10/2026 17:19 | 80 | 29.80 |
| 07/10/2026 17:18 | 100 | 29.79 |
| 07/10/2026 17:18 | 1 | 29.79 |
| 07/10/2026 17:18 | 4 | 29.78 |
| 07/10/2026 17:18 | 459 | 29.78 |
| 07/10/2026 17:17 | 100 | 29.77 |
| 07/10/2026 17:17 | 100 | 29.78 |
| 07/10/2026 17:17 | 100 | 29.79 |
| 07/10/2026 17:17 | 80 | 29.795 |
| 07/10/2026 17:17 | 76 | 29.79 |
| 07/10/2026 17:17 | 24 | 29.79 |
| 07/10/2026 17:17 | 6 | 29.79 |
| 07/10/2026 17:15 | 100 | 29.78 |
| 07/10/2026 17:15 | 100 | 29.785 |
| 07/10/2026 17:15 | 50 | 29.77 |
| 07/10/2026 17:15 | 5 | 29.78 |
| 07/10/2026 17:15 | 125 | 29.78 |
| 07/10/2026 17:15 | 100 | 29.78 |
| 07/10/2026 17:15 | 100 | 29.78 |
| 07/10/2026 17:15 | 100 | 29.78 |
| 07/10/2026 17:15 | 2 | 29.76 |
| 07/10/2026 17:15 | 12 | 29.76 |
| 07/10/2026 17:14 | 80 | 29.745 |
| 07/10/2026 17:14 | 100 | 29.745 |
| 07/10/2026 17:14 | 50 | 29.74 |
| 07/10/2026 17:12 | 5 | 29.77 |
| 07/10/2026 17:12 | 30 | 29.77 |
| 07/10/2026 17:12 | 1 | 29.76 |
| 07/10/2026 17:11 | 50 | 29.755 |
| 07/10/2026 17:11 | 50 | 29.755 |
| 07/10/2026 17:09 | 10 | 29.79 |
| 07/10/2026 17:09 | 100 | 29.82 |
| 07/10/2026 17:09 | 12 | 29.82 |
| 07/10/2026 17:09 | 72 | 29.81 |
| 07/10/2026 17:09 | 48 | 29.81 |
| 07/10/2026 17:09 | 100 | 29.81 |
| 07/10/2026 17:09 | 272 | 29.805 |
| 07/10/2026 17:09 | 16 | 29.80 |
| 07/10/2026 17:09 | 12 | 29.80 |
| 07/10/2026 17:08 | 100 | 29.79 |
| 07/10/2026 17:08 | 100 | 29.80 |
| 07/10/2026 17:08 | 50 | 29.815 |
| 07/10/2026 17:07 | 20 | 29.80 |
| 07/10/2026 17:07 | 50 | 29.795 |
| 07/10/2026 17:06 | 67 | 29.80 |
| 07/10/2026 17:05 | 100 | 29.82 |
| 07/10/2026 17:05 | 87 | 29.83 |
| 07/10/2026 17:05 | 11 | 29.84 |
| 07/10/2026 17:03 | 30 | 29.85 |
| 07/10/2026 17:03 | 170 | 29.85 |
| 07/10/2026 17:02 | 25 | 29.86 |
| 07/10/2026 17:01 | 100 | 29.87 |
| 07/10/2026 17:01 | 25 | 29.87 |
| 07/10/2026 17:00 | 1 | 29.87 |
| 07/10/2026 16:59 | 5 | 29.88 |
| 07/10/2026 16:58 | 1 | 29.87 |
| 07/10/2026 16:56 | 100 | 29.88 |
| 07/10/2026 16:56 | 100 | 29.89 |
| 07/10/2026 16:56 | 5 | 29.89 |
| 07/10/2026 16:55 | 2 | 29.895 |
| 07/10/2026 16:55 | 20 | 29.895 |
| 07/10/2026 16:54 | 100 | 29.90 |
| 07/10/2026 16:54 | 5 | 29.90 |
| 07/10/2026 16:54 | 39 | 29.905 |
| 07/10/2026 16:54 | 100 | 29.895 |
| 07/10/2026 16:53 | 100 | 29.88 |
| 07/10/2026 16:51 | 5 | 29.87 |
| 07/10/2026 16:50 | 1 | 29.86 |
| 07/10/2026 16:49 | 40 | 29.855 |
| 07/10/2026 16:49 | 40 | 29.855 |
| 07/10/2026 16:49 | 2 | 29.86 |
| 07/10/2026 16:49 | 49 | 29.84 |
| 07/10/2026 16:49 | 51 | 29.84 |
| 07/10/2026 16:48 | 100 | 29.83 |
| 07/10/2026 16:48 | 125 | 29.83 |
| 07/10/2026 16:47 | 3 | 29.82 |
| 07/10/2026 16:45 | 100 | 29.82 |
| 07/10/2026 16:45 | 100 | 29.82 |
| 07/10/2026 16:44 | 100 | 29.84 |
| 07/10/2026 16:44 | 100 | 29.84 |
| 07/10/2026 16:44 | 100 | 29.84 |
| 07/10/2026 16:44 | 100 | 29.84 |
| 07/10/2026 16:44 | 100 | 29.85 |
| 07/10/2026 16:44 | 100 | 29.85 |
| 07/10/2026 16:44 | 5 | 29.85 |
| 07/10/2026 16:42 | 29 | 29.82 |
| 07/10/2026 16:42 | 7 | 29.83 |
| 07/10/2026 16:42 | 93 | 29.83 |
| 07/10/2026 16:42 | 7 | 29.83 |
| 07/10/2026 16:41 | 100 | 29.82 |
| 07/10/2026 16:41 | 484 | 29.82 |
| 07/10/2026 16:41 | 500 | 29.82 |
| 07/10/2026 16:41 | 5 | 29.82 |
| 07/10/2026 16:41 | 3 | 29.82 |
| 07/10/2026 16:40 | 2 | 29.82 |
| 07/10/2026 16:39 | 100 | 29.81 |
| 07/10/2026 16:39 | 50 | 29.805 |
| 07/10/2026 16:38 | 100 | 29.82 |
| 07/10/2026 16:38 | 5 | 29.835 |
| 07/10/2026 16:38 | 1 | 29.83 |
| 07/10/2026 16:37 | 1 | 29.80 |
| 07/10/2026 16:36 | 10 | 29.80 |
| 07/10/2026 16:36 | 24 | 29.80 |
| 07/10/2026 16:36 | 100 | 29.81 |
| 07/10/2026 16:36 | 100 | 29.81 |
| 07/10/2026 16:36 | 100 | 29.82 |
| 07/10/2026 16:36 | 100 | 29.80 |
| 07/10/2026 16:36 | 100 | 29.78 |
| 07/10/2026 16:36 | 100 | 29.78 |
| 07/10/2026 16:35 | 100 | 29.785 |
| 07/10/2026 16:34 | 100 | 29.79 |
| 07/10/2026 16:34 | 80 | 29.785 |
| 07/10/2026 16:34 | 100 | 29.79 |
| 07/10/2026 16:34 | 100 | 29.79 |
| 07/10/2026 16:34 | 100 | 29.78 |
| 07/10/2026 16:34 | 100 | 29.77 |
| 07/10/2026 16:34 | 100 | 29.76 |
| 07/10/2026 16:33 | 200 | 29.76 |
| 07/10/2026 16:33 | 100 | 29.76 |
| 07/10/2026 16:33 | 100 | 29.77 |
| 07/10/2026 16:33 | 100 | 29.775 |
| 07/10/2026 16:33 | 801 | 29.77 |
| 07/10/2026 16:33 | 536 | 29.76 |
| 07/10/2026 16:33 | 100 | 29.73 |
| 07/10/2026 16:33 | 12 | 29.72 |
| 07/10/2026 16:33 | 100 | 29.72 |
| 07/10/2026 16:33 | 100 | 29.70 |
| 07/10/2026 16:33 | 100 | 29.70 |
| 07/10/2026 16:33 | 100 | 29.70 |
| 07/10/2026 16:33 | 100 | 29.70 |
| 07/10/2026 16:33 | 2 | 29.70 |
| 07/10/2026 16:33 | 100 | 29.71 |
| 07/10/2026 16:33 | 100 | 29.71 |
| 07/10/2026 16:33 | 100 | 29.71 |
| 07/10/2026 16:33 | 100 | 29.705 |
| 07/10/2026 16:33 | 100 | 29.71 |
| 07/10/2026 16:33 | 100 | 29.71 |
| 07/10/2026 16:33 | 100 | 29.73 |
| 07/10/2026 16:33 | 100 | 29.73 |
| 07/10/2026 16:33 | 100 | 29.73 |
| 07/10/2026 16:33 | 100 | 29.72 |
| 07/10/2026 16:33 | 100 | 29.72 |
| 07/10/2026 16:33 | 100 | 29.73 |
| 07/10/2026 16:33 | 55 | 29.74 |
| 07/10/2026 16:33 | 45 | 29.74 |
| 07/10/2026 16:33 | 100 | 29.755 |
| 07/10/2026 16:33 | 100 | 29.755 |
| 07/10/2026 16:33 | 99 | 29.76 |
| 07/10/2026 16:32 | 100 | 29.76 |
| 07/10/2026 16:32 | 100 | 29.76 |
| 07/10/2026 16:32 | 100 | 29.77 |
| 07/10/2026 16:32 | 100 | 29.77 |
| 07/10/2026 16:32 | 100 | 29.76 |
| 07/10/2026 16:32 | 100 | 29.77 |
| 07/10/2026 16:32 | 100 | 29.77 |
| 07/10/2026 16:32 | 100 | 29.77 |
| 07/10/2026 16:32 | 100 | 29.79 |
| 07/10/2026 16:32 | 50 | 29.81 |
| 07/10/2026 16:32 | 50 | 29.815 |
| 07/10/2026 16:32 | 100 | 29.82 |
| 07/10/2026 16:32 | 100 | 29.82 |
| 07/10/2026 16:32 | 100 | 29.815 |
| 07/10/2026 16:32 | 100 | 29.81 |
| 07/10/2026 16:32 | 100 | 29.81 |
| 07/10/2026 16:32 | 100 | 29.82 |
| 07/10/2026 16:32 | 50 | 29.84 |
| 07/10/2026 16:32 | 50 | 29.845 |
| 07/10/2026 16:32 | 100 | 29.85 |
| 07/10/2026 16:32 | 36 | 29.85 |
| 07/10/2026 16:32 | 100 | 29.85 |
| 07/10/2026 16:32 | 100 | 29.85 |
| 07/10/2026 16:31 | 120 | 29.85 |
| 07/10/2026 16:31 | 80 | 29.85 |
| 07/10/2026 16:31 | 19 | 29.85 |
| 07/10/2026 16:31 | 1 | 29.85 |
| 07/10/2026 16:31 | 50 | 29.845 |
| 07/10/2026 16:30 | 50 | 29.845 |
| 07/10/2026 16:30 | 4 | 29.84 |
| 07/10/2026 16:30 | 10 | 29.84 |
| 07/10/2026 16:30 | 50 | 29.845 |
| 07/10/2026 16:29 | 125 | 29.84 |
| 07/10/2026 16:29 | 100 | 29.84 |
| 07/10/2026 16:29 | 633 | 29.84 |
| 07/10/2026 16:29 | 50 | 29.835 |
| 07/10/2026 16:29 | 100 | 29.83 |
| 07/10/2026 16:29 | 100 | 29.83 |
| 07/10/2026 16:28 | 6 | 29.84 |
| 07/10/2026 16:25 | 1 | 29.88 |
| 07/10/2026 16:24 | 100 | 29.88 |
| 07/10/2026 16:24 | 100 | 29.88 |
| 07/10/2026 16:24 | 100 | 29.87 |
| 07/10/2026 16:24 | 36 | 29.87 |
| 07/10/2026 16:24 | 100 | 29.88 |
| 07/10/2026 16:23 | 50 | 29.895 |
| 07/10/2026 16:23 | 100 | 29.90 |
| 07/10/2026 16:23 | 9 | 29.91 |
| 07/10/2026 16:22 | 13 | 29.90 |
| 07/10/2026 16:22 | 20 | 29.91 |
| 07/10/2026 16:22 | 21 | 29.91 |
| 07/10/2026 16:22 | 100 | 29.91 |
| 07/10/2026 16:22 | 100 | 29.92 |
| 07/10/2026 16:21 | 25 | 29.92 |
| 07/10/2026 16:21 | 10 | 29.92 |
| 07/10/2026 16:21 | 90 | 29.92 |
| 07/10/2026 16:21 | 10 | 29.92 |
| 07/10/2026 16:21 | 16 | 29.93 |
| 07/10/2026 16:21 | 100 | 29.92 |
| 07/10/2026 16:21 | 100 | 29.91 |
| 07/10/2026 16:20 | 5 | 29.90 |
| 07/10/2026 16:20 | 100 | 29.90 |
| 07/10/2026 16:20 | 1 | 29.90 |
| 07/10/2026 16:20 | 1 | 29.90 |
| 07/10/2026 16:19 | 100 | 29.895 |
| 07/10/2026 16:19 | 100 | 29.89 |
| 07/10/2026 16:19 | 100 | 29.89 |
| 07/10/2026 16:19 | 50 | 29.895 |
| 07/10/2026 16:18 | 100 | 29.88 |
| 07/10/2026 16:18 | 100 | 29.885 |
| 07/10/2026 16:18 | 100 | 29.885 |
| 07/10/2026 16:18 | 100 | 29.885 |
| 07/10/2026 16:18 | 100 | 29.91 |
| 07/10/2026 16:18 | 100 | 29.91 |
| 07/10/2026 16:18 | 100 | 29.92 |
| 07/10/2026 16:18 | 50 | 29.93 |
| 07/10/2026 16:18 | 100 | 29.92 |
| 07/10/2026 16:17 | 100 | 29.94 |
| 07/10/2026 16:17 | 10 | 29.94 |
| 07/10/2026 16:17 | 1 | 29.94 |
| 07/10/2026 16:15 | 100 | 29.91 |
| 07/10/2026 16:15 | 100 | 29.90 |
| 07/10/2026 16:14 | 100 | 29.89 |
| 07/10/2026 16:14 | 100 | 29.89 |
| 07/10/2026 16:14 | 100 | 29.89 |
| 07/10/2026 16:14 | 100 | 29.895 |
| 07/10/2026 16:14 | 73 | 29.86 |
| 07/10/2026 16:14 | 27 | 29.86 |
| 07/10/2026 16:14 | 100 | 29.86 |
| 07/10/2026 16:14 | 100 | 29.86 |
| 07/10/2026 16:14 | 10 | 29.88 |
| 07/10/2026 16:14 | 77 | 29.88 |
| 07/10/2026 16:13 | 50 | 29.915 |
| 07/10/2026 16:13 | 50 | 29.915 |
| 07/10/2026 16:12 | 99 | 29.90 |
| 07/10/2026 16:12 | 10 | 29.90 |
| 07/10/2026 16:12 | 99 | 29.90 |
| 07/10/2026 16:12 | 9 | 29.91 |
| 07/10/2026 16:12 | 84 | 29.90 |
| 07/10/2026 16:12 | 16 | 29.90 |
| 07/10/2026 16:11 | 4 | 29.885 |
| 07/10/2026 16:11 | 198 | 29.90 |
| 07/10/2026 16:11 | 100 | 29.90 |
| 07/10/2026 16:09 | 99 | 29.85 |
| 07/10/2026 16:09 | 100 | 29.84 |
| 07/10/2026 16:09 | 100 | 29.835 |
| 07/10/2026 16:09 | 50 | 29.83 |
| 07/10/2026 16:09 | 100 | 29.835 |
| 07/10/2026 16:09 | 100 | 29.85 |
| 07/10/2026 16:09 | 100 | 29.85 |
| 07/10/2026 16:09 | 13 | 29.84 |
| 07/10/2026 16:09 | 50 | 29.84 |
| 07/10/2026 16:09 | 50 | 29.84 |
| 07/10/2026 16:09 | 130 | 29.84 |
| 07/10/2026 16:09 | 120 | 29.84 |
| 07/10/2026 16:08 | 60 | 29.84 |
| 07/10/2026 16:08 | 39 | 29.84 |
| 07/10/2026 16:08 | 50 | 29.835 |
| 07/10/2026 16:07 | 26 | 29.84 |
| 07/10/2026 16:07 | 79 | 29.84 |
| 07/10/2026 16:07 | 79 | 29.85 |
| 07/10/2026 16:07 | 20 | 29.85 |
| 07/10/2026 16:07 | 20 | 29.85 |
| 07/10/2026 16:05 | 99 | 29.82 |
| 07/10/2026 16:05 | 4 | 29.82 |
| 07/10/2026 16:05 | 4 | 29.82 |
| 07/10/2026 16:04 | 1 | 29.84 |
| 07/10/2026 16:04 | 1 | 29.835 |
| 07/10/2026 16:03 | 41 | 29.84 |
| 07/10/2026 16:03 | 100 | 29.84 |
| 07/10/2026 16:03 | 100 | 29.84 |
| 07/10/2026 16:02 | 50 | 29.835 |
| 07/10/2026 16:02 | 50 | 29.855 |
| 07/10/2026 16:01 | 1 | 29.86 |
| 07/10/2026 16:01 | 317 | 29.88 |
| 07/10/2026 16:00 | 1 | 29.85 |
| 07/10/2026 16:00 | 100 | 29.84 |
| 07/10/2026 16:00 | 60 | 29.80 |
| 07/10/2026 16:00 | 35 | 29.80 |
| 07/10/2026 16:00 | 25 | 29.80 |
| 07/10/2026 16:00 | 15 | 29.80 |
| 07/10/2026 16:00 | 60 | 29.80 |
| 07/10/2026 16:00 | 15 | 29.80 |
| 07/10/2026 15:59 | 18 | 29.83 |
| 07/10/2026 15:59 | 17 | 29.83 |
| 07/10/2026 15:59 | 380 | 29.84 |
| 07/10/2026 15:59 | 82 | 29.84 |
| 07/10/2026 15:59 | 100 | 29.84 |
| 07/10/2026 15:59 | 467 | 29.83 |
| 07/10/2026 15:58 | 1 | 29.82 |
| 07/10/2026 15:58 | 100 | 29.84 |
| 07/10/2026 15:58 | 4 | 29.84 |
| 07/10/2026 15:58 | 47 | 29.84 |
| 07/10/2026 15:54 | 1 | 29.85 |
| 07/10/2026 15:53 | 1 | 29.86 |
| 07/10/2026 15:53 | 49 | 29.86 |
| 07/10/2026 15:52 | 2 | 29.85 |
| 07/10/2026 15:52 | 13 | 29.85 |
| 07/10/2026 15:52 | 85 | 29.85 |
| 07/10/2026 15:52 | 15 | 29.85 |
| 07/10/2026 15:52 | 85 | 29.85 |
| 07/10/2026 15:51 | 54 | 29.89 |
| 07/10/2026 15:51 | 1 | 29.89 |
| 07/10/2026 15:50 | 5 | 29.89 |
| 07/10/2026 15:50 | 5 | 29.87 |
| 07/10/2026 15:49 | 112 | 29.86 |
| 07/10/2026 15:48 | 50 | 29.86 |
| 07/10/2026 15:48 | 50 | 29.86 |
| 07/10/2026 15:48 | 3 | 29.87 |
| 07/10/2026 15:47 | 34 | 29.89 |
| 07/10/2026 15:47 | 100 | 29.91 |
| 07/10/2026 15:47 | 1 | 29.91 |
| 07/10/2026 15:45 | 400 | 29.91 |
| 07/10/2026 15:45 | 8 | 29.90 |
| 07/10/2026 15:44 | 60 | 29.91 |
| 07/10/2026 15:44 | 43 | 29.91 |
| 07/10/2026 15:43 | 100 | 29.91 |
| 07/10/2026 15:41 | 46 | 29.97 |
| 07/10/2026 15:41 | 14 | 29.97 |
| 07/10/2026 15:41 | 2 | 29.97 |
| 07/10/2026 15:41 | 8 | 29.97 |
| 07/10/2026 15:41 | 16 | 29.98 |
| 07/10/2026 15:41 | 50 | 29.985 |
| 07/10/2026 15:41 | 50 | 29.985 |
| 07/10/2026 15:39 | 130 | 29.94 |
| 07/10/2026 15:39 | 120 | 29.94 |
| 07/10/2026 15:38 | 50 | 29.94 |
| 07/10/2026 15:38 | 50 | 29.94 |
| 07/10/2026 15:38 | 50 | 29.94 |
| 07/10/2026 15:38 | 50 | 29.94 |
| 07/10/2026 15:34 | 50 | 29.915 |
| 07/10/2026 15:32 | 100 | 29.96 |
| 07/10/2026 15:30 | 20 | 30.00 |
| 07/10/2026 15:30 | 39 | 30.03 |
| 07/10/2026 15:30 | 100 | 30.03 |
| 07/10/2026 15:30 | 100 | 30.03 |
| 07/10/2026 15:30 | 50 | 30.03 |
| 07/10/2026 15:30 | 100 | 30.03 |
| 07/10/2026 15:30 | 50 | 30.03 |
| 07/10/2026 15:30 | 61 | 30.03 |
| 07/10/2026 15:30 | 250 | 30.04 |
| 07/10/2026 15:30 | 620 | 30.04 |
| 07/10/2026 15:30 | 507 | 30.04 |
| 07/10/2026 15:30 | 1 | 30.04 |
| 07/10/2026 15:30 | 3069 | 30.05 |
| 07/10/2026 15:30 | 3069 | 30.05 |