Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.50
-0.14
(
-0.68% )
|
20.50
|
4,600 |
20.51
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 92943 | 20.50 |
| 09/28/2026 21:59 | 70 | 20.51 |
| 09/28/2026 21:59 | 67 | 20.51 |
| 09/28/2026 21:59 | 100 | 20.51 |
| 09/28/2026 21:59 | 1 | 20.505 |
| 09/28/2026 21:59 | 135 | 20.51 |
| 09/28/2026 21:59 | 382 | 20.51 |
| 09/28/2026 21:59 | 187 | 20.51 |
| 09/28/2026 21:59 | 2 | 20.505 |
| 09/28/2026 21:59 | 41 | 20.505 |
| 09/28/2026 21:59 | 1 | 20.505 |
| 09/28/2026 21:59 | 1 | 20.51 |
| 09/28/2026 21:59 | 12 | 20.51 |
| 09/28/2026 21:59 | 10 | 20.51 |
| 09/28/2026 21:59 | 15 | 20.51 |
| 09/28/2026 21:59 | 10 | 20.51 |
| 09/28/2026 21:59 | 20 | 20.51 |
| 09/28/2026 21:59 | 100 | 20.51 |
| 09/28/2026 21:59 | 355 | 20.51 |
| 09/28/2026 21:59 | 5 | 20.51 |
| 09/28/2026 21:59 | 45 | 20.51 |
| 09/28/2026 21:59 | 24 | 20.51 |
| 09/28/2026 21:59 | 48 | 20.51 |
| 09/28/2026 21:59 | 15 | 20.51 |
| 09/28/2026 21:59 | 73 | 20.51 |
| 09/28/2026 21:59 | 300 | 20.515 |
| 09/28/2026 21:59 | 100 | 20.515 |
| 09/28/2026 21:59 | 40 | 20.515 |
| 09/28/2026 21:59 | 60 | 20.515 |
| 09/28/2026 21:59 | 19 | 20.515 |
| 09/28/2026 21:59 | 5 | 20.515 |
| 09/28/2026 21:59 | 76 | 20.515 |
| 09/28/2026 21:59 | 200 | 20.515 |
| 09/28/2026 21:59 | 200 | 20.515 |
| 09/28/2026 21:59 | 100 | 20.52 |
| 09/28/2026 21:59 | 9 | 20.52 |
| 09/28/2026 21:59 | 91 | 20.52 |
| 09/28/2026 21:59 | 91 | 20.52 |
| 09/28/2026 21:59 | 9 | 20.52 |
| 09/28/2026 21:59 | 100 | 20.52 |
| 09/28/2026 21:59 | 500 | 20.52 |
| 09/28/2026 21:59 | 700 | 20.52 |
| 09/28/2026 21:59 | 300 | 20.52 |
| 09/28/2026 21:59 | 300 | 20.52 |
| 09/28/2026 21:59 | 100 | 20.52 |
| 09/28/2026 21:59 | 100 | 20.52 |
| 09/28/2026 21:59 | 100 | 20.52 |
| 09/28/2026 21:59 | 100 | 20.52 |
| 09/28/2026 21:59 | 100 | 20.52 |
| 09/28/2026 21:59 | 100 | 20.52 |
| 09/28/2026 21:59 | 100 | 20.52 |
| 09/28/2026 21:59 | 100 | 20.52 |
| 09/28/2026 21:59 | 100 | 20.52 |
| 09/28/2026 21:59 | 100 | 20.52 |
| 09/28/2026 21:59 | 100 | 20.52 |
| 09/28/2026 21:59 | 74 | 20.52 |
| 09/28/2026 21:59 | 100 | 20.515 |
| 09/28/2026 21:59 | 1 | 20.515 |
| 09/28/2026 21:59 | 4 | 20.515 |
| 09/28/2026 21:59 | 19 | 20.515 |
| 09/28/2026 21:59 | 11 | 20.515 |
| 09/28/2026 21:59 | 4 | 20.515 |
| 09/28/2026 21:59 | 17 | 20.515 |
| 09/28/2026 21:59 | 68 | 20.515 |
| 09/28/2026 21:59 | 97 | 20.515 |
| 09/28/2026 21:59 | 3 | 20.515 |
| 09/28/2026 21:59 | 26 | 20.52 |
| 09/28/2026 21:59 | 100 | 20.52 |
| 09/28/2026 21:59 | 22 | 20.515 |
| 09/28/2026 21:59 | 100 | 20.52 |
| 09/28/2026 21:59 | 91 | 20.52 |
| 09/28/2026 21:59 | 9 | 20.52 |
| 09/28/2026 21:59 | 100 | 20.52 |
| 09/28/2026 21:59 | 100 | 20.52 |
| 09/28/2026 21:59 | 100 | 20.52 |
| 09/28/2026 21:59 | 91 | 20.52 |
| 09/28/2026 21:59 | 9 | 20.52 |
| 09/28/2026 21:59 | 91 | 20.52 |
| 09/28/2026 21:59 | 9 | 20.52 |
| 09/28/2026 21:59 | 91 | 20.52 |
| 09/28/2026 21:59 | 9 | 20.52 |
| 09/28/2026 21:59 | 6 | 20.52 |
| 09/28/2026 21:59 | 100 | 20.52 |
| 09/28/2026 21:59 | 85 | 20.52 |
| 09/28/2026 21:59 | 64 | 20.52 |
| 09/28/2026 21:59 | 1200 | 20.52 |
| 09/28/2026 21:59 | 800 | 20.52 |
| 09/28/2026 21:59 | 100 | 20.52 |
| 09/28/2026 21:59 | 100 | 20.52 |
| 09/28/2026 21:59 | 100 | 20.52 |
| 09/28/2026 21:59 | 100 | 20.52 |
| 09/28/2026 21:59 | 100 | 20.52 |
| 09/28/2026 21:59 | 100 | 20.52 |
| 09/28/2026 21:59 | 181 | 20.515 |
| 09/28/2026 21:59 | 19 | 20.515 |
| 09/28/2026 21:59 | 100 | 20.515 |
| 09/28/2026 21:59 | 282 | 20.51 |
| 09/28/2026 21:59 | 40 | 20.51 |
| 09/28/2026 21:59 | 18 | 20.51 |
| 09/28/2026 21:59 | 4 | 20.51 |
| 09/28/2026 21:59 | 683 | 20.51 |
| 09/28/2026 21:59 | 17 | 20.51 |
| 09/28/2026 21:59 | 100 | 20.51 |
| 09/28/2026 21:59 | 171 | 20.51 |
| 09/28/2026 21:59 | 22 | 20.51 |
| 09/28/2026 21:59 | 100 | 20.505 |
| 09/28/2026 21:59 | 100 | 20.505 |
| 09/28/2026 21:59 | 1 | 20.50 |
| 09/28/2026 21:59 | 138 | 20.50 |
| 09/28/2026 21:59 | 38 | 20.50 |
| 09/28/2026 21:59 | 200 | 20.50 |
| 09/28/2026 21:59 | 400 | 20.50 |
| 09/28/2026 21:59 | 1 | 20.50 |
| 09/28/2026 21:59 | 300 | 20.50 |
| 09/28/2026 21:59 | 19 | 20.50 |
| 09/28/2026 21:59 | 100 | 20.50 |
| 09/28/2026 21:59 | 66 | 20.495 |
| 09/28/2026 21:59 | 8 | 20.495 |
| 09/28/2026 21:59 | 100 | 20.495 |
| 09/28/2026 21:59 | 55 | 20.50 |
| 09/28/2026 21:59 | 34 | 20.50 |
| 09/28/2026 21:59 | 4 | 20.50 |
| 09/28/2026 21:59 | 15 | 20.50 |
| 09/28/2026 21:59 | 20 | 20.50 |
| 09/28/2026 21:59 | 7 | 20.50 |
| 09/28/2026 21:59 | 16 | 20.50 |
| 09/28/2026 21:59 | 38 | 20.50 |
| 09/28/2026 21:58 | 10 | 20.495 |
| 09/28/2026 21:58 | 100 | 20.50 |
| 09/28/2026 21:58 | 87 | 20.49 |
| 09/28/2026 21:58 | 13 | 20.49 |
| 09/28/2026 21:58 | 20 | 20.49 |
| 09/28/2026 21:58 | 187 | 20.49 |
| 09/28/2026 21:58 | 113 | 20.49 |
| 09/28/2026 21:58 | 15 | 20.49 |
| 09/28/2026 21:58 | 265 | 20.49 |
| 09/28/2026 21:58 | 316 | 20.49 |
| 09/28/2026 21:58 | 16 | 20.49 |
| 09/28/2026 21:58 | 17 | 20.49 |
| 09/28/2026 21:58 | 100 | 20.49 |
| 09/28/2026 21:58 | 99 | 20.49 |
| 09/28/2026 21:58 | 201 | 20.49 |
| 09/28/2026 21:58 | 16 | 20.49 |
| 09/28/2026 21:58 | 1 | 20.49 |
| 09/28/2026 21:58 | 100 | 20.49 |
| 09/28/2026 21:58 | 300 | 20.49 |
| 09/28/2026 21:58 | 1 | 20.49 |
| 09/28/2026 21:58 | 15 | 20.49 |
| 09/28/2026 21:58 | 2 | 20.49 |
| 09/28/2026 21:58 | 300 | 20.49 |
| 09/28/2026 21:58 | 100 | 20.49 |
| 09/28/2026 21:58 | 100 | 20.485 |
| 09/28/2026 21:58 | 1 | 20.485 |
| 09/28/2026 21:58 | 1 | 20.485 |
| 09/28/2026 21:58 | 1 | 20.485 |
| 09/28/2026 21:58 | 1 | 20.485 |
| 09/28/2026 21:58 | 100 | 20.485 |
| 09/28/2026 21:58 | 100 | 20.485 |
| 09/28/2026 21:58 | 1 | 20.485 |
| 09/28/2026 21:58 | 1 | 20.485 |
| 09/28/2026 21:58 | 100 | 20.485 |
| 09/28/2026 21:58 | 1 | 20.485 |
| 09/28/2026 21:58 | 100 | 20.485 |
| 09/28/2026 21:58 | 100 | 20.485 |
| 09/28/2026 21:58 | 100 | 20.485 |
| 09/28/2026 21:58 | 100 | 20.485 |
| 09/28/2026 21:58 | 48 | 20.48 |
| 09/28/2026 21:58 | 16 | 20.48 |
| 09/28/2026 21:58 | 16 | 20.48 |
| 09/28/2026 21:58 | 17 | 20.48 |
| 09/28/2026 21:58 | 61 | 20.48 |
| 09/28/2026 21:58 | 1200 | 20.48 |
| 09/28/2026 21:58 | 31 | 20.48 |
| 09/28/2026 21:58 | 245 | 20.48 |
| 09/28/2026 21:58 | 100 | 20.475 |
| 09/28/2026 21:58 | 100 | 20.475 |
| 09/28/2026 21:58 | 500 | 20.48 |
| 09/28/2026 21:58 | 100 | 20.48 |
| 09/28/2026 21:58 | 100 | 20.485 |
| 09/28/2026 21:58 | 100 | 20.48 |
| 09/28/2026 21:58 | 70 | 20.48 |
| 09/28/2026 21:58 | 100 | 20.48 |
| 09/28/2026 21:58 | 100 | 20.48 |
| 09/28/2026 21:58 | 12 | 20.475 |
| 09/28/2026 21:58 | 8 | 20.48 |
| 09/28/2026 21:58 | 775 | 20.48 |
| 09/28/2026 21:58 | 25 | 20.48 |
| 09/28/2026 21:58 | 90 | 20.48 |
| 09/28/2026 21:58 | 100 | 20.48 |
| 09/28/2026 21:58 | 4 | 20.48 |
| 09/28/2026 21:58 | 100 | 20.485 |
| 09/28/2026 21:58 | 76 | 20.48 |
| 09/28/2026 21:57 | 100 | 20.485 |
| 09/28/2026 21:57 | 13 | 20.485 |
| 09/28/2026 21:57 | 100 | 20.485 |
| 09/28/2026 21:57 | 100 | 20.485 |
| 09/28/2026 21:57 | 16 | 20.48 |
| 09/28/2026 21:57 | 84 | 20.48 |
| 09/28/2026 21:57 | 100 | 20.48 |
| 09/28/2026 21:57 | 516 | 20.48 |
| 09/28/2026 21:57 | 2 | 20.48 |
| 09/28/2026 21:57 | 20 | 20.48 |
| 09/28/2026 21:57 | 17 | 20.48 |
| 09/28/2026 21:57 | 4 | 20.48 |
| 09/28/2026 21:57 | 50 | 20.48 |
| 09/28/2026 21:57 | 400 | 20.48 |
| 09/28/2026 21:57 | 100 | 20.48 |
| 09/28/2026 21:57 | 100 | 20.475 |
| 09/28/2026 21:57 | 900 | 20.48 |
| 09/28/2026 21:57 | 20 | 20.48 |
| 09/28/2026 21:57 | 20 | 20.48 |
| 09/28/2026 21:57 | 80 | 20.48 |
| 09/28/2026 21:57 | 20 | 20.48 |
| 09/28/2026 21:57 | 100 | 20.485 |
| 09/28/2026 21:57 | 6 | 20.48 |
| 09/28/2026 21:57 | 100 | 20.48 |
| 09/28/2026 21:57 | 89 | 20.48 |
| 09/28/2026 21:57 | 11 | 20.48 |
| 09/28/2026 21:57 | 89 | 20.48 |
| 09/28/2026 21:57 | 100 | 20.48 |
| 09/28/2026 21:57 | 911 | 20.48 |
| 09/28/2026 21:57 | 100 | 20.48 |
| 09/28/2026 21:57 | 18 | 20.48 |
| 09/28/2026 21:57 | 100 | 20.48 |
| 09/28/2026 21:57 | 100 | 20.475 |
| 09/28/2026 21:57 | 100 | 20.48 |
| 09/28/2026 21:57 | 41 | 20.48 |
| 09/28/2026 21:57 | 20 | 20.48 |
| 09/28/2026 21:57 | 100 | 20.48 |
| 09/28/2026 21:57 | 411 | 20.48 |
| 09/28/2026 21:57 | 100 | 20.48 |
| 09/28/2026 21:57 | 100 | 20.48 |
| 09/28/2026 21:57 | 100 | 20.485 |
| 09/28/2026 21:57 | 100 | 20.485 |
| 09/28/2026 21:57 | 100 | 20.485 |
| 09/28/2026 21:57 | 100 | 20.485 |
| 09/28/2026 21:57 | 200 | 20.485 |
| 09/28/2026 21:57 | 100 | 20.49 |
| 09/28/2026 21:57 | 100 | 20.49 |
| 09/28/2026 21:57 | 2 | 20.49 |
| 09/28/2026 21:57 | 2 | 20.49 |
| 09/28/2026 21:57 | 17 | 20.49 |
| 09/28/2026 21:57 | 100 | 20.49 |
| 09/28/2026 21:57 | 200 | 20.485 |
| 09/28/2026 21:57 | 100 | 20.485 |
| 09/28/2026 21:57 | 5 | 20.485 |
| 09/28/2026 21:56 | 31 | 20.48 |
| 09/28/2026 21:56 | 100 | 20.48 |
| 09/28/2026 21:56 | 5 | 20.48 |
| 09/28/2026 21:56 | 184 | 20.48 |
| 09/28/2026 21:56 | 100 | 20.485 |
| 09/28/2026 21:56 | 100 | 20.485 |
| 09/28/2026 21:56 | 100 | 20.485 |
| 09/28/2026 21:56 | 100 | 20.485 |
| 09/28/2026 21:56 | 200 | 20.485 |
| 09/28/2026 21:56 | 100 | 20.485 |
| 09/28/2026 21:56 | 100 | 20.48 |
| 09/28/2026 21:56 | 64 | 20.48 |
| 09/28/2026 21:56 | 36 | 20.48 |
| 09/28/2026 21:56 | 36 | 20.48 |
| 09/28/2026 21:56 | 164 | 20.48 |
| 09/28/2026 21:56 | 20 | 20.48 |
| 09/28/2026 21:56 | 17 | 20.48 |
| 09/28/2026 21:56 | 45 | 20.48 |
| 09/28/2026 21:56 | 100 | 20.48 |
| 09/28/2026 21:56 | 100 | 20.48 |
| 09/28/2026 21:56 | 100 | 20.475 |
| 09/28/2026 21:55 | 100 | 20.47 |
| 09/28/2026 21:55 | 100 | 20.475 |
| 09/28/2026 21:55 | 100 | 20.47 |
| 09/28/2026 21:55 | 500 | 20.47 |
| 09/28/2026 21:55 | 1 | 20.475 |
| 09/28/2026 21:55 | 100 | 20.475 |
| 09/28/2026 21:55 | 1 | 20.475 |
| 09/28/2026 21:55 | 1 | 20.475 |
| 09/28/2026 21:55 | 100 | 20.475 |
| 09/28/2026 21:55 | 1 | 20.475 |
| 09/28/2026 21:55 | 40 | 20.47 |
| 09/28/2026 21:55 | 100 | 20.475 |
| 09/28/2026 21:55 | 1 | 20.475 |
| 09/28/2026 21:55 | 100 | 20.47 |
| 09/28/2026 21:55 | 200 | 20.47 |
| 09/28/2026 21:55 | 81 | 20.47 |
| 09/28/2026 21:55 | 100 | 20.47 |
| 09/28/2026 21:55 | 100 | 20.47 |
| 09/28/2026 21:55 | 100 | 20.475 |
| 09/28/2026 21:55 | 100 | 20.475 |
| 09/28/2026 21:55 | 1 | 20.47 |
| 09/28/2026 21:55 | 9 | 20.47 |
| 09/28/2026 21:55 | 2 | 20.47 |
| 09/28/2026 21:55 | 100 | 20.47 |
| 09/28/2026 21:55 | 500 | 20.47 |
| 09/28/2026 21:55 | 200 | 20.47 |
| 09/28/2026 21:55 | 100 | 20.475 |
| 09/28/2026 21:55 | 9 | 20.47 |
| 09/28/2026 21:55 | 12 | 20.47 |
| 09/28/2026 21:55 | 88 | 20.47 |
| 09/28/2026 21:55 | 100 | 20.475 |
| 09/28/2026 21:55 | 100 | 20.475 |
| 09/28/2026 21:55 | 100 | 20.475 |
| 09/28/2026 21:54 | 100 | 20.475 |
| 09/28/2026 21:54 | 100 | 20.47 |
| 09/28/2026 21:54 | 100 | 20.47 |
| 09/28/2026 21:54 | 1 | 20.47 |
| 09/28/2026 21:54 | 100 | 20.47 |
| 09/28/2026 21:54 | 100 | 20.47 |
| 09/28/2026 21:54 | 280 | 20.47 |
| 09/28/2026 21:54 | 3 | 20.47 |
| 09/28/2026 21:54 | 96 | 20.47 |
| 09/28/2026 21:54 | 100 | 20.47 |
| 09/28/2026 21:54 | 100 | 20.47 |
| 09/28/2026 21:54 | 99 | 20.47 |
| 09/28/2026 21:54 | 1 | 20.47 |
| 09/28/2026 21:54 | 100 | 20.47 |
| 09/28/2026 21:54 | 46 | 20.47 |
| 09/28/2026 21:54 | 8 | 20.47 |
| 09/28/2026 21:54 | 72 | 20.47 |
| 09/28/2026 21:54 | 7 | 20.475 |
| 09/28/2026 21:54 | 6 | 20.475 |
| 09/28/2026 21:54 | 7 | 20.475 |
| 09/28/2026 21:53 | 1 | 20.48 |
| 09/28/2026 21:53 | 81 | 20.48 |
| 09/28/2026 21:53 | 100 | 20.475 |
| 09/28/2026 21:53 | 5 | 20.475 |
| 09/28/2026 21:53 | 100 | 20.475 |
| 09/28/2026 21:53 | 100 | 20.475 |
| 09/28/2026 21:52 | 2 | 20.48 |
| 09/28/2026 21:52 | 3 | 20.48 |
| 09/28/2026 21:52 | 6 | 20.47 |
| 09/28/2026 21:52 | 200 | 20.475 |
| 09/28/2026 21:52 | 13 | 20.475 |
| 09/28/2026 21:52 | 22 | 20.47 |
| 09/28/2026 21:52 | 75 | 20.47 |
| 09/28/2026 21:52 | 3 | 20.47 |
| 09/28/2026 21:50 | 100 | 20.475 |
| 09/28/2026 21:50 | 2 | 20.47 |
| 09/28/2026 21:50 | 100 | 20.47 |
| 09/28/2026 21:49 | 100 | 20.47 |
| 09/28/2026 21:49 | 59 | 20.48 |
| 09/28/2026 21:49 | 41 | 20.48 |
| 09/28/2026 21:49 | 90 | 20.48 |
| 09/28/2026 21:49 | 63 | 20.48 |
| 09/28/2026 21:49 | 100 | 20.48 |
| 09/28/2026 21:49 | 24 | 20.48 |
| 09/28/2026 21:49 | 76 | 20.48 |
| 09/28/2026 21:49 | 100 | 20.48 |
| 09/28/2026 21:48 | 100 | 20.475 |
| 09/28/2026 21:48 | 100 | 20.475 |
| 09/28/2026 21:48 | 94 | 20.48 |
| 09/28/2026 21:48 | 6 | 20.48 |
| 09/28/2026 21:48 | 100 | 20.48 |
| 09/28/2026 21:48 | 100 | 20.485 |
| 09/28/2026 21:48 | 100 | 20.49 |
| 09/28/2026 21:48 | 100 | 20.49 |
| 09/28/2026 21:48 | 200 | 20.50 |
| 09/28/2026 21:48 | 100 | 20.50 |
| 09/28/2026 21:48 | 102 | 20.50 |
| 09/28/2026 21:48 | 100 | 20.50 |
| 09/28/2026 21:48 | 69 | 20.50 |
| 09/28/2026 21:48 | 13 | 20.50 |
| 09/28/2026 21:48 | 131 | 20.50 |
| 09/28/2026 21:48 | 5 | 20.50 |
| 09/28/2026 21:48 | 1 | 20.505 |
| 09/28/2026 21:47 | 100 | 20.50 |
| 09/28/2026 21:47 | 1 | 20.505 |
| 09/28/2026 21:47 | 100 | 20.505 |
| 09/28/2026 21:47 | 20 | 20.505 |
| 09/28/2026 21:46 | 109 | 20.50 |
| 09/28/2026 21:46 | 100 | 20.50 |
| 09/28/2026 21:46 | 200 | 20.495 |
| 09/28/2026 21:46 | 100 | 20.495 |
| 09/28/2026 21:45 | 22 | 20.50 |
| 09/28/2026 21:45 | 1 | 20.50 |
| 09/28/2026 21:44 | 100 | 20.505 |
| 09/28/2026 21:44 | 3 | 20.505 |
| 09/28/2026 21:44 | 100 | 20.505 |
| 09/28/2026 21:43 | 100 | 20.505 |
| 09/28/2026 21:43 | 31 | 20.50 |
| 09/28/2026 21:43 | 11 | 20.50 |
| 09/28/2026 21:43 | 58 | 20.50 |
| 09/28/2026 21:43 | 42 | 20.50 |
| 09/28/2026 21:43 | 7 | 20.50 |
| 09/28/2026 21:43 | 100 | 20.505 |
| 09/28/2026 21:43 | 100 | 20.505 |
| 09/28/2026 21:42 | 100 | 20.50 |
| 09/28/2026 21:42 | 300 | 20.50 |
| 09/28/2026 21:42 | 100 | 20.495 |
| 09/28/2026 21:41 | 81 | 20.49 |
| 09/28/2026 21:41 | 80 | 20.49 |
| 09/28/2026 21:41 | 1 | 20.49 |
| 09/28/2026 21:41 | 1 | 20.49 |
| 09/28/2026 21:41 | 200 | 20.49 |
| 09/28/2026 21:41 | 100 | 20.49 |
| 09/28/2026 21:41 | 32 | 20.49 |
| 09/28/2026 21:41 | 100 | 20.49 |
| 09/28/2026 21:41 | 99 | 20.49 |
| 09/28/2026 21:41 | 1 | 20.49 |
| 09/28/2026 21:40 | 100 | 20.485 |
| 09/28/2026 21:40 | 67 | 20.475 |
| 09/28/2026 21:40 | 133 | 20.475 |
| 09/28/2026 21:40 | 100 | 20.475 |
| 09/28/2026 21:40 | 100 | 20.475 |
| 09/28/2026 21:39 | 80 | 20.47 |
| 09/28/2026 21:39 | 20 | 20.47 |
| 09/28/2026 21:39 | 80 | 20.47 |
| 09/28/2026 21:39 | 20 | 20.47 |
| 09/28/2026 21:39 | 10 | 20.475 |
| 09/28/2026 21:38 | 18 | 20.47 |
| 09/28/2026 21:38 | 100 | 20.47 |
| 09/28/2026 21:38 | 2 | 20.47 |
| 09/28/2026 21:37 | 100 | 20.47 |
| 09/28/2026 21:37 | 6 | 20.475 |
| 09/28/2026 21:37 | 6 | 20.47 |
| 09/28/2026 21:37 | 84 | 20.47 |
| 09/28/2026 21:37 | 10 | 20.47 |
| 09/28/2026 21:37 | 100 | 20.475 |
| 09/28/2026 21:36 | 95 | 20.47 |
| 09/28/2026 21:36 | 205 | 20.47 |
| 09/28/2026 21:36 | 33 | 20.47 |
| 09/28/2026 21:36 | 100 | 20.46 |
| 09/28/2026 21:36 | 100 | 20.46 |
| 09/28/2026 21:36 | 100 | 20.46 |
| 09/28/2026 21:36 | 100 | 20.46 |
| 09/28/2026 21:36 | 200 | 20.46 |
| 09/28/2026 21:36 | 57 | 20.46 |
| 09/28/2026 21:36 | 150 | 20.46 |
| 09/28/2026 21:36 | 30 | 20.46 |
| 09/28/2026 21:36 | 33 | 20.46 |
| 09/28/2026 21:36 | 150 | 20.46 |
| 09/28/2026 21:36 | 200 | 20.46 |
| 09/28/2026 21:36 | 150 | 20.46 |
| 09/28/2026 21:36 | 100 | 20.46 |
| 09/28/2026 21:35 | 100 | 20.455 |
| 09/28/2026 21:35 | 1 | 20.45 |
| 09/28/2026 21:35 | 30 | 20.45 |
| 09/28/2026 21:35 | 91 | 20.45 |
| 09/28/2026 21:35 | 150 | 20.45 |
| 09/28/2026 21:35 | 100 | 20.45 |
| 09/28/2026 21:35 | 150 | 20.45 |
| 09/28/2026 21:35 | 100 | 20.45 |
| 09/28/2026 21:34 | 100 | 20.445 |
| 09/28/2026 21:33 | 36 | 20.45 |
| 09/28/2026 21:33 | 18 | 20.45 |
| 09/28/2026 21:32 | 1 | 20.45 |
| 09/28/2026 21:31 | 450 | 20.45 |
| 09/28/2026 21:31 | 200 | 20.45 |
| 09/28/2026 21:31 | 200 | 20.45 |
| 09/28/2026 21:31 | 100 | 20.45 |
| 09/28/2026 21:31 | 100 | 20.445 |
| 09/28/2026 21:31 | 150 | 20.44 |
| 09/28/2026 21:31 | 195 | 20.44 |
| 09/28/2026 21:31 | 100 | 20.44 |
| 09/28/2026 21:31 | 200 | 20.435 |
| 09/28/2026 21:30 | 89 | 20.44 |
| 09/28/2026 21:30 | 11 | 20.44 |
| 09/28/2026 21:30 | 11 | 20.445 |
| 09/28/2026 21:30 | 100 | 20.445 |
| 09/28/2026 21:30 | 200 | 20.435 |
| 09/28/2026 21:30 | 100 | 20.44 |
| 09/28/2026 21:30 | 100 | 20.435 |
| 09/28/2026 21:30 | 100 | 20.43 |
| 09/28/2026 21:29 | 100 | 20.425 |
| 09/28/2026 21:28 | 100 | 20.435 |
| 09/28/2026 21:28 | 93 | 20.43 |
| 09/28/2026 21:28 | 2 | 20.43 |
| 09/28/2026 21:28 | 5 | 20.43 |
| 09/28/2026 21:28 | 1 | 20.435 |
| 09/28/2026 21:28 | 16 | 20.435 |
| 09/28/2026 21:27 | 77 | 20.43 |
| 09/28/2026 21:27 | 32 | 20.43 |
| 09/28/2026 21:27 | 57 | 20.43 |
| 09/28/2026 21:27 | 1 | 20.43 |
| 09/28/2026 21:27 | 1 | 20.43 |
| 09/28/2026 21:27 | 41 | 20.43 |
| 09/28/2026 21:27 | 59 | 20.43 |
| 09/28/2026 21:27 | 100 | 20.425 |
| 09/28/2026 21:26 | 1 | 20.43 |
| 09/28/2026 21:26 | 1 | 20.43 |
| 09/28/2026 21:26 | 1 | 20.43 |
| 09/28/2026 21:25 | 100 | 20.43 |
| 09/28/2026 21:25 | 23 | 20.43 |
| 09/28/2026 21:25 | 100 | 20.43 |
| 09/28/2026 21:25 | 100 | 20.425 |
| 09/28/2026 21:25 | 100 | 20.425 |
| 09/28/2026 21:25 | 6 | 20.425 |
| 09/28/2026 21:25 | 9 | 20.425 |
| 09/28/2026 21:25 | 15 | 20.425 |
| 09/28/2026 21:25 | 100 | 20.425 |
| 09/28/2026 21:24 | 36 | 20.42 |
| 09/28/2026 21:24 | 1 | 20.42 |
| 09/28/2026 21:24 | 150 | 20.415 |
| 09/28/2026 21:24 | 1 | 20.42 |
| 09/28/2026 21:23 | 1 | 20.415 |
| 09/28/2026 21:22 | 100 | 20.415 |
| 09/28/2026 21:22 | 15 | 20.415 |
| 09/28/2026 21:22 | 100 | 20.415 |
| 09/28/2026 21:21 | 100 | 20.415 |
| 09/28/2026 21:20 | 100 | 20.41 |
| 09/28/2026 21:20 | 1 | 20.42 |
| 09/28/2026 21:20 | 3 | 20.42 |
| 09/28/2026 21:20 | 14 | 20.42 |
| 09/28/2026 21:19 | 100 | 20.42 |
| 09/28/2026 21:19 | 100 | 20.42 |
| 09/28/2026 21:19 | 39 | 20.42 |
| 09/28/2026 21:19 | 1 | 20.42 |
| 09/28/2026 21:19 | 100 | 20.43 |
| 09/28/2026 21:19 | 100 | 20.425 |
| 09/28/2026 21:19 | 36 | 20.42 |
| 09/28/2026 21:19 | 100 | 20.42 |
| 09/28/2026 21:19 | 48 | 20.42 |
| 09/28/2026 21:19 | 1 | 20.42 |
| 09/28/2026 21:19 | 1 | 20.42 |
| 09/28/2026 21:18 | 95 | 20.41 |
| 09/28/2026 21:18 | 5 | 20.41 |
| 09/28/2026 21:18 | 100 | 20.42 |
| 09/28/2026 21:18 | 1 | 20.42 |
| 09/28/2026 21:18 | 5 | 20.42 |
| 09/28/2026 21:18 | 2 | 20.42 |
| 09/28/2026 21:17 | 1 | 20.425 |
| 09/28/2026 21:16 | 100 | 20.425 |
| 09/28/2026 21:16 | 21 | 20.42 |
| 09/28/2026 21:16 | 99 | 20.42 |
| 09/28/2026 21:16 | 1 | 20.42 |
| 09/28/2026 21:15 | 100 | 20.415 |
| 09/28/2026 21:15 | 1 | 20.42 |
| 09/28/2026 21:14 | 100 | 20.42 |
| 09/28/2026 21:14 | 1 | 20.42 |
| 09/28/2026 21:14 | 2 | 20.42 |
| 09/28/2026 21:13 | 100 | 20.41 |
| 09/28/2026 21:13 | 1 | 20.42 |
| 09/28/2026 21:13 | 100 | 20.415 |
| 09/28/2026 21:13 | 100 | 20.41 |
| 09/28/2026 21:12 | 1 | 20.42 |
| 09/28/2026 21:12 | 100 | 20.42 |
| 09/28/2026 21:12 | 100 | 20.42 |
| 09/28/2026 21:12 | 14 | 20.425 |
| 09/28/2026 21:12 | 150 | 20.42 |
| 09/28/2026 21:12 | 4 | 20.42 |
| 09/28/2026 21:12 | 100 | 20.415 |
| 09/28/2026 21:11 | 1 | 20.42 |
| 09/28/2026 21:11 | 1 | 20.42 |
| 09/28/2026 21:11 | 1 | 20.42 |
| 09/28/2026 21:11 | 10 | 20.42 |
| 09/28/2026 21:11 | 100 | 20.42 |
| 09/28/2026 21:11 | 25 | 20.42 |
| 09/28/2026 21:11 | 100 | 20.42 |
| 09/28/2026 21:11 | 100 | 20.425 |
| 09/28/2026 21:10 | 76 | 20.42 |
| 09/28/2026 21:10 | 20 | 20.425 |
| 09/28/2026 21:10 | 100 | 20.425 |
| 09/28/2026 21:07 | 2 | 20.415 |
| 09/28/2026 21:07 | 1 | 20.42 |
| 09/28/2026 21:07 | 1 | 20.415 |
| 09/28/2026 21:07 | 10 | 20.415 |
| 09/28/2026 21:06 | 1 | 20.42 |
| 09/28/2026 21:04 | 58 | 20.42 |
| 09/28/2026 21:04 | 2 | 20.42 |
| 09/28/2026 21:03 | 100 | 20.42 |
| 09/28/2026 21:03 | 100 | 20.42 |
| 09/28/2026 21:03 | 1 | 20.42 |
| 09/28/2026 21:02 | 100 | 20.415 |
| 09/28/2026 21:02 | 10 | 20.415 |
| 09/28/2026 21:02 | 100 | 20.415 |
| 09/28/2026 21:01 | 40 | 20.42 |
| 09/28/2026 21:01 | 400 | 20.415 |
| 09/28/2026 21:01 | 80 | 20.42 |
| 09/28/2026 21:01 | 23 | 20.42 |
| 09/28/2026 21:01 | 66 | 20.42 |
| 09/28/2026 21:01 | 5 | 20.42 |
| 09/28/2026 21:01 | 100 | 20.425 |
| 09/28/2026 21:01 | 100 | 20.425 |
| 09/28/2026 21:00 | 43 | 20.43 |
| 09/28/2026 21:00 | 100 | 20.43 |
| 09/28/2026 21:00 | 1 | 20.43 |
| 09/28/2026 21:00 | 10 | 20.43 |
| 09/28/2026 21:00 | 7 | 20.435 |
| 09/28/2026 20:59 | 5 | 20.435 |
| 09/28/2026 20:59 | 11 | 20.435 |
| 09/28/2026 20:58 | 34 | 20.43 |
| 09/28/2026 20:58 | 100 | 20.43 |
| 09/28/2026 20:58 | 14 | 20.43 |
| 09/28/2026 20:58 | 1 | 20.43 |
| 09/28/2026 20:56 | 11 | 20.425 |
| 09/28/2026 20:55 | 100 | 20.42 |
| 09/28/2026 20:54 | 2 | 20.42 |
| 09/28/2026 20:54 | 1 | 20.42 |
| 09/28/2026 20:53 | 99 | 20.42 |
| 09/28/2026 20:53 | 1 | 20.42 |
| 09/28/2026 20:53 | 100 | 20.42 |
| 09/28/2026 20:53 | 96 | 20.42 |
| 09/28/2026 20:52 | 81 | 20.41 |
| 09/28/2026 20:52 | 3 | 20.415 |
| 09/28/2026 20:52 | 2 | 20.415 |
| 09/28/2026 20:52 | 2 | 20.415 |
| 09/28/2026 20:52 | 12 | 20.415 |
| 09/28/2026 20:52 | 11 | 20.415 |
| 09/28/2026 20:50 | 100 | 20.415 |
| 09/28/2026 20:50 | 1 | 20.42 |
| 09/28/2026 20:50 | 100 | 20.42 |
| 09/28/2026 20:50 | 100 | 20.42 |
| 09/28/2026 20:50 | 87 | 20.42 |
| 09/28/2026 20:50 | 100 | 20.42 |
| 09/28/2026 20:50 | 100 | 20.425 |
| 09/28/2026 20:50 | 100 | 20.43 |
| 09/28/2026 20:50 | 1 | 20.43 |
| 09/28/2026 20:50 | 1 | 20.43 |
| 09/28/2026 20:49 | 100 | 20.43 |
| 09/28/2026 20:48 | 9 | 20.43 |
| 09/28/2026 20:48 | 99 | 20.43 |
| 09/28/2026 20:48 | 1 | 20.43 |
| 09/28/2026 20:48 | 100 | 20.425 |
| 09/28/2026 20:48 | 1 | 20.43 |
| 09/28/2026 20:48 | 100 | 20.43 |
| 09/28/2026 20:48 | 15 | 20.435 |
| 09/28/2026 20:47 | 100 | 20.435 |
| 09/28/2026 20:47 | 100 | 20.43 |
| 09/28/2026 20:46 | 100 | 20.43 |
| 09/28/2026 20:46 | 39 | 20.43 |
| 09/28/2026 20:46 | 10 | 20.43 |
| 09/28/2026 20:46 | 88 | 20.43 |
| 09/28/2026 20:45 | 100 | 20.435 |
| 09/28/2026 20:45 | 17 | 20.44 |
| 09/28/2026 20:45 | 22 | 20.44 |
| 09/28/2026 20:45 | 176 | 20.43 |
| 09/28/2026 20:45 | 224 | 20.43 |
| 09/28/2026 20:45 | 15 | 20.43 |
| 09/28/2026 20:45 | 100 | 20.43 |
| 09/28/2026 20:45 | 37 | 20.43 |
| 09/28/2026 20:45 | 72 | 20.43 |
| 09/28/2026 20:45 | 100 | 20.425 |
| 09/28/2026 20:45 | 1 | 20.43 |
| 09/28/2026 20:45 | 88 | 20.43 |
| 09/28/2026 20:45 | 1 | 20.43 |
| 09/28/2026 20:45 | 11 | 20.435 |
| 09/28/2026 20:44 | 2 | 20.435 |
| 09/28/2026 20:44 | 37 | 20.44 |
| 09/28/2026 20:44 | 98 | 20.435 |
| 09/28/2026 20:44 | 2 | 20.435 |
| 09/28/2026 20:44 | 52 | 20.435 |
| 09/28/2026 20:44 | 1 | 20.44 |
| 09/28/2026 20:44 | 2 | 20.435 |
| 09/28/2026 20:44 | 100 | 20.435 |
| 09/28/2026 20:43 | 40 | 20.44 |
| 09/28/2026 20:42 | 32 | 20.43 |
| 09/28/2026 20:42 | 45 | 20.43 |
| 09/28/2026 20:41 | 100 | 20.435 |
| 09/28/2026 20:41 | 88 | 20.43 |
| 09/28/2026 20:41 | 10 | 20.43 |
| 09/28/2026 20:41 | 1 | 20.43 |
| 09/28/2026 20:41 | 1 | 20.43 |
| 09/28/2026 20:41 | 2 | 20.435 |
| 09/28/2026 20:41 | 100 | 20.435 |
| 09/28/2026 20:37 | 92 | 20.44 |
| 09/28/2026 20:37 | 1 | 20.44 |
| 09/28/2026 20:37 | 3 | 20.44 |
| 09/28/2026 20:37 | 5 | 20.44 |
| 09/28/2026 20:35 | 100 | 20.445 |
| 09/28/2026 20:35 | 100 | 20.44 |
| 09/28/2026 20:35 | 100 | 20.43 |
| 09/28/2026 20:35 | 1 | 20.43 |
| 09/28/2026 20:34 | 98 | 20.425 |
| 09/28/2026 20:34 | 100 | 20.425 |
| 09/28/2026 20:34 | 41 | 20.43 |
| 09/28/2026 20:33 | 15 | 20.435 |
| 09/28/2026 20:32 | 41 | 20.43 |
| 09/28/2026 20:32 | 100 | 20.43 |
| 09/28/2026 20:31 | 100 | 20.435 |
| 09/28/2026 20:31 | 10 | 20.44 |
| 09/28/2026 20:31 | 41 | 20.44 |
| 09/28/2026 20:31 | 1 | 20.44 |
| 09/28/2026 20:31 | 100 | 20.44 |
| 09/28/2026 20:30 | 100 | 20.445 |
| 09/28/2026 20:30 | 100 | 20.445 |
| 09/28/2026 20:30 | 15 | 20.44 |
| 09/28/2026 20:30 | 49 | 20.44 |
| 09/28/2026 20:30 | 10 | 20.44 |
| 09/28/2026 20:30 | 100 | 20.44 |
| 09/28/2026 20:30 | 180 | 20.435 |
| 09/28/2026 20:30 | 100 | 20.435 |
| 09/28/2026 20:30 | 100 | 20.435 |
| 09/28/2026 20:30 | 1 | 20.44 |
| 09/28/2026 20:30 | 1 | 20.44 |
| 09/28/2026 20:30 | 28 | 20.44 |
| 09/28/2026 20:30 | 100 | 20.44 |
| 09/28/2026 20:30 | 96 | 20.44 |
| 09/28/2026 20:30 | 9 | 20.44 |
| 09/28/2026 20:30 | 5 | 20.44 |
| 09/28/2026 20:30 | 100 | 20.445 |
| 09/28/2026 20:30 | 8 | 20.445 |
| 09/28/2026 20:29 | 100 | 20.445 |
| 09/28/2026 20:29 | 5 | 20.45 |
| 09/28/2026 20:29 | 100 | 20.45 |
| 09/28/2026 20:29 | 310 | 20.45 |
| 09/28/2026 20:29 | 90 | 20.45 |
| 09/28/2026 20:29 | 10 | 20.45 |
| 09/28/2026 20:28 | 10 | 20.455 |
| 09/28/2026 20:27 | 100 | 20.45 |
| 09/28/2026 20:27 | 150 | 20.45 |
| 09/28/2026 20:27 | 100 | 20.45 |
| 09/28/2026 20:27 | 20 | 20.445 |
| 09/28/2026 20:25 | 10 | 20.445 |
| 09/28/2026 20:25 | 1 | 20.445 |
| 09/28/2026 20:24 | 42 | 20.45 |
| 09/28/2026 20:23 | 100 | 20.445 |
| 09/28/2026 20:23 | 100 | 20.45 |
| 09/28/2026 20:23 | 1 | 20.45 |
| 09/28/2026 20:23 | 100 | 20.455 |
| 09/28/2026 20:23 | 10 | 20.455 |
| 09/28/2026 20:22 | 63 | 20.46 |
| 09/28/2026 20:21 | 1 | 20.455 |
| 09/28/2026 20:21 | 91 | 20.455 |
| 09/28/2026 20:21 | 9 | 20.455 |
| 09/28/2026 20:20 | 100 | 20.45 |
| 09/28/2026 20:19 | 2 | 20.445 |
| 09/28/2026 20:18 | 100 | 20.445 |
| 09/28/2026 20:18 | 100 | 20.445 |
| 09/28/2026 20:18 | 16 | 20.45 |
| 09/28/2026 20:18 | 70 | 20.45 |
| 09/28/2026 20:18 | 1 | 20.45 |
| 09/28/2026 20:18 | 100 | 20.45 |
| 09/28/2026 20:16 | 100 | 20.455 |
| 09/28/2026 20:16 | 86 | 20.46 |
| 09/28/2026 20:16 | 100 | 20.46 |
| 09/28/2026 20:16 | 5 | 20.46 |
| 09/28/2026 20:16 | 67 | 20.46 |
| 09/28/2026 20:16 | 90 | 20.46 |
| 09/28/2026 20:15 | 200 | 20.47 |
| 09/28/2026 20:15 | 34 | 20.47 |
| 09/28/2026 20:15 | 1 | 20.47 |
| 09/28/2026 20:15 | 20 | 20.47 |
| 09/28/2026 20:15 | 100 | 20.47 |
| 09/28/2026 20:15 | 100 | 20.465 |
| 09/28/2026 20:15 | 100 | 20.465 |
| 09/28/2026 20:15 | 10 | 20.465 |
| 09/28/2026 20:14 | 10 | 20.47 |
| 09/28/2026 20:14 | 20 | 20.47 |
| 09/28/2026 20:14 | 16 | 20.47 |
| 09/28/2026 20:14 | 20 | 20.47 |
| 09/28/2026 20:14 | 10 | 20.46 |
| 09/28/2026 20:14 | 34 | 20.45 |
| 09/28/2026 20:14 | 100 | 20.45 |
| 09/28/2026 20:13 | 18 | 20.445 |
| 09/28/2026 20:13 | 10 | 20.445 |
| 09/28/2026 20:12 | 18 | 20.445 |
| 09/28/2026 20:12 | 100 | 20.445 |
| 09/28/2026 20:11 | 100 | 20.44 |
| 09/28/2026 20:11 | 18 | 20.445 |
| 09/28/2026 20:11 | 10 | 20.445 |
| 09/28/2026 20:11 | 2 | 20.445 |
| 09/28/2026 20:09 | 2 | 20.45 |
| 09/28/2026 20:09 | 100 | 20.445 |
| 09/28/2026 20:07 | 10 | 20.445 |
| 09/28/2026 20:06 | 100 | 20.45 |
| 09/28/2026 20:06 | 1 | 20.45 |
| 09/28/2026 20:06 | 72 | 20.45 |
| 09/28/2026 20:05 | 100 | 20.45 |
| 09/28/2026 20:05 | 100 | 20.45 |
| 09/28/2026 20:05 | 100 | 20.45 |
| 09/28/2026 20:04 | 300 | 20.45 |
| 09/28/2026 20:04 | 16 | 20.45 |
| 09/28/2026 20:04 | 59 | 20.45 |
| 09/28/2026 20:04 | 25 | 20.45 |
| 09/28/2026 20:04 | 1 | 20.45 |
| 09/28/2026 20:04 | 40 | 20.445 |
| 09/28/2026 20:04 | 100 | 20.44 |
| 09/28/2026 20:03 | 100 | 20.44 |
| 09/28/2026 20:03 | 12 | 20.445 |
| 09/28/2026 20:02 | 77 | 20.45 |
| 09/28/2026 20:02 | 100 | 20.445 |
| 09/28/2026 20:02 | 40 | 20.45 |
| 09/28/2026 20:02 | 5 | 20.45 |
| 09/28/2026 20:02 | 98 | 20.45 |
| 09/28/2026 20:02 | 2 | 20.45 |
| 09/28/2026 20:01 | 100 | 20.46 |
| 09/28/2026 20:01 | 100 | 20.455 |
| 09/28/2026 20:01 | 96 | 20.45 |
| 09/28/2026 20:01 | 4 | 20.45 |
| 09/28/2026 20:01 | 40 | 20.45 |
| 09/28/2026 20:01 | 100 | 20.45 |
| 09/28/2026 20:01 | 5 | 20.45 |
| 09/28/2026 20:01 | 79 | 20.45 |
| 09/28/2026 20:01 | 20 | 20.45 |
| 09/28/2026 20:01 | 1 | 20.45 |
| 09/28/2026 20:00 | 100 | 20.45 |
| 09/28/2026 20:00 | 1 | 20.46 |
| 09/28/2026 20:00 | 100 | 20.46 |
| 09/28/2026 20:00 | 10 | 20.465 |
| 09/28/2026 19:58 | 32 | 20.46 |
| 09/28/2026 19:58 | 18 | 20.46 |
| 09/28/2026 19:58 | 100 | 20.46 |
| 09/28/2026 19:58 | 5 | 20.46 |
| 09/28/2026 19:58 | 1 | 20.47 |
| 09/28/2026 19:58 | 10 | 20.47 |
| 09/28/2026 19:58 | 1 | 20.47 |
| 09/28/2026 19:58 | 100 | 20.47 |
| 09/28/2026 19:58 | 100 | 20.47 |
| 09/28/2026 19:57 | 100 | 20.48 |
| 09/28/2026 19:57 | 100 | 20.48 |
| 09/28/2026 19:57 | 100 | 20.48 |
| 09/28/2026 19:57 | 300 | 20.48 |
| 09/28/2026 19:57 | 1 | 20.48 |
| 09/28/2026 19:57 | 100 | 20.475 |
| 09/28/2026 19:56 | 4 | 20.465 |
| 09/28/2026 19:55 | 9 | 20.465 |
| 09/28/2026 19:54 | 100 | 20.465 |
| 09/28/2026 19:53 | 1 | 20.475 |
| 09/28/2026 19:53 | 84 | 20.47 |
| 09/28/2026 19:53 | 7 | 20.47 |
| 09/28/2026 19:53 | 9 | 20.475 |
| 09/28/2026 19:53 | 30 | 20.475 |
| 09/28/2026 19:52 | 2 | 20.48 |
| 09/28/2026 19:52 | 100 | 20.48 |
| 09/28/2026 19:52 | 2 | 20.49 |
| 09/28/2026 19:52 | 100 | 20.485 |
| 09/28/2026 19:52 | 100 | 20.48 |
| 09/28/2026 19:51 | 100 | 20.475 |
| 09/28/2026 19:51 | 1 | 20.48 |
| 09/28/2026 19:50 | 9 | 20.475 |
| 09/28/2026 19:49 | 88 | 20.47 |
| 09/28/2026 19:49 | 100 | 20.47 |
| 09/28/2026 19:49 | 99 | 20.47 |
| 09/28/2026 19:49 | 1 | 20.47 |
| 09/28/2026 19:49 | 1 | 20.47 |
| 09/28/2026 19:49 | 100 | 20.465 |
| 09/28/2026 19:48 | 6 | 20.465 |
| 09/28/2026 19:47 | 1 | 20.465 |
| 09/28/2026 19:46 | 100 | 20.465 |
| 09/28/2026 19:46 | 1 | 20.46 |
| 09/28/2026 19:46 | 2 | 20.45 |
| 09/28/2026 19:46 | 100 | 20.45 |
| 09/28/2026 19:46 | 100 | 20.445 |
| 09/28/2026 19:46 | 100 | 20.45 |
| 09/28/2026 19:46 | 10 | 20.45 |
| 09/28/2026 19:46 | 100 | 20.455 |
| 09/28/2026 19:46 | 27 | 20.46 |
| 09/28/2026 19:46 | 100 | 20.46 |
| 09/28/2026 19:46 | 100 | 20.46 |
| 09/28/2026 19:46 | 33 | 20.46 |
| 09/28/2026 19:46 | 33 | 20.455 |
| 09/28/2026 19:46 | 9 | 20.455 |
| 09/28/2026 19:45 | 33 | 20.45 |
| 09/28/2026 19:45 | 100 | 20.45 |
| 09/28/2026 19:45 | 100 | 20.445 |
| 09/28/2026 19:45 | 2 | 20.445 |
| 09/28/2026 19:45 | 23 | 20.45 |
| 09/28/2026 19:45 | 100 | 20.455 |
| 09/28/2026 19:45 | 33 | 20.45 |
| 09/28/2026 19:45 | 100 | 20.445 |
| 09/28/2026 19:45 | 33 | 20.445 |
| 09/28/2026 19:45 | 33 | 20.44 |
| 09/28/2026 19:45 | 33 | 20.44 |
| 09/28/2026 19:44 | 100 | 20.435 |
| 09/28/2026 19:44 | 100 | 20.44 |
| 09/28/2026 19:43 | 9 | 20.435 |
| 09/28/2026 19:43 | 100 | 20.435 |
| 09/28/2026 19:42 | 1 | 20.435 |
| 09/28/2026 19:41 | 9 | 20.435 |
| 09/28/2026 19:41 | 100 | 20.43 |
| 09/28/2026 19:39 | 12 | 20.42 |
| 09/28/2026 19:37 | 100 | 20.42 |
| 09/28/2026 19:37 | 100 | 20.42 |
| 09/28/2026 19:37 | 100 | 20.42 |
| 09/28/2026 19:37 | 100 | 20.42 |
| 09/28/2026 19:37 | 100 | 20.43 |
| 09/28/2026 19:37 | 100 | 20.435 |
| 09/28/2026 19:36 | 4 | 20.43 |
| 09/28/2026 19:36 | 5 | 20.43 |
| 09/28/2026 19:36 | 24 | 20.43 |
| 09/28/2026 19:36 | 1 | 20.43 |
| 09/28/2026 19:36 | 100 | 20.425 |
| 09/28/2026 19:35 | 100 | 20.425 |
| 09/28/2026 19:35 | 14 | 20.425 |
| 09/28/2026 19:35 | 100 | 20.425 |
| 09/28/2026 19:35 | 1 | 20.42 |
| 09/28/2026 19:34 | 100 | 20.415 |
| 09/28/2026 19:33 | 1 | 20.42 |
| 09/28/2026 19:33 | 100 | 20.42 |
| 09/28/2026 19:33 | 100 | 20.415 |
| 09/28/2026 19:33 | 1 | 20.42 |
| 09/28/2026 19:32 | 100 | 20.43 |
| 09/28/2026 19:32 | 27 | 20.44 |
| 09/28/2026 19:32 | 23 | 20.44 |
| 09/28/2026 19:32 | 100 | 20.44 |
| 09/28/2026 19:32 | 33 | 20.44 |
| 09/28/2026 19:32 | 100 | 20.43 |
| 09/28/2026 19:32 | 33 | 20.43 |
| 09/28/2026 19:32 | 100 | 20.425 |
| 09/28/2026 19:32 | 100 | 20.42 |
| 09/28/2026 19:32 | 100 | 20.42 |
| 09/28/2026 19:32 | 100 | 20.41 |
| 09/28/2026 19:32 | 100 | 20.41 |
| 09/28/2026 19:32 | 2 | 20.41 |
| 09/28/2026 19:32 | 100 | 20.41 |
| 09/28/2026 19:31 | 91 | 20.415 |
| 09/28/2026 19:31 | 9 | 20.415 |
| 09/28/2026 19:31 | 8 | 20.415 |
| 09/28/2026 19:31 | 19 | 20.41 |
| 09/28/2026 19:31 | 100 | 20.40 |
| 09/28/2026 19:31 | 100 | 20.405 |
| 09/28/2026 19:31 | 100 | 20.405 |
| 09/28/2026 19:30 | 100 | 20.40 |
| 09/28/2026 19:30 | 100 | 20.40 |
| 09/28/2026 19:30 | 20 | 20.40 |
| 09/28/2026 19:30 | 18 | 20.40 |
| 09/28/2026 19:30 | 1 | 20.40 |
| 09/28/2026 19:30 | 300 | 20.395 |
| 09/28/2026 19:30 | 100 | 20.39 |
| 09/28/2026 19:30 | 100 | 20.39 |
| 09/28/2026 19:29 | 4 | 20.385 |
| 09/28/2026 19:29 | 1 | 20.39 |
| 09/28/2026 19:26 | 1 | 20.39 |
| 09/28/2026 19:26 | 20 | 20.39 |
| 09/28/2026 19:26 | 100 | 20.39 |
| 09/28/2026 19:26 | 36 | 20.395 |
| 09/28/2026 19:23 | 17 | 20.40 |
| 09/28/2026 19:23 | 100 | 20.40 |
| 09/28/2026 19:22 | 56 | 20.41 |
| 09/28/2026 19:22 | 44 | 20.41 |
| 09/28/2026 19:21 | 100 | 20.405 |
| 09/28/2026 19:21 | 100 | 20.395 |
| 09/28/2026 19:21 | 1 | 20.40 |
| 09/28/2026 19:20 | 150 | 20.40 |
| 09/28/2026 19:20 | 100 | 20.40 |
| 09/28/2026 19:20 | 100 | 20.40 |
| 09/28/2026 19:20 | 20 | 20.40 |
| 09/28/2026 19:20 | 1 | 20.40 |
| 09/28/2026 19:20 | 100 | 20.40 |
| 09/28/2026 19:20 | 87 | 20.40 |
| 09/28/2026 19:20 | 2 | 20.41 |
| 09/28/2026 19:19 | 100 | 20.42 |
| 09/28/2026 19:19 | 200 | 20.42 |
| 09/28/2026 19:19 | 1 | 20.42 |
| 09/28/2026 19:19 | 45 | 20.42 |
| 09/28/2026 19:19 | 53 | 20.42 |
| 09/28/2026 19:18 | 100 | 20.425 |
| 09/28/2026 19:17 | 60 | 20.43 |
| 09/28/2026 19:17 | 40 | 20.43 |
| 09/28/2026 19:17 | 4 | 20.43 |
| 09/28/2026 19:17 | 2 | 20.43 |
| 09/28/2026 19:17 | 16 | 20.44 |
| 09/28/2026 19:17 | 100 | 20.44 |
| 09/28/2026 19:17 | 2 | 20.44 |
| 09/28/2026 19:17 | 100 | 20.44 |
| 09/28/2026 19:17 | 96 | 20.44 |
| 09/28/2026 19:17 | 100 | 20.44 |
| 09/28/2026 19:15 | 1 | 20.41 |
| 09/28/2026 19:15 | 18 | 20.41 |
| 09/28/2026 19:15 | 27 | 20.42 |
| 09/28/2026 19:15 | 23 | 20.42 |
| 09/28/2026 19:15 | 28 | 20.42 |
| 09/28/2026 19:15 | 5 | 20.42 |
| 09/28/2026 19:15 | 5 | 20.42 |
| 09/28/2026 19:14 | 100 | 20.43 |
| 09/28/2026 19:14 | 100 | 20.44 |
| 09/28/2026 19:14 | 100 | 20.44 |
| 09/28/2026 19:14 | 100 | 20.435 |
| 09/28/2026 19:14 | 5 | 20.44 |
| 09/28/2026 19:14 | 100 | 20.445 |
| 09/28/2026 19:13 | 100 | 20.43 |
| 09/28/2026 19:13 | 1 | 20.43 |
| 09/28/2026 19:13 | 100 | 20.43 |
| 09/28/2026 19:13 | 20 | 20.43 |
| 09/28/2026 19:13 | 200 | 20.43 |
| 09/28/2026 19:13 | 100 | 20.42 |
| 09/28/2026 19:13 | 100 | 20.41 |
| 09/28/2026 19:13 | 100 | 20.41 |
| 09/28/2026 19:13 | 1 | 20.42 |
| 09/28/2026 19:13 | 125 | 20.43 |
| 09/28/2026 19:13 | 100 | 20.43 |
| 09/28/2026 19:13 | 12 | 20.425 |
| 09/28/2026 19:12 | 28 | 20.44 |
| 09/28/2026 19:12 | 100 | 20.44 |
| 09/28/2026 19:12 | 33 | 20.445 |
| 09/28/2026 19:12 | 100 | 20.46 |
| 09/28/2026 19:12 | 100 | 20.46 |
| 09/28/2026 19:12 | 100 | 20.46 |
| 09/28/2026 19:12 | 100 | 20.47 |
| 09/28/2026 19:12 | 100 | 20.47 |
| 09/28/2026 19:12 | 100 | 20.48 |
| 09/28/2026 19:12 | 100 | 20.48 |
| 09/28/2026 19:12 | 100 | 20.48 |
| 09/28/2026 19:12 | 100 | 20.47 |
| 09/28/2026 19:12 | 100 | 20.46 |
| 09/28/2026 19:12 | 33 | 20.455 |
| 09/28/2026 19:12 | 100 | 20.44 |
| 09/28/2026 19:12 | 33 | 20.445 |
| 09/28/2026 19:12 | 33 | 20.435 |
| 09/28/2026 19:12 | 33 | 20.435 |
| 09/28/2026 19:12 | 33 | 20.435 |
| 09/28/2026 19:12 | 100 | 20.44 |
| 09/28/2026 19:12 | 100 | 20.45 |
| 09/28/2026 19:12 | 100 | 20.45 |
| 09/28/2026 19:12 | 100 | 20.45 |
| 09/28/2026 19:12 | 100 | 20.45 |
| 09/28/2026 19:11 | 100 | 20.40 |
| 09/28/2026 19:11 | 100 | 20.39 |
| 09/28/2026 19:11 | 100 | 20.39 |
| 09/28/2026 19:11 | 25 | 20.39 |
| 09/28/2026 19:11 | 100 | 20.385 |
| 09/28/2026 19:11 | 53 | 20.40 |
| 09/28/2026 19:11 | 100 | 20.40 |
| 09/28/2026 19:11 | 1 | 20.40 |
| 09/28/2026 19:11 | 33 | 20.40 |
| 09/28/2026 19:11 | 100 | 20.39 |
| 09/28/2026 19:11 | 33 | 20.38 |
| 09/28/2026 19:11 | 33 | 20.375 |
| 09/28/2026 19:11 | 33 | 20.37 |
| 09/28/2026 19:09 | 100 | 20.335 |
| 09/28/2026 19:07 | 100 | 20.34 |
| 09/28/2026 19:07 | 100 | 20.34 |
| 09/28/2026 19:07 | 300 | 20.34 |
| 09/28/2026 19:07 | 15 | 20.33 |
| 09/28/2026 19:07 | 20 | 20.33 |
| 09/28/2026 19:07 | 100 | 20.33 |
| 09/28/2026 19:07 | 100 | 20.335 |
| 09/28/2026 19:07 | 1 | 20.34 |
| 09/28/2026 19:07 | 5 | 20.34 |
| 09/28/2026 19:07 | 100 | 20.345 |
| 09/28/2026 19:06 | 1 | 20.345 |
| 09/28/2026 19:04 | 1 | 20.345 |
| 09/28/2026 19:04 | 100 | 20.34 |
| 09/28/2026 19:04 | 100 | 20.34 |
| 09/28/2026 19:04 | 100 | 20.34 |
| 09/28/2026 19:04 | 100 | 20.34 |
| 09/28/2026 19:04 | 100 | 20.34 |
| 09/28/2026 19:04 | 100 | 20.34 |
| 09/28/2026 19:04 | 100 | 20.335 |
| 09/28/2026 19:03 | 100 | 20.335 |
| 09/28/2026 19:03 | 100 | 20.34 |
| 09/28/2026 19:03 | 1 | 20.34 |
| 09/28/2026 19:03 | 4 | 20.34 |
| 09/28/2026 19:03 | 54 | 20.34 |
| 09/28/2026 19:03 | 54 | 20.35 |
| 09/28/2026 19:02 | 19 | 20.34 |
| 09/28/2026 19:02 | 15 | 20.34 |
| 09/28/2026 19:02 | 18 | 20.34 |
| 09/28/2026 19:02 | 2 | 20.34 |
| 09/28/2026 19:02 | 100 | 20.33 |
| 09/28/2026 19:02 | 100 | 20.33 |
| 09/28/2026 19:02 | 50 | 20.33 |
| 09/28/2026 19:02 | 2 | 20.33 |
| 09/28/2026 19:02 | 200 | 20.33 |
| 09/28/2026 19:01 | 50 | 20.33 |
| 09/28/2026 19:01 | 50 | 20.33 |
| 09/28/2026 19:00 | 10 | 20.33 |
| 09/28/2026 19:00 | 15 | 20.33 |
| 09/28/2026 18:57 | 50 | 20.33 |
| 09/28/2026 18:56 | 100 | 20.33 |
| 09/28/2026 18:56 | 100 | 20.305 |
| 09/28/2026 18:56 | 1 | 20.305 |
| 09/28/2026 18:55 | 1 | 20.30 |
| 09/28/2026 18:55 | 21 | 20.295 |
| 09/28/2026 18:52 | 100 | 20.285 |
| 09/28/2026 18:52 | 100 | 20.29 |
| 09/28/2026 18:52 | 65 | 20.28 |
| 09/28/2026 18:52 | 35 | 20.28 |
| 09/28/2026 18:52 | 1 | 20.28 |
| 09/28/2026 18:52 | 200 | 20.28 |
| 09/28/2026 18:52 | 29 | 20.28 |
| 09/28/2026 18:52 | 100 | 20.28 |
| 09/28/2026 18:51 | 100 | 20.285 |
| 09/28/2026 18:50 | 100 | 20.285 |
| 09/28/2026 18:48 | 100 | 20.29 |
| 09/28/2026 18:48 | 1 | 20.29 |
| 09/28/2026 18:48 | 100 | 20.29 |
| 09/28/2026 18:48 | 100 | 20.30 |
| 09/28/2026 18:48 | 200 | 20.30 |
| 09/28/2026 18:46 | 53 | 20.31 |
| 09/28/2026 18:46 | 40 | 20.31 |
| 09/28/2026 18:46 | 1 | 20.31 |
| 09/28/2026 18:46 | 100 | 20.31 |
| 09/28/2026 18:45 | 86 | 20.32 |
| 09/28/2026 18:45 | 1 | 20.32 |
| 09/28/2026 18:45 | 12 | 20.32 |
| 09/28/2026 18:45 | 1 | 20.32 |
| 09/28/2026 18:45 | 100 | 20.33 |
| 09/28/2026 18:45 | 50 | 20.315 |
| 09/28/2026 18:45 | 100 | 20.315 |
| 09/28/2026 18:45 | 100 | 20.315 |
| 09/28/2026 18:45 | 100 | 20.315 |
| 09/28/2026 18:45 | 100 | 20.315 |
| 09/28/2026 18:45 | 100 | 20.315 |
| 09/28/2026 18:45 | 100 | 20.315 |
| 09/28/2026 18:45 | 100 | 20.315 |
| 09/28/2026 18:45 | 100 | 20.315 |
| 09/28/2026 18:45 | 100 | 20.315 |
| 09/28/2026 18:45 | 100 | 20.315 |
| 09/28/2026 18:45 | 150 | 20.31 |
| 09/28/2026 18:45 | 150 | 20.31 |
| 09/28/2026 18:45 | 150 | 20.31 |
| 09/28/2026 18:44 | 100 | 20.315 |
| 09/28/2026 18:44 | 100 | 20.31 |
| 09/28/2026 18:44 | 100 | 20.305 |
| 09/28/2026 18:43 | 150 | 20.30 |
| 09/28/2026 18:43 | 100 | 20.30 |
| 09/28/2026 18:43 | 100 | 20.295 |
| 09/28/2026 18:43 | 10 | 20.30 |
| 09/28/2026 18:43 | 48 | 20.30 |
| 09/28/2026 18:43 | 35 | 20.30 |
| 09/28/2026 18:43 | 54 | 20.30 |
| 09/28/2026 18:42 | 1 | 20.305 |
| 09/28/2026 18:40 | 100 | 20.305 |
| 09/28/2026 18:40 | 100 | 20.30 |
| 09/28/2026 18:40 | 100 | 20.295 |
| 09/28/2026 18:40 | 40 | 20.30 |
| 09/28/2026 18:40 | 63 | 20.30 |
| 09/28/2026 18:40 | 42 | 20.30 |
| 09/28/2026 18:40 | 4 | 20.30 |
| 09/28/2026 18:40 | 100 | 20.305 |
| 09/28/2026 18:39 | 100 | 20.31 |
| 09/28/2026 18:39 | 77 | 20.31 |
| 09/28/2026 18:39 | 34 | 20.31 |
| 09/28/2026 18:38 | 100 | 20.32 |
| 09/28/2026 18:37 | 1 | 20.33 |
| 09/28/2026 18:37 | 100 | 20.33 |
| 09/28/2026 18:37 | 47 | 20.33 |
| 09/28/2026 18:37 | 40 | 20.33 |
| 09/28/2026 18:37 | 100 | 20.33 |
| 09/28/2026 18:34 | 100 | 20.34 |
| 09/28/2026 18:34 | 100 | 20.345 |
| 09/28/2026 18:34 | 100 | 20.345 |
| 09/28/2026 18:32 | 5 | 20.35 |
| 09/28/2026 18:32 | 1 | 20.35 |
| 09/28/2026 18:32 | 100 | 20.35 |
| 09/28/2026 18:31 | 100 | 20.355 |
| 09/28/2026 18:31 | 100 | 20.36 |
| 09/28/2026 18:31 | 100 | 20.365 |
| 09/28/2026 18:31 | 100 | 20.37 |
| 09/28/2026 18:30 | 100 | 20.38 |
| 09/28/2026 18:30 | 1 | 20.39 |
| 09/28/2026 18:30 | 46 | 20.39 |
| 09/28/2026 18:29 | 100 | 20.40 |
| 09/28/2026 18:29 | 100 | 20.40 |
| 09/28/2026 18:29 | 100 | 20.40 |
| 09/28/2026 18:29 | 100 | 20.41 |
| 09/28/2026 18:29 | 100 | 20.415 |
| 09/28/2026 18:29 | 100 | 20.415 |
| 09/28/2026 18:28 | 1 | 20.41 |
| 09/28/2026 18:28 | 38 | 20.41 |
| 09/28/2026 18:28 | 100 | 20.415 |
| 09/28/2026 18:27 | 100 | 20.42 |
| 09/28/2026 18:27 | 100 | 20.41 |
| 09/28/2026 18:27 | 100 | 20.41 |
| 09/28/2026 18:27 | 41 | 20.41 |
| 09/28/2026 18:26 | 100 | 20.405 |
| 09/28/2026 18:26 | 100 | 20.38 |
| 09/28/2026 18:26 | 9 | 20.37 |
| 09/28/2026 18:26 | 100 | 20.38 |
| 09/28/2026 18:26 | 100 | 20.38 |
| 09/28/2026 18:26 | 100 | 20.38 |
| 09/28/2026 18:26 | 100 | 20.36 |
| 09/28/2026 18:26 | 100 | 20.36 |
| 09/28/2026 18:26 | 1 | 20.355 |
| 09/28/2026 18:25 | 1 | 20.35 |
| 09/28/2026 18:24 | 100 | 20.35 |
| 09/28/2026 18:24 | 100 | 20.35 |
| 09/28/2026 18:24 | 100 | 20.33 |
| 09/28/2026 18:24 | 1 | 20.33 |
| 09/28/2026 18:24 | 11 | 20.33 |
| 09/28/2026 18:23 | 100 | 20.33 |
| 09/28/2026 18:22 | 100 | 20.33 |
| 09/28/2026 18:21 | 1 | 20.33 |
| 09/28/2026 18:21 | 1 | 20.35 |
| 09/28/2026 18:21 | 10 | 20.35 |
| 09/28/2026 18:21 | 1 | 20.35 |
| 09/28/2026 18:20 | 100 | 20.35 |
| 09/28/2026 18:20 | 100 | 20.32 |
| 09/28/2026 18:20 | 300 | 20.32 |
| 09/28/2026 18:20 | 100 | 20.31 |
| 09/28/2026 18:20 | 100 | 20.31 |
| 09/28/2026 18:20 | 100 | 20.305 |
| 09/28/2026 18:20 | 100 | 20.31 |
| 09/28/2026 18:19 | 100 | 20.295 |
| 09/28/2026 18:19 | 61 | 20.30 |
| 09/28/2026 18:19 | 55 | 20.30 |
| 09/28/2026 18:19 | 100 | 20.30 |
| 09/28/2026 18:19 | 100 | 20.31 |
| 09/28/2026 18:19 | 3 | 20.31 |
| 09/28/2026 18:18 | 100 | 20.32 |
| 09/28/2026 18:18 | 63 | 20.32 |
| 09/28/2026 18:18 | 1 | 20.32 |
| 09/28/2026 18:18 | 100 | 20.32 |
| 09/28/2026 18:18 | 50 | 20.32 |
| 09/28/2026 18:18 | 100 | 20.32 |
| 09/28/2026 18:18 | 5 | 20.32 |
| 09/28/2026 18:18 | 100 | 20.32 |
| 09/28/2026 18:17 | 100 | 20.32 |
| 09/28/2026 18:17 | 100 | 20.315 |
| 09/28/2026 18:17 | 100 | 20.315 |
| 09/28/2026 18:17 | 100 | 20.32 |
| 09/28/2026 18:17 | 2 | 20.32 |
| 09/28/2026 18:17 | 5 | 20.32 |
| 09/28/2026 18:17 | 100 | 20.335 |
| 09/28/2026 18:17 | 1 | 20.33 |
| 09/28/2026 18:16 | 100 | 20.32 |
| 09/28/2026 18:16 | 100 | 20.31 |
| 09/28/2026 18:16 | 100 | 20.31 |
| 09/28/2026 18:16 | 100 | 20.28 |
| 09/28/2026 18:16 | 97 | 20.27 |
| 09/28/2026 18:16 | 2 | 20.27 |
| 09/28/2026 18:16 | 1 | 20.27 |
| 09/28/2026 18:16 | 56 | 20.28 |
| 09/28/2026 18:16 | 100 | 20.26 |
| 09/28/2026 18:16 | 100 | 20.26 |
| 09/28/2026 18:13 | 100 | 20.26 |
| 09/28/2026 18:12 | 1 | 20.27 |
| 09/28/2026 18:12 | 100 | 20.27 |
| 09/28/2026 18:12 | 10 | 20.27 |
| 09/28/2026 18:12 | 41 | 20.27 |
| 09/28/2026 18:12 | 200 | 20.27 |
| 09/28/2026 18:12 | 1 | 20.27 |
| 09/28/2026 18:11 | 100 | 20.275 |
| 09/28/2026 18:10 | 76 | 20.28 |
| 09/28/2026 18:10 | 2 | 20.28 |
| 09/28/2026 18:10 | 5 | 20.28 |
| 09/28/2026 18:07 | 100 | 20.275 |
| 09/28/2026 18:07 | 100 | 20.275 |
| 09/28/2026 18:06 | 2 | 20.265 |
| 09/28/2026 18:06 | 5 | 20.27 |
| 09/28/2026 18:06 | 68 | 20.26 |
| 09/28/2026 18:06 | 76 | 20.26 |
| 09/28/2026 18:06 | 2 | 20.26 |
| 09/28/2026 18:06 | 100 | 20.265 |
| 09/28/2026 18:05 | 100 | 20.26 |
| 09/28/2026 18:04 | 92 | 20.26 |
| 09/28/2026 18:04 | 75 | 20.25 |
| 09/28/2026 18:03 | 3 | 20.25 |
| 09/28/2026 18:03 | 40 | 20.25 |
| 09/28/2026 18:03 | 4 | 20.25 |
| 09/28/2026 18:03 | 100 | 20.255 |
| 09/28/2026 18:03 | 79 | 20.26 |
| 09/28/2026 18:03 | 21 | 20.26 |
| 09/28/2026 18:03 | 90 | 20.26 |
| 09/28/2026 18:03 | 100 | 20.26 |
| 09/28/2026 18:03 | 1 | 20.26 |
| 09/28/2026 18:03 | 10 | 20.26 |
| 09/28/2026 18:02 | 1 | 20.265 |
| 09/28/2026 18:00 | 3 | 20.265 |
| 09/28/2026 18:00 | 100 | 20.26 |
| 09/28/2026 18:00 | 100 | 20.26 |
| 09/28/2026 17:59 | 1 | 20.255 |
| 09/28/2026 17:58 | 2 | 20.255 |
| 09/28/2026 17:57 | 1 | 20.245 |
| 09/28/2026 17:57 | 100 | 20.245 |
| 09/28/2026 17:57 | 100 | 20.24 |
| 09/28/2026 17:56 | 2 | 20.235 |
| 09/28/2026 17:54 | 3 | 20.235 |
| 09/28/2026 17:53 | 150 | 20.235 |
| 09/28/2026 17:52 | 1 | 20.24 |
| 09/28/2026 17:47 | 77 | 20.24 |
| 09/28/2026 17:47 | 23 | 20.24 |
| 09/28/2026 17:47 | 20 | 20.235 |
| 09/28/2026 17:45 | 100 | 20.24 |
| 09/28/2026 17:45 | 100 | 20.24 |
| 09/28/2026 17:45 | 10 | 20.24 |
| 09/28/2026 17:45 | 100 | 20.24 |
| 09/28/2026 17:43 | 5 | 20.25 |
| 09/28/2026 17:43 | 100 | 20.25 |
| 09/28/2026 17:43 | 100 | 20.25 |
| 09/28/2026 17:43 | 1 | 20.245 |
| 09/28/2026 17:40 | 5 | 20.26 |
| 09/28/2026 17:40 | 87 | 20.26 |
| 09/28/2026 17:40 | 100 | 20.26 |
| 09/28/2026 17:40 | 50 | 20.265 |
| 09/28/2026 17:39 | 60 | 20.27 |
| 09/28/2026 17:39 | 10 | 20.27 |
| 09/28/2026 17:39 | 3 | 20.27 |
| 09/28/2026 17:39 | 10 | 20.27 |
| 09/28/2026 17:38 | 1 | 20.275 |
| 09/28/2026 17:38 | 1 | 20.275 |
| 09/28/2026 17:36 | 100 | 20.27 |
| 09/28/2026 17:36 | 100 | 20.26 |
| 09/28/2026 17:35 | 100 | 20.25 |
| 09/28/2026 17:35 | 2 | 20.25 |
| 09/28/2026 17:34 | 100 | 20.25 |
| 09/28/2026 17:34 | 2 | 20.24 |
| 09/28/2026 17:33 | 10 | 20.25 |
| 09/28/2026 17:33 | 2 | 20.25 |
| 09/28/2026 17:32 | 100 | 20.255 |
| 09/28/2026 17:32 | 4 | 20.26 |
| 09/28/2026 17:32 | 1 | 20.26 |
| 09/28/2026 17:32 | 100 | 20.265 |
| 09/28/2026 17:31 | 1 | 20.27 |
| 09/28/2026 17:30 | 100 | 20.27 |
| 09/28/2026 17:29 | 1 | 20.265 |
| 09/28/2026 17:28 | 100 | 20.265 |
| 09/28/2026 17:28 | 100 | 20.26 |
| 09/28/2026 17:28 | 100 | 20.255 |
| 09/28/2026 17:27 | 100 | 20.25 |
| 09/28/2026 17:27 | 14 | 20.25 |
| 09/28/2026 17:27 | 14 | 20.25 |
| 09/28/2026 17:27 | 1 | 20.25 |
| 09/28/2026 17:27 | 1 | 20.25 |
| 09/28/2026 17:27 | 1 | 20.25 |
| 09/28/2026 17:25 | 1 | 20.26 |
| 09/28/2026 17:25 | 99 | 20.26 |
| 09/28/2026 17:25 | 20 | 20.25 |
| 09/28/2026 17:25 | 1 | 20.25 |
| 09/28/2026 17:25 | 10 | 20.25 |
| 09/28/2026 17:24 | 1 | 20.26 |
| 09/28/2026 17:24 | 12 | 20.26 |
| 09/28/2026 17:23 | 10 | 20.27 |
| 09/28/2026 17:23 | 20 | 20.27 |
| 09/28/2026 17:23 | 1 | 20.27 |
| 09/28/2026 17:23 | 100 | 20.275 |
| 09/28/2026 17:22 | 6 | 20.28 |
| 09/28/2026 17:22 | 100 | 20.28 |
| 09/28/2026 17:21 | 1 | 20.28 |
| 09/28/2026 17:21 | 100 | 20.285 |
| 09/28/2026 17:20 | 100 | 20.28 |
| 09/28/2026 17:20 | 100 | 20.28 |
| 09/28/2026 17:20 | 18 | 20.28 |
| 09/28/2026 17:20 | 100 | 20.29 |
| 09/28/2026 17:20 | 100 | 20.29 |
| 09/28/2026 17:20 | 100 | 20.29 |
| 09/28/2026 17:20 | 28 | 20.29 |
| 09/28/2026 17:19 | 100 | 20.295 |
| 09/28/2026 17:19 | 100 | 20.295 |
| 09/28/2026 17:19 | 100 | 20.29 |
| 09/28/2026 17:19 | 1 | 20.29 |
| 09/28/2026 17:19 | 100 | 20.295 |
| 09/28/2026 17:19 | 1 | 20.29 |
| 09/28/2026 17:18 | 100 | 20.285 |
| 09/28/2026 17:18 | 100 | 20.28 |
| 09/28/2026 17:18 | 100 | 20.275 |
| 09/28/2026 17:18 | 1 | 20.28 |
| 09/28/2026 17:18 | 100 | 20.29 |
| 09/28/2026 17:18 | 100 | 20.295 |
| 09/28/2026 17:17 | 100 | 20.29 |
| 09/28/2026 17:17 | 100 | 20.29 |
| 09/28/2026 17:17 | 1 | 20.29 |
| 09/28/2026 17:17 | 100 | 20.29 |
| 09/28/2026 17:17 | 100 | 20.295 |
| 09/28/2026 17:17 | 1 | 20.30 |
| 09/28/2026 17:17 | 1 | 20.30 |
| 09/28/2026 17:17 | 100 | 20.30 |
| 09/28/2026 17:17 | 87 | 20.30 |
| 09/28/2026 17:17 | 100 | 20.30 |
| 09/28/2026 17:17 | 100 | 20.305 |
| 09/28/2026 17:17 | 33 | 20.31 |
| 09/28/2026 17:16 | 100 | 20.31 |
| 09/28/2026 17:16 | 100 | 20.32 |
| 09/28/2026 17:16 | 100 | 20.32 |
| 09/28/2026 17:16 | 10 | 20.32 |
| 09/28/2026 17:16 | 200 | 20.325 |
| 09/28/2026 17:16 | 100 | 20.33 |
| 09/28/2026 17:16 | 100 | 20.33 |
| 09/28/2026 17:16 | 100 | 20.33 |
| 09/28/2026 17:16 | 100 | 20.32 |
| 09/28/2026 17:15 | 91 | 20.31 |
| 09/28/2026 17:15 | 100 | 20.31 |
| 09/28/2026 17:15 | 100 | 20.305 |
| 09/28/2026 17:15 | 100 | 20.30 |
| 09/28/2026 17:15 | 100 | 20.295 |
| 09/28/2026 17:14 | 100 | 20.295 |
| 09/28/2026 17:14 | 100 | 20.30 |
| 09/28/2026 17:14 | 100 | 20.305 |
| 09/28/2026 17:14 | 100 | 20.305 |
| 09/28/2026 17:14 | 100 | 20.31 |
| 09/28/2026 17:14 | 100 | 20.31 |
| 09/28/2026 17:13 | 100 | 20.315 |
| 09/28/2026 17:13 | 100 | 20.31 |
| 09/28/2026 17:13 | 1 | 20.31 |
| 09/28/2026 17:13 | 5 | 20.31 |
| 09/28/2026 17:13 | 2 | 20.315 |
| 09/28/2026 17:13 | 100 | 20.32 |
| 09/28/2026 17:13 | 100 | 20.32 |
| 09/28/2026 17:13 | 25 | 20.32 |
| 09/28/2026 17:13 | 1 | 20.32 |
| 09/28/2026 17:13 | 2 | 20.32 |
| 09/28/2026 17:13 | 5 | 20.32 |
| 09/28/2026 17:11 | 100 | 20.325 |
| 09/28/2026 17:11 | 100 | 20.33 |
| 09/28/2026 17:11 | 1 | 20.33 |
| 09/28/2026 17:11 | 100 | 20.33 |
| 09/28/2026 17:10 | 1 | 20.34 |
| 09/28/2026 17:10 | 200 | 20.34 |
| 09/28/2026 17:09 | 100 | 20.34 |
| 09/28/2026 17:09 | 100 | 20.34 |
| 09/28/2026 17:09 | 100 | 20.345 |
| 09/28/2026 17:08 | 100 | 20.35 |
| 09/28/2026 17:08 | 89 | 20.35 |
| 09/28/2026 17:08 | 312 | 20.35 |
| 09/28/2026 17:08 | 34 | 20.35 |
| 09/28/2026 17:08 | 100 | 20.35 |
| 09/28/2026 17:08 | 100 | 20.35 |
| 09/28/2026 17:08 | 100 | 20.36 |
| 09/28/2026 17:08 | 100 | 20.36 |
| 09/28/2026 17:08 | 100 | 20.36 |
| 09/28/2026 17:08 | 100 | 20.37 |
| 09/28/2026 17:08 | 1 | 20.37 |
| 09/28/2026 17:08 | 1 | 20.38 |
| 09/28/2026 17:07 | 1 | 20.38 |
| 09/28/2026 17:07 | 100 | 20.38 |
| 09/28/2026 17:06 | 100 | 20.37 |
| 09/28/2026 17:06 | 100 | 20.365 |
| 09/28/2026 17:06 | 100 | 20.355 |
| 09/28/2026 17:06 | 2 | 20.36 |
| 09/28/2026 17:06 | 150 | 20.36 |
| 09/28/2026 17:06 | 2 | 20.36 |
| 09/28/2026 17:06 | 100 | 20.36 |
| 09/28/2026 17:06 | 100 | 20.36 |
| 09/28/2026 17:06 | 1 | 20.36 |
| 09/28/2026 17:06 | 181 | 20.36 |
| 09/28/2026 17:06 | 138 | 20.36 |
| 09/28/2026 17:06 | 1 | 20.36 |
| 09/28/2026 17:05 | 800 | 20.37 |
| 09/28/2026 17:05 | 100 | 20.37 |
| 09/28/2026 17:05 | 100 | 20.37 |
| 09/28/2026 17:05 | 1000 | 20.37 |
| 09/28/2026 17:05 | 100 | 20.36 |
| 09/28/2026 17:05 | 76 | 20.35 |
| 09/28/2026 17:05 | 100 | 20.35 |
| 09/28/2026 17:04 | 150 | 20.34 |
| 09/28/2026 17:04 | 300 | 20.34 |
| 09/28/2026 17:04 | 1 | 20.34 |
| 09/28/2026 17:03 | 100 | 20.33 |
| 09/28/2026 17:03 | 100 | 20.33 |
| 09/28/2026 17:03 | 100 | 20.33 |
| 09/28/2026 17:03 | 100 | 20.32 |
| 09/28/2026 17:03 | 5 | 20.32 |
| 09/28/2026 17:03 | 1 | 20.33 |
| 09/28/2026 17:03 | 100 | 20.335 |
| 09/28/2026 17:03 | 100 | 20.335 |
| 09/28/2026 17:02 | 100 | 20.325 |
| 09/28/2026 17:02 | 10 | 20.33 |
| 09/28/2026 17:02 | 100 | 20.335 |
| 09/28/2026 17:02 | 100 | 20.335 |
| 09/28/2026 17:02 | 100 | 20.34 |
| 09/28/2026 17:02 | 3 | 20.34 |
| 09/28/2026 17:02 | 1 | 20.345 |
| 09/28/2026 17:01 | 100 | 20.345 |
| 09/28/2026 17:00 | 100 | 20.335 |
| 09/28/2026 17:00 | 100 | 20.33 |
| 09/28/2026 17:00 | 100 | 20.33 |
| 09/28/2026 17:00 | 11 | 20.32 |
| 09/28/2026 17:00 | 150 | 20.325 |
| 09/28/2026 17:00 | 150 | 20.325 |
| 09/28/2026 17:00 | 100 | 20.325 |
| 09/28/2026 17:00 | 100 | 20.325 |
| 09/28/2026 16:59 | 100 | 20.33 |
| 09/28/2026 16:59 | 10 | 20.34 |
| 09/28/2026 16:59 | 100 | 20.34 |
| 09/28/2026 16:59 | 100 | 20.345 |
| 09/28/2026 16:58 | 100 | 20.36 |
| 09/28/2026 16:58 | 1 | 20.36 |
| 09/28/2026 16:58 | 100 | 20.36 |
| 09/28/2026 16:58 | 100 | 20.365 |
| 09/28/2026 16:57 | 150 | 20.365 |
| 09/28/2026 16:57 | 100 | 20.36 |
| 09/28/2026 16:57 | 100 | 20.36 |
| 09/28/2026 16:57 | 100 | 20.36 |
| 09/28/2026 16:57 | 100 | 20.35 |
| 09/28/2026 16:57 | 87 | 20.35 |
| 09/28/2026 16:57 | 100 | 20.36 |
| 09/28/2026 16:57 | 100 | 20.37 |
| 09/28/2026 16:57 | 150 | 20.37 |
| 09/28/2026 16:57 | 150 | 20.37 |
| 09/28/2026 16:57 | 150 | 20.37 |
| 09/28/2026 16:57 | 150 | 20.37 |
| 09/28/2026 16:57 | 100 | 20.37 |
| 09/28/2026 16:57 | 50 | 20.37 |
| 09/28/2026 16:57 | 150 | 20.37 |
| 09/28/2026 16:57 | 150 | 20.37 |
| 09/28/2026 16:57 | 100 | 20.37 |
| 09/28/2026 16:57 | 150 | 20.37 |
| 09/28/2026 16:57 | 150 | 20.37 |
| 09/28/2026 16:57 | 50 | 20.37 |
| 09/28/2026 16:57 | 100 | 20.37 |
| 09/28/2026 16:57 | 150 | 20.37 |
| 09/28/2026 16:57 | 300 | 20.37 |
| 09/28/2026 16:57 | 150 | 20.37 |
| 09/28/2026 16:57 | 100 | 20.37 |
| 09/28/2026 16:57 | 200 | 20.37 |
| 09/28/2026 16:57 | 300 | 20.37 |
| 09/28/2026 16:57 | 300 | 20.37 |
| 09/28/2026 16:57 | 300 | 20.37 |
| 09/28/2026 16:57 | 200 | 20.38 |
| 09/28/2026 16:57 | 100 | 20.38 |
| 09/28/2026 16:57 | 1 | 20.38 |
| 09/28/2026 16:56 | 100 | 20.39 |
| 09/28/2026 16:55 | 100 | 20.37 |
| 09/28/2026 16:55 | 1 | 20.37 |
| 09/28/2026 16:55 | 1 | 20.37 |
| 09/28/2026 16:55 | 100 | 20.38 |
| 09/28/2026 16:54 | 63 | 20.375 |
| 09/28/2026 16:54 | 3 | 20.38 |
| 09/28/2026 16:54 | 100 | 20.39 |
| 09/28/2026 16:54 | 100 | 20.39 |
| 09/28/2026 16:54 | 100 | 20.39 |
| 09/28/2026 16:54 | 100 | 20.39 |
| 09/28/2026 16:53 | 100 | 20.42 |
| 09/28/2026 16:53 | 100 | 20.42 |
| 09/28/2026 16:53 | 1 | 20.42 |
| 09/28/2026 16:52 | 100 | 20.43 |
| 09/28/2026 16:52 | 1 | 20.43 |
| 09/28/2026 16:52 | 100 | 20.43 |
| 09/28/2026 16:52 | 100 | 20.43 |
| 09/28/2026 16:51 | 100 | 20.44 |
| 09/28/2026 16:51 | 1 | 20.44 |
| 09/28/2026 16:51 | 14 | 20.44 |
| 09/28/2026 16:51 | 10 | 20.44 |
| 09/28/2026 16:51 | 1 | 20.45 |
| 09/28/2026 16:51 | 100 | 20.45 |
| 09/28/2026 16:50 | 100 | 20.42 |
| 09/28/2026 16:50 | 100 | 20.41 |
| 09/28/2026 16:49 | 200 | 20.42 |
| 09/28/2026 16:48 | 1 | 20.41 |
| 09/28/2026 16:48 | 1 | 20.42 |
| 09/28/2026 16:48 | 5 | 20.42 |
| 09/28/2026 16:48 | 109 | 20.43 |
| 09/28/2026 16:48 | 91 | 20.43 |
| 09/28/2026 16:48 | 1 | 20.43 |
| 09/28/2026 16:48 | 100 | 20.44 |
| 09/28/2026 16:48 | 100 | 20.44 |
| 09/28/2026 16:48 | 300 | 20.44 |
| 09/28/2026 16:48 | 1 | 20.44 |
| 09/28/2026 16:47 | 17 | 20.44 |
| 09/28/2026 16:47 | 100 | 20.44 |
| 09/28/2026 16:47 | 100 | 20.44 |
| 09/28/2026 16:46 | 1 | 20.44 |
| 09/28/2026 16:46 | 1 | 20.45 |
| 09/28/2026 16:46 | 100 | 20.45 |
| 09/28/2026 16:46 | 100 | 20.45 |
| 09/28/2026 16:45 | 200 | 20.45 |
| 09/28/2026 16:45 | 100 | 20.45 |
| 09/28/2026 16:45 | 100 | 20.45 |
| 09/28/2026 16:45 | 100 | 20.45 |
| 09/28/2026 16:45 | 1 | 20.45 |
| 09/28/2026 16:45 | 87 | 20.45 |
| 09/28/2026 16:45 | 100 | 20.455 |
| 09/28/2026 16:45 | 100 | 20.46 |
| 09/28/2026 16:45 | 100 | 20.46 |
| 09/28/2026 16:45 | 200 | 20.46 |
| 09/28/2026 16:45 | 200 | 20.46 |
| 09/28/2026 16:45 | 1 | 20.47 |
| 09/28/2026 16:45 | 100 | 20.47 |
| 09/28/2026 16:43 | 20 | 20.48 |
| 09/28/2026 16:43 | 40 | 20.48 |
| 09/28/2026 16:43 | 1 | 20.49 |
| 09/28/2026 16:43 | 100 | 20.49 |
| 09/28/2026 16:43 | 200 | 20.49 |
| 09/28/2026 16:43 | 300 | 20.485 |
| 09/28/2026 16:43 | 100 | 20.47 |
| 09/28/2026 16:42 | 100 | 20.47 |
| 09/28/2026 16:42 | 100 | 20.48 |
| 09/28/2026 16:42 | 100 | 20.47 |
| 09/28/2026 16:42 | 100 | 20.48 |
| 09/28/2026 16:42 | 100 | 20.48 |
| 09/28/2026 16:41 | 25 | 20.47 |
| 09/28/2026 16:41 | 2 | 20.47 |
| 09/28/2026 16:41 | 100 | 20.47 |
| 09/28/2026 16:40 | 100 | 20.45 |
| 09/28/2026 16:40 | 100 | 20.45 |
| 09/28/2026 16:40 | 100 | 20.445 |
| 09/28/2026 16:40 | 100 | 20.445 |
| 09/28/2026 16:40 | 2 | 20.44 |
| 09/28/2026 16:40 | 100 | 20.44 |
| 09/28/2026 16:40 | 100 | 20.445 |
| 09/28/2026 16:40 | 2 | 20.445 |
| 09/28/2026 16:40 | 100 | 20.445 |
| 09/28/2026 16:40 | 100 | 20.445 |
| 09/28/2026 16:40 | 100 | 20.44 |
| 09/28/2026 16:40 | 100 | 20.44 |
| 09/28/2026 16:40 | 100 | 20.44 |
| 09/28/2026 16:40 | 100 | 20.45 |
| 09/28/2026 16:40 | 100 | 20.42 |
| 09/28/2026 16:40 | 100 | 20.415 |
| 09/28/2026 16:40 | 100 | 20.41 |
| 09/28/2026 16:40 | 100 | 20.415 |
| 09/28/2026 16:40 | 100 | 20.405 |
| 09/28/2026 16:40 | 100 | 20.405 |
| 09/28/2026 16:40 | 100 | 20.385 |
| 09/28/2026 16:40 | 100 | 20.39 |
| 09/28/2026 16:40 | 100 | 20.39 |
| 09/28/2026 16:40 | 1 | 20.39 |
| 09/28/2026 16:40 | 150 | 20.395 |
| 09/28/2026 16:40 | 100 | 20.40 |
| 09/28/2026 16:40 | 100 | 20.40 |
| 09/28/2026 16:40 | 100 | 20.40 |
| 09/28/2026 16:40 | 100 | 20.41 |
| 09/28/2026 16:40 | 100 | 20.41 |
| 09/28/2026 16:40 | 44 | 20.42 |
| 09/28/2026 16:40 | 56 | 20.42 |
| 09/28/2026 16:40 | 100 | 20.41 |
| 09/28/2026 16:40 | 100 | 20.41 |
| 09/28/2026 16:40 | 100 | 20.41 |
| 09/28/2026 16:40 | 100 | 20.41 |
| 09/28/2026 16:40 | 100 | 20.405 |
| 09/28/2026 16:39 | 100 | 20.40 |
| 09/28/2026 16:39 | 100 | 20.40 |
| 09/28/2026 16:39 | 100 | 20.405 |
| 09/28/2026 16:39 | 100 | 20.405 |
| 09/28/2026 16:39 | 1 | 20.41 |
| 09/28/2026 16:39 | 2 | 20.41 |
| 09/28/2026 16:39 | 100 | 20.415 |
| 09/28/2026 16:38 | 1 | 20.415 |
| 09/28/2026 16:38 | 100 | 20.415 |
| 09/28/2026 16:37 | 2 | 20.42 |
| 09/28/2026 16:37 | 100 | 20.42 |
| 09/28/2026 16:36 | 100 | 20.415 |
| 09/28/2026 16:36 | 150 | 20.405 |
| 09/28/2026 16:35 | 1 | 20.405 |
| 09/28/2026 16:34 | 150 | 20.405 |
| 09/28/2026 16:34 | 100 | 20.41 |
| 09/28/2026 16:33 | 1 | 20.41 |
| 09/28/2026 16:33 | 1 | 20.41 |
| 09/28/2026 16:33 | 1 | 20.415 |
| 09/28/2026 16:33 | 100 | 20.405 |
| 09/28/2026 16:33 | 100 | 20.405 |
| 09/28/2026 16:32 | 100 | 20.39 |
| 09/28/2026 16:32 | 150 | 20.38 |
| 09/28/2026 16:32 | 150 | 20.38 |
| 09/28/2026 16:32 | 100 | 20.38 |
| 09/28/2026 16:32 | 100 | 20.38 |
| 09/28/2026 16:32 | 46 | 20.37 |
| 09/28/2026 16:32 | 14 | 20.37 |
| 09/28/2026 16:32 | 100 | 20.38 |
| 09/28/2026 16:32 | 66 | 20.37 |
| 09/28/2026 16:32 | 54 | 20.37 |
| 09/28/2026 16:32 | 100 | 20.38 |
| 09/28/2026 16:32 | 100 | 20.37 |
| 09/28/2026 16:32 | 100 | 20.36 |
| 09/28/2026 16:32 | 46 | 20.35 |
| 09/28/2026 16:32 | 14 | 20.35 |
| 09/28/2026 16:32 | 16 | 20.35 |
| 09/28/2026 16:32 | 2 | 20.35 |
| 09/28/2026 16:32 | 2 | 20.35 |
| 09/28/2026 16:32 | 40 | 20.35 |
| 09/28/2026 16:32 | 60 | 20.35 |
| 09/28/2026 16:32 | 5 | 20.36 |
| 09/28/2026 16:32 | 383 | 20.36 |
| 09/28/2026 16:32 | 60 | 20.36 |
| 09/28/2026 16:32 | 57 | 20.36 |
| 09/28/2026 16:32 | 3 | 20.36 |
| 09/28/2026 16:32 | 100 | 20.37 |
| 09/28/2026 16:32 | 100 | 20.38 |
| 09/28/2026 16:32 | 4 | 20.38 |
| 09/28/2026 16:32 | 100 | 20.38 |
| 09/28/2026 16:32 | 150 | 20.39 |
| 09/28/2026 16:32 | 150 | 20.39 |
| 09/28/2026 16:31 | 100 | 20.39 |
| 09/28/2026 16:31 | 100 | 20.39 |
| 09/28/2026 16:31 | 5 | 20.39 |
| 09/28/2026 16:31 | 100 | 20.39 |
| 09/28/2026 16:31 | 20 | 20.39 |
| 09/28/2026 16:31 | 100 | 20.395 |
| 09/28/2026 16:31 | 1 | 20.41 |
| 09/28/2026 16:31 | 2 | 20.41 |
| 09/28/2026 16:30 | 100 | 20.41 |
| 09/28/2026 16:30 | 100 | 20.40 |
| 09/28/2026 16:30 | 100 | 20.40 |
| 09/28/2026 16:30 | 20 | 20.40 |
| 09/28/2026 16:30 | 100 | 20.41 |
| 09/28/2026 16:30 | 1 | 20.41 |
| 09/28/2026 16:30 | 1 | 20.41 |
| 09/28/2026 16:29 | 100 | 20.42 |
| 09/28/2026 16:29 | 100 | 20.42 |
| 09/28/2026 16:29 | 100 | 20.42 |
| 09/28/2026 16:29 | 100 | 20.42 |
| 09/28/2026 16:29 | 102 | 20.42 |
| 09/28/2026 16:29 | 2 | 20.42 |
| 09/28/2026 16:29 | 90 | 20.42 |
| 09/28/2026 16:29 | 100 | 20.42 |
| 09/28/2026 16:29 | 100 | 20.41 |
| 09/28/2026 16:29 | 100 | 20.42 |
| 09/28/2026 16:29 | 87 | 20.41 |
| 09/28/2026 16:29 | 100 | 20.41 |
| 09/28/2026 16:29 | 60 | 20.42 |
| 09/28/2026 16:29 | 100 | 20.425 |
| 09/28/2026 16:28 | 200 | 20.41 |
| 09/28/2026 16:28 | 20 | 20.41 |
| 09/28/2026 16:28 | 20 | 20.41 |
| 09/28/2026 16:28 | 51 | 20.42 |
| 09/28/2026 16:28 | 49 | 20.42 |
| 09/28/2026 16:28 | 19 | 20.42 |
| 09/28/2026 16:28 | 30 | 20.42 |
| 09/28/2026 16:27 | 100 | 20.42 |
| 09/28/2026 16:27 | 100 | 20.41 |
| 09/28/2026 16:26 | 100 | 20.40 |
| 09/28/2026 16:26 | 500 | 20.39 |
| 09/28/2026 16:26 | 100 | 20.37 |
| 09/28/2026 16:26 | 100 | 20.38 |
| 09/28/2026 16:26 | 100 | 20.38 |
| 09/28/2026 16:26 | 100 | 20.37 |
| 09/28/2026 16:26 | 100 | 20.37 |
| 09/28/2026 16:26 | 100 | 20.37 |
| 09/28/2026 16:26 | 100 | 20.35 |
| 09/28/2026 16:26 | 100 | 20.35 |
| 09/28/2026 16:26 | 100 | 20.345 |
| 09/28/2026 16:25 | 2 | 20.35 |
| 09/28/2026 16:25 | 100 | 20.35 |
| 09/28/2026 16:25 | 20 | 20.34 |
| 09/28/2026 16:24 | 100 | 20.34 |
| 09/28/2026 16:24 | 100 | 20.34 |
| 09/28/2026 16:24 | 100 | 20.335 |
| 09/28/2026 16:24 | 100 | 20.335 |
| 09/28/2026 16:24 | 100 | 20.335 |
| 09/28/2026 16:24 | 100 | 20.335 |
| 09/28/2026 16:24 | 100 | 20.335 |
| 09/28/2026 16:24 | 100 | 20.33 |
| 09/28/2026 16:23 | 60 | 20.33 |
| 09/28/2026 16:23 | 100 | 20.33 |
| 09/28/2026 16:23 | 100 | 20.32 |
| 09/28/2026 16:23 | 40 | 20.32 |
| 09/28/2026 16:23 | 100 | 20.33 |
| 09/28/2026 16:23 | 20 | 20.33 |
| 09/28/2026 16:23 | 12 | 20.33 |
| 09/28/2026 16:23 | 100 | 20.335 |
| 09/28/2026 16:23 | 100 | 20.335 |
| 09/28/2026 16:22 | 100 | 20.34 |
| 09/28/2026 16:22 | 100 | 20.335 |
| 09/28/2026 16:22 | 20 | 20.34 |
| 09/28/2026 16:21 | 100 | 20.34 |
| 09/28/2026 16:21 | 62 | 20.34 |
| 09/28/2026 16:20 | 100 | 20.34 |
| 09/28/2026 16:20 | 100 | 20.34 |
| 09/28/2026 16:20 | 100 | 20.33 |
| 09/28/2026 16:19 | 100 | 20.31 |
| 09/28/2026 16:19 | 100 | 20.31 |
| 09/28/2026 16:19 | 10 | 20.31 |
| 09/28/2026 16:19 | 100 | 20.31 |
| 09/28/2026 16:19 | 100 | 20.31 |
| 09/28/2026 16:19 | 18 | 20.32 |
| 09/28/2026 16:19 | 5 | 20.32 |
| 09/28/2026 16:19 | 100 | 20.32 |
| 09/28/2026 16:19 | 100 | 20.32 |
| 09/28/2026 16:18 | 100 | 20.33 |
| 09/28/2026 16:17 | 150 | 20.325 |
| 09/28/2026 16:15 | 100 | 20.32 |
| 09/28/2026 16:15 | 200 | 20.32 |
| 09/28/2026 16:15 | 100 | 20.31 |
| 09/28/2026 16:15 | 100 | 20.295 |
| 09/28/2026 16:15 | 100 | 20.30 |
| 09/28/2026 16:15 | 100 | 20.30 |
| 09/28/2026 16:15 | 100 | 20.30 |
| 09/28/2026 16:15 | 100 | 20.295 |
| 09/28/2026 16:15 | 100 | 20.28 |
| 09/28/2026 16:15 | 100 | 20.28 |
| 09/28/2026 16:14 | 100 | 20.27 |
| 09/28/2026 16:13 | 73 | 20.26 |
| 09/28/2026 16:13 | 74 | 20.27 |
| 09/28/2026 16:13 | 100 | 20.27 |
| 09/28/2026 16:12 | 100 | 20.285 |
| 09/28/2026 16:12 | 100 | 20.28 |
| 09/28/2026 16:12 | 100 | 20.28 |
| 09/28/2026 16:12 | 1 | 20.28 |
| 09/28/2026 16:10 | 100 | 20.30 |
| 09/28/2026 16:10 | 100 | 20.27 |
| 09/28/2026 16:10 | 100 | 20.25 |
| 09/28/2026 16:09 | 200 | 20.24 |
| 09/28/2026 16:09 | 28 | 20.245 |
| 09/28/2026 16:09 | 100 | 20.245 |
| 09/28/2026 16:07 | 100 | 20.24 |
| 09/28/2026 16:07 | 100 | 20.23 |
| 09/28/2026 16:07 | 100 | 20.23 |
| 09/28/2026 16:06 | 100 | 20.225 |
| 09/28/2026 16:06 | 95 | 20.23 |
| 09/28/2026 16:06 | 5 | 20.23 |
| 09/28/2026 16:06 | 100 | 20.23 |
| 09/28/2026 16:05 | 100 | 20.22 |
| 09/28/2026 16:05 | 100 | 20.215 |
| 09/28/2026 16:05 | 100 | 20.215 |
| 09/28/2026 16:05 | 42 | 20.22 |
| 09/28/2026 16:03 | 5 | 20.22 |
| 09/28/2026 16:01 | 8 | 20.22 |
| 09/28/2026 16:01 | 100 | 20.225 |
| 09/28/2026 16:01 | 100 | 20.22 |
| 09/28/2026 16:00 | 100 | 20.215 |
| 09/28/2026 16:00 | 100 | 20.22 |
| 09/28/2026 16:00 | 2 | 20.23 |
| 09/28/2026 15:59 | 100 | 20.23 |
| 09/28/2026 15:59 | 4 | 20.22 |
| 09/28/2026 15:59 | 100 | 20.22 |
| 09/28/2026 15:59 | 100 | 20.22 |
| 09/28/2026 15:59 | 200 | 20.22 |
| 09/28/2026 15:59 | 300 | 20.22 |
| 09/28/2026 15:59 | 200 | 20.22 |
| 09/28/2026 15:59 | 200 | 20.22 |
| 09/28/2026 15:59 | 100 | 20.22 |
| 09/28/2026 15:59 | 5 | 20.22 |
| 09/28/2026 15:58 | 100 | 20.22 |
| 09/28/2026 15:56 | 100 | 20.22 |
| 09/28/2026 15:55 | 100 | 20.21 |
| 09/28/2026 15:55 | 100 | 20.22 |
| 09/28/2026 15:55 | 100 | 20.22 |
| 09/28/2026 15:55 | 1000 | 20.21 |
| 09/28/2026 15:55 | 2 | 20.21 |
| 09/28/2026 15:55 | 100 | 20.21 |
| 09/28/2026 15:55 | 100 | 20.20 |
| 09/28/2026 15:55 | 100 | 20.20 |
| 09/28/2026 15:55 | 300 | 20.20 |
| 09/28/2026 15:54 | 100 | 20.21 |
| 09/28/2026 15:54 | 5 | 20.20 |
| 09/28/2026 15:54 | 100 | 20.215 |
| 09/28/2026 15:53 | 270 | 20.23 |
| 09/28/2026 15:53 | 10 | 20.23 |
| 09/28/2026 15:53 | 300 | 20.23 |
| 09/28/2026 15:53 | 100 | 20.24 |
| 09/28/2026 15:53 | 40 | 20.24 |
| 09/28/2026 15:53 | 100 | 20.245 |
| 09/28/2026 15:52 | 44 | 20.24 |
| 09/28/2026 15:52 | 5 | 20.24 |
| 09/28/2026 15:51 | 100 | 20.23 |
| 09/28/2026 15:51 | 100 | 20.23 |
| 09/28/2026 15:49 | 100 | 20.25 |
| 09/28/2026 15:48 | 150 | 20.255 |
| 09/28/2026 15:48 | 100 | 20.245 |
| 09/28/2026 15:48 | 40 | 20.25 |
| 09/28/2026 15:48 | 89 | 20.26 |
| 09/28/2026 15:48 | 111 | 20.26 |
| 09/28/2026 15:48 | 200 | 20.26 |
| 09/28/2026 15:48 | 100 | 20.265 |
| 09/28/2026 15:47 | 100 | 20.25 |
| 09/28/2026 15:47 | 9 | 20.25 |
| 09/28/2026 15:45 | 200 | 20.20 |
| 09/28/2026 15:45 | 50 | 20.19 |
| 09/28/2026 15:45 | 200 | 20.19 |
| 09/28/2026 15:45 | 100 | 20.19 |
| 09/28/2026 15:45 | 100 | 20.19 |
| 09/28/2026 15:45 | 300 | 20.19 |
| 09/28/2026 15:44 | 9 | 20.16 |
| 09/28/2026 15:44 | 100 | 20.14 |
| 09/28/2026 15:43 | 200 | 20.13 |
| 09/28/2026 15:43 | 10 | 20.13 |
| 09/28/2026 15:42 | 5 | 20.12 |
| 09/28/2026 15:41 | 100 | 20.11 |
| 09/28/2026 15:40 | 80 | 20.11 |
| 09/28/2026 15:40 | 10 | 20.12 |
| 09/28/2026 15:40 | 100 | 20.11 |
| 09/28/2026 15:39 | 300 | 20.09 |
| 09/28/2026 15:39 | 19 | 20.09 |
| 09/28/2026 15:37 | 100 | 20.09 |
| 09/28/2026 15:37 | 10 | 20.09 |
| 09/28/2026 15:36 | 100 | 20.08 |
| 09/28/2026 15:36 | 100 | 20.08 |
| 09/28/2026 15:36 | 10 | 20.09 |
| 09/28/2026 15:35 | 29 | 20.10 |
| 09/28/2026 15:34 | 100 | 20.105 |
| 09/28/2026 15:34 | 100 | 20.09 |
| 09/28/2026 15:33 | 84 | 20.09 |
| 09/28/2026 15:32 | 100 | 20.09 |
| 09/28/2026 15:32 | 100 | 20.10 |
| 09/28/2026 15:32 | 71 | 20.10 |
| 09/28/2026 15:32 | 300 | 20.10 |
| 09/28/2026 15:32 | 200 | 20.10 |
| 09/28/2026 15:31 | 100 | 20.09 |
| 09/28/2026 15:31 | 150 | 20.095 |
| 09/28/2026 15:31 | 56 | 20.10 |
| 09/28/2026 15:31 | 100 | 20.10 |
| 09/28/2026 15:31 | 100 | 20.13 |
| 09/28/2026 15:31 | 100 | 20.115 |
| 09/28/2026 15:31 | 100 | 20.13 |
| 09/28/2026 15:30 | 300 | 20.14 |
| 09/28/2026 15:30 | 30 | 20.15 |
| 09/28/2026 15:30 | 35 | 20.15 |
| 09/28/2026 15:30 | 6 | 20.15 |
| 09/28/2026 15:30 | 100 | 20.15 |
| 09/28/2026 15:30 | 200 | 20.16 |
| 09/28/2026 15:30 | 200 | 20.16 |
| 09/28/2026 15:30 | 100 | 20.145 |
| 09/28/2026 15:30 | 500 | 20.14 |
| 09/28/2026 15:30 | 6750 | 20.17 |
| 09/28/2026 15:30 | 6750 | 20.17 |