Ames National Rg
ATLO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
31.46
-0.52 ( -1.63% )
31.44
100
31.72
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 31.46
10/09/2026 23:20 � 31.46
10/09/2026 22:30 � 31.46
10/09/2026 22:00 � 31.46
10/09/2026 22:00 12 31.43
10/09/2026 22:00 13 31.46
10/09/2026 22:00 2708 31.46
10/09/2026 21:59 75 31.50
10/09/2026 21:59 81 31.45
10/09/2026 21:59 12 31.51
10/09/2026 21:59 6 31.51
10/09/2026 21:59 1 31.51
10/09/2026 21:59 13 31.51
10/09/2026 21:59 11 31.53
10/09/2026 21:59 6 31.51
10/09/2026 21:58 1 31.51
10/09/2026 21:58 1 31.52
10/09/2026 21:58 1 31.53
10/09/2026 21:58 10 31.51
10/09/2026 21:58 1 31.51
10/09/2026 21:58 23 31.54
10/09/2026 21:58 30 31.53
10/09/2026 21:58 23 31.53
10/09/2026 21:58 10 31.51
10/09/2026 21:58 5 31.51
10/09/2026 21:58 11 31.51
10/09/2026 21:58 9 31.51
10/09/2026 21:58 2 31.51
10/09/2026 21:58 37 31.52
10/09/2026 21:58 13 31.52
10/09/2026 21:58 45 31.56
10/09/2026 21:56 59 31.65
10/09/2026 21:56 16 31.64
10/09/2026 21:56 2 31.64
10/09/2026 21:56 10 31.64
10/09/2026 21:56 9 31.585
10/09/2026 21:56 2 31.585
10/09/2026 21:56 2 31.585
10/09/2026 21:56 3 31.585
10/09/2026 21:54 1 31.62
10/09/2026 21:54 3 31.62
10/09/2026 21:52 2 31.56
10/09/2026 21:51 3 31.56
10/09/2026 21:49 3 31.585
10/09/2026 21:49 6 31.585
10/09/2026 21:47 20 31.61
10/09/2026 21:41 10 31.61
10/09/2026 21:35 10 31.61
10/09/2026 21:34 10 31.61
10/09/2026 21:30 8 31.72
10/09/2026 21:30 1 31.72
10/09/2026 21:30 39 31.72
10/09/2026 21:30 25 31.72
10/09/2026 21:30 25 31.72
10/09/2026 21:30 75 31.72
10/09/2026 21:30 25 31.74
10/09/2026 21:28 2 31.815
10/09/2026 21:26 1 31.76
10/09/2026 21:26 6 31.81
10/09/2026 21:26 2 31.705
10/09/2026 21:26 1 31.71
10/09/2026 20:46 53 31.69
10/09/2026 20:46 1 31.63
10/09/2026 20:46 4 31.67
10/09/2026 20:14 26 31.72
10/09/2026 20:14 3 31.72
10/09/2026 20:14 20 31.72
10/09/2026 20:14 7 31.72
10/09/2026 19:35 5 31.895
10/09/2026 19:02 5 31.87
10/09/2026 19:02 20 31.86
10/09/2026 19:02 48 31.86
10/09/2026 19:02 52 31.86
10/09/2026 19:02 48 31.85
10/09/2026 19:02 52 31.85
10/09/2026 19:02 43 31.82
10/09/2026 19:02 30 31.72
10/09/2026 19:01 4 31.76
10/09/2026 19:01 4 31.76
10/09/2026 19:01 4 31.76
10/09/2026 19:01 1 31.72
10/09/2026 19:01 8 31.72
10/09/2026 19:01 2 31.72
10/09/2026 18:07 1 31.72
10/09/2026 16:53 1 32.00
10/09/2026 16:51 1 32.00
10/09/2026 16:36 1 32.00
10/09/2026 16:32 1 32.00
10/09/2026 16:18 4 32.00
10/09/2026 16:16 32 31.91
10/09/2026 16:16 9 31.91
10/09/2026 16:16 9 31.91
10/09/2026 16:16 9 31.91
10/09/2026 16:16 42 31.89
10/09/2026 16:16 88 31.89
10/09/2026 16:16 70 31.89
10/09/2026 16:16 100 31.89
10/09/2026 16:16 87 31.87
10/09/2026 16:16 7 31.86
10/09/2026 16:16 22 31.85
10/09/2026 16:15 1 31.76
10/09/2026 16:15 1 31.89
10/09/2026 16:15 1 31.90
10/09/2026 15:55 1 31.72
10/09/2026 15:55 1 31.72
10/09/2026 15:55 21 31.82
10/09/2026 15:55 32 31.75
10/09/2026 15:54 9 31.75
10/09/2026 15:54 9 31.75
10/09/2026 15:54 9 31.75
10/09/2026 15:52 100 31.89
10/09/2026 15:52 1 31.89
10/09/2026 15:51 9 31.76
10/09/2026 15:51 75 31.76
10/09/2026 15:51 1 31.76
10/09/2026 15:51 2 31.76
10/09/2026 15:51 100 31.77
10/09/2026 15:41 1 31.95
10/09/2026 15:41 1 31.94
10/09/2026 15:41 1 31.93
10/09/2026 15:41 1 31.92
10/09/2026 15:39 1 31.90
10/09/2026 15:36 1 31.95
10/09/2026 15:36 1 31.80
10/09/2026 15:35 1 32.12
10/09/2026 15:30 8 31.98
10/09/2026 15:30 28 31.98