Ames National Rg
ATLO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 17:08:07
Geld
26.08.2026 - 18:31:54
Geld
Volumen 		Brief
26.08.2026 - 18:31:54
Brief
Volumen
31.50
-0.31 ( -0.97% )
30.82
100
31.52
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:31 4 31.41
08/26/2026 18:25 1 31.36
08/26/2026 18:25 28 31.33
08/26/2026 18:00 8 31.42
08/26/2026 17:59 1 31.42
08/26/2026 17:52 12 31.42
08/26/2026 17:45 8 31.50
08/26/2026 17:39 52 31.42
08/26/2026 17:36 1 31.50
08/26/2026 17:36 32 31.28
08/26/2026 17:36 8 31.30
08/26/2026 17:32 50 31.46
08/26/2026 17:32 1 31.46
08/26/2026 17:32 33 31.46
08/26/2026 17:08 100 31.50
08/26/2026 17:08 59 31.50
08/26/2026 17:05 22 31.54
08/26/2026 17:05 1 31.45
08/26/2026 17:05 92 31.45
08/26/2026 17:05 10 31.50
08/26/2026 17:05 100 31.50
08/26/2026 17:05 90 31.50
08/26/2026 17:00 23 31.54
08/26/2026 17:00 56 31.50
08/26/2026 17:00 44 31.50
08/26/2026 17:00 50 31.50
08/26/2026 16:59 23 31.43
08/26/2026 16:59 1 31.43
08/26/2026 16:54 16 31.54
08/26/2026 16:53 10 31.49
08/26/2026 16:53 10 31.49
08/26/2026 16:53 10 31.49
08/26/2026 16:53 10 31.49
08/26/2026 16:53 10 31.49
08/26/2026 16:53 10 31.49
08/26/2026 16:53 16 31.55
08/26/2026 16:52 16 31.55
08/26/2026 16:52 10 31.49
08/26/2026 16:52 10 31.49
08/26/2026 16:52 10 31.49
08/26/2026 16:52 10 31.49
08/26/2026 16:51 16 31.55
08/26/2026 16:51 23 31.56
08/26/2026 16:39 4 31.55
08/26/2026 16:38 28 31.55
08/26/2026 16:38 800 31.40
08/26/2026 16:38 28 31.55
08/26/2026 16:36 626 31.38
08/26/2026 16:36 24 31.38
08/26/2026 16:36 50 31.38
08/26/2026 16:35 400 31.38
08/26/2026 16:35 100 31.40
08/26/2026 16:35 100 31.42
08/26/2026 16:35 100 31.45
08/26/2026 16:33 77 31.425
08/26/2026 16:33 100 31.44
08/26/2026 16:33 86 31.44
08/26/2026 16:33 14 31.44
08/26/2026 16:33 2 31.44
08/26/2026 16:33 67 31.45
08/26/2026 16:33 33 31.45
08/26/2026 16:33 33 31.45
08/26/2026 16:31 2 31.48
08/26/2026 16:31 2 31.48
08/26/2026 16:31 2 31.51
08/26/2026 16:31 2 31.51
08/26/2026 16:31 10 31.51
08/26/2026 16:31 2 31.51
08/26/2026 16:31 2 31.51
08/26/2026 16:31 10 31.51
08/26/2026 16:31 2 31.51
08/26/2026 16:31 2 31.51
08/26/2026 16:31 2 31.51
08/26/2026 16:31 2 31.51
08/26/2026 16:31 10 31.51
08/26/2026 16:31 4 31.51
08/26/2026 16:31 6 31.52
08/26/2026 16:31 10 31.52
08/26/2026 16:31 10 31.52
08/26/2026 16:31 10 31.52
08/26/2026 16:31 2 31.52
08/26/2026 16:31 10 31.52
08/26/2026 16:31 2 31.52
08/26/2026 16:29 27 31.55
08/26/2026 16:29 28 31.55
08/26/2026 16:29 25 31.53
08/26/2026 16:29 10 31.52
08/26/2026 16:29 10 31.52
08/26/2026 16:29 10 31.52
08/26/2026 16:29 10 31.52
08/26/2026 16:29 10 31.52
08/26/2026 16:29 683 31.55
08/26/2026 16:29 17 31.55
08/26/2026 16:29 16 31.70
08/26/2026 16:29 4 31.70
08/26/2026 16:29 87 31.68
08/26/2026 16:29 9 31.68
08/26/2026 16:29 10 31.67
08/26/2026 16:29 21 31.67
08/26/2026 16:29 87 31.64
08/26/2026 16:29 82 31.595
08/26/2026 16:24 50 31.52
08/26/2026 16:18 1 31.58
08/26/2026 16:18 1 31.58
08/26/2026 16:18 9 31.58
08/26/2026 16:16 3 31.65
08/26/2026 16:12 13 31.54
08/26/2026 16:11 5 31.54
08/26/2026 16:10 32 31.54
08/26/2026 16:09 2 31.535
08/26/2026 16:03 6 31.50
08/26/2026 15:57 9 31.45
08/26/2026 15:57 30 31.45
08/26/2026 15:57 30 31.47
08/26/2026 15:57 30 31.50
08/26/2026 15:57 1 31.50
08/26/2026 15:54 30 31.65
08/26/2026 15:39 100 31.55
08/26/2026 15:39 12 31.55
08/26/2026 15:38 1 31.47
08/26/2026 15:38 30 31.49
08/26/2026 15:38 40 31.49
08/26/2026 15:38 30 31.49
08/26/2026 15:38 4 31.49
08/26/2026 15:38 17 31.49
08/26/2026 15:37 50 31.47
08/26/2026 15:37 1 31.47
08/26/2026 15:37 1 31.47
08/26/2026 15:37 1 31.47
08/26/2026 15:37 21 31.54
08/26/2026 15:37 66 31.52
08/26/2026 15:37 34 31.52
08/26/2026 15:36 1 31.47
08/26/2026 15:36 1 31.47
08/26/2026 15:36 1 31.47
08/26/2026 15:35 1 31.66
08/26/2026 15:35 13 31.47
08/26/2026 15:32 19 31.68
08/26/2026 15:31 46 31.67
08/26/2026 15:31 39 31.72
08/26/2026 15:30 1 31.71
08/26/2026 15:30 34 31.72
08/26/2026 15:30 170 31.72
08/26/2026 15:30 4 31.71
08/26/2026 14:25 6 31.81
08/26/2026 14:24 22 31.79