Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.69
+0.32
(
+1.13% )
|
28.69
|
10,100 |
28.70
|
5,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 57222 | 28.69 |
| 07/27/2026 21:59 | 12 | 28.70 |
| 07/27/2026 21:59 | 279 | 28.69 |
| 07/27/2026 21:59 | 100 | 28.69 |
| 07/27/2026 21:59 | 100 | 28.69 |
| 07/27/2026 21:59 | 100 | 28.69 |
| 07/27/2026 21:59 | 100 | 28.69 |
| 07/27/2026 21:59 | 400 | 28.70 |
| 07/27/2026 21:59 | 574 | 28.70 |
| 07/27/2026 21:59 | 33 | 28.69 |
| 07/27/2026 21:59 | 34 | 28.69 |
| 07/27/2026 21:59 | 500 | 28.69 |
| 07/27/2026 21:59 | 984 | 28.69 |
| 07/27/2026 21:59 | 200 | 28.69 |
| 07/27/2026 21:59 | 100 | 28.69 |
| 07/27/2026 21:59 | 25 | 28.69 |
| 07/27/2026 21:59 | 100 | 28.69 |
| 07/27/2026 21:59 | 1 | 28.695 |
| 07/27/2026 21:59 | 600 | 28.69 |
| 07/27/2026 21:59 | 1 | 28.695 |
| 07/27/2026 21:59 | 1 | 28.695 |
| 07/27/2026 21:59 | 121 | 28.69 |
| 07/27/2026 21:59 | 54 | 28.69 |
| 07/27/2026 21:59 | 76 | 28.69 |
| 07/27/2026 21:59 | 12 | 28.69 |
| 07/27/2026 21:59 | 12 | 28.69 |
| 07/27/2026 21:59 | 22 | 28.695 |
| 07/27/2026 21:59 | 100 | 28.69 |
| 07/27/2026 21:59 | 1 | 28.695 |
| 07/27/2026 21:59 | 1 | 28.695 |
| 07/27/2026 21:59 | 35 | 28.695 |
| 07/27/2026 21:59 | 10 | 28.695 |
| 07/27/2026 21:59 | 90 | 28.695 |
| 07/27/2026 21:59 | 1 | 28.695 |
| 07/27/2026 21:59 | 5 | 28.695 |
| 07/27/2026 21:59 | 1 | 28.695 |
| 07/27/2026 21:59 | 3 | 28.695 |
| 07/27/2026 21:59 | 400 | 28.70 |
| 07/27/2026 21:59 | 126 | 28.70 |
| 07/27/2026 21:59 | 300 | 28.70 |
| 07/27/2026 21:59 | 9 | 28.70 |
| 07/27/2026 21:59 | 3 | 28.70 |
| 07/27/2026 21:59 | 97 | 28.70 |
| 07/27/2026 21:59 | 21 | 28.70 |
| 07/27/2026 21:59 | 79 | 28.70 |
| 07/27/2026 21:59 | 18 | 28.70 |
| 07/27/2026 21:59 | 164 | 28.70 |
| 07/27/2026 21:59 | 100 | 28.70 |
| 07/27/2026 21:59 | 200 | 28.70 |
| 07/27/2026 21:59 | 36 | 28.70 |
| 07/27/2026 21:59 | 200 | 28.70 |
| 07/27/2026 21:59 | 180 | 28.70 |
| 07/27/2026 21:59 | 1 | 28.705 |
| 07/27/2026 21:59 | 200 | 28.70 |
| 07/27/2026 21:59 | 1 | 28.705 |
| 07/27/2026 21:59 | 100 | 28.70 |
| 07/27/2026 21:59 | 184 | 28.70 |
| 07/27/2026 21:59 | 100 | 28.70 |
| 07/27/2026 21:59 | 40 | 28.70 |
| 07/27/2026 21:59 | 400 | 28.70 |
| 07/27/2026 21:59 | 200 | 28.70 |
| 07/27/2026 21:59 | 100 | 28.70 |
| 07/27/2026 21:59 | 117 | 28.70 |
| 07/27/2026 21:59 | 39 | 28.70 |
| 07/27/2026 21:59 | 4 | 28.705 |
| 07/27/2026 21:59 | 5 | 28.705 |
| 07/27/2026 21:59 | 61 | 28.70 |
| 07/27/2026 21:59 | 29 | 28.70 |
| 07/27/2026 21:59 | 13 | 28.705 |
| 07/27/2026 21:59 | 59 | 28.705 |
| 07/27/2026 21:59 | 59 | 28.705 |
| 07/27/2026 21:59 | 100 | 28.705 |
| 07/27/2026 21:59 | 71 | 28.70 |
| 07/27/2026 21:59 | 100 | 28.705 |
| 07/27/2026 21:59 | 100 | 28.705 |
| 07/27/2026 21:59 | 79 | 28.71 |
| 07/27/2026 21:59 | 35 | 28.71 |
| 07/27/2026 21:59 | 119 | 28.71 |
| 07/27/2026 21:59 | 160 | 28.71 |
| 07/27/2026 21:59 | 40 | 28.71 |
| 07/27/2026 21:59 | 1 | 28.71 |
| 07/27/2026 21:59 | 1 | 28.71 |
| 07/27/2026 21:59 | 3 | 28.71 |
| 07/27/2026 21:59 | 2 | 28.71 |
| 07/27/2026 21:59 | 18 | 28.71 |
| 07/27/2026 21:59 | 100 | 28.71 |
| 07/27/2026 21:59 | 10 | 28.71 |
| 07/27/2026 21:59 | 15 | 28.71 |
| 07/27/2026 21:59 | 133 | 28.71 |
| 07/27/2026 21:59 | 70 | 28.71 |
| 07/27/2026 21:59 | 3 | 28.71 |
| 07/27/2026 21:59 | 100 | 28.71 |
| 07/27/2026 21:59 | 99 | 28.705 |
| 07/27/2026 21:59 | 1 | 28.705 |
| 07/27/2026 21:59 | 100 | 28.705 |
| 07/27/2026 21:59 | 40 | 28.71 |
| 07/27/2026 21:59 | 60 | 28.71 |
| 07/27/2026 21:59 | 40 | 28.71 |
| 07/27/2026 21:59 | 12 | 28.71 |
| 07/27/2026 21:59 | 4 | 28.71 |
| 07/27/2026 21:59 | 84 | 28.71 |
| 07/27/2026 21:59 | 36 | 28.705 |
| 07/27/2026 21:59 | 16 | 28.71 |
| 07/27/2026 21:59 | 44 | 28.71 |
| 07/27/2026 21:59 | 40 | 28.71 |
| 07/27/2026 21:59 | 28 | 28.71 |
| 07/27/2026 21:59 | 11 | 28.71 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 72 | 28.72 |
| 07/27/2026 21:59 | 1228 | 28.72 |
| 07/27/2026 21:59 | 958 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 42 | 28.72 |
| 07/27/2026 21:59 | 200 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 24 | 28.72 |
| 07/27/2026 21:59 | 76 | 28.72 |
| 07/27/2026 21:59 | 3 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 114 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 900 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 1 | 28.72 |
| 07/27/2026 21:59 | 29 | 28.72 |
| 07/27/2026 21:59 | 36 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 1 | 28.72 |
| 07/27/2026 21:59 | 302 | 28.72 |
| 07/27/2026 21:59 | 198 | 28.72 |
| 07/27/2026 21:59 | 40 | 28.72 |
| 07/27/2026 21:59 | 5 | 28.72 |
| 07/27/2026 21:59 | 200 | 28.72 |
| 07/27/2026 21:59 | 3 | 28.72 |
| 07/27/2026 21:59 | 1 | 28.72 |
| 07/27/2026 21:59 | 1 | 28.72 |
| 07/27/2026 21:59 | 91 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 500 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 58 | 28.72 |
| 07/27/2026 21:59 | 42 | 28.72 |
| 07/27/2026 21:59 | 27 | 28.72 |
| 07/27/2026 21:59 | 11 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.725 |
| 07/27/2026 21:58 | 38 | 28.725 |
| 07/27/2026 21:58 | 38 | 28.725 |
| 07/27/2026 21:58 | 38 | 28.725 |
| 07/27/2026 21:58 | 47 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.725 |
| 07/27/2026 21:58 | 141 | 28.725 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 127 | 28.73 |
| 07/27/2026 21:58 | 171 | 28.73 |
| 07/27/2026 21:58 | 2 | 28.73 |
| 07/27/2026 21:58 | 200 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 66 | 28.73 |
| 07/27/2026 21:58 | 200 | 28.73 |
| 07/27/2026 21:58 | 16 | 28.73 |
| 07/27/2026 21:58 | 50 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 4 | 28.73 |
| 07/27/2026 21:58 | 3 | 28.73 |
| 07/27/2026 21:58 | 3 | 28.73 |
| 07/27/2026 21:58 | 67 | 28.73 |
| 07/27/2026 21:58 | 47 | 28.73 |
| 07/27/2026 21:58 | 20 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.725 |
| 07/27/2026 21:58 | 100 | 28.725 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 28 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 72 | 28.73 |
| 07/27/2026 21:58 | 28 | 28.73 |
| 07/27/2026 21:58 | 72 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 3 | 28.73 |
| 07/27/2026 21:58 | 500 | 28.73 |
| 07/27/2026 21:58 | 5 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 5 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 10 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 5 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 18 | 28.73 |
| 07/27/2026 21:58 | 40 | 28.73 |
| 07/27/2026 21:58 | 10 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 200 | 28.73 |
| 07/27/2026 21:58 | 37 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:57 | 100 | 28.735 |
| 07/27/2026 21:57 | 100 | 28.74 |
| 07/27/2026 21:57 | 80 | 28.74 |
| 07/27/2026 21:57 | 20 | 28.74 |
| 07/27/2026 21:57 | 46 | 28.735 |
| 07/27/2026 21:57 | 54 | 28.735 |
| 07/27/2026 21:57 | 46 | 28.735 |
| 07/27/2026 21:57 | 10 | 28.73 |
| 07/27/2026 21:57 | 68 | 28.73 |
| 07/27/2026 21:57 | 1 | 28.73 |
| 07/27/2026 21:57 | 16 | 28.73 |
| 07/27/2026 21:57 | 18 | 28.73 |
| 07/27/2026 21:57 | 100 | 28.73 |
| 07/27/2026 21:57 | 100 | 28.725 |
| 07/27/2026 21:57 | 100 | 28.73 |
| 07/27/2026 21:57 | 100 | 28.73 |
| 07/27/2026 21:57 | 200 | 28.73 |
| 07/27/2026 21:57 | 10 | 28.73 |
| 07/27/2026 21:57 | 100 | 28.73 |
| 07/27/2026 21:57 | 400 | 28.73 |
| 07/27/2026 21:57 | 100 | 28.73 |
| 07/27/2026 21:57 | 300 | 28.73 |
| 07/27/2026 21:57 | 40 | 28.73 |
| 07/27/2026 21:57 | 100 | 28.73 |
| 07/27/2026 21:57 | 100 | 28.73 |
| 07/27/2026 21:56 | 65 | 28.735 |
| 07/27/2026 21:56 | 59 | 28.74 |
| 07/27/2026 21:56 | 20 | 28.74 |
| 07/27/2026 21:56 | 100 | 28.74 |
| 07/27/2026 21:56 | 54 | 28.73 |
| 07/27/2026 21:56 | 13 | 28.74 |
| 07/27/2026 21:56 | 22 | 28.74 |
| 07/27/2026 21:56 | 12 | 28.74 |
| 07/27/2026 21:56 | 100 | 28.74 |
| 07/27/2026 21:56 | 32 | 28.74 |
| 07/27/2026 21:56 | 100 | 28.74 |
| 07/27/2026 21:56 | 100 | 28.73 |
| 07/27/2026 21:56 | 100 | 28.73 |
| 07/27/2026 21:56 | 7 | 28.74 |
| 07/27/2026 21:56 | 22 | 28.74 |
| 07/27/2026 21:56 | 5 | 28.74 |
| 07/27/2026 21:56 | 100 | 28.74 |
| 07/27/2026 21:56 | 100 | 28.74 |
| 07/27/2026 21:56 | 40 | 28.74 |
| 07/27/2026 21:56 | 200 | 28.74 |
| 07/27/2026 21:56 | 100 | 28.74 |
| 07/27/2026 21:56 | 100 | 28.74 |
| 07/27/2026 21:55 | 100 | 28.745 |
| 07/27/2026 21:55 | 100 | 28.75 |
| 07/27/2026 21:55 | 26 | 28.75 |
| 07/27/2026 21:55 | 100 | 28.75 |
| 07/27/2026 21:55 | 100 | 28.75 |
| 07/27/2026 21:55 | 100 | 28.75 |
| 07/27/2026 21:54 | 100 | 28.76 |
| 07/27/2026 21:54 | 100 | 28.76 |
| 07/27/2026 21:54 | 100 | 28.76 |
| 07/27/2026 21:54 | 10 | 28.765 |
| 07/27/2026 21:54 | 10 | 28.77 |
| 07/27/2026 21:53 | 100 | 28.76 |
| 07/27/2026 21:53 | 100 | 28.76 |
| 07/27/2026 21:53 | 100 | 28.76 |
| 07/27/2026 21:53 | 4 | 28.76 |
| 07/27/2026 21:53 | 86 | 28.76 |
| 07/27/2026 21:53 | 100 | 28.76 |
| 07/27/2026 21:53 | 100 | 28.76 |
| 07/27/2026 21:52 | 100 | 28.755 |
| 07/27/2026 21:52 | 65 | 28.75 |
| 07/27/2026 21:52 | 35 | 28.75 |
| 07/27/2026 21:52 | 81 | 28.75 |
| 07/27/2026 21:52 | 12 | 28.75 |
| 07/27/2026 21:52 | 90 | 28.75 |
| 07/27/2026 21:52 | 10 | 28.75 |
| 07/27/2026 21:52 | 10 | 28.75 |
| 07/27/2026 21:52 | 100 | 28.745 |
| 07/27/2026 21:51 | 100 | 28.745 |
| 07/27/2026 21:51 | 100 | 28.75 |
| 07/27/2026 21:51 | 15 | 28.75 |
| 07/27/2026 21:51 | 85 | 28.75 |
| 07/27/2026 21:51 | 100 | 28.75 |
| 07/27/2026 21:51 | 100 | 28.75 |
| 07/27/2026 21:50 | 100 | 28.76 |
| 07/27/2026 21:50 | 100 | 28.76 |
| 07/27/2026 21:50 | 400 | 28.76 |
| 07/27/2026 21:50 | 100 | 28.76 |
| 07/27/2026 21:50 | 20 | 28.76 |
| 07/27/2026 21:50 | 3 | 28.76 |
| 07/27/2026 21:50 | 16 | 28.76 |
| 07/27/2026 21:50 | 6 | 28.76 |
| 07/27/2026 21:50 | 75 | 28.76 |
| 07/27/2026 21:50 | 25 | 28.76 |
| 07/27/2026 21:50 | 94 | 28.76 |
| 07/27/2026 21:50 | 6 | 28.76 |
| 07/27/2026 21:50 | 100 | 28.75 |
| 07/27/2026 21:50 | 12 | 28.75 |
| 07/27/2026 21:50 | 59 | 28.75 |
| 07/27/2026 21:49 | 9 | 28.745 |
| 07/27/2026 21:49 | 20 | 28.745 |
| 07/27/2026 21:49 | 100 | 28.745 |
| 07/27/2026 21:49 | 100 | 28.745 |
| 07/27/2026 21:47 | 100 | 28.745 |
| 07/27/2026 21:47 | 1 | 28.74 |
| 07/27/2026 21:47 | 1 | 28.74 |
| 07/27/2026 21:46 | 100 | 28.75 |
| 07/27/2026 21:46 | 92 | 28.75 |
| 07/27/2026 21:46 | 8 | 28.75 |
| 07/27/2026 21:46 | 92 | 28.75 |
| 07/27/2026 21:45 | 100 | 28.76 |
| 07/27/2026 21:45 | 5 | 28.76 |
| 07/27/2026 21:44 | 3 | 28.765 |
| 07/27/2026 21:44 | 55 | 28.76 |
| 07/27/2026 21:44 | 34 | 28.76 |
| 07/27/2026 21:44 | 100 | 28.76 |
| 07/27/2026 21:44 | 100 | 28.76 |
| 07/27/2026 21:44 | 88 | 28.76 |
| 07/27/2026 21:44 | 12 | 28.76 |
| 07/27/2026 21:43 | 8 | 28.75 |
| 07/27/2026 21:43 | 46 | 28.755 |
| 07/27/2026 21:43 | 46 | 28.755 |
| 07/27/2026 21:43 | 46 | 28.755 |
| 07/27/2026 21:43 | 100 | 28.76 |
| 07/27/2026 21:43 | 200 | 28.755 |
| 07/27/2026 21:43 | 46 | 28.76 |
| 07/27/2026 21:43 | 100 | 28.76 |
| 07/27/2026 21:43 | 100 | 28.76 |
| 07/27/2026 21:43 | 3 | 28.765 |
| 07/27/2026 21:42 | 20 | 28.77 |
| 07/27/2026 21:42 | 10 | 28.77 |
| 07/27/2026 21:42 | 100 | 28.77 |
| 07/27/2026 21:42 | 100 | 28.77 |
| 07/27/2026 21:42 | 200 | 28.77 |
| 07/27/2026 21:42 | 59 | 28.77 |
| 07/27/2026 21:42 | 100 | 28.775 |
| 07/27/2026 21:42 | 100 | 28.77 |
| 07/27/2026 21:41 | 100 | 28.775 |
| 07/27/2026 21:41 | 41 | 28.77 |
| 07/27/2026 21:41 | 59 | 28.77 |
| 07/27/2026 21:40 | 100 | 28.77 |
| 07/27/2026 21:40 | 100 | 28.765 |
| 07/27/2026 21:38 | 6 | 28.77 |
| 07/27/2026 21:38 | 100 | 28.77 |
| 07/27/2026 21:38 | 100 | 28.77 |
| 07/27/2026 21:38 | 100 | 28.77 |
| 07/27/2026 21:38 | 12 | 28.77 |
| 07/27/2026 21:38 | 36 | 28.77 |
| 07/27/2026 21:38 | 49 | 28.77 |
| 07/27/2026 21:38 | 5 | 28.77 |
| 07/27/2026 21:37 | 100 | 28.765 |
| 07/27/2026 21:37 | 100 | 28.765 |
| 07/27/2026 21:37 | 5 | 28.77 |
| 07/27/2026 21:37 | 100 | 28.765 |
| 07/27/2026 21:36 | 100 | 28.76 |
| 07/27/2026 21:36 | 49 | 28.76 |
| 07/27/2026 21:36 | 100 | 28.76 |
| 07/27/2026 21:36 | 200 | 28.76 |
| 07/27/2026 21:36 | 20 | 28.76 |
| 07/27/2026 21:35 | 100 | 28.755 |
| 07/27/2026 21:35 | 100 | 28.755 |
| 07/27/2026 21:34 | 200 | 28.755 |
| 07/27/2026 21:34 | 100 | 28.755 |
| 07/27/2026 21:33 | 105 | 28.755 |
| 07/27/2026 21:30 | 100 | 28.74 |
| 07/27/2026 21:30 | 100 | 28.74 |
| 07/27/2026 21:30 | 100 | 28.75 |
| 07/27/2026 21:30 | 12 | 28.75 |
| 07/27/2026 21:29 | 100 | 28.75 |
| 07/27/2026 21:29 | 17 | 28.75 |
| 07/27/2026 21:28 | 1 | 28.76 |
| 07/27/2026 21:28 | 100 | 28.76 |
| 07/27/2026 21:27 | 10 | 28.77 |
| 07/27/2026 21:27 | 100 | 28.77 |
| 07/27/2026 21:27 | 15 | 28.77 |
| 07/27/2026 21:27 | 100 | 28.76 |
| 07/27/2026 21:27 | 100 | 28.76 |
| 07/27/2026 21:27 | 50 | 28.76 |
| 07/27/2026 21:26 | 200 | 28.76 |
| 07/27/2026 21:26 | 100 | 28.76 |
| 07/27/2026 21:26 | 200 | 28.755 |
| 07/27/2026 21:26 | 100 | 28.75 |
| 07/27/2026 21:26 | 100 | 28.74 |
| 07/27/2026 21:25 | 10 | 28.75 |
| 07/27/2026 21:25 | 100 | 28.75 |
| 07/27/2026 21:24 | 39 | 28.755 |
| 07/27/2026 21:24 | 50 | 28.76 |
| 07/27/2026 21:24 | 4 | 28.76 |
| 07/27/2026 21:24 | 100 | 28.76 |
| 07/27/2026 21:22 | 100 | 28.77 |
| 07/27/2026 21:22 | 100 | 28.77 |
| 07/27/2026 21:22 | 70 | 28.77 |
| 07/27/2026 21:22 | 100 | 28.78 |
| 07/27/2026 21:22 | 100 | 28.78 |
| 07/27/2026 21:22 | 5 | 28.78 |
| 07/27/2026 21:21 | 85 | 28.78 |
| 07/27/2026 21:21 | 5 | 28.78 |
| 07/27/2026 21:21 | 10 | 28.78 |
| 07/27/2026 21:21 | 29 | 28.78 |
| 07/27/2026 21:21 | 1 | 28.78 |
| 07/27/2026 21:18 | 100 | 28.78 |
| 07/27/2026 21:17 | 100 | 28.78 |
| 07/27/2026 21:17 | 48 | 28.78 |
| 07/27/2026 21:16 | 5 | 28.79 |
| 07/27/2026 21:16 | 3 | 28.785 |
| 07/27/2026 21:15 | 5 | 28.785 |
| 07/27/2026 21:14 | 100 | 28.78 |
| 07/27/2026 21:12 | 5 | 28.78 |
| 07/27/2026 21:12 | 4 | 28.78 |
| 07/27/2026 21:10 | 5 | 28.79 |
| 07/27/2026 21:10 | 100 | 28.79 |
| 07/27/2026 21:10 | 90 | 28.79 |
| 07/27/2026 21:10 | 100 | 28.79 |
| 07/27/2026 21:10 | 20 | 28.79 |
| 07/27/2026 21:09 | 100 | 28.78 |
| 07/27/2026 21:07 | 100 | 28.78 |
| 07/27/2026 21:06 | 100 | 28.78 |
| 07/27/2026 21:06 | 100 | 28.78 |
| 07/27/2026 21:06 | 100 | 28.78 |
| 07/27/2026 21:06 | 100 | 28.78 |
| 07/27/2026 21:06 | 81 | 28.77 |
| 07/27/2026 21:06 | 20 | 28.77 |
| 07/27/2026 21:06 | 100 | 28.765 |
| 07/27/2026 21:05 | 100 | 28.77 |
| 07/27/2026 21:05 | 96 | 28.77 |
| 07/27/2026 21:05 | 4 | 28.77 |
| 07/27/2026 21:04 | 100 | 28.78 |
| 07/27/2026 21:04 | 3 | 28.78 |
| 07/27/2026 21:04 | 100 | 28.78 |
| 07/27/2026 21:04 | 100 | 28.78 |
| 07/27/2026 21:03 | 10 | 28.79 |
| 07/27/2026 21:03 | 90 | 28.79 |
| 07/27/2026 21:03 | 10 | 28.79 |
| 07/27/2026 21:01 | 9 | 28.79 |
| 07/27/2026 21:01 | 12 | 28.79 |
| 07/27/2026 21:01 | 38 | 28.79 |
| 07/27/2026 21:01 | 100 | 28.785 |
| 07/27/2026 21:01 | 10 | 28.785 |
| 07/27/2026 21:00 | 5 | 28.785 |
| 07/27/2026 21:00 | 100 | 28.78 |
| 07/27/2026 20:57 | 100 | 28.78 |
| 07/27/2026 20:57 | 100 | 28.78 |
| 07/27/2026 20:55 | 100 | 28.78 |
| 07/27/2026 20:55 | 100 | 28.79 |
| 07/27/2026 20:55 | 100 | 28.79 |
| 07/27/2026 20:54 | 99 | 28.78 |
| 07/27/2026 20:54 | 52 | 28.785 |
| 07/27/2026 20:54 | 1 | 28.78 |
| 07/27/2026 20:53 | 100 | 28.78 |
| 07/27/2026 20:53 | 100 | 28.78 |
| 07/27/2026 20:53 | 100 | 28.78 |
| 07/27/2026 20:53 | 84 | 28.78 |
| 07/27/2026 20:53 | 116 | 28.78 |
| 07/27/2026 20:53 | 100 | 28.78 |
| 07/27/2026 20:53 | 10 | 28.78 |
| 07/27/2026 20:53 | 5 | 28.78 |
| 07/27/2026 20:53 | 20 | 28.78 |
| 07/27/2026 20:53 | 20 | 28.78 |
| 07/27/2026 20:53 | 50 | 28.78 |
| 07/27/2026 20:52 | 5 | 28.785 |
| 07/27/2026 20:51 | 10 | 28.78 |
| 07/27/2026 20:50 | 100 | 28.78 |
| 07/27/2026 20:50 | 50 | 28.78 |
| 07/27/2026 20:50 | 100 | 28.78 |
| 07/27/2026 20:50 | 1 | 28.78 |
| 07/27/2026 20:50 | 1 | 28.78 |
| 07/27/2026 20:49 | 2 | 28.785 |
| 07/27/2026 20:47 | 5 | 28.79 |
| 07/27/2026 20:46 | 71 | 28.78 |
| 07/27/2026 20:46 | 6 | 28.78 |
| 07/27/2026 20:46 | 3 | 28.78 |
| 07/27/2026 20:46 | 100 | 28.77 |
| 07/27/2026 20:46 | 200 | 28.77 |
| 07/27/2026 20:46 | 50 | 28.77 |
| 07/27/2026 20:46 | 18 | 28.77 |
| 07/27/2026 20:45 | 10 | 28.76 |
| 07/27/2026 20:45 | 100 | 28.76 |
| 07/27/2026 20:44 | 100 | 28.76 |
| 07/27/2026 20:44 | 200 | 28.76 |
| 07/27/2026 20:43 | 1 | 28.76 |
| 07/27/2026 20:43 | 100 | 28.755 |
| 07/27/2026 20:42 | 22 | 28.755 |
| 07/27/2026 20:42 | 100 | 28.75 |
| 07/27/2026 20:41 | 55 | 28.74 |
| 07/27/2026 20:41 | 10 | 28.74 |
| 07/27/2026 20:41 | 100 | 28.74 |
| 07/27/2026 20:41 | 100 | 28.73 |
| 07/27/2026 20:41 | 22 | 28.73 |
| 07/27/2026 20:41 | 6 | 28.72 |
| 07/27/2026 20:41 | 100 | 28.72 |
| 07/27/2026 20:40 | 100 | 28.725 |
| 07/27/2026 20:38 | 100 | 28.73 |
| 07/27/2026 20:38 | 50 | 28.73 |
| 07/27/2026 20:38 | 100 | 28.73 |
| 07/27/2026 20:38 | 100 | 28.72 |
| 07/27/2026 20:38 | 100 | 28.72 |
| 07/27/2026 20:38 | 93 | 28.71 |
| 07/27/2026 20:38 | 7 | 28.71 |
| 07/27/2026 20:36 | 100 | 28.71 |
| 07/27/2026 20:36 | 100 | 28.71 |
| 07/27/2026 20:36 | 100 | 28.71 |
| 07/27/2026 20:36 | 100 | 28.71 |
| 07/27/2026 20:36 | 100 | 28.71 |
| 07/27/2026 20:36 | 4 | 28.71 |
| 07/27/2026 20:36 | 1 | 28.71 |
| 07/27/2026 20:35 | 100 | 28.71 |
| 07/27/2026 20:33 | 100 | 28.72 |
| 07/27/2026 20:32 | 100 | 28.715 |
| 07/27/2026 20:32 | 5 | 28.72 |
| 07/27/2026 20:24 | 100 | 28.72 |
| 07/27/2026 20:21 | 98 | 28.71 |
| 07/27/2026 20:21 | 1 | 28.71 |
| 07/27/2026 20:21 | 1 | 28.71 |
| 07/27/2026 20:21 | 100 | 28.72 |
| 07/27/2026 20:21 | 90 | 28.72 |
| 07/27/2026 20:21 | 5 | 28.72 |
| 07/27/2026 20:20 | 1 | 28.73 |
| 07/27/2026 20:19 | 100 | 28.715 |
| 07/27/2026 20:19 | 100 | 28.73 |
| 07/27/2026 20:19 | 1 | 28.73 |
| 07/27/2026 20:19 | 1 | 28.73 |
| 07/27/2026 20:18 | 100 | 28.73 |
| 07/27/2026 20:18 | 100 | 28.73 |
| 07/27/2026 20:18 | 1 | 28.73 |
| 07/27/2026 20:18 | 100 | 28.73 |
| 07/27/2026 20:18 | 100 | 28.73 |
| 07/27/2026 20:18 | 100 | 28.73 |
| 07/27/2026 20:17 | 1 | 28.74 |
| 07/27/2026 20:17 | 100 | 28.74 |
| 07/27/2026 20:17 | 1 | 28.74 |
| 07/27/2026 20:16 | 100 | 28.74 |
| 07/27/2026 20:15 | 2 | 28.74 |
| 07/27/2026 20:15 | 1 | 28.74 |
| 07/27/2026 20:13 | 1 | 28.75 |
| 07/27/2026 20:13 | 1 | 28.75 |
| 07/27/2026 20:13 | 74 | 28.75 |
| 07/27/2026 20:13 | 26 | 28.75 |
| 07/27/2026 20:09 | 1 | 28.745 |
| 07/27/2026 20:09 | 1 | 28.745 |
| 07/27/2026 20:06 | 40 | 28.75 |
| 07/27/2026 20:05 | 6 | 28.74 |
| 07/27/2026 20:05 | 2 | 28.74 |
| 07/27/2026 20:05 | 90 | 28.74 |
| 07/27/2026 20:05 | 1 | 28.74 |
| 07/27/2026 20:05 | 1 | 28.74 |
| 07/27/2026 20:04 | 99 | 28.74 |
| 07/27/2026 20:04 | 1 | 28.74 |
| 07/27/2026 20:02 | 1 | 28.74 |
| 07/27/2026 20:02 | 1 | 28.74 |
| 07/27/2026 20:02 | 10 | 28.74 |
| 07/27/2026 20:02 | 1 | 28.74 |
| 07/27/2026 20:00 | 1 | 28.75 |
| 07/27/2026 20:00 | 72 | 28.75 |
| 07/27/2026 20:00 | 100 | 28.75 |
| 07/27/2026 20:00 | 28 | 28.75 |
| 07/27/2026 20:00 | 90 | 28.75 |
| 07/27/2026 19:59 | 2 | 28.745 |
| 07/27/2026 19:57 | 1 | 28.745 |
| 07/27/2026 19:55 | 3 | 28.75 |
| 07/27/2026 19:55 | 3 | 28.75 |
| 07/27/2026 19:55 | 3 | 28.75 |
| 07/27/2026 19:55 | 90 | 28.75 |
| 07/27/2026 19:54 | 2 | 28.755 |
| 07/27/2026 19:51 | 100 | 28.76 |
| 07/27/2026 19:51 | 13 | 28.75 |
| 07/27/2026 19:51 | 100 | 28.74 |
| 07/27/2026 19:51 | 3 | 28.74 |
| 07/27/2026 19:51 | 100 | 28.74 |
| 07/27/2026 19:50 | 100 | 28.74 |
| 07/27/2026 19:50 | 26 | 28.75 |
| 07/27/2026 19:50 | 90 | 28.75 |
| 07/27/2026 19:50 | 26 | 28.75 |
| 07/27/2026 19:50 | 100 | 28.73 |
| 07/27/2026 19:49 | 1 | 28.725 |
| 07/27/2026 19:49 | 1 | 28.73 |
| 07/27/2026 19:49 | 1 | 28.73 |
| 07/27/2026 19:49 | 100 | 28.73 |
| 07/27/2026 19:49 | 3 | 28.73 |
| 07/27/2026 19:49 | 100 | 28.73 |
| 07/27/2026 19:47 | 100 | 28.735 |
| 07/27/2026 19:46 | 100 | 28.74 |
| 07/27/2026 19:46 | 100 | 28.74 |
| 07/27/2026 19:46 | 6 | 28.75 |
| 07/27/2026 19:46 | 24 | 28.75 |
| 07/27/2026 19:46 | 76 | 28.75 |
| 07/27/2026 19:46 | 1 | 28.76 |
| 07/27/2026 19:46 | 100 | 28.76 |
| 07/27/2026 19:46 | 100 | 28.76 |
| 07/27/2026 19:44 | 100 | 28.75 |
| 07/27/2026 19:43 | 100 | 28.745 |
| 07/27/2026 19:43 | 1 | 28.75 |
| 07/27/2026 19:43 | 1 | 28.75 |
| 07/27/2026 19:43 | 1 | 28.75 |
| 07/27/2026 19:43 | 90 | 28.75 |
| 07/27/2026 19:42 | 100 | 28.77 |
| 07/27/2026 19:42 | 1 | 28.78 |
| 07/27/2026 19:42 | 100 | 28.78 |
| 07/27/2026 19:41 | 100 | 28.78 |
| 07/27/2026 19:41 | 100 | 28.78 |
| 07/27/2026 19:41 | 2 | 28.78 |
| 07/27/2026 19:41 | 2 | 28.78 |
| 07/27/2026 19:41 | 1 | 28.78 |
| 07/27/2026 19:41 | 1 | 28.78 |
| 07/27/2026 19:39 | 2 | 28.79 |
| 07/27/2026 19:37 | 24 | 28.79 |
| 07/27/2026 19:37 | 76 | 28.79 |
| 07/27/2026 19:37 | 1 | 28.81 |
| 07/27/2026 19:37 | 1 | 28.81 |
| 07/27/2026 19:37 | 3 | 28.81 |
| 07/27/2026 19:37 | 4 | 28.81 |
| 07/27/2026 19:37 | 100 | 28.81 |
| 07/27/2026 19:31 | 10 | 28.80 |
| 07/27/2026 19:29 | 100 | 28.78 |
| 07/27/2026 19:29 | 100 | 28.795 |
| 07/27/2026 19:29 | 1 | 28.81 |
| 07/27/2026 19:28 | 100 | 28.81 |
| 07/27/2026 19:28 | 1 | 28.82 |
| 07/27/2026 19:28 | 100 | 28.82 |
| 07/27/2026 19:28 | 10 | 28.83 |
| 07/27/2026 19:28 | 100 | 28.84 |
| 07/27/2026 19:26 | 100 | 28.85 |
| 07/27/2026 19:26 | 5 | 28.85 |
| 07/27/2026 19:25 | 50 | 28.85 |
| 07/27/2026 19:25 | 100 | 28.845 |
| 07/27/2026 19:25 | 18 | 28.84 |
| 07/27/2026 19:25 | 46 | 28.83 |
| 07/27/2026 19:25 | 100 | 28.83 |
| 07/27/2026 19:25 | 46 | 28.825 |
| 07/27/2026 19:24 | 100 | 28.83 |
| 07/27/2026 19:24 | 100 | 28.83 |
| 07/27/2026 19:23 | 72 | 28.835 |
| 07/27/2026 19:23 | 100 | 28.84 |
| 07/27/2026 19:23 | 100 | 28.83 |
| 07/27/2026 19:23 | 100 | 28.83 |
| 07/27/2026 19:23 | 100 | 28.83 |
| 07/27/2026 19:23 | 100 | 28.83 |
| 07/27/2026 19:23 | 90 | 28.83 |
| 07/27/2026 19:22 | 24 | 28.83 |
| 07/27/2026 19:21 | 1 | 28.83 |
| 07/27/2026 19:21 | 7 | 28.82 |
| 07/27/2026 19:20 | 100 | 28.82 |
| 07/27/2026 19:20 | 1 | 28.82 |
| 07/27/2026 19:20 | 44 | 28.82 |
| 07/27/2026 19:20 | 46 | 28.82 |
| 07/27/2026 19:19 | 12 | 28.815 |
| 07/27/2026 19:19 | 46 | 28.81 |
| 07/27/2026 19:18 | 46 | 28.805 |
| 07/27/2026 19:18 | 100 | 28.805 |
| 07/27/2026 19:16 | 3 | 28.80 |
| 07/27/2026 19:16 | 100 | 28.805 |
| 07/27/2026 19:14 | 1 | 28.805 |
| 07/27/2026 19:14 | 55 | 28.79 |
| 07/27/2026 19:14 | 100 | 28.79 |
| 07/27/2026 19:14 | 164 | 28.79 |
| 07/27/2026 19:14 | 25 | 28.79 |
| 07/27/2026 19:14 | 1 | 28.79 |
| 07/27/2026 19:13 | 50 | 28.78 |
| 07/27/2026 19:13 | 1 | 28.78 |
| 07/27/2026 19:13 | 1 | 28.78 |
| 07/27/2026 19:13 | 1 | 28.78 |
| 07/27/2026 19:13 | 20 | 28.78 |
| 07/27/2026 19:12 | 1 | 28.785 |
| 07/27/2026 19:08 | 1 | 28.79 |
| 07/27/2026 19:07 | 200 | 28.80 |
| 07/27/2026 19:07 | 100 | 28.80 |
| 07/27/2026 19:06 | 18 | 28.80 |
| 07/27/2026 19:05 | 100 | 28.79 |
| 07/27/2026 19:04 | 87 | 28.78 |
| 07/27/2026 19:04 | 13 | 28.78 |
| 07/27/2026 19:04 | 19 | 28.78 |
| 07/27/2026 19:04 | 25 | 28.78 |
| 07/27/2026 19:03 | 100 | 28.77 |
| 07/27/2026 19:03 | 1 | 28.77 |
| 07/27/2026 19:03 | 1 | 28.78 |
| 07/27/2026 19:03 | 46 | 28.785 |
| 07/27/2026 19:02 | 100 | 28.79 |
| 07/27/2026 19:02 | 2 | 28.78 |
| 07/27/2026 19:02 | 54 | 28.78 |
| 07/27/2026 19:02 | 46 | 28.78 |
| 07/27/2026 19:02 | 46 | 28.785 |
| 07/27/2026 19:02 | 100 | 28.79 |
| 07/27/2026 19:02 | 100 | 28.79 |
| 07/27/2026 19:02 | 46 | 28.79 |
| 07/27/2026 19:02 | 50 | 28.79 |
| 07/27/2026 19:02 | 70 | 28.785 |
| 07/27/2026 19:01 | 30 | 28.78 |
| 07/27/2026 19:01 | 10 | 28.78 |
| 07/27/2026 19:01 | 2 | 28.78 |
| 07/27/2026 18:59 | 1 | 28.79 |
| 07/27/2026 18:59 | 100 | 28.785 |
| 07/27/2026 18:59 | 1 | 28.79 |
| 07/27/2026 18:57 | 5 | 28.79 |
| 07/27/2026 18:57 | 1 | 28.79 |
| 07/27/2026 18:55 | 1 | 28.80 |
| 07/27/2026 18:55 | 1 | 28.80 |
| 07/27/2026 18:54 | 1 | 28.80 |
| 07/27/2026 18:54 | 5 | 28.80 |
| 07/27/2026 18:54 | 20 | 28.80 |
| 07/27/2026 18:54 | 100 | 28.80 |
| 07/27/2026 18:54 | 100 | 28.80 |
| 07/27/2026 18:52 | 1 | 28.815 |
| 07/27/2026 18:49 | 5 | 28.81 |
| 07/27/2026 18:49 | 1 | 28.81 |
| 07/27/2026 18:49 | 100 | 28.81 |
| 07/27/2026 18:48 | 17 | 28.81 |
| 07/27/2026 18:48 | 100 | 28.805 |
| 07/27/2026 18:48 | 100 | 28.795 |
| 07/27/2026 18:48 | 177 | 28.79 |
| 07/27/2026 18:48 | 100 | 28.785 |
| 07/27/2026 18:48 | 100 | 28.785 |
| 07/27/2026 18:48 | 100 | 28.78 |
| 07/27/2026 18:48 | 100 | 28.77 |
| 07/27/2026 18:48 | 100 | 28.77 |
| 07/27/2026 18:48 | 38 | 28.78 |
| 07/27/2026 18:48 | 62 | 28.78 |
| 07/27/2026 18:48 | 100 | 28.78 |
| 07/27/2026 18:47 | 35 | 28.785 |
| 07/27/2026 18:47 | 38 | 28.785 |
| 07/27/2026 18:46 | 1 | 28.785 |
| 07/27/2026 18:45 | 1 | 28.79 |
| 07/27/2026 18:45 | 60 | 28.79 |
| 07/27/2026 18:45 | 4 | 28.785 |
| 07/27/2026 18:45 | 9 | 28.785 |
| 07/27/2026 18:45 | 40 | 28.79 |
| 07/27/2026 18:44 | 1 | 28.78 |
| 07/27/2026 18:43 | 2 | 28.79 |
| 07/27/2026 18:43 | 1 | 28.80 |
| 07/27/2026 18:39 | 5 | 28.81 |
| 07/27/2026 18:39 | 1 | 28.81 |
| 07/27/2026 18:39 | 71 | 28.81 |
| 07/27/2026 18:38 | 19 | 28.81 |
| 07/27/2026 18:38 | 10 | 28.81 |
| 07/27/2026 18:38 | 1 | 28.82 |
| 07/27/2026 18:37 | 92 | 28.83 |
| 07/27/2026 18:37 | 8 | 28.83 |
| 07/27/2026 18:37 | 100 | 28.83 |
| 07/27/2026 18:36 | 46 | 28.815 |
| 07/27/2026 18:36 | 46 | 28.815 |
| 07/27/2026 18:36 | 46 | 28.82 |
| 07/27/2026 18:36 | 100 | 28.82 |
| 07/27/2026 18:36 | 1 | 28.82 |
| 07/27/2026 18:36 | 60 | 28.82 |
| 07/27/2026 18:36 | 100 | 28.83 |
| 07/27/2026 18:36 | 135 | 28.83 |
| 07/27/2026 18:36 | 5 | 28.83 |
| 07/27/2026 18:35 | 11 | 28.83 |
| 07/27/2026 18:34 | 100 | 28.81 |
| 07/27/2026 18:34 | 90 | 28.81 |
| 07/27/2026 18:34 | 46 | 28.815 |
| 07/27/2026 18:34 | 46 | 28.815 |
| 07/27/2026 18:34 | 100 | 28.82 |
| 07/27/2026 18:34 | 100 | 28.82 |
| 07/27/2026 18:34 | 100 | 28.82 |
| 07/27/2026 18:34 | 100 | 28.82 |
| 07/27/2026 18:34 | 100 | 28.845 |
| 07/27/2026 18:34 | 100 | 28.79 |
| 07/27/2026 18:32 | 60 | 28.76 |
| 07/27/2026 18:32 | 100 | 28.76 |
| 07/27/2026 18:32 | 1 | 28.76 |
| 07/27/2026 18:32 | 100 | 28.765 |
| 07/27/2026 18:31 | 79 | 28.77 |
| 07/27/2026 18:31 | 1 | 28.77 |
| 07/27/2026 18:31 | 20 | 28.77 |
| 07/27/2026 18:31 | 100 | 28.77 |
| 07/27/2026 18:31 | 19 | 28.77 |
| 07/27/2026 18:30 | 100 | 28.76 |
| 07/27/2026 18:30 | 100 | 28.75 |
| 07/27/2026 18:30 | 100 | 28.75 |
| 07/27/2026 18:30 | 18 | 28.73 |
| 07/27/2026 18:29 | 100 | 28.715 |
| 07/27/2026 18:28 | 36 | 28.72 |
| 07/27/2026 18:28 | 100 | 28.715 |
| 07/27/2026 18:28 | 50 | 28.72 |
| 07/27/2026 18:28 | 3 | 28.72 |
| 07/27/2026 18:27 | 52 | 28.72 |
| 07/27/2026 18:27 | 13 | 28.72 |
| 07/27/2026 18:27 | 35 | 28.72 |
| 07/27/2026 18:26 | 24 | 28.715 |
| 07/27/2026 18:26 | 21 | 28.715 |
| 07/27/2026 18:26 | 100 | 28.72 |
| 07/27/2026 18:26 | 100 | 28.73 |
| 07/27/2026 18:26 | 100 | 28.74 |
| 07/27/2026 18:25 | 6 | 28.74 |
| 07/27/2026 18:23 | 45 | 28.70 |
| 07/27/2026 18:23 | 3 | 28.70 |
| 07/27/2026 18:23 | 1 | 28.71 |
| 07/27/2026 18:21 | 1 | 28.70 |
| 07/27/2026 18:19 | 200 | 28.70 |
| 07/27/2026 18:19 | 100 | 28.70 |
| 07/27/2026 18:19 | 5 | 28.69 |
| 07/27/2026 18:19 | 100 | 28.69 |
| 07/27/2026 18:19 | 100 | 28.69 |
| 07/27/2026 18:19 | 100 | 28.70 |
| 07/27/2026 18:19 | 90 | 28.70 |
| 07/27/2026 18:17 | 47 | 28.705 |
| 07/27/2026 18:17 | 6 | 28.705 |
| 07/27/2026 18:17 | 47 | 28.705 |
| 07/27/2026 18:17 | 47 | 28.705 |
| 07/27/2026 18:17 | 3 | 28.71 |
| 07/27/2026 18:17 | 100 | 28.71 |
| 07/27/2026 18:17 | 100 | 28.71 |
| 07/27/2026 18:17 | 100 | 28.71 |
| 07/27/2026 18:17 | 3 | 28.72 |
| 07/27/2026 18:17 | 100 | 28.71 |
| 07/27/2026 18:17 | 100 | 28.71 |
| 07/27/2026 18:17 | 100 | 28.71 |
| 07/27/2026 18:17 | 97 | 28.70 |
| 07/27/2026 18:17 | 3 | 28.70 |
| 07/27/2026 18:17 | 9 | 28.70 |
| 07/27/2026 18:17 | 100 | 28.70 |
| 07/27/2026 18:17 | 100 | 28.70 |
| 07/27/2026 18:17 | 100 | 28.695 |
| 07/27/2026 18:17 | 100 | 28.69 |
| 07/27/2026 18:17 | 100 | 28.69 |
| 07/27/2026 18:17 | 100 | 28.67 |
| 07/27/2026 18:17 | 100 | 28.65 |
| 07/27/2026 18:16 | 100 | 28.62 |
| 07/27/2026 18:16 | 100 | 28.63 |
| 07/27/2026 18:16 | 100 | 28.61 |
| 07/27/2026 18:16 | 5 | 28.595 |
| 07/27/2026 18:14 | 100 | 28.60 |
| 07/27/2026 18:13 | 1 | 28.62 |
| 07/27/2026 18:13 | 1 | 28.62 |
| 07/27/2026 18:13 | 1 | 28.62 |
| 07/27/2026 18:10 | 1 | 28.62 |
| 07/27/2026 18:10 | 29 | 28.62 |
| 07/27/2026 18:10 | 1 | 28.62 |
| 07/27/2026 18:10 | 60 | 28.62 |
| 07/27/2026 18:09 | 1 | 28.62 |
| 07/27/2026 18:09 | 1 | 28.62 |
| 07/27/2026 18:08 | 1 | 28.62 |
| 07/27/2026 18:07 | 1 | 28.61 |
| 07/27/2026 18:07 | 13 | 28.605 |
| 07/27/2026 18:04 | 100 | 28.57 |
| 07/27/2026 18:04 | 100 | 28.57 |
| 07/27/2026 17:59 | 38 | 28.595 |
| 07/27/2026 17:59 | 8 | 28.59 |
| 07/27/2026 17:56 | 1 | 28.60 |
| 07/27/2026 17:54 | 20 | 28.60 |
| 07/27/2026 17:54 | 20 | 28.60 |
| 07/27/2026 17:54 | 1 | 28.60 |
| 07/27/2026 17:54 | 4 | 28.605 |
| 07/27/2026 17:50 | 1 | 28.61 |
| 07/27/2026 17:50 | 100 | 28.61 |
| 07/27/2026 17:49 | 1 | 28.615 |
| 07/27/2026 17:47 | 2 | 28.63 |
| 07/27/2026 17:46 | 1 | 28.62 |
| 07/27/2026 17:46 | 1 | 28.62 |
| 07/27/2026 17:46 | 1 | 28.62 |
| 07/27/2026 17:44 | 1 | 28.625 |
| 07/27/2026 17:43 | 1 | 28.62 |
| 07/27/2026 17:43 | 3 | 28.62 |
| 07/27/2026 17:43 | 20 | 28.62 |
| 07/27/2026 17:43 | 20 | 28.62 |
| 07/27/2026 17:42 | 1 | 28.61 |
| 07/27/2026 17:42 | 5 | 28.61 |
| 07/27/2026 17:41 | 1 | 28.62 |
| 07/27/2026 17:39 | 2 | 28.63 |
| 07/27/2026 17:37 | 100 | 28.60 |
| 07/27/2026 17:37 | 100 | 28.595 |
| 07/27/2026 17:37 | 100 | 28.59 |
| 07/27/2026 17:36 | 5 | 28.59 |
| 07/27/2026 17:36 | 2 | 28.59 |
| 07/27/2026 17:36 | 1 | 28.59 |
| 07/27/2026 17:35 | 100 | 28.60 |
| 07/27/2026 17:35 | 100 | 28.61 |
| 07/27/2026 17:34 | 100 | 28.60 |
| 07/27/2026 17:34 | 5 | 28.60 |
| 07/27/2026 17:34 | 100 | 28.61 |
| 07/27/2026 17:34 | 100 | 28.62 |
| 07/27/2026 17:34 | 40 | 28.62 |
| 07/27/2026 17:34 | 40 | 28.62 |
| 07/27/2026 17:33 | 100 | 28.63 |
| 07/27/2026 17:33 | 100 | 28.63 |
| 07/27/2026 17:33 | 100 | 28.64 |
| 07/27/2026 17:33 | 100 | 28.63 |
| 07/27/2026 17:33 | 100 | 28.63 |
| 07/27/2026 17:32 | 10 | 28.61 |
| 07/27/2026 17:32 | 100 | 28.61 |
| 07/27/2026 17:32 | 5 | 28.62 |
| 07/27/2026 17:32 | 100 | 28.63 |
| 07/27/2026 17:32 | 100 | 28.64 |
| 07/27/2026 17:32 | 100 | 28.64 |
| 07/27/2026 17:30 | 100 | 28.66 |
| 07/27/2026 17:30 | 5 | 28.66 |
| 07/27/2026 17:30 | 9 | 28.67 |
| 07/27/2026 17:30 | 90 | 28.68 |
| 07/27/2026 17:30 | 10 | 28.68 |
| 07/27/2026 17:30 | 10 | 28.68 |
| 07/27/2026 17:28 | 100 | 28.64 |
| 07/27/2026 17:28 | 10 | 28.64 |
| 07/27/2026 17:28 | 100 | 28.64 |
| 07/27/2026 17:28 | 100 | 28.64 |
| 07/27/2026 17:28 | 100 | 28.64 |
| 07/27/2026 17:28 | 612 | 28.64 |
| 07/27/2026 17:28 | 100 | 28.64 |
| 07/27/2026 17:27 | 10 | 28.62 |
| 07/27/2026 17:26 | 100 | 28.59 |
| 07/27/2026 17:26 | 100 | 28.59 |
| 07/27/2026 17:24 | 100 | 28.59 |
| 07/27/2026 17:24 | 5 | 28.60 |
| 07/27/2026 17:21 | 10 | 28.60 |
| 07/27/2026 17:21 | 40 | 28.60 |
| 07/27/2026 17:19 | 1 | 28.595 |
| 07/27/2026 17:17 | 6 | 28.60 |
| 07/27/2026 17:12 | 100 | 28.58 |
| 07/27/2026 17:12 | 1 | 28.58 |
| 07/27/2026 17:12 | 3 | 28.58 |
| 07/27/2026 17:12 | 100 | 28.585 |
| 07/27/2026 17:11 | 100 | 28.56 |
| 07/27/2026 17:09 | 1 | 28.555 |
| 07/27/2026 17:08 | 20 | 28.57 |
| 07/27/2026 17:07 | 200 | 28.57 |
| 07/27/2026 17:06 | 1 | 28.575 |
| 07/27/2026 17:06 | 90 | 28.56 |
| 07/27/2026 17:06 | 1 | 28.56 |
| 07/27/2026 17:06 | 100 | 28.56 |
| 07/27/2026 17:06 | 100 | 28.56 |
| 07/27/2026 17:06 | 100 | 28.56 |
| 07/27/2026 17:06 | 100 | 28.57 |
| 07/27/2026 17:06 | 100 | 28.565 |
| 07/27/2026 17:06 | 100 | 28.565 |
| 07/27/2026 17:06 | 120 | 28.57 |
| 07/27/2026 17:06 | 100 | 28.56 |
| 07/27/2026 17:06 | 100 | 28.555 |
| 07/27/2026 17:06 | 1 | 28.555 |
| 07/27/2026 17:04 | 9 | 28.56 |
| 07/27/2026 17:04 | 100 | 28.56 |
| 07/27/2026 17:04 | 4 | 28.57 |
| 07/27/2026 17:04 | 10 | 28.57 |
| 07/27/2026 17:03 | 1 | 28.565 |
| 07/27/2026 17:02 | 345 | 28.57 |
| 07/27/2026 17:02 | 100 | 28.57 |
| 07/27/2026 17:02 | 100 | 28.57 |
| 07/27/2026 17:01 | 100 | 28.55 |
| 07/27/2026 16:59 | 100 | 28.53 |
| 07/27/2026 16:58 | 1 | 28.52 |
| 07/27/2026 16:58 | 1 | 28.52 |
| 07/27/2026 16:58 | 2 | 28.52 |
| 07/27/2026 16:57 | 100 | 28.52 |
| 07/27/2026 16:57 | 679 | 28.52 |
| 07/27/2026 16:56 | 90 | 28.515 |
| 07/27/2026 16:56 | 1 | 28.51 |
| 07/27/2026 16:56 | 5 | 28.515 |
| 07/27/2026 16:55 | 2 | 28.51 |
| 07/27/2026 16:55 | 2 | 28.51 |
| 07/27/2026 16:55 | 38 | 28.515 |
| 07/27/2026 16:54 | 10 | 28.50 |
| 07/27/2026 16:54 | 100 | 28.51 |
| 07/27/2026 16:54 | 1 | 28.52 |
| 07/27/2026 16:54 | 1 | 28.52 |
| 07/27/2026 16:54 | 100 | 28.52 |
| 07/27/2026 16:54 | 100 | 28.53 |
| 07/27/2026 16:53 | 100 | 28.53 |
| 07/27/2026 16:53 | 50 | 28.53 |
| 07/27/2026 16:50 | 1 | 28.53 |
| 07/27/2026 16:50 | 2 | 28.53 |
| 07/27/2026 16:50 | 1 | 28.53 |
| 07/27/2026 16:49 | 100 | 28.53 |
| 07/27/2026 16:48 | 100 | 28.545 |
| 07/27/2026 16:48 | 100 | 28.545 |
| 07/27/2026 16:48 | 2 | 28.55 |
| 07/27/2026 16:47 | 1 | 28.555 |
| 07/27/2026 16:46 | 1 | 28.53 |
| 07/27/2026 16:45 | 100 | 28.54 |
| 07/27/2026 16:45 | 100 | 28.535 |
| 07/27/2026 16:45 | 100 | 28.535 |
| 07/27/2026 16:45 | 100 | 28.535 |
| 07/27/2026 16:45 | 100 | 28.535 |
| 07/27/2026 16:45 | 100 | 28.535 |
| 07/27/2026 16:45 | 10 | 28.54 |
| 07/27/2026 16:45 | 10 | 28.55 |
| 07/27/2026 16:45 | 20 | 28.57 |
| 07/27/2026 16:45 | 70 | 28.57 |
| 07/27/2026 16:44 | 25 | 28.56 |
| 07/27/2026 16:44 | 100 | 28.57 |
| 07/27/2026 16:43 | 1 | 28.56 |
| 07/27/2026 16:43 | 42 | 28.565 |
| 07/27/2026 16:43 | 100 | 28.565 |
| 07/27/2026 16:43 | 100 | 28.56 |
| 07/27/2026 16:42 | 38 | 28.555 |
| 07/27/2026 16:42 | 100 | 28.555 |
| 07/27/2026 16:42 | 1 | 28.555 |
| 07/27/2026 16:41 | 1 | 28.555 |
| 07/27/2026 16:41 | 54 | 28.56 |
| 07/27/2026 16:41 | 1 | 28.56 |
| 07/27/2026 16:41 | 100 | 28.56 |
| 07/27/2026 16:41 | 20 | 28.55 |
| 07/27/2026 16:40 | 100 | 28.55 |
| 07/27/2026 16:39 | 100 | 28.56 |
| 07/27/2026 16:39 | 3 | 28.56 |
| 07/27/2026 16:39 | 100 | 28.565 |
| 07/27/2026 16:38 | 20 | 28.57 |
| 07/27/2026 16:38 | 100 | 28.58 |
| 07/27/2026 16:38 | 20 | 28.58 |
| 07/27/2026 16:38 | 100 | 28.58 |
| 07/27/2026 16:38 | 3 | 28.54 |
| 07/27/2026 16:38 | 3 | 28.53 |
| 07/27/2026 16:37 | 1 | 28.51 |
| 07/27/2026 16:37 | 1 | 28.50 |
| 07/27/2026 16:37 | 100 | 28.50 |
| 07/27/2026 16:37 | 10 | 28.50 |
| 07/27/2026 16:37 | 90 | 28.50 |
| 07/27/2026 16:36 | 100 | 28.49 |
| 07/27/2026 16:36 | 100 | 28.485 |
| 07/27/2026 16:35 | 4 | 28.48 |
| 07/27/2026 16:35 | 100 | 28.485 |
| 07/27/2026 16:35 | 200 | 28.48 |
| 07/27/2026 16:35 | 100 | 28.48 |
| 07/27/2026 16:35 | 100 | 28.475 |
| 07/27/2026 16:35 | 100 | 28.46 |
| 07/27/2026 16:35 | 200 | 28.46 |
| 07/27/2026 16:35 | 100 | 28.46 |
| 07/27/2026 16:35 | 100 | 28.46 |
| 07/27/2026 16:35 | 100 | 28.46 |
| 07/27/2026 16:35 | 100 | 28.46 |
| 07/27/2026 16:35 | 100 | 28.46 |
| 07/27/2026 16:35 | 100 | 28.46 |
| 07/27/2026 16:35 | 100 | 28.46 |
| 07/27/2026 16:34 | 1 | 28.465 |
| 07/27/2026 16:33 | 100 | 28.45 |
| 07/27/2026 16:33 | 5 | 28.45 |
| 07/27/2026 16:33 | 100 | 28.45 |
| 07/27/2026 16:33 | 100 | 28.45 |
| 07/27/2026 16:33 | 1 | 28.455 |
| 07/27/2026 16:33 | 1 | 28.46 |
| 07/27/2026 16:32 | 90 | 28.46 |
| 07/27/2026 16:32 | 100 | 28.455 |
| 07/27/2026 16:32 | 100 | 28.46 |
| 07/27/2026 16:31 | 80 | 28.445 |
| 07/27/2026 16:31 | 100 | 28.44 |
| 07/27/2026 16:31 | 100 | 28.435 |
| 07/27/2026 16:31 | 34 | 28.435 |
| 07/27/2026 16:31 | 34 | 28.435 |
| 07/27/2026 16:31 | 66 | 28.44 |
| 07/27/2026 16:31 | 100 | 28.43 |
| 07/27/2026 16:31 | 74 | 28.425 |
| 07/27/2026 16:30 | 1 | 28.46 |
| 07/27/2026 16:30 | 10 | 28.47 |
| 07/27/2026 16:30 | 4 | 28.48 |
| 07/27/2026 16:29 | 90 | 28.49 |
| 07/27/2026 16:29 | 100 | 28.49 |
| 07/27/2026 16:29 | 100 | 28.49 |
| 07/27/2026 16:29 | 100 | 28.50 |
| 07/27/2026 16:29 | 10 | 28.51 |
| 07/27/2026 16:29 | 53 | 28.51 |
| 07/27/2026 16:29 | 46 | 28.51 |
| 07/27/2026 16:29 | 1 | 28.51 |
| 07/27/2026 16:29 | 34 | 28.51 |
| 07/27/2026 16:29 | 66 | 28.51 |
| 07/27/2026 16:29 | 1 | 28.52 |
| 07/27/2026 16:29 | 100 | 28.52 |
| 07/27/2026 16:28 | 100 | 28.525 |
| 07/27/2026 16:28 | 100 | 28.525 |
| 07/27/2026 16:28 | 3 | 28.53 |
| 07/27/2026 16:28 | 100 | 28.535 |
| 07/27/2026 16:28 | 90 | 28.535 |
| 07/27/2026 16:28 | 100 | 28.535 |
| 07/27/2026 16:28 | 100 | 28.54 |
| 07/27/2026 16:27 | 1 | 28.535 |
| 07/27/2026 16:27 | 100 | 28.535 |
| 07/27/2026 16:26 | 20 | 28.52 |
| 07/27/2026 16:26 | 1 | 28.52 |
| 07/27/2026 16:26 | 1 | 28.52 |
| 07/27/2026 16:26 | 40 | 28.52 |
| 07/27/2026 16:26 | 1 | 28.525 |
| 07/27/2026 16:25 | 1 | 28.525 |
| 07/27/2026 16:25 | 90 | 28.525 |
| 07/27/2026 16:25 | 100 | 28.53 |
| 07/27/2026 16:24 | 20 | 28.52 |
| 07/27/2026 16:24 | 40 | 28.52 |
| 07/27/2026 16:24 | 100 | 28.52 |
| 07/27/2026 16:24 | 100 | 28.51 |
| 07/27/2026 16:24 | 50 | 28.52 |
| 07/27/2026 16:24 | 1 | 28.52 |
| 07/27/2026 16:24 | 2 | 28.52 |
| 07/27/2026 16:23 | 1 | 28.53 |
| 07/27/2026 16:23 | 100 | 28.525 |
| 07/27/2026 16:22 | 100 | 28.525 |
| 07/27/2026 16:22 | 90 | 28.525 |
| 07/27/2026 16:22 | 100 | 28.53 |
| 07/27/2026 16:22 | 6 | 28.53 |
| 07/27/2026 16:22 | 100 | 28.53 |
| 07/27/2026 16:22 | 100 | 28.525 |
| 07/27/2026 16:22 | 100 | 28.525 |
| 07/27/2026 16:21 | 100 | 28.51 |
| 07/27/2026 16:20 | 6 | 28.51 |
| 07/27/2026 16:20 | 100 | 28.51 |
| 07/27/2026 16:20 | 100 | 28.505 |
| 07/27/2026 16:20 | 100 | 28.51 |
| 07/27/2026 16:20 | 2 | 28.51 |
| 07/27/2026 16:20 | 1 | 28.51 |
| 07/27/2026 16:20 | 100 | 28.505 |
| 07/27/2026 16:19 | 2 | 28.52 |
| 07/27/2026 16:19 | 66 | 28.52 |
| 07/27/2026 16:19 | 80 | 28.50 |
| 07/27/2026 16:19 | 100 | 28.49 |
| 07/27/2026 16:18 | 27 | 28.49 |
| 07/27/2026 16:18 | 50 | 28.49 |
| 07/27/2026 16:18 | 2 | 28.49 |
| 07/27/2026 16:18 | 1 | 28.495 |
| 07/27/2026 16:18 | 1 | 28.495 |
| 07/27/2026 16:18 | 100 | 28.50 |
| 07/27/2026 16:18 | 100 | 28.50 |
| 07/27/2026 16:18 | 100 | 28.50 |
| 07/27/2026 16:18 | 100 | 28.495 |
| 07/27/2026 16:18 | 50 | 28.50 |
| 07/27/2026 16:18 | 100 | 28.49 |
| 07/27/2026 16:17 | 100 | 28.49 |
| 07/27/2026 16:17 | 100 | 28.49 |
| 07/27/2026 16:17 | 100 | 28.50 |
| 07/27/2026 16:17 | 100 | 28.50 |
| 07/27/2026 16:17 | 50 | 28.50 |
| 07/27/2026 16:17 | 100 | 28.50 |
| 07/27/2026 16:17 | 100 | 28.50 |
| 07/27/2026 16:17 | 1 | 28.50 |
| 07/27/2026 16:17 | 99 | 28.50 |
| 07/27/2026 16:17 | 100 | 28.50 |
| 07/27/2026 16:17 | 100 | 28.485 |
| 07/27/2026 16:17 | 26 | 28.485 |
| 07/27/2026 16:17 | 100 | 28.47 |
| 07/27/2026 16:16 | 100 | 28.45 |
| 07/27/2026 16:16 | 41 | 28.45 |
| 07/27/2026 16:16 | 59 | 28.445 |
| 07/27/2026 16:16 | 41 | 28.445 |
| 07/27/2026 16:16 | 6 | 28.445 |
| 07/27/2026 16:16 | 100 | 28.45 |
| 07/27/2026 16:16 | 2 | 28.45 |
| 07/27/2026 16:15 | 99 | 28.455 |
| 07/27/2026 16:15 | 100 | 28.46 |
| 07/27/2026 16:15 | 100 | 28.46 |
| 07/27/2026 16:15 | 9 | 28.46 |
| 07/27/2026 16:15 | 9 | 28.46 |
| 07/27/2026 16:15 | 1 | 28.485 |
| 07/27/2026 16:15 | 100 | 28.48 |
| 07/27/2026 16:14 | 100 | 28.47 |
| 07/27/2026 16:14 | 100 | 28.46 |
| 07/27/2026 16:14 | 1 | 28.46 |
| 07/27/2026 16:13 | 100 | 28.48 |
| 07/27/2026 16:13 | 100 | 28.475 |
| 07/27/2026 16:13 | 23 | 28.465 |
| 07/27/2026 16:13 | 1 | 28.465 |
| 07/27/2026 16:12 | 100 | 28.465 |
| 07/27/2026 16:11 | 87 | 28.465 |
| 07/27/2026 16:11 | 92 | 28.445 |
| 07/27/2026 16:11 | 6 | 28.44 |
| 07/27/2026 16:11 | 100 | 28.425 |
| 07/27/2026 16:11 | 100 | 28.425 |
| 07/27/2026 16:10 | 100 | 28.40 |
| 07/27/2026 16:10 | 9 | 28.40 |
| 07/27/2026 16:10 | 100 | 28.40 |
| 07/27/2026 16:10 | 1 | 28.41 |
| 07/27/2026 16:09 | 100 | 28.405 |
| 07/27/2026 16:09 | 100 | 28.415 |
| 07/27/2026 16:09 | 100 | 28.415 |
| 07/27/2026 16:09 | 2 | 28.42 |
| 07/27/2026 16:08 | 1 | 28.42 |
| 07/27/2026 16:08 | 10 | 28.43 |
| 07/27/2026 16:08 | 100 | 28.425 |
| 07/27/2026 16:08 | 24 | 28.43 |
| 07/27/2026 16:08 | 1 | 28.43 |
| 07/27/2026 16:08 | 100 | 28.43 |
| 07/27/2026 16:08 | 100 | 28.43 |
| 07/27/2026 16:07 | 100 | 28.435 |
| 07/27/2026 16:07 | 100 | 28.435 |
| 07/27/2026 16:07 | 100 | 28.435 |
| 07/27/2026 16:07 | 1 | 28.44 |
| 07/27/2026 16:07 | 1 | 28.44 |
| 07/27/2026 16:06 | 11 | 28.435 |
| 07/27/2026 16:06 | 100 | 28.44 |
| 07/27/2026 16:06 | 100 | 28.44 |
| 07/27/2026 16:06 | 100 | 28.44 |
| 07/27/2026 16:06 | 100 | 28.435 |
| 07/27/2026 16:06 | 100 | 28.435 |
| 07/27/2026 16:05 | 38 | 28.415 |
| 07/27/2026 16:05 | 3 | 28.39 |
| 07/27/2026 16:05 | 40 | 28.41 |
| 07/27/2026 16:04 | 1 | 28.44 |
| 07/27/2026 16:03 | 1 | 28.48 |
| 07/27/2026 16:03 | 100 | 28.48 |
| 07/27/2026 16:03 | 100 | 28.495 |
| 07/27/2026 16:03 | 100 | 28.49 |
| 07/27/2026 16:03 | 1 | 28.49 |
| 07/27/2026 16:03 | 2 | 28.49 |
| 07/27/2026 16:02 | 100 | 28.50 |
| 07/27/2026 16:02 | 100 | 28.495 |
| 07/27/2026 16:02 | 100 | 28.495 |
| 07/27/2026 16:02 | 11 | 28.475 |
| 07/27/2026 16:02 | 38 | 28.48 |
| 07/27/2026 16:02 | 100 | 28.48 |
| 07/27/2026 16:02 | 100 | 28.48 |
| 07/27/2026 16:02 | 100 | 28.48 |
| 07/27/2026 16:02 | 100 | 28.475 |
| 07/27/2026 16:02 | 100 | 28.475 |
| 07/27/2026 16:02 | 1 | 28.465 |
| 07/27/2026 16:02 | 24 | 28.47 |
| 07/27/2026 16:00 | 75 | 28.435 |
| 07/27/2026 16:00 | 1 | 28.46 |
| 07/27/2026 15:59 | 100 | 28.47 |
| 07/27/2026 15:59 | 100 | 28.48 |
| 07/27/2026 15:58 | 3 | 28.47 |
| 07/27/2026 15:57 | 1 | 28.49 |
| 07/27/2026 15:57 | 77 | 28.51 |
| 07/27/2026 15:57 | 1 | 28.51 |
| 07/27/2026 15:56 | 1 | 28.52 |
| 07/27/2026 15:55 | 1 | 28.51 |
| 07/27/2026 15:55 | 100 | 28.51 |
| 07/27/2026 15:54 | 24 | 28.52 |
| 07/27/2026 15:54 | 38 | 28.52 |
| 07/27/2026 15:54 | 38 | 28.52 |
| 07/27/2026 15:53 | 38 | 28.52 |
| 07/27/2026 15:53 | 38 | 28.52 |
| 07/27/2026 15:52 | 100 | 28.53 |
| 07/27/2026 15:52 | 100 | 28.53 |
| 07/27/2026 15:52 | 20 | 28.54 |
| 07/27/2026 15:52 | 1 | 28.545 |
| 07/27/2026 15:52 | 38 | 28.55 |
| 07/27/2026 15:52 | 38 | 28.55 |
| 07/27/2026 15:50 | 1 | 28.56 |
| 07/27/2026 15:50 | 1 | 28.59 |
| 07/27/2026 15:50 | 5 | 28.60 |
| 07/27/2026 15:49 | 2 | 28.60 |
| 07/27/2026 15:49 | 37 | 28.61 |
| 07/27/2026 15:48 | 1 | 28.58 |
| 07/27/2026 15:48 | 2 | 28.58 |
| 07/27/2026 15:48 | 6 | 28.57 |
| 07/27/2026 15:48 | 105 | 28.57 |
| 07/27/2026 15:48 | 100 | 28.56 |
| 07/27/2026 15:48 | 920 | 28.55 |
| 07/27/2026 15:48 | 100 | 28.55 |
| 07/27/2026 15:48 | 67 | 28.55 |
| 07/27/2026 15:48 | 312 | 28.53 |
| 07/27/2026 15:48 | 200 | 28.53 |
| 07/27/2026 15:47 | 3 | 28.52 |
| 07/27/2026 15:47 | 200 | 28.53 |
| 07/27/2026 15:47 | 215 | 28.53 |
| 07/27/2026 15:47 | 100 | 28.53 |
| 07/27/2026 15:47 | 1 | 28.51 |
| 07/27/2026 15:46 | 100 | 28.53 |
| 07/27/2026 15:46 | 1 | 28.53 |
| 07/27/2026 15:46 | 1 | 28.53 |
| 07/27/2026 15:45 | 4 | 28.56 |
| 07/27/2026 15:45 | 2 | 28.56 |
| 07/27/2026 15:45 | 100 | 28.56 |
| 07/27/2026 15:45 | 7 | 28.56 |
| 07/27/2026 15:45 | 200 | 28.58 |
| 07/27/2026 15:45 | 9 | 28.58 |
| 07/27/2026 15:43 | 24 | 28.565 |
| 07/27/2026 15:43 | 38 | 28.565 |
| 07/27/2026 15:43 | 38 | 28.565 |
| 07/27/2026 15:41 | 2 | 28.60 |
| 07/27/2026 15:40 | 155 | 28.60 |
| 07/27/2026 15:40 | 11 | 28.60 |
| 07/27/2026 15:40 | 653 | 28.59 |
| 07/27/2026 15:40 | 38 | 28.575 |
| 07/27/2026 15:40 | 38 | 28.575 |
| 07/27/2026 15:37 | 38 | 28.46 |
| 07/27/2026 15:36 | 509 | 28.47 |
| 07/27/2026 15:36 | 20 | 28.45 |
| 07/27/2026 15:35 | 100 | 28.46 |
| 07/27/2026 15:35 | 38 | 28.45 |
| 07/27/2026 15:35 | 38 | 28.45 |
| 07/27/2026 15:35 | 100 | 28.45 |
| 07/27/2026 15:35 | 8 | 28.46 |
| 07/27/2026 15:35 | 100 | 28.46 |
| 07/27/2026 15:34 | 65 | 28.46 |
| 07/27/2026 15:34 | 300 | 28.46 |
| 07/27/2026 15:34 | 100 | 28.455 |
| 07/27/2026 15:34 | 66 | 28.45 |
| 07/27/2026 15:34 | 392 | 28.45 |
| 07/27/2026 15:34 | 100 | 28.45 |
| 07/27/2026 15:32 | 71 | 28.46 |
| 07/27/2026 15:32 | 229 | 28.46 |
| 07/27/2026 15:31 | 100 | 28.45 |
| 07/27/2026 15:30 | 119 | 28.49 |
| 07/27/2026 15:30 | 298 | 28.49 |
| 07/27/2026 15:30 | 100 | 28.485 |
| 07/27/2026 15:30 | 38 | 28.465 |
| 07/27/2026 15:30 | 1 | 28.52 |
| 07/27/2026 15:30 | 100 | 28.50 |
| 07/27/2026 15:30 | 426 | 28.52 |
| 07/27/2026 15:30 | 200 | 28.53 |
| 07/27/2026 15:30 | 200 | 28.53 |
| 07/27/2026 15:30 | 100 | 28.53 |
| 07/27/2026 15:30 | 100 | 28.57 |
| 07/27/2026 15:30 | 27 | 28.56 |
| 07/27/2026 15:30 | 38 | 28.56 |
| 07/27/2026 15:30 | 38 | 28.56 |
| 07/27/2026 15:30 | 38 | 28.56 |
| 07/27/2026 15:30 | 38 | 28.56 |
| 07/27/2026 15:30 | 38 | 28.56 |
| 07/27/2026 15:30 | 6274 | 28.59 |
| 07/27/2026 15:30 | 6274 | 28.59 |