Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:10:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.47
-0.36
(
-1.51% )
|
23.44
|
4'200 |
23.45
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 49301 | 23.47 |
| 08/27/2026 21:59 | 21 | 23.445 |
| 08/27/2026 21:59 | 62 | 23.45 |
| 08/27/2026 21:59 | 90 | 23.445 |
| 08/27/2026 21:59 | 149 | 23.445 |
| 08/27/2026 21:59 | 87 | 23.445 |
| 08/27/2026 21:59 | 13 | 23.445 |
| 08/27/2026 21:59 | 100 | 23.445 |
| 08/27/2026 21:59 | 60 | 23.445 |
| 08/27/2026 21:59 | 200 | 23.445 |
| 08/27/2026 21:59 | 100 | 23.445 |
| 08/27/2026 21:59 | 138 | 23.445 |
| 08/27/2026 21:59 | 1 | 23.445 |
| 08/27/2026 21:59 | 26 | 23.445 |
| 08/27/2026 21:59 | 92 | 23.445 |
| 08/27/2026 21:59 | 1 | 23.445 |
| 08/27/2026 21:59 | 2 | 23.445 |
| 08/27/2026 21:59 | 60 | 23.445 |
| 08/27/2026 21:59 | 40 | 23.445 |
| 08/27/2026 21:59 | 5 | 23.445 |
| 08/27/2026 21:59 | 97 | 23.445 |
| 08/27/2026 21:59 | 1 | 23.445 |
| 08/27/2026 21:59 | 100 | 23.445 |
| 08/27/2026 21:59 | 600 | 23.445 |
| 08/27/2026 21:59 | 129 | 23.445 |
| 08/27/2026 21:59 | 9 | 23.445 |
| 08/27/2026 21:59 | 165 | 23.445 |
| 08/27/2026 21:59 | 100 | 23.445 |
| 08/27/2026 21:59 | 135 | 23.445 |
| 08/27/2026 21:59 | 3 | 23.445 |
| 08/27/2026 21:59 | 200 | 23.445 |
| 08/27/2026 21:59 | 100 | 23.445 |
| 08/27/2026 21:59 | 100 | 23.445 |
| 08/27/2026 21:59 | 138 | 23.445 |
| 08/27/2026 21:59 | 100 | 23.445 |
| 08/27/2026 21:59 | 100 | 23.445 |
| 08/27/2026 21:59 | 100 | 23.445 |
| 08/27/2026 21:59 | 28 | 23.44 |
| 08/27/2026 21:59 | 72 | 23.44 |
| 08/27/2026 21:59 | 3 | 23.44 |
| 08/27/2026 21:59 | 43 | 23.44 |
| 08/27/2026 21:59 | 39 | 23.44 |
| 08/27/2026 21:59 | 97 | 23.44 |
| 08/27/2026 21:59 | 3 | 23.44 |
| 08/27/2026 21:59 | 100 | 23.44 |
| 08/27/2026 21:59 | 200 | 23.44 |
| 08/27/2026 21:59 | 200 | 23.44 |
| 08/27/2026 21:59 | 100 | 23.435 |
| 08/27/2026 21:59 | 100 | 23.435 |
| 08/27/2026 21:59 | 100 | 23.435 |
| 08/27/2026 21:59 | 65 | 23.435 |
| 08/27/2026 21:59 | 35 | 23.435 |
| 08/27/2026 21:59 | 100 | 23.435 |
| 08/27/2026 21:59 | 3 | 23.435 |
| 08/27/2026 21:59 | 73 | 23.43 |
| 08/27/2026 21:59 | 45 | 23.43 |
| 08/27/2026 21:59 | 7 | 23.43 |
| 08/27/2026 21:59 | 1 | 23.43 |
| 08/27/2026 21:59 | 100 | 23.435 |
| 08/27/2026 21:59 | 100 | 23.435 |
| 08/27/2026 21:59 | 100 | 23.435 |
| 08/27/2026 21:59 | 100 | 23.435 |
| 08/27/2026 21:59 | 4 | 23.435 |
| 08/27/2026 21:59 | 4 | 23.435 |
| 08/27/2026 21:59 | 100 | 23.435 |
| 08/27/2026 21:59 | 100 | 23.435 |
| 08/27/2026 21:59 | 100 | 23.435 |
| 08/27/2026 21:59 | 100 | 23.435 |
| 08/27/2026 21:59 | 100 | 23.435 |
| 08/27/2026 21:59 | 94 | 23.435 |
| 08/27/2026 21:59 | 3 | 23.435 |
| 08/27/2026 21:59 | 106 | 23.43 |
| 08/27/2026 21:59 | 100 | 23.43 |
| 08/27/2026 21:59 | 100 | 23.43 |
| 08/27/2026 21:59 | 62 | 23.43 |
| 08/27/2026 21:59 | 38 | 23.435 |
| 08/27/2026 21:59 | 3 | 23.435 |
| 08/27/2026 21:59 | 100 | 23.435 |
| 08/27/2026 21:59 | 62 | 23.435 |
| 08/27/2026 21:59 | 38 | 23.435 |
| 08/27/2026 21:59 | 100 | 23.435 |
| 08/27/2026 21:59 | 50 | 23.43 |
| 08/27/2026 21:59 | 300 | 23.43 |
| 08/27/2026 21:59 | 88 | 23.43 |
| 08/27/2026 21:59 | 300 | 23.43 |
| 08/27/2026 21:59 | 300 | 23.43 |
| 08/27/2026 21:59 | 162 | 23.43 |
| 08/27/2026 21:59 | 111 | 23.43 |
| 08/27/2026 21:59 | 400 | 23.43 |
| 08/27/2026 21:59 | 300 | 23.43 |
| 08/27/2026 21:59 | 200 | 23.43 |
| 08/27/2026 21:59 | 230 | 23.43 |
| 08/27/2026 21:59 | 16 | 23.43 |
| 08/27/2026 21:59 | 4 | 23.43 |
| 08/27/2026 21:59 | 74 | 23.43 |
| 08/27/2026 21:59 | 6 | 23.43 |
| 08/27/2026 21:59 | 100 | 23.43 |
| 08/27/2026 21:59 | 100 | 23.43 |
| 08/27/2026 21:59 | 100 | 23.43 |
| 08/27/2026 21:59 | 200 | 23.43 |
| 08/27/2026 21:59 | 32 | 23.43 |
| 08/27/2026 21:59 | 400 | 23.43 |
| 08/27/2026 21:59 | 300 | 23.43 |
| 08/27/2026 21:59 | 62 | 23.425 |
| 08/27/2026 21:59 | 38 | 23.425 |
| 08/27/2026 21:59 | 4 | 23.425 |
| 08/27/2026 21:59 | 100 | 23.425 |
| 08/27/2026 21:59 | 62 | 23.425 |
| 08/27/2026 21:59 | 138 | 23.425 |
| 08/27/2026 21:59 | 100 | 23.425 |
| 08/27/2026 21:59 | 3 | 23.425 |
| 08/27/2026 21:59 | 100 | 23.42 |
| 08/27/2026 21:59 | 100 | 23.425 |
| 08/27/2026 21:59 | 96 | 23.425 |
| 08/27/2026 21:59 | 49 | 23.42 |
| 08/27/2026 21:59 | 51 | 23.425 |
| 08/27/2026 21:59 | 87 | 23.425 |
| 08/27/2026 21:59 | 23 | 23.425 |
| 08/27/2026 21:59 | 200 | 23.425 |
| 08/27/2026 21:59 | 4 | 23.425 |
| 08/27/2026 21:59 | 77 | 23.425 |
| 08/27/2026 21:59 | 138 | 23.425 |
| 08/27/2026 21:59 | 59 | 23.425 |
| 08/27/2026 21:59 | 9 | 23.425 |
| 08/27/2026 21:59 | 32 | 23.425 |
| 08/27/2026 21:59 | 68 | 23.425 |
| 08/27/2026 21:59 | 32 | 23.425 |
| 08/27/2026 21:59 | 68 | 23.425 |
| 08/27/2026 21:59 | 32 | 23.425 |
| 08/27/2026 21:59 | 100 | 23.425 |
| 08/27/2026 21:59 | 100 | 23.43 |
| 08/27/2026 21:59 | 400 | 23.43 |
| 08/27/2026 21:59 | 300 | 23.43 |
| 08/27/2026 21:59 | 6 | 23.425 |
| 08/27/2026 21:59 | 100 | 23.425 |
| 08/27/2026 21:59 | 104 | 23.43 |
| 08/27/2026 21:59 | 87 | 23.43 |
| 08/27/2026 21:59 | 100 | 23.43 |
| 08/27/2026 21:59 | 68 | 23.43 |
| 08/27/2026 21:59 | 25 | 23.43 |
| 08/27/2026 21:59 | 4 | 23.43 |
| 08/27/2026 21:59 | 87 | 23.43 |
| 08/27/2026 21:59 | 174 | 23.43 |
| 08/27/2026 21:59 | 20 | 23.43 |
| 08/27/2026 21:59 | 23 | 23.43 |
| 08/27/2026 21:59 | 400 | 23.43 |
| 08/27/2026 21:59 | 10 | 23.43 |
| 08/27/2026 21:59 | 50 | 23.43 |
| 08/27/2026 21:59 | 100 | 23.43 |
| 08/27/2026 21:59 | 300 | 23.43 |
| 08/27/2026 21:59 | 4 | 23.43 |
| 08/27/2026 21:59 | 50 | 23.43 |
| 08/27/2026 21:59 | 15 | 23.43 |
| 08/27/2026 21:59 | 100 | 23.43 |
| 08/27/2026 21:59 | 8 | 23.43 |
| 08/27/2026 21:59 | 20 | 23.43 |
| 08/27/2026 21:59 | 100 | 23.43 |
| 08/27/2026 21:59 | 2 | 23.43 |
| 08/27/2026 21:59 | 800 | 23.43 |
| 08/27/2026 21:59 | 69 | 23.43 |
| 08/27/2026 21:59 | 10 | 23.43 |
| 08/27/2026 21:59 | 400 | 23.43 |
| 08/27/2026 21:59 | 96 | 23.425 |
| 08/27/2026 21:58 | 1 | 23.425 |
| 08/27/2026 21:58 | 100 | 23.425 |
| 08/27/2026 21:58 | 46 | 23.425 |
| 08/27/2026 21:58 | 58 | 23.425 |
| 08/27/2026 21:58 | 42 | 23.425 |
| 08/27/2026 21:58 | 58 | 23.425 |
| 08/27/2026 21:58 | 1 | 23.425 |
| 08/27/2026 21:58 | 2 | 23.425 |
| 08/27/2026 21:58 | 80 | 23.425 |
| 08/27/2026 21:58 | 1 | 23.425 |
| 08/27/2026 21:58 | 38 | 23.425 |
| 08/27/2026 21:58 | 62 | 23.425 |
| 08/27/2026 21:58 | 100 | 23.425 |
| 08/27/2026 21:58 | 38 | 23.425 |
| 08/27/2026 21:58 | 100 | 23.425 |
| 08/27/2026 21:58 | 96 | 23.425 |
| 08/27/2026 21:58 | 24 | 23.425 |
| 08/27/2026 21:58 | 76 | 23.425 |
| 08/27/2026 21:58 | 1 | 23.425 |
| 08/27/2026 21:58 | 62 | 23.425 |
| 08/27/2026 21:58 | 38 | 23.425 |
| 08/27/2026 21:58 | 62 | 23.425 |
| 08/27/2026 21:58 | 138 | 23.425 |
| 08/27/2026 21:58 | 1 | 23.425 |
| 08/27/2026 21:58 | 1 | 23.425 |
| 08/27/2026 21:58 | 3 | 23.42 |
| 08/27/2026 21:58 | 100 | 23.42 |
| 08/27/2026 21:58 | 97 | 23.42 |
| 08/27/2026 21:58 | 1 | 23.425 |
| 08/27/2026 21:58 | 1 | 23.42 |
| 08/27/2026 21:58 | 100 | 23.42 |
| 08/27/2026 21:58 | 1 | 23.425 |
| 08/27/2026 21:58 | 18 | 23.42 |
| 08/27/2026 21:58 | 27 | 23.42 |
| 08/27/2026 21:58 | 200 | 23.42 |
| 08/27/2026 21:58 | 100 | 23.42 |
| 08/27/2026 21:58 | 1 | 23.425 |
| 08/27/2026 21:58 | 100 | 23.42 |
| 08/27/2026 21:58 | 78 | 23.42 |
| 08/27/2026 21:58 | 22 | 23.42 |
| 08/27/2026 21:58 | 1 | 23.425 |
| 08/27/2026 21:58 | 1 | 23.425 |
| 08/27/2026 21:58 | 100 | 23.425 |
| 08/27/2026 21:58 | 100 | 23.425 |
| 08/27/2026 21:58 | 100 | 23.425 |
| 08/27/2026 21:58 | 100 | 23.42 |
| 08/27/2026 21:58 | 200 | 23.42 |
| 08/27/2026 21:58 | 25 | 23.42 |
| 08/27/2026 21:58 | 100 | 23.415 |
| 08/27/2026 21:58 | 22 | 23.42 |
| 08/27/2026 21:58 | 2 | 23.42 |
| 08/27/2026 21:58 | 85 | 23.42 |
| 08/27/2026 21:58 | 13 | 23.42 |
| 08/27/2026 21:58 | 87 | 23.42 |
| 08/27/2026 21:58 | 13 | 23.42 |
| 08/27/2026 21:58 | 100 | 23.425 |
| 08/27/2026 21:58 | 87 | 23.42 |
| 08/27/2026 21:58 | 13 | 23.42 |
| 08/27/2026 21:58 | 1 | 23.425 |
| 08/27/2026 21:58 | 100 | 23.42 |
| 08/27/2026 21:58 | 87 | 23.42 |
| 08/27/2026 21:58 | 13 | 23.42 |
| 08/27/2026 21:58 | 1 | 23.425 |
| 08/27/2026 21:58 | 87 | 23.42 |
| 08/27/2026 21:58 | 13 | 23.42 |
| 08/27/2026 21:58 | 100 | 23.425 |
| 08/27/2026 21:58 | 100 | 23.42 |
| 08/27/2026 21:58 | 1 | 23.425 |
| 08/27/2026 21:58 | 37 | 23.42 |
| 08/27/2026 21:58 | 63 | 23.42 |
| 08/27/2026 21:58 | 1 | 23.425 |
| 08/27/2026 21:58 | 37 | 23.42 |
| 08/27/2026 21:58 | 63 | 23.42 |
| 08/27/2026 21:58 | 1 | 23.425 |
| 08/27/2026 21:58 | 1 | 23.425 |
| 08/27/2026 21:58 | 37 | 23.42 |
| 08/27/2026 21:58 | 63 | 23.42 |
| 08/27/2026 21:58 | 37 | 23.42 |
| 08/27/2026 21:58 | 128 | 23.42 |
| 08/27/2026 21:58 | 100 | 23.42 |
| 08/27/2026 21:58 | 100 | 23.42 |
| 08/27/2026 21:58 | 1 | 23.425 |
| 08/27/2026 21:58 | 100 | 23.425 |
| 08/27/2026 21:58 | 1 | 23.425 |
| 08/27/2026 21:58 | 100 | 23.425 |
| 08/27/2026 21:58 | 1 | 23.425 |
| 08/27/2026 21:58 | 1 | 23.425 |
| 08/27/2026 21:58 | 1 | 23.425 |
| 08/27/2026 21:58 | 100 | 23.425 |
| 08/27/2026 21:58 | 100 | 23.425 |
| 08/27/2026 21:58 | 1 | 23.425 |
| 08/27/2026 21:58 | 99 | 23.425 |
| 08/27/2026 21:57 | 52 | 23.42 |
| 08/27/2026 21:57 | 48 | 23.42 |
| 08/27/2026 21:57 | 16 | 23.42 |
| 08/27/2026 21:57 | 84 | 23.42 |
| 08/27/2026 21:57 | 1 | 23.425 |
| 08/27/2026 21:57 | 2 | 23.42 |
| 08/27/2026 21:57 | 98 | 23.42 |
| 08/27/2026 21:57 | 2 | 23.42 |
| 08/27/2026 21:57 | 98 | 23.42 |
| 08/27/2026 21:57 | 100 | 23.425 |
| 08/27/2026 21:57 | 55 | 23.42 |
| 08/27/2026 21:57 | 2 | 23.42 |
| 08/27/2026 21:57 | 98 | 23.42 |
| 08/27/2026 21:57 | 2 | 23.42 |
| 08/27/2026 21:57 | 98 | 23.42 |
| 08/27/2026 21:57 | 24 | 23.425 |
| 08/27/2026 21:57 | 76 | 23.425 |
| 08/27/2026 21:57 | 62 | 23.425 |
| 08/27/2026 21:57 | 38 | 23.425 |
| 08/27/2026 21:57 | 62 | 23.425 |
| 08/27/2026 21:57 | 38 | 23.425 |
| 08/27/2026 21:57 | 100 | 23.425 |
| 08/27/2026 21:57 | 100 | 23.425 |
| 08/27/2026 21:57 | 100 | 23.425 |
| 08/27/2026 21:57 | 100 | 23.425 |
| 08/27/2026 21:57 | 4 | 23.435 |
| 08/27/2026 21:57 | 96 | 23.435 |
| 08/27/2026 21:57 | 4 | 23.435 |
| 08/27/2026 21:57 | 6 | 23.435 |
| 08/27/2026 21:57 | 20 | 23.44 |
| 08/27/2026 21:57 | 12 | 23.44 |
| 08/27/2026 21:57 | 88 | 23.44 |
| 08/27/2026 21:57 | 2 | 23.44 |
| 08/27/2026 21:57 | 100 | 23.44 |
| 08/27/2026 21:57 | 100 | 23.44 |
| 08/27/2026 21:57 | 53 | 23.44 |
| 08/27/2026 21:57 | 90 | 23.44 |
| 08/27/2026 21:57 | 57 | 23.44 |
| 08/27/2026 21:57 | 100 | 23.44 |
| 08/27/2026 21:57 | 69 | 23.44 |
| 08/27/2026 21:57 | 10 | 23.44 |
| 08/27/2026 21:57 | 79 | 23.44 |
| 08/27/2026 21:57 | 21 | 23.44 |
| 08/27/2026 21:57 | 100 | 23.445 |
| 08/27/2026 21:57 | 100 | 23.445 |
| 08/27/2026 21:57 | 100 | 23.445 |
| 08/27/2026 21:57 | 43 | 23.445 |
| 08/27/2026 21:57 | 136 | 23.445 |
| 08/27/2026 21:57 | 2 | 23.445 |
| 08/27/2026 21:57 | 100 | 23.445 |
| 08/27/2026 21:57 | 100 | 23.445 |
| 08/27/2026 21:57 | 100 | 23.445 |
| 08/27/2026 21:57 | 100 | 23.44 |
| 08/27/2026 21:56 | 100 | 23.44 |
| 08/27/2026 21:56 | 100 | 23.44 |
| 08/27/2026 21:56 | 100 | 23.44 |
| 08/27/2026 21:56 | 100 | 23.445 |
| 08/27/2026 21:56 | 279 | 23.44 |
| 08/27/2026 21:56 | 21 | 23.44 |
| 08/27/2026 21:56 | 300 | 23.44 |
| 08/27/2026 21:56 | 21 | 23.44 |
| 08/27/2026 21:56 | 279 | 23.44 |
| 08/27/2026 21:56 | 21 | 23.44 |
| 08/27/2026 21:56 | 21 | 23.44 |
| 08/27/2026 21:56 | 258 | 23.44 |
| 08/27/2026 21:56 | 21 | 23.44 |
| 08/27/2026 21:56 | 21 | 23.44 |
| 08/27/2026 21:56 | 279 | 23.44 |
| 08/27/2026 21:56 | 21 | 23.44 |
| 08/27/2026 21:56 | 21 | 23.44 |
| 08/27/2026 21:56 | 279 | 23.44 |
| 08/27/2026 21:56 | 21 | 23.44 |
| 08/27/2026 21:56 | 300 | 23.44 |
| 08/27/2026 21:56 | 46 | 23.44 |
| 08/27/2026 21:56 | 20 | 23.44 |
| 08/27/2026 21:56 | 100 | 23.44 |
| 08/27/2026 21:56 | 211 | 23.44 |
| 08/27/2026 21:56 | 6 | 23.44 |
| 08/27/2026 21:56 | 2 | 23.44 |
| 08/27/2026 21:56 | 300 | 23.44 |
| 08/27/2026 21:56 | 25 | 23.44 |
| 08/27/2026 21:56 | 100 | 23.435 |
| 08/27/2026 21:56 | 100 | 23.435 |
| 08/27/2026 21:56 | 45 | 23.43 |
| 08/27/2026 21:56 | 55 | 23.43 |
| 08/27/2026 21:56 | 100 | 23.435 |
| 08/27/2026 21:56 | 81 | 23.44 |
| 08/27/2026 21:56 | 77 | 23.44 |
| 08/27/2026 21:56 | 23 | 23.44 |
| 08/27/2026 21:55 | 100 | 23.44 |
| 08/27/2026 21:55 | 79 | 23.44 |
| 08/27/2026 21:55 | 21 | 23.44 |
| 08/27/2026 21:55 | 100 | 23.44 |
| 08/27/2026 21:55 | 21 | 23.44 |
| 08/27/2026 21:55 | 100 | 23.44 |
| 08/27/2026 21:55 | 21 | 23.44 |
| 08/27/2026 21:55 | 100 | 23.44 |
| 08/27/2026 21:55 | 100 | 23.44 |
| 08/27/2026 21:55 | 21 | 23.44 |
| 08/27/2026 21:55 | 100 | 23.44 |
| 08/27/2026 21:55 | 5 | 23.44 |
| 08/27/2026 21:55 | 3 | 23.44 |
| 08/27/2026 21:55 | 100 | 23.44 |
| 08/27/2026 21:55 | 1 | 23.44 |
| 08/27/2026 21:55 | 100 | 23.44 |
| 08/27/2026 21:55 | 37 | 23.445 |
| 08/27/2026 21:55 | 101 | 23.445 |
| 08/27/2026 21:55 | 100 | 23.445 |
| 08/27/2026 21:55 | 100 | 23.445 |
| 08/27/2026 21:54 | 10 | 23.445 |
| 08/27/2026 21:54 | 100 | 23.44 |
| 08/27/2026 21:54 | 100 | 23.44 |
| 08/27/2026 21:54 | 100 | 23.44 |
| 08/27/2026 21:54 | 100 | 23.44 |
| 08/27/2026 21:54 | 100 | 23.44 |
| 08/27/2026 21:54 | 100 | 23.44 |
| 08/27/2026 21:54 | 62 | 23.435 |
| 08/27/2026 21:54 | 62 | 23.435 |
| 08/27/2026 21:54 | 38 | 23.435 |
| 08/27/2026 21:54 | 100 | 23.435 |
| 08/27/2026 21:53 | 7 | 23.43 |
| 08/27/2026 21:53 | 169 | 23.43 |
| 08/27/2026 21:53 | 300 | 23.43 |
| 08/27/2026 21:53 | 300 | 23.43 |
| 08/27/2026 21:53 | 300 | 23.43 |
| 08/27/2026 21:53 | 530 | 23.43 |
| 08/27/2026 21:53 | 300 | 23.43 |
| 08/27/2026 21:53 | 261 | 23.43 |
| 08/27/2026 21:53 | 100 | 23.43 |
| 08/27/2026 21:53 | 100 | 23.43 |
| 08/27/2026 21:53 | 100 | 23.43 |
| 08/27/2026 21:53 | 300 | 23.43 |
| 08/27/2026 21:53 | 100 | 23.425 |
| 08/27/2026 21:53 | 62 | 23.425 |
| 08/27/2026 21:53 | 38 | 23.425 |
| 08/27/2026 21:53 | 100 | 23.425 |
| 08/27/2026 21:53 | 5 | 23.42 |
| 08/27/2026 21:53 | 62 | 23.425 |
| 08/27/2026 21:53 | 138 | 23.425 |
| 08/27/2026 21:53 | 100 | 23.425 |
| 08/27/2026 21:52 | 100 | 23.425 |
| 08/27/2026 21:52 | 20 | 23.425 |
| 08/27/2026 21:52 | 100 | 23.42 |
| 08/27/2026 21:52 | 91 | 23.42 |
| 08/27/2026 21:52 | 100 | 23.42 |
| 08/27/2026 21:52 | 100 | 23.42 |
| 08/27/2026 21:52 | 16 | 23.42 |
| 08/27/2026 21:52 | 100 | 23.42 |
| 08/27/2026 21:52 | 100 | 23.425 |
| 08/27/2026 21:52 | 200 | 23.425 |
| 08/27/2026 21:52 | 100 | 23.425 |
| 08/27/2026 21:51 | 100 | 23.425 |
| 08/27/2026 21:51 | 100 | 23.425 |
| 08/27/2026 21:51 | 100 | 23.43 |
| 08/27/2026 21:51 | 16 | 23.435 |
| 08/27/2026 21:51 | 4 | 23.43 |
| 08/27/2026 21:51 | 12 | 23.43 |
| 08/27/2026 21:51 | 19 | 23.43 |
| 08/27/2026 21:51 | 100 | 23.43 |
| 08/27/2026 21:51 | 15 | 23.43 |
| 08/27/2026 21:51 | 69 | 23.43 |
| 08/27/2026 21:51 | 100 | 23.43 |
| 08/27/2026 21:51 | 100 | 23.435 |
| 08/27/2026 21:50 | 1 | 23.435 |
| 08/27/2026 21:50 | 1 | 23.435 |
| 08/27/2026 21:50 | 5 | 23.44 |
| 08/27/2026 21:49 | 18 | 23.445 |
| 08/27/2026 21:48 | 19 | 23.445 |
| 08/27/2026 21:48 | 100 | 23.44 |
| 08/27/2026 21:48 | 50 | 23.44 |
| 08/27/2026 21:48 | 100 | 23.44 |
| 08/27/2026 21:47 | 39 | 23.44 |
| 08/27/2026 21:47 | 100 | 23.44 |
| 08/27/2026 21:47 | 100 | 23.44 |
| 08/27/2026 21:47 | 20 | 23.44 |
| 08/27/2026 21:47 | 100 | 23.445 |
| 08/27/2026 21:47 | 100 | 23.445 |
| 08/27/2026 21:46 | 23 | 23.445 |
| 08/27/2026 21:46 | 400 | 23.44 |
| 08/27/2026 21:46 | 700 | 23.44 |
| 08/27/2026 21:46 | 100 | 23.44 |
| 08/27/2026 21:45 | 264 | 23.435 |
| 08/27/2026 21:45 | 100 | 23.435 |
| 08/27/2026 21:45 | 5 | 23.43 |
| 08/27/2026 21:45 | 10 | 23.43 |
| 08/27/2026 21:45 | 20 | 23.43 |
| 08/27/2026 21:45 | 200 | 23.43 |
| 08/27/2026 21:45 | 100 | 23.43 |
| 08/27/2026 21:45 | 100 | 23.43 |
| 08/27/2026 21:45 | 700 | 23.43 |
| 08/27/2026 21:45 | 100 | 23.425 |
| 08/27/2026 21:45 | 100 | 23.42 |
| 08/27/2026 21:45 | 100 | 23.42 |
| 08/27/2026 21:45 | 200 | 23.42 |
| 08/27/2026 21:45 | 100 | 23.415 |
| 08/27/2026 21:43 | 26 | 23.42 |
| 08/27/2026 21:43 | 74 | 23.42 |
| 08/27/2026 21:43 | 26 | 23.42 |
| 08/27/2026 21:43 | 60 | 23.42 |
| 08/27/2026 21:43 | 100 | 23.42 |
| 08/27/2026 21:43 | 100 | 23.425 |
| 08/27/2026 21:43 | 100 | 23.425 |
| 08/27/2026 21:42 | 13 | 23.425 |
| 08/27/2026 21:42 | 100 | 23.425 |
| 08/27/2026 21:41 | 15 | 23.43 |
| 08/27/2026 21:41 | 85 | 23.43 |
| 08/27/2026 21:41 | 15 | 23.43 |
| 08/27/2026 21:41 | 100 | 23.425 |
| 08/27/2026 21:41 | 20 | 23.425 |
| 08/27/2026 21:41 | 15 | 23.425 |
| 08/27/2026 21:40 | 20 | 23.42 |
| 08/27/2026 21:40 | 300 | 23.42 |
| 08/27/2026 21:40 | 279 | 23.42 |
| 08/27/2026 21:40 | 21 | 23.42 |
| 08/27/2026 21:40 | 80 | 23.42 |
| 08/27/2026 21:40 | 100 | 23.42 |
| 08/27/2026 21:40 | 300 | 23.42 |
| 08/27/2026 21:40 | 100 | 23.42 |
| 08/27/2026 21:40 | 200 | 23.42 |
| 08/27/2026 21:40 | 20 | 23.42 |
| 08/27/2026 21:40 | 300 | 23.42 |
| 08/27/2026 21:40 | 100 | 23.42 |
| 08/27/2026 21:40 | 100 | 23.42 |
| 08/27/2026 21:40 | 109 | 23.415 |
| 08/27/2026 21:39 | 15 | 23.415 |
| 08/27/2026 21:39 | 100 | 23.415 |
| 08/27/2026 21:38 | 15 | 23.415 |
| 08/27/2026 21:37 | 15 | 23.415 |
| 08/27/2026 21:36 | 100 | 23.415 |
| 08/27/2026 21:32 | 100 | 23.42 |
| 08/27/2026 21:32 | 21 | 23.42 |
| 08/27/2026 21:32 | 100 | 23.425 |
| 08/27/2026 21:32 | 100 | 23.42 |
| 08/27/2026 21:32 | 200 | 23.42 |
| 08/27/2026 21:32 | 100 | 23.42 |
| 08/27/2026 21:32 | 200 | 23.42 |
| 08/27/2026 21:32 | 5 | 23.42 |
| 08/27/2026 21:32 | 100 | 23.42 |
| 08/27/2026 21:30 | 45 | 23.415 |
| 08/27/2026 21:30 | 10 | 23.415 |
| 08/27/2026 21:29 | 100 | 23.415 |
| 08/27/2026 21:27 | 10 | 23.415 |
| 08/27/2026 21:27 | 4 | 23.41 |
| 08/27/2026 21:27 | 100 | 23.41 |
| 08/27/2026 21:27 | 200 | 23.41 |
| 08/27/2026 21:27 | 90 | 23.405 |
| 08/27/2026 21:27 | 110 | 23.405 |
| 08/27/2026 21:26 | 90 | 23.405 |
| 08/27/2026 21:26 | 110 | 23.405 |
| 08/27/2026 21:25 | 100 | 23.405 |
| 08/27/2026 21:25 | 12 | 23.40 |
| 08/27/2026 21:25 | 1 | 23.40 |
| 08/27/2026 21:25 | 79 | 23.40 |
| 08/27/2026 21:25 | 21 | 23.405 |
| 08/27/2026 21:25 | 100 | 23.405 |
| 08/27/2026 21:22 | 100 | 23.41 |
| 08/27/2026 21:21 | 69 | 23.42 |
| 08/27/2026 21:21 | 100 | 23.42 |
| 08/27/2026 21:21 | 100 | 23.42 |
| 08/27/2026 21:21 | 20 | 23.42 |
| 08/27/2026 21:21 | 67 | 23.42 |
| 08/27/2026 21:21 | 33 | 23.42 |
| 08/27/2026 21:20 | 100 | 23.425 |
| 08/27/2026 21:19 | 25 | 23.425 |
| 08/27/2026 21:18 | 3 | 23.415 |
| 08/27/2026 21:18 | 100 | 23.415 |
| 08/27/2026 21:18 | 10 | 23.415 |
| 08/27/2026 21:17 | 47 | 23.42 |
| 08/27/2026 21:17 | 1 | 23.42 |
| 08/27/2026 21:17 | 99 | 23.42 |
| 08/27/2026 21:17 | 100 | 23.42 |
| 08/27/2026 21:14 | 19 | 23.415 |
| 08/27/2026 21:13 | 100 | 23.42 |
| 08/27/2026 21:13 | 100 | 23.415 |
| 08/27/2026 21:12 | 10 | 23.42 |
| 08/27/2026 21:12 | 1 | 23.42 |
| 08/27/2026 21:12 | 19 | 23.42 |
| 08/27/2026 21:12 | 80 | 23.42 |
| 08/27/2026 21:12 | 20 | 23.42 |
| 08/27/2026 21:11 | 37 | 23.42 |
| 08/27/2026 21:10 | 63 | 23.42 |
| 08/27/2026 21:10 | 18 | 23.42 |
| 08/27/2026 21:10 | 19 | 23.42 |
| 08/27/2026 21:10 | 81 | 23.42 |
| 08/27/2026 21:10 | 19 | 23.425 |
| 08/27/2026 21:10 | 18 | 23.43 |
| 08/27/2026 21:07 | 11 | 23.425 |
| 08/27/2026 21:07 | 4 | 23.42 |
| 08/27/2026 21:07 | 96 | 23.42 |
| 08/27/2026 21:07 | 304 | 23.42 |
| 08/27/2026 21:07 | 2 | 23.42 |
| 08/27/2026 21:07 | 294 | 23.42 |
| 08/27/2026 21:07 | 4 | 23.42 |
| 08/27/2026 21:06 | 100 | 23.415 |
| 08/27/2026 21:05 | 100 | 23.42 |
| 08/27/2026 21:03 | 20 | 23.425 |
| 08/27/2026 21:02 | 20 | 23.42 |
| 08/27/2026 21:02 | 20 | 23.42 |
| 08/27/2026 21:02 | 100 | 23.42 |
| 08/27/2026 21:01 | 100 | 23.425 |
| 08/27/2026 21:01 | 46 | 23.425 |
| 08/27/2026 21:00 | 98 | 23.42 |
| 08/27/2026 21:00 | 2 | 23.42 |
| 08/27/2026 21:00 | 5 | 23.42 |
| 08/27/2026 21:00 | 12 | 23.42 |
| 08/27/2026 21:00 | 100 | 23.42 |
| 08/27/2026 21:00 | 100 | 23.42 |
| 08/27/2026 21:00 | 3 | 23.42 |
| 08/27/2026 20:59 | 100 | 23.41 |
| 08/27/2026 20:59 | 100 | 23.405 |
| 08/27/2026 20:59 | 100 | 23.41 |
| 08/27/2026 20:59 | 1 | 23.415 |
| 08/27/2026 20:59 | 1 | 23.415 |
| 08/27/2026 20:59 | 100 | 23.41 |
| 08/27/2026 20:59 | 2 | 23.415 |
| 08/27/2026 20:58 | 1 | 23.415 |
| 08/27/2026 20:58 | 3 | 23.415 |
| 08/27/2026 20:57 | 100 | 23.415 |
| 08/27/2026 20:57 | 6 | 23.42 |
| 08/27/2026 20:57 | 79 | 23.42 |
| 08/27/2026 20:57 | 100 | 23.42 |
| 08/27/2026 20:57 | 21 | 23.42 |
| 08/27/2026 20:57 | 79 | 23.42 |
| 08/27/2026 20:57 | 100 | 23.42 |
| 08/27/2026 20:57 | 20 | 23.42 |
| 08/27/2026 20:57 | 9 | 23.42 |
| 08/27/2026 20:57 | 1 | 23.425 |
| 08/27/2026 20:57 | 1 | 23.425 |
| 08/27/2026 20:57 | 1 | 23.425 |
| 08/27/2026 20:57 | 1 | 23.425 |
| 08/27/2026 20:57 | 3 | 23.425 |
| 08/27/2026 20:55 | 91 | 23.42 |
| 08/27/2026 20:55 | 9 | 23.42 |
| 08/27/2026 20:55 | 100 | 23.415 |
| 08/27/2026 20:54 | 3 | 23.415 |
| 08/27/2026 20:54 | 4 | 23.415 |
| 08/27/2026 20:54 | 35 | 23.41 |
| 08/27/2026 20:54 | 100 | 23.41 |
| 08/27/2026 20:52 | 10 | 23.41 |
| 08/27/2026 20:52 | 38 | 23.41 |
| 08/27/2026 20:52 | 62 | 23.41 |
| 08/27/2026 20:52 | 3 | 23.415 |
| 08/27/2026 20:52 | 100 | 23.415 |
| 08/27/2026 20:51 | 100 | 23.415 |
| 08/27/2026 20:51 | 400 | 23.415 |
| 08/27/2026 20:51 | 100 | 23.415 |
| 08/27/2026 20:51 | 43 | 23.42 |
| 08/27/2026 20:51 | 2 | 23.42 |
| 08/27/2026 20:51 | 3 | 23.42 |
| 08/27/2026 20:50 | 100 | 23.415 |
| 08/27/2026 20:50 | 80 | 23.42 |
| 08/27/2026 20:50 | 20 | 23.42 |
| 08/27/2026 20:50 | 3 | 23.425 |
| 08/27/2026 20:49 | 93 | 23.425 |
| 08/27/2026 20:49 | 100 | 23.42 |
| 08/27/2026 20:48 | 100 | 23.42 |
| 08/27/2026 20:48 | 100 | 23.415 |
| 08/27/2026 20:46 | 3 | 23.415 |
| 08/27/2026 20:46 | 6 | 23.415 |
| 08/27/2026 20:46 | 3 | 23.415 |
| 08/27/2026 20:46 | 100 | 23.415 |
| 08/27/2026 20:45 | 9 | 23.415 |
| 08/27/2026 20:45 | 9 | 23.42 |
| 08/27/2026 20:45 | 3 | 23.42 |
| 08/27/2026 20:45 | 96 | 23.42 |
| 08/27/2026 20:45 | 100 | 23.42 |
| 08/27/2026 20:45 | 4 | 23.42 |
| 08/27/2026 20:45 | 96 | 23.42 |
| 08/27/2026 20:45 | 4 | 23.42 |
| 08/27/2026 20:44 | 100 | 23.415 |
| 08/27/2026 20:44 | 20 | 23.415 |
| 08/27/2026 20:44 | 95 | 23.41 |
| 08/27/2026 20:44 | 5 | 23.41 |
| 08/27/2026 20:43 | 6 | 23.415 |
| 08/27/2026 20:42 | 30 | 23.415 |
| 08/27/2026 20:41 | 8 | 23.41 |
| 08/27/2026 20:41 | 11 | 23.41 |
| 08/27/2026 20:41 | 81 | 23.41 |
| 08/27/2026 20:39 | 100 | 23.41 |
| 08/27/2026 20:39 | 6 | 23.41 |
| 08/27/2026 20:39 | 6 | 23.41 |
| 08/27/2026 20:39 | 81 | 23.41 |
| 08/27/2026 20:37 | 100 | 23.405 |
| 08/27/2026 20:37 | 100 | 23.41 |
| 08/27/2026 20:37 | 14 | 23.41 |
| 08/27/2026 20:37 | 100 | 23.41 |
| 08/27/2026 20:36 | 100 | 23.40 |
| 08/27/2026 20:36 | 100 | 23.395 |
| 08/27/2026 20:36 | 100 | 23.395 |
| 08/27/2026 20:36 | 64 | 23.40 |
| 08/27/2026 20:36 | 100 | 23.41 |
| 08/27/2026 20:36 | 300 | 23.41 |
| 08/27/2026 20:36 | 100 | 23.41 |
| 08/27/2026 20:36 | 21 | 23.42 |
| 08/27/2026 20:36 | 100 | 23.42 |
| 08/27/2026 20:36 | 8 | 23.42 |
| 08/27/2026 20:36 | 22 | 23.42 |
| 08/27/2026 20:36 | 100 | 23.42 |
| 08/27/2026 20:36 | 100 | 23.42 |
| 08/27/2026 20:36 | 100 | 23.42 |
| 08/27/2026 20:36 | 100 | 23.42 |
| 08/27/2026 20:36 | 100 | 23.42 |
| 08/27/2026 20:36 | 99 | 23.42 |
| 08/27/2026 20:36 | 1 | 23.42 |
| 08/27/2026 20:35 | 100 | 23.42 |
| 08/27/2026 20:35 | 100 | 23.415 |
| 08/27/2026 20:34 | 4 | 23.41 |
| 08/27/2026 20:34 | 11 | 23.41 |
| 08/27/2026 20:34 | 100 | 23.41 |
| 08/27/2026 20:34 | 6 | 23.41 |
| 08/27/2026 20:34 | 38 | 23.41 |
| 08/27/2026 20:34 | 4 | 23.41 |
| 08/27/2026 20:34 | 94 | 23.41 |
| 08/27/2026 20:34 | 6 | 23.41 |
| 08/27/2026 20:33 | 100 | 23.41 |
| 08/27/2026 20:33 | 100 | 23.405 |
| 08/27/2026 20:32 | 100 | 23.405 |
| 08/27/2026 20:30 | 84 | 23.40 |
| 08/27/2026 20:30 | 16 | 23.40 |
| 08/27/2026 20:29 | 100 | 23.40 |
| 08/27/2026 20:29 | 100 | 23.40 |
| 08/27/2026 20:29 | 5 | 23.405 |
| 08/27/2026 20:28 | 92 | 23.40 |
| 08/27/2026 20:28 | 8 | 23.40 |
| 08/27/2026 20:28 | 100 | 23.40 |
| 08/27/2026 20:28 | 2 | 23.40 |
| 08/27/2026 20:28 | 98 | 23.40 |
| 08/27/2026 20:28 | 1 | 23.40 |
| 08/27/2026 20:28 | 1 | 23.40 |
| 08/27/2026 20:28 | 100 | 23.405 |
| 08/27/2026 20:27 | 21 | 23.40 |
| 08/27/2026 20:27 | 100 | 23.40 |
| 08/27/2026 20:27 | 100 | 23.40 |
| 08/27/2026 20:27 | 1 | 23.40 |
| 08/27/2026 20:27 | 9 | 23.40 |
| 08/27/2026 20:27 | 91 | 23.40 |
| 08/27/2026 20:27 | 9 | 23.40 |
| 08/27/2026 20:26 | 7 | 23.405 |
| 08/27/2026 20:24 | 120 | 23.41 |
| 08/27/2026 20:24 | 62 | 23.41 |
| 08/27/2026 20:24 | 100 | 23.41 |
| 08/27/2026 20:24 | 1 | 23.415 |
| 08/27/2026 20:23 | 100 | 23.42 |
| 08/27/2026 20:23 | 100 | 23.425 |
| 08/27/2026 20:22 | 100 | 23.425 |
| 08/27/2026 20:22 | 1 | 23.42 |
| 08/27/2026 20:22 | 99 | 23.42 |
| 08/27/2026 20:22 | 1 | 23.42 |
| 08/27/2026 20:22 | 6 | 23.425 |
| 08/27/2026 20:21 | 100 | 23.425 |
| 08/27/2026 20:20 | 100 | 23.42 |
| 08/27/2026 20:20 | 100 | 23.42 |
| 08/27/2026 20:20 | 100 | 23.415 |
| 08/27/2026 20:20 | 100 | 23.415 |
| 08/27/2026 20:19 | 78 | 23.41 |
| 08/27/2026 20:19 | 100 | 23.41 |
| 08/27/2026 20:19 | 100 | 23.41 |
| 08/27/2026 20:19 | 5 | 23.41 |
| 08/27/2026 20:18 | 20 | 23.42 |
| 08/27/2026 20:18 | 41 | 23.42 |
| 08/27/2026 20:18 | 59 | 23.42 |
| 08/27/2026 20:18 | 1 | 23.42 |
| 08/27/2026 20:18 | 40 | 23.42 |
| 08/27/2026 20:17 | 97 | 23.42 |
| 08/27/2026 20:17 | 3 | 23.42 |
| 08/27/2026 20:16 | 100 | 23.42 |
| 08/27/2026 20:16 | 2 | 23.42 |
| 08/27/2026 20:16 | 2 | 23.42 |
| 08/27/2026 20:16 | 59 | 23.42 |
| 08/27/2026 20:16 | 41 | 23.42 |
| 08/27/2026 20:16 | 59 | 23.42 |
| 08/27/2026 20:16 | 100 | 23.425 |
| 08/27/2026 20:16 | 1 | 23.43 |
| 08/27/2026 20:16 | 126 | 23.43 |
| 08/27/2026 20:16 | 274 | 23.43 |
| 08/27/2026 20:15 | 100 | 23.43 |
| 08/27/2026 20:15 | 100 | 23.43 |
| 08/27/2026 20:14 | 5 | 23.425 |
| 08/27/2026 20:14 | 60 | 23.43 |
| 08/27/2026 20:14 | 100 | 23.43 |
| 08/27/2026 20:14 | 100 | 23.43 |
| 08/27/2026 20:13 | 20 | 23.44 |
| 08/27/2026 20:12 | 1 | 23.43 |
| 08/27/2026 20:12 | 18 | 23.435 |
| 08/27/2026 20:12 | 29 | 23.43 |
| 08/27/2026 20:12 | 71 | 23.43 |
| 08/27/2026 20:12 | 100 | 23.43 |
| 08/27/2026 20:10 | 1 | 23.43 |
| 08/27/2026 20:10 | 100 | 23.43 |
| 08/27/2026 20:10 | 3 | 23.43 |
| 08/27/2026 20:10 | 100 | 23.43 |
| 08/27/2026 20:10 | 4 | 23.435 |
| 08/27/2026 20:09 | 100 | 23.43 |
| 08/27/2026 20:09 | 100 | 23.43 |
| 08/27/2026 20:09 | 100 | 23.43 |
| 08/27/2026 20:09 | 80 | 23.43 |
| 08/27/2026 20:09 | 20 | 23.43 |
| 08/27/2026 20:09 | 18 | 23.425 |
| 08/27/2026 20:08 | 36 | 23.425 |
| 08/27/2026 20:08 | 1 | 23.425 |
| 08/27/2026 20:07 | 5 | 23.425 |
| 08/27/2026 20:05 | 5 | 23.425 |
| 08/27/2026 20:03 | 100 | 23.42 |
| 08/27/2026 20:03 | 89 | 23.415 |
| 08/27/2026 20:02 | 100 | 23.41 |
| 08/27/2026 20:02 | 100 | 23.41 |
| 08/27/2026 20:01 | 34 | 23.40 |
| 08/27/2026 20:01 | 31 | 23.40 |
| 08/27/2026 20:01 | 100 | 23.40 |
| 08/27/2026 20:01 | 3 | 23.39 |
| 08/27/2026 20:01 | 100 | 23.39 |
| 08/27/2026 20:01 | 100 | 23.39 |
| 08/27/2026 20:00 | 100 | 23.38 |
| 08/27/2026 20:00 | 6 | 23.385 |
| 08/27/2026 19:59 | 57 | 23.385 |
| 08/27/2026 19:59 | 1 | 23.39 |
| 08/27/2026 19:59 | 63 | 23.39 |
| 08/27/2026 19:59 | 43 | 23.385 |
| 08/27/2026 19:59 | 100 | 23.385 |
| 08/27/2026 19:59 | 57 | 23.385 |
| 08/27/2026 19:58 | 57 | 23.385 |
| 08/27/2026 19:58 | 9 | 23.38 |
| 08/27/2026 19:58 | 1 | 23.38 |
| 08/27/2026 19:58 | 57 | 23.39 |
| 08/27/2026 19:58 | 1 | 23.39 |
| 08/27/2026 19:58 | 89 | 23.39 |
| 08/27/2026 19:58 | 65 | 23.39 |
| 08/27/2026 19:58 | 9 | 23.39 |
| 08/27/2026 19:58 | 8 | 23.395 |
| 08/27/2026 19:58 | 100 | 23.395 |
| 08/27/2026 19:58 | 100 | 23.395 |
| 08/27/2026 19:56 | 100 | 23.395 |
| 08/27/2026 19:55 | 100 | 23.395 |
| 08/27/2026 19:55 | 98 | 23.40 |
| 08/27/2026 19:55 | 2 | 23.40 |
| 08/27/2026 19:54 | 1 | 23.40 |
| 08/27/2026 19:54 | 1 | 23.40 |
| 08/27/2026 19:54 | 89 | 23.40 |
| 08/27/2026 19:53 | 1 | 23.405 |
| 08/27/2026 19:46 | 1 | 23.405 |
| 08/27/2026 19:46 | 100 | 23.405 |
| 08/27/2026 19:46 | 1 | 23.405 |
| 08/27/2026 19:44 | 59 | 23.41 |
| 08/27/2026 19:43 | 100 | 23.41 |
| 08/27/2026 19:42 | 34 | 23.41 |
| 08/27/2026 19:42 | 66 | 23.41 |
| 08/27/2026 19:41 | 2 | 23.41 |
| 08/27/2026 19:41 | 200 | 23.41 |
| 08/27/2026 19:41 | 100 | 23.42 |
| 08/27/2026 19:41 | 100 | 23.42 |
| 08/27/2026 19:41 | 59 | 23.42 |
| 08/27/2026 19:41 | 60 | 23.43 |
| 08/27/2026 19:39 | 71 | 23.435 |
| 08/27/2026 19:39 | 110 | 23.435 |
| 08/27/2026 19:39 | 20 | 23.435 |
| 08/27/2026 19:34 | 19 | 23.43 |
| 08/27/2026 19:34 | 81 | 23.43 |
| 08/27/2026 19:32 | 100 | 23.42 |
| 08/27/2026 19:32 | 100 | 23.42 |
| 08/27/2026 19:32 | 100 | 23.42 |
| 08/27/2026 19:23 | 143 | 23.415 |
| 08/27/2026 19:23 | 110 | 23.415 |
| 08/27/2026 19:22 | 156 | 23.425 |
| 08/27/2026 19:21 | 30 | 23.425 |
| 08/27/2026 19:21 | 80 | 23.425 |
| 08/27/2026 19:21 | 110 | 23.425 |
| 08/27/2026 19:21 | 110 | 23.425 |
| 08/27/2026 19:21 | 300 | 23.43 |
| 08/27/2026 19:21 | 60 | 23.43 |
| 08/27/2026 19:21 | 9 | 23.43 |
| 08/27/2026 19:21 | 100 | 23.43 |
| 08/27/2026 19:20 | 10 | 23.435 |
| 08/27/2026 19:20 | 20 | 23.44 |
| 08/27/2026 19:20 | 100 | 23.45 |
| 08/27/2026 19:18 | 17 | 23.455 |
| 08/27/2026 19:18 | 110 | 23.455 |
| 08/27/2026 19:18 | 63 | 23.455 |
| 08/27/2026 19:18 | 110 | 23.455 |
| 08/27/2026 19:18 | 63 | 23.455 |
| 08/27/2026 19:18 | 100 | 23.46 |
| 08/27/2026 19:18 | 9 | 23.46 |
| 08/27/2026 19:15 | 100 | 23.47 |
| 08/27/2026 19:13 | 48 | 23.465 |
| 08/27/2026 19:12 | 100 | 23.465 |
| 08/27/2026 19:10 | 3 | 23.46 |
| 08/27/2026 19:09 | 100 | 23.45 |
| 08/27/2026 19:09 | 100 | 23.45 |
| 08/27/2026 19:05 | 91 | 23.45 |
| 08/27/2026 19:04 | 6 | 23.45 |
| 08/27/2026 19:03 | 3 | 23.45 |
| 08/27/2026 19:03 | 1 | 23.45 |
| 08/27/2026 19:02 | 10 | 23.45 |
| 08/27/2026 19:02 | 25 | 23.455 |
| 08/27/2026 19:01 | 100 | 23.46 |
| 08/27/2026 19:01 | 100 | 23.46 |
| 08/27/2026 18:59 | 59 | 23.465 |
| 08/27/2026 18:59 | 2 | 23.465 |
| 08/27/2026 18:59 | 1 | 23.465 |
| 08/27/2026 18:59 | 2 | 23.465 |
| 08/27/2026 18:59 | 18 | 23.465 |
| 08/27/2026 18:56 | 10 | 23.465 |
| 08/27/2026 18:56 | 1 | 23.465 |
| 08/27/2026 18:56 | 1 | 23.465 |
| 08/27/2026 18:56 | 20 | 23.465 |
| 08/27/2026 18:55 | 1 | 23.465 |
| 08/27/2026 18:55 | 1 | 23.465 |
| 08/27/2026 18:55 | 1 | 23.465 |
| 08/27/2026 18:55 | 1 | 23.465 |
| 08/27/2026 18:55 | 1 | 23.465 |
| 08/27/2026 18:55 | 1 | 23.465 |
| 08/27/2026 18:55 | 1 | 23.465 |
| 08/27/2026 18:55 | 1 | 23.465 |
| 08/27/2026 18:55 | 1 | 23.465 |
| 08/27/2026 18:55 | 1 | 23.465 |
| 08/27/2026 18:55 | 1 | 23.465 |
| 08/27/2026 18:55 | 1 | 23.465 |
| 08/27/2026 18:55 | 1 | 23.465 |
| 08/27/2026 18:55 | 1 | 23.465 |
| 08/27/2026 18:55 | 1 | 23.465 |
| 08/27/2026 18:55 | 1 | 23.465 |
| 08/27/2026 18:55 | 1 | 23.465 |
| 08/27/2026 18:55 | 1 | 23.465 |
| 08/27/2026 18:55 | 1 | 23.465 |
| 08/27/2026 18:55 | 1 | 23.465 |
| 08/27/2026 18:55 | 1 | 23.465 |
| 08/27/2026 18:54 | 3 | 23.465 |
| 08/27/2026 18:54 | 1 | 23.465 |
| 08/27/2026 18:54 | 1 | 23.465 |
| 08/27/2026 18:54 | 1 | 23.465 |
| 08/27/2026 18:54 | 1 | 23.465 |
| 08/27/2026 18:54 | 1 | 23.465 |
| 08/27/2026 18:54 | 1 | 23.465 |
| 08/27/2026 18:54 | 1 | 23.465 |
| 08/27/2026 18:54 | 1 | 23.465 |
| 08/27/2026 18:54 | 1 | 23.465 |
| 08/27/2026 18:54 | 1 | 23.465 |
| 08/27/2026 18:54 | 1 | 23.465 |
| 08/27/2026 18:54 | 1 | 23.465 |
| 08/27/2026 18:54 | 1 | 23.465 |
| 08/27/2026 18:54 | 1 | 23.465 |
| 08/27/2026 18:54 | 1 | 23.465 |
| 08/27/2026 18:54 | 1 | 23.465 |
| 08/27/2026 18:54 | 1 | 23.465 |
| 08/27/2026 18:54 | 1 | 23.465 |
| 08/27/2026 18:54 | 1 | 23.465 |
| 08/27/2026 18:54 | 1 | 23.465 |
| 08/27/2026 18:54 | 36 | 23.465 |
| 08/27/2026 18:53 | 58 | 23.465 |
| 08/27/2026 18:50 | 2 | 23.46 |
| 08/27/2026 18:50 | 2 | 23.46 |
| 08/27/2026 18:50 | 27 | 23.46 |
| 08/27/2026 18:50 | 48 | 23.46 |
| 08/27/2026 18:50 | 25 | 23.46 |
| 08/27/2026 18:47 | 57 | 23.455 |
| 08/27/2026 18:45 | 44 | 23.455 |
| 08/27/2026 18:45 | 2 | 23.45 |
| 08/27/2026 18:45 | 2 | 23.45 |
| 08/27/2026 18:41 | 40 | 23.445 |
| 08/27/2026 18:40 | 14 | 23.445 |
| 08/27/2026 18:39 | 15 | 23.445 |
| 08/27/2026 18:37 | 100 | 23.45 |
| 08/27/2026 18:37 | 2 | 23.44 |
| 08/27/2026 18:37 | 2 | 23.44 |
| 08/27/2026 18:37 | 2 | 23.44 |
| 08/27/2026 18:37 | 100 | 23.44 |
| 08/27/2026 18:37 | 100 | 23.44 |
| 08/27/2026 18:37 | 100 | 23.44 |
| 08/27/2026 18:33 | 10 | 23.435 |
| 08/27/2026 18:32 | 200 | 23.43 |
| 08/27/2026 18:32 | 57 | 23.43 |
| 08/27/2026 18:32 | 5 | 23.43 |
| 08/27/2026 18:30 | 76 | 23.435 |
| 08/27/2026 18:29 | 5 | 23.43 |
| 08/27/2026 18:28 | 77 | 23.435 |
| 08/27/2026 18:26 | 673 | 23.44 |
| 08/27/2026 18:26 | 27 | 23.44 |
| 08/27/2026 18:25 | 71 | 23.445 |
| 08/27/2026 18:25 | 100 | 23.44 |
| 08/27/2026 18:21 | 73 | 23.435 |
| 08/27/2026 18:21 | 20 | 23.44 |
| 08/27/2026 18:21 | 38 | 23.44 |
| 08/27/2026 18:19 | 63 | 23.445 |
| 08/27/2026 18:18 | 40 | 23.45 |
| 08/27/2026 18:17 | 21 | 23.445 |
| 08/27/2026 18:17 | 12 | 23.445 |
| 08/27/2026 18:16 | 23 | 23.445 |
| 08/27/2026 18:10 | 9 | 23.45 |
| 08/27/2026 18:10 | 5 | 23.455 |
| 08/27/2026 18:10 | 9 | 23.455 |
| 08/27/2026 18:10 | 63 | 23.455 |
| 08/27/2026 18:09 | 11 | 23.455 |
| 08/27/2026 18:08 | 12 | 23.455 |
| 08/27/2026 18:06 | 1 | 23.455 |
| 08/27/2026 18:02 | 6 | 23.45 |
| 08/27/2026 18:02 | 100 | 23.45 |
| 08/27/2026 18:02 | 100 | 23.45 |
| 08/27/2026 17:54 | 1 | 23.455 |
| 08/27/2026 17:54 | 100 | 23.455 |
| 08/27/2026 17:54 | 15 | 23.46 |
| 08/27/2026 17:54 | 185 | 23.46 |
| 08/27/2026 17:52 | 63 | 23.455 |
| 08/27/2026 17:51 | 72 | 23.455 |
| 08/27/2026 17:50 | 2 | 23.455 |
| 08/27/2026 17:49 | 100 | 23.455 |
| 08/27/2026 17:49 | 100 | 23.45 |
| 08/27/2026 17:45 | 4 | 23.44 |
| 08/27/2026 17:45 | 100 | 23.44 |
| 08/27/2026 17:45 | 631 | 23.44 |
| 08/27/2026 17:44 | 100 | 23.44 |
| 08/27/2026 17:42 | 40 | 23.45 |
| 08/27/2026 17:42 | 120 | 23.45 |
| 08/27/2026 17:39 | 100 | 23.445 |
| 08/27/2026 17:39 | 65 | 23.45 |
| 08/27/2026 17:37 | 100 | 23.45 |
| 08/27/2026 17:34 | 100 | 23.43 |
| 08/27/2026 17:34 | 100 | 23.43 |
| 08/27/2026 17:34 | 100 | 23.43 |
| 08/27/2026 17:34 | 21 | 23.43 |
| 08/27/2026 17:34 | 100 | 23.43 |
| 08/27/2026 17:34 | 100 | 23.43 |
| 08/27/2026 17:34 | 100 | 23.43 |
| 08/27/2026 17:34 | 100 | 23.44 |
| 08/27/2026 17:34 | 3 | 23.44 |
| 08/27/2026 17:34 | 171 | 23.41 |
| 08/27/2026 17:33 | 29 | 23.41 |
| 08/27/2026 17:33 | 100 | 23.40 |
| 08/27/2026 17:33 | 100 | 23.40 |
| 08/27/2026 17:32 | 100 | 23.40 |
| 08/27/2026 17:32 | 100 | 23.39 |
| 08/27/2026 17:32 | 200 | 23.40 |
| 08/27/2026 17:32 | 20 | 23.40 |
| 08/27/2026 17:32 | 100 | 23.40 |
| 08/27/2026 17:32 | 200 | 23.40 |
| 08/27/2026 17:32 | 37 | 23.41 |
| 08/27/2026 17:32 | 63 | 23.41 |
| 08/27/2026 17:31 | 100 | 23.41 |
| 08/27/2026 17:31 | 57 | 23.40 |
| 08/27/2026 17:31 | 100 | 23.40 |
| 08/27/2026 17:31 | 5 | 23.40 |
| 08/27/2026 17:31 | 100 | 23.41 |
| 08/27/2026 17:31 | 200 | 23.41 |
| 08/27/2026 17:31 | 100 | 23.42 |
| 08/27/2026 17:31 | 100 | 23.42 |
| 08/27/2026 17:31 | 100 | 23.42 |
| 08/27/2026 17:31 | 100 | 23.425 |
| 08/27/2026 17:31 | 200 | 23.425 |
| 08/27/2026 17:31 | 200 | 23.41 |
| 08/27/2026 17:30 | 2 | 23.41 |
| 08/27/2026 17:30 | 5 | 23.41 |
| 08/27/2026 17:30 | 100 | 23.41 |
| 08/27/2026 17:30 | 100 | 23.41 |
| 08/27/2026 17:30 | 100 | 23.41 |
| 08/27/2026 17:30 | 100 | 23.415 |
| 08/27/2026 17:30 | 5 | 23.42 |
| 08/27/2026 17:30 | 100 | 23.42 |
| 08/27/2026 17:29 | 100 | 23.43 |
| 08/27/2026 17:29 | 100 | 23.43 |
| 08/27/2026 17:29 | 20 | 23.43 |
| 08/27/2026 17:29 | 9 | 23.43 |
| 08/27/2026 17:29 | 100 | 23.435 |
| 08/27/2026 17:29 | 100 | 23.435 |
| 08/27/2026 17:29 | 63 | 23.435 |
| 08/27/2026 17:29 | 8 | 23.44 |
| 08/27/2026 17:29 | 100 | 23.445 |
| 08/27/2026 17:27 | 150 | 23.45 |
| 08/27/2026 17:27 | 50 | 23.45 |
| 08/27/2026 17:26 | 89 | 23.45 |
| 08/27/2026 17:26 | 5 | 23.45 |
| 08/27/2026 17:26 | 380 | 23.45 |
| 08/27/2026 17:26 | 20 | 23.45 |
| 08/27/2026 17:26 | 100 | 23.45 |
| 08/27/2026 17:26 | 100 | 23.45 |
| 08/27/2026 17:25 | 89 | 23.45 |
| 08/27/2026 17:23 | 100 | 23.445 |
| 08/27/2026 17:23 | 100 | 23.44 |
| 08/27/2026 17:23 | 100 | 23.44 |
| 08/27/2026 17:22 | 100 | 23.44 |
| 08/27/2026 17:22 | 100 | 23.44 |
| 08/27/2026 17:22 | 5 | 23.45 |
| 08/27/2026 17:22 | 20 | 23.45 |
| 08/27/2026 17:21 | 63 | 23.455 |
| 08/27/2026 17:20 | 100 | 23.45 |
| 08/27/2026 17:20 | 15 | 23.44 |
| 08/27/2026 17:20 | 100 | 23.44 |
| 08/27/2026 17:20 | 63 | 23.435 |
| 08/27/2026 17:20 | 63 | 23.435 |
| 08/27/2026 17:20 | 100 | 23.43 |
| 08/27/2026 17:20 | 100 | 23.43 |
| 08/27/2026 17:20 | 100 | 23.43 |
| 08/27/2026 17:18 | 100 | 23.425 |
| 08/27/2026 17:15 | 18 | 23.425 |
| 08/27/2026 17:14 | 100 | 23.405 |
| 08/27/2026 17:14 | 67 | 23.40 |
| 08/27/2026 17:14 | 33 | 23.40 |
| 08/27/2026 17:13 | 4 | 23.40 |
| 08/27/2026 17:12 | 40 | 23.40 |
| 08/27/2026 17:11 | 100 | 23.40 |
| 08/27/2026 17:11 | 9 | 23.40 |
| 08/27/2026 17:10 | 4 | 23.41 |
| 08/27/2026 17:10 | 200 | 23.41 |
| 08/27/2026 17:10 | 100 | 23.40 |
| 08/27/2026 17:10 | 4 | 23.39 |
| 08/27/2026 17:09 | 100 | 23.39 |
| 08/27/2026 17:09 | 2 | 23.39 |
| 08/27/2026 17:09 | 5 | 23.40 |
| 08/27/2026 17:09 | 5 | 23.40 |
| 08/27/2026 17:09 | 100 | 23.405 |
| 08/27/2026 17:08 | 100 | 23.38 |
| 08/27/2026 17:08 | 100 | 23.37 |
| 08/27/2026 17:08 | 100 | 23.365 |
| 08/27/2026 17:06 | 100 | 23.385 |
| 08/27/2026 17:06 | 76 | 23.40 |
| 08/27/2026 17:06 | 75 | 23.40 |
| 08/27/2026 17:06 | 100 | 23.40 |
| 08/27/2026 17:06 | 8 | 23.40 |
| 08/27/2026 17:06 | 100 | 23.40 |
| 08/27/2026 17:06 | 200 | 23.40 |
| 08/27/2026 17:06 | 100 | 23.40 |
| 08/27/2026 17:06 | 200 | 23.40 |
| 08/27/2026 17:06 | 54 | 23.40 |
| 08/27/2026 17:06 | 14 | 23.40 |
| 08/27/2026 17:06 | 100 | 23.40 |
| 08/27/2026 17:06 | 100 | 23.41 |
| 08/27/2026 17:06 | 3 | 23.44 |
| 08/27/2026 17:06 | 100 | 23.43 |
| 08/27/2026 17:05 | 2 | 23.42 |
| 08/27/2026 17:03 | 5 | 23.41 |
| 08/27/2026 17:03 | 6 | 23.41 |
| 08/27/2026 17:03 | 20 | 23.40 |
| 08/27/2026 17:03 | 100 | 23.395 |
| 08/27/2026 17:02 | 73 | 23.39 |
| 08/27/2026 17:02 | 127 | 23.39 |
| 08/27/2026 17:02 | 100 | 23.39 |
| 08/27/2026 17:02 | 100 | 23.39 |
| 08/27/2026 17:02 | 100 | 23.39 |
| 08/27/2026 17:02 | 100 | 23.39 |
| 08/27/2026 17:02 | 6 | 23.39 |
| 08/27/2026 17:01 | 100 | 23.385 |
| 08/27/2026 17:01 | 1 | 23.38 |
| 08/27/2026 17:01 | 100 | 23.38 |
| 08/27/2026 17:01 | 200 | 23.38 |
| 08/27/2026 17:01 | 4 | 23.38 |
| 08/27/2026 17:01 | 21 | 23.38 |
| 08/27/2026 17:01 | 100 | 23.38 |
| 08/27/2026 17:01 | 100 | 23.38 |
| 08/27/2026 17:01 | 100 | 23.385 |
| 08/27/2026 17:00 | 100 | 23.375 |
| 08/27/2026 17:00 | 100 | 23.37 |
| 08/27/2026 16:59 | 100 | 23.365 |
| 08/27/2026 16:57 | 100 | 23.36 |
| 08/27/2026 16:57 | 100 | 23.355 |
| 08/27/2026 16:57 | 8 | 23.36 |
| 08/27/2026 16:57 | 20 | 23.36 |
| 08/27/2026 16:57 | 100 | 23.36 |
| 08/27/2026 16:57 | 100 | 23.36 |
| 08/27/2026 16:57 | 100 | 23.36 |
| 08/27/2026 16:57 | 40 | 23.36 |
| 08/27/2026 16:57 | 100 | 23.36 |
| 08/27/2026 16:57 | 100 | 23.38 |
| 08/27/2026 16:57 | 180 | 23.38 |
| 08/27/2026 16:57 | 100 | 23.38 |
| 08/27/2026 16:57 | 20 | 23.38 |
| 08/27/2026 16:57 | 1 | 23.38 |
| 08/27/2026 16:56 | 1 | 23.37 |
| 08/27/2026 16:56 | 4 | 23.36 |
| 08/27/2026 16:55 | 100 | 23.36 |
| 08/27/2026 16:55 | 100 | 23.36 |
| 08/27/2026 16:54 | 1 | 23.355 |
| 08/27/2026 16:53 | 100 | 23.355 |
| 08/27/2026 16:51 | 100 | 23.36 |
| 08/27/2026 16:50 | 14 | 23.36 |
| 08/27/2026 16:49 | 3 | 23.35 |
| 08/27/2026 16:49 | 5 | 23.35 |
| 08/27/2026 16:48 | 5 | 23.34 |
| 08/27/2026 16:48 | 20 | 23.32 |
| 08/27/2026 16:48 | 200 | 23.32 |
| 08/27/2026 16:48 | 100 | 23.32 |
| 08/27/2026 16:47 | 120 | 23.32 |
| 08/27/2026 16:47 | 100 | 23.32 |
| 08/27/2026 16:47 | 9 | 23.32 |
| 08/27/2026 16:47 | 8 | 23.33 |
| 08/27/2026 16:47 | 100 | 23.33 |
| 08/27/2026 16:47 | 100 | 23.34 |
| 08/27/2026 16:47 | 40 | 23.34 |
| 08/27/2026 16:45 | 60 | 23.34 |
| 08/27/2026 16:45 | 3 | 23.34 |
| 08/27/2026 16:45 | 87 | 23.34 |
| 08/27/2026 16:45 | 2 | 23.34 |
| 08/27/2026 16:43 | 11 | 23.34 |
| 08/27/2026 16:43 | 3 | 23.34 |
| 08/27/2026 16:43 | 200 | 23.33 |
| 08/27/2026 16:42 | 43 | 23.33 |
| 08/27/2026 16:42 | 100 | 23.335 |
| 08/27/2026 16:42 | 2 | 23.33 |
| 08/27/2026 16:40 | 11 | 23.34 |
| 08/27/2026 16:39 | 10 | 23.335 |
| 08/27/2026 16:39 | 200 | 23.34 |
| 08/27/2026 16:38 | 100 | 23.32 |
| 08/27/2026 16:38 | 100 | 23.32 |
| 08/27/2026 16:38 | 100 | 23.32 |
| 08/27/2026 16:38 | 1 | 23.32 |
| 08/27/2026 16:38 | 200 | 23.32 |
| 08/27/2026 16:38 | 262 | 23.31 |
| 08/27/2026 16:38 | 110 | 23.31 |
| 08/27/2026 16:38 | 100 | 23.30 |
| 08/27/2026 16:38 | 100 | 23.30 |
| 08/27/2026 16:38 | 300 | 23.30 |
| 08/27/2026 16:38 | 200 | 23.30 |
| 08/27/2026 16:37 | 3 | 23.29 |
| 08/27/2026 16:37 | 5 | 23.29 |
| 08/27/2026 16:36 | 60 | 23.29 |
| 08/27/2026 16:36 | 100 | 23.29 |
| 08/27/2026 16:36 | 100 | 23.29 |
| 08/27/2026 16:36 | 100 | 23.29 |
| 08/27/2026 16:36 | 3 | 23.29 |
| 08/27/2026 16:35 | 1 | 23.295 |
| 08/27/2026 16:35 | 20 | 23.29 |
| 08/27/2026 16:35 | 6 | 23.29 |
| 08/27/2026 16:35 | 100 | 23.285 |
| 08/27/2026 16:35 | 100 | 23.28 |
| 08/27/2026 16:35 | 200 | 23.28 |
| 08/27/2026 16:34 | 110 | 23.275 |
| 08/27/2026 16:34 | 60 | 23.28 |
| 08/27/2026 16:34 | 100 | 23.28 |
| 08/27/2026 16:34 | 100 | 23.28 |
| 08/27/2026 16:34 | 5 | 23.28 |
| 08/27/2026 16:33 | 9 | 23.28 |
| 08/27/2026 16:33 | 100 | 23.28 |
| 08/27/2026 16:32 | 60 | 23.285 |
| 08/27/2026 16:32 | 142 | 23.28 |
| 08/27/2026 16:32 | 58 | 23.28 |
| 08/27/2026 16:32 | 1 | 23.28 |
| 08/27/2026 16:31 | 200 | 23.27 |
| 08/27/2026 16:31 | 4 | 23.27 |
| 08/27/2026 16:31 | 1 | 23.27 |
| 08/27/2026 16:31 | 100 | 23.27 |
| 08/27/2026 16:30 | 20 | 23.26 |
| 08/27/2026 16:30 | 210 | 23.26 |
| 08/27/2026 16:30 | 90 | 23.26 |
| 08/27/2026 16:30 | 25 | 23.26 |
| 08/27/2026 16:30 | 4 | 23.26 |
| 08/27/2026 16:29 | 100 | 23.26 |
| 08/27/2026 16:29 | 100 | 23.26 |
| 08/27/2026 16:29 | 100 | 23.24 |
| 08/27/2026 16:29 | 100 | 23.24 |
| 08/27/2026 16:29 | 200 | 23.24 |
| 08/27/2026 16:28 | 100 | 23.24 |
| 08/27/2026 16:28 | 100 | 23.24 |
| 08/27/2026 16:28 | 100 | 23.235 |
| 08/27/2026 16:27 | 100 | 23.24 |
| 08/27/2026 16:27 | 100 | 23.23 |
| 08/27/2026 16:27 | 1 | 23.23 |
| 08/27/2026 16:27 | 100 | 23.23 |
| 08/27/2026 16:27 | 9637 | 23.23 |
| 08/27/2026 16:27 | 100 | 23.23 |
| 08/27/2026 16:27 | 100 | 23.23 |
| 08/27/2026 16:27 | 163 | 23.23 |
| 08/27/2026 16:27 | 100 | 23.23 |
| 08/27/2026 16:26 | 100 | 23.24 |
| 08/27/2026 16:26 | 10 | 23.245 |
| 08/27/2026 16:25 | 9 | 23.245 |
| 08/27/2026 16:25 | 100 | 23.25 |
| 08/27/2026 16:24 | 4 | 23.25 |
| 08/27/2026 16:24 | 100 | 23.25 |
| 08/27/2026 16:24 | 6 | 23.25 |
| 08/27/2026 16:24 | 200 | 23.25 |
| 08/27/2026 16:23 | 100 | 23.25 |
| 08/27/2026 16:23 | 300 | 23.25 |
| 08/27/2026 16:23 | 5 | 23.25 |
| 08/27/2026 16:22 | 8 | 23.26 |
| 08/27/2026 16:22 | 100 | 23.26 |
| 08/27/2026 16:22 | 100 | 23.27 |
| 08/27/2026 16:19 | 2 | 23.29 |
| 08/27/2026 16:19 | 100 | 23.29 |
| 08/27/2026 16:19 | 100 | 23.29 |
| 08/27/2026 16:19 | 3 | 23.29 |
| 08/27/2026 16:19 | 6 | 23.29 |
| 08/27/2026 16:18 | 100 | 23.28 |
| 08/27/2026 16:16 | 100 | 23.26 |
| 08/27/2026 16:16 | 45 | 23.26 |
| 08/27/2026 16:16 | 100 | 23.25 |
| 08/27/2026 16:16 | 200 | 23.25 |
| 08/27/2026 16:16 | 100 | 23.25 |
| 08/27/2026 16:15 | 80 | 23.26 |
| 08/27/2026 16:15 | 100 | 23.25 |
| 08/27/2026 16:13 | 9 | 23.25 |
| 08/27/2026 16:13 | 9 | 23.26 |
| 08/27/2026 16:11 | 1 | 23.27 |
| 08/27/2026 16:11 | 100 | 23.24 |
| 08/27/2026 16:11 | 100 | 23.235 |
| 08/27/2026 16:11 | 1 | 23.23 |
| 08/27/2026 16:10 | 100 | 23.23 |
| 08/27/2026 16:10 | 100 | 23.235 |
| 08/27/2026 16:09 | 95 | 23.25 |
| 08/27/2026 16:08 | 2 | 23.25 |
| 08/27/2026 16:08 | 1 | 23.25 |
| 08/27/2026 16:08 | 1 | 23.25 |
| 08/27/2026 16:08 | 1 | 23.25 |
| 08/27/2026 16:06 | 100 | 23.245 |
| 08/27/2026 16:06 | 10 | 23.245 |
| 08/27/2026 16:06 | 100 | 23.245 |
| 08/27/2026 16:04 | 1 | 23.24 |
| 08/27/2026 16:04 | 200 | 23.24 |
| 08/27/2026 16:04 | 55 | 23.24 |
| 08/27/2026 16:04 | 45 | 23.24 |
| 08/27/2026 16:02 | 200 | 23.24 |
| 08/27/2026 16:02 | 100 | 23.25 |
| 08/27/2026 16:02 | 200 | 23.25 |
| 08/27/2026 16:01 | 100 | 23.25 |
| 08/27/2026 16:01 | 100 | 23.275 |
| 08/27/2026 16:01 | 100 | 23.27 |
| 08/27/2026 16:00 | 9 | 23.28 |
| 08/27/2026 16:00 | 8 | 23.29 |
| 08/27/2026 16:00 | 100 | 23.29 |
| 08/27/2026 16:00 | 200 | 23.30 |
| 08/27/2026 15:56 | 100 | 23.31 |
| 08/27/2026 15:56 | 100 | 23.31 |
| 08/27/2026 15:55 | 3 | 23.32 |
| 08/27/2026 15:53 | 100 | 23.31 |
| 08/27/2026 15:52 | 200 | 23.31 |
| 08/27/2026 15:52 | 100 | 23.31 |
| 08/27/2026 15:52 | 2 | 23.30 |
| 08/27/2026 15:52 | 100 | 23.30 |
| 08/27/2026 15:52 | 200 | 23.29 |
| 08/27/2026 15:52 | 100 | 23.29 |
| 08/27/2026 15:51 | 8 | 23.30 |
| 08/27/2026 15:51 | 100 | 23.30 |
| 08/27/2026 15:51 | 100 | 23.30 |
| 08/27/2026 15:51 | 11 | 23.31 |
| 08/27/2026 15:51 | 11 | 23.31 |
| 08/27/2026 15:51 | 1 | 23.31 |
| 08/27/2026 15:51 | 1 | 23.31 |
| 08/27/2026 15:51 | 9 | 23.31 |
| 08/27/2026 15:50 | 2 | 23.32 |
| 08/27/2026 15:44 | 100 | 23.31 |
| 08/27/2026 15:41 | 60 | 23.33 |
| 08/27/2026 15:40 | 100 | 23.36 |
| 08/27/2026 15:40 | 100 | 23.36 |
| 08/27/2026 15:40 | 100 | 23.36 |
| 08/27/2026 15:40 | 100 | 23.36 |
| 08/27/2026 15:40 | 100 | 23.36 |
| 08/27/2026 15:40 | 100 | 23.35 |
| 08/27/2026 15:38 | 100 | 23.37 |
| 08/27/2026 15:37 | 1 | 23.37 |
| 08/27/2026 15:35 | 45 | 23.37 |
| 08/27/2026 15:31 | 100 | 23.39 |
| 08/27/2026 15:31 | 100 | 23.39 |
| 08/27/2026 15:31 | 100 | 23.39 |
| 08/27/2026 15:31 | 63 | 23.37 |
| 08/27/2026 15:31 | 63 | 23.355 |
| 08/27/2026 15:31 | 100 | 23.365 |
| 08/27/2026 15:30 | 5 | 23.39 |
| 08/27/2026 15:30 | 92 | 23.415 |
| 08/27/2026 15:30 | 64 | 23.40 |
| 08/27/2026 15:30 | 200 | 23.40 |
| 08/27/2026 15:30 | 1203 | 23.40 |
| 08/27/2026 15:30 | 1203 | 23.40 |