Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.29
+0.25
(
+0.86% )
|
29.20
|
500 |
29.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 29.29 |
| 07/10/2026 23:20 | � | 29.29 |
| 07/10/2026 22:30 | � | 29.29 |
| 07/10/2026 22:00 | � | 29.29 |
| 07/10/2026 22:00 | 4063 | 29.29 |
| 07/10/2026 21:59 | 1 | 29.25 |
| 07/10/2026 21:59 | 4 | 29.25 |
| 07/10/2026 21:59 | 87 | 29.255 |
| 07/10/2026 21:59 | 2 | 29.25 |
| 07/10/2026 21:59 | 2 | 29.23 |
| 07/10/2026 21:59 | 5 | 29.255 |
| 07/10/2026 21:59 | 1 | 29.255 |
| 07/10/2026 21:59 | 12 | 29.255 |
| 07/10/2026 21:59 | 37 | 29.22 |
| 07/10/2026 21:59 | 100 | 29.22 |
| 07/10/2026 21:59 | 13 | 29.24 |
| 07/10/2026 21:59 | 100 | 29.24 |
| 07/10/2026 21:59 | 18 | 29.30 |
| 07/10/2026 21:59 | 102 | 29.29 |
| 07/10/2026 21:59 | 40 | 29.26 |
| 07/10/2026 21:59 | 66 | 29.25 |
| 07/10/2026 21:59 | 20 | 29.25 |
| 07/10/2026 21:59 | 3 | 29.26 |
| 07/10/2026 21:59 | 1 | 29.26 |
| 07/10/2026 21:59 | 6 | 29.27 |
| 07/10/2026 21:59 | 28 | 29.27 |
| 07/10/2026 21:59 | 14 | 29.27 |
| 07/10/2026 21:59 | 52 | 29.27 |
| 07/10/2026 21:59 | 20 | 29.28 |
| 07/10/2026 21:59 | 37 | 29.28 |
| 07/10/2026 21:59 | 1 | 29.28 |
| 07/10/2026 21:59 | 80 | 29.28 |
| 07/10/2026 21:59 | 92 | 29.28 |
| 07/10/2026 21:59 | 1 | 29.28 |
| 07/10/2026 21:59 | 162 | 29.26 |
| 07/10/2026 21:59 | 27 | 29.26 |
| 07/10/2026 21:59 | 73 | 29.26 |
| 07/10/2026 21:59 | 29 | 29.26 |
| 07/10/2026 21:59 | 12 | 29.26 |
| 07/10/2026 21:59 | 17 | 29.26 |
| 07/10/2026 21:59 | 24 | 29.26 |
| 07/10/2026 21:59 | 1 | 29.26 |
| 07/10/2026 21:58 | 5 | 29.27 |
| 07/10/2026 21:58 | 25 | 29.27 |
| 07/10/2026 21:58 | 56 | 29.27 |
| 07/10/2026 21:58 | 6 | 29.27 |
| 07/10/2026 21:58 | 13 | 29.27 |
| 07/10/2026 21:58 | 100 | 29.27 |
| 07/10/2026 21:57 | 46 | 29.27 |
| 07/10/2026 21:57 | 6 | 29.27 |
| 07/10/2026 21:57 | 1 | 29.27 |
| 07/10/2026 21:57 | 10 | 29.27 |
| 07/10/2026 21:57 | 18 | 29.27 |
| 07/10/2026 21:57 | 2 | 29.27 |
| 07/10/2026 21:57 | 2 | 29.27 |
| 07/10/2026 21:56 | 5 | 29.30 |
| 07/10/2026 21:56 | 4 | 29.285 |
| 07/10/2026 21:56 | 4 | 29.285 |
| 07/10/2026 21:56 | 4 | 29.285 |
| 07/10/2026 21:56 | 4 | 29.285 |
| 07/10/2026 21:56 | 25 | 29.285 |
| 07/10/2026 21:56 | 2 | 29.29 |
| 07/10/2026 21:56 | 8 | 29.28 |
| 07/10/2026 21:56 | 9 | 29.28 |
| 07/10/2026 21:56 | 9 | 29.29 |
| 07/10/2026 21:56 | 84 | 29.29 |
| 07/10/2026 21:56 | 100 | 29.29 |
| 07/10/2026 21:56 | 3 | 29.29 |
| 07/10/2026 21:56 | 12 | 29.29 |
| 07/10/2026 21:56 | 100 | 29.29 |
| 07/10/2026 21:56 | 4 | 29.29 |
| 07/10/2026 21:56 | 3 | 29.29 |
| 07/10/2026 21:56 | 75 | 29.29 |
| 07/10/2026 21:55 | 25 | 29.29 |
| 07/10/2026 21:55 | 100 | 29.27 |
| 07/10/2026 21:55 | 100 | 29.27 |
| 07/10/2026 21:55 | 1 | 29.30 |
| 07/10/2026 21:54 | 51 | 29.32 |
| 07/10/2026 21:54 | 1 | 29.34 |
| 07/10/2026 21:54 | 1 | 29.34 |
| 07/10/2026 21:54 | 2 | 29.34 |
| 07/10/2026 21:54 | 7 | 29.34 |
| 07/10/2026 21:53 | 2 | 29.33 |
| 07/10/2026 21:53 | 12 | 29.33 |
| 07/10/2026 21:53 | 1 | 29.33 |
| 07/10/2026 21:53 | 3 | 29.33 |
| 07/10/2026 21:53 | 6 | 29.33 |
| 07/10/2026 21:53 | 4 | 29.33 |
| 07/10/2026 21:53 | 20 | 29.32 |
| 07/10/2026 21:53 | 2 | 29.32 |
| 07/10/2026 21:53 | 100 | 29.33 |
| 07/10/2026 21:53 | 1 | 29.33 |
| 07/10/2026 21:53 | 1 | 29.34 |
| 07/10/2026 21:53 | 200 | 29.35 |
| 07/10/2026 21:53 | 19 | 29.34 |
| 07/10/2026 21:53 | 1 | 29.34 |
| 07/10/2026 21:53 | 20 | 29.34 |
| 07/10/2026 21:53 | 200 | 29.34 |
| 07/10/2026 21:53 | 1 | 29.35 |
| 07/10/2026 21:53 | 200 | 29.35 |
| 07/10/2026 21:51 | 100 | 29.37 |
| 07/10/2026 21:51 | 100 | 29.37 |
| 07/10/2026 21:51 | 100 | 29.36 |
| 07/10/2026 21:49 | 3 | 29.38 |
| 07/10/2026 21:48 | 4 | 29.37 |
| 07/10/2026 21:42 | 100 | 29.33 |
| 07/10/2026 21:37 | 100 | 29.21 |
| 07/10/2026 21:37 | 100 | 29.22 |
| 07/10/2026 21:37 | 6 | 29.22 |
| 07/10/2026 21:37 | 4 | 29.22 |
| 07/10/2026 21:37 | 20 | 29.22 |
| 07/10/2026 21:37 | 6 | 29.22 |
| 07/10/2026 21:37 | 6 | 29.22 |
| 07/10/2026 21:37 | 100 | 29.23 |
| 07/10/2026 21:37 | 100 | 29.23 |
| 07/10/2026 21:36 | 1 | 29.25 |
| 07/10/2026 21:33 | 99 | 29.24 |
| 07/10/2026 21:32 | 24 | 29.24 |
| 07/10/2026 21:32 | 100 | 29.25 |
| 07/10/2026 21:23 | 100 | 29.25 |
| 07/10/2026 21:23 | 6 | 29.25 |
| 07/10/2026 21:23 | 6 | 29.25 |
| 07/10/2026 21:23 | 100 | 29.23 |
| 07/10/2026 21:10 | 100 | 29.21 |
| 07/10/2026 21:10 | 100 | 29.24 |
| 07/10/2026 21:10 | 5 | 29.24 |
| 07/10/2026 21:10 | 2 | 29.24 |
| 07/10/2026 21:10 | 2 | 29.24 |
| 07/10/2026 21:10 | 6 | 29.24 |
| 07/10/2026 21:10 | 6 | 29.24 |
| 07/10/2026 21:10 | 100 | 29.25 |
| 07/10/2026 21:10 | 60 | 29.25 |
| 07/10/2026 21:10 | 100 | 29.25 |
| 07/10/2026 21:10 | 1 | 29.27 |
| 07/10/2026 21:10 | 1 | 29.27 |
| 07/10/2026 21:10 | 100 | 29.27 |
| 07/10/2026 21:02 | 5 | 29.29 |
| 07/10/2026 20:59 | 21 | 29.25 |
| 07/10/2026 20:59 | 60 | 29.25 |
| 07/10/2026 20:59 | 200 | 29.26 |
| 07/10/2026 20:59 | 100 | 29.26 |
| 07/10/2026 20:59 | 6 | 29.24 |
| 07/10/2026 20:59 | 6 | 29.24 |
| 07/10/2026 20:58 | 58 | 29.22 |
| 07/10/2026 20:58 | 100 | 29.22 |
| 07/10/2026 20:53 | 30 | 29.20 |
| 07/10/2026 20:50 | 51 | 29.23 |
| 07/10/2026 20:50 | 1 | 29.24 |
| 07/10/2026 20:50 | 2 | 29.24 |
| 07/10/2026 20:50 | 4 | 29.24 |
| 07/10/2026 20:45 | 1 | 29.27 |
| 07/10/2026 20:41 | 100 | 29.25 |
| 07/10/2026 20:40 | 7 | 29.26 |
| 07/10/2026 20:40 | 93 | 29.26 |
| 07/10/2026 20:40 | 25 | 29.27 |
| 07/10/2026 20:40 | 25 | 29.27 |
| 07/10/2026 20:40 | 46 | 29.27 |
| 07/10/2026 20:40 | 100 | 29.23 |
| 07/10/2026 20:40 | 6 | 29.23 |
| 07/10/2026 20:40 | 100 | 29.23 |
| 07/10/2026 20:40 | 100 | 29.23 |
| 07/10/2026 20:40 | 200 | 29.23 |
| 07/10/2026 20:40 | 6 | 29.22 |
| 07/10/2026 20:38 | 1 | 29.22 |
| 07/10/2026 20:38 | 60 | 29.23 |
| 07/10/2026 20:34 | 1 | 29.255 |
| 07/10/2026 20:33 | 72 | 29.25 |
| 07/10/2026 20:33 | 1 | 29.25 |
| 07/10/2026 20:33 | 1 | 29.26 |
| 07/10/2026 20:33 | 1 | 29.27 |
| 07/10/2026 20:33 | 100 | 29.28 |
| 07/10/2026 20:33 | 100 | 29.28 |
| 07/10/2026 20:33 | 27 | 29.28 |
| 07/10/2026 20:33 | 100 | 29.29 |
| 07/10/2026 20:33 | 2 | 29.28 |
| 07/10/2026 20:33 | 1 | 29.28 |
| 07/10/2026 20:31 | 5 | 29.31 |
| 07/10/2026 20:27 | 1 | 29.295 |
| 07/10/2026 20:26 | 5 | 29.31 |
| 07/10/2026 20:26 | 12 | 29.30 |
| 07/10/2026 20:25 | 1 | 29.30 |
| 07/10/2026 20:25 | 5 | 29.30 |
| 07/10/2026 20:21 | 5 | 29.30 |
| 07/10/2026 20:20 | 99 | 29.30 |
| 07/10/2026 20:18 | 1 | 29.28 |
| 07/10/2026 20:15 | 5 | 29.32 |
| 07/10/2026 20:10 | 59 | 29.33 |
| 07/10/2026 20:10 | 41 | 29.33 |
| 07/10/2026 20:09 | 5 | 29.31 |
| 07/10/2026 20:03 | 3 | 29.29 |
| 07/10/2026 20:00 | 100 | 29.28 |
| 07/10/2026 20:00 | 42 | 29.28 |
| 07/10/2026 19:58 | 40 | 29.28 |
| 07/10/2026 19:58 | 30 | 29.28 |
| 07/10/2026 19:58 | 1 | 29.28 |
| 07/10/2026 19:56 | 1 | 29.28 |
| 07/10/2026 19:56 | 1 | 29.28 |
| 07/10/2026 19:56 | 6 | 29.29 |
| 07/10/2026 19:56 | 200 | 29.29 |
| 07/10/2026 19:56 | 100 | 29.30 |
| 07/10/2026 19:56 | 110 | 29.30 |
| 07/10/2026 19:56 | 90 | 29.30 |
| 07/10/2026 19:50 | 5 | 29.33 |
| 07/10/2026 19:45 | 85 | 29.30 |
| 07/10/2026 19:44 | 37 | 29.32 |
| 07/10/2026 19:44 | 50 | 29.32 |
| 07/10/2026 19:44 | 50 | 29.31 |
| 07/10/2026 19:31 | 100 | 29.23 |
| 07/10/2026 19:31 | 14 | 29.21 |
| 07/10/2026 19:20 | 11 | 29.25 |
| 07/10/2026 19:20 | 1 | 29.24 |
| 07/10/2026 19:20 | 1 | 29.24 |
| 07/10/2026 19:20 | 164 | 29.24 |
| 07/10/2026 19:20 | 36 | 29.24 |
| 07/10/2026 19:20 | 100 | 29.25 |
| 07/10/2026 18:54 | 5 | 29.23 |
| 07/10/2026 18:54 | 48 | 29.23 |
| 07/10/2026 18:54 | 8 | 29.24 |
| 07/10/2026 18:54 | 1 | 29.26 |
| 07/10/2026 18:54 | 32 | 29.26 |
| 07/10/2026 18:54 | 19 | 29.26 |
| 07/10/2026 18:54 | 9 | 29.26 |
| 07/10/2026 18:54 | 6 | 29.26 |
| 07/10/2026 18:53 | 7 | 29.23 |
| 07/10/2026 18:51 | 46 | 29.24 |
| 07/10/2026 18:51 | 100 | 29.24 |
| 07/10/2026 18:51 | 46 | 29.25 |
| 07/10/2026 18:50 | 10 | 29.27 |
| 07/10/2026 18:29 | 24 | 29.23 |
| 07/10/2026 18:28 | 100 | 29.19 |
| 07/10/2026 18:28 | 12 | 29.18 |
| 07/10/2026 18:28 | 9 | 29.18 |
| 07/10/2026 18:28 | 100 | 29.18 |
| 07/10/2026 18:28 | 100 | 29.17 |
| 07/10/2026 18:27 | 75 | 29.16 |
| 07/10/2026 18:27 | 25 | 29.16 |
| 07/10/2026 18:27 | 100 | 29.14 |
| 07/10/2026 18:27 | 17 | 29.14 |
| 07/10/2026 18:27 | 20 | 29.14 |
| 07/10/2026 18:27 | 186 | 29.14 |
| 07/10/2026 18:27 | 17 | 29.17 |
| 07/10/2026 18:27 | 2 | 29.15 |
| 07/10/2026 18:27 | 60 | 29.15 |
| 07/10/2026 18:27 | 200 | 29.15 |
| 07/10/2026 18:27 | 97 | 29.16 |
| 07/10/2026 18:27 | 3 | 29.16 |
| 07/10/2026 18:27 | 25 | 29.18 |
| 07/10/2026 18:27 | 25 | 29.18 |
| 07/10/2026 18:18 | 1 | 29.18 |
| 07/10/2026 18:03 | 1 | 29.15 |
| 07/10/2026 18:02 | 20 | 29.20 |
| 07/10/2026 18:02 | 4 | 29.20 |
| 07/10/2026 18:02 | 79 | 29.19 |
| 07/10/2026 18:02 | 100 | 29.18 |
| 07/10/2026 18:01 | 14 | 29.16 |
| 07/10/2026 17:59 | 14 | 29.17 |
| 07/10/2026 17:48 | 1 | 29.19 |
| 07/10/2026 17:43 | 100 | 29.23 |
| 07/10/2026 17:43 | 65 | 29.23 |
| 07/10/2026 17:43 | 35 | 29.23 |
| 07/10/2026 17:42 | 1 | 29.195 |
| 07/10/2026 17:41 | 100 | 29.195 |
| 07/10/2026 17:34 | 58 | 29.18 |
| 07/10/2026 17:34 | 1 | 29.18 |
| 07/10/2026 17:34 | 100 | 29.19 |
| 07/10/2026 17:34 | 22 | 29.21 |
| 07/10/2026 17:34 | 20 | 29.21 |
| 07/10/2026 17:34 | 22 | 29.22 |
| 07/10/2026 17:34 | 28 | 29.22 |
| 07/10/2026 17:34 | 135 | 29.22 |
| 07/10/2026 17:34 | 29 | 29.22 |
| 07/10/2026 17:33 | 34 | 29.24 |
| 07/10/2026 17:31 | 13 | 29.29 |
| 07/10/2026 17:31 | 34 | 29.25 |
| 07/10/2026 17:31 | 1 | 29.27 |
| 07/10/2026 17:31 | 20 | 29.28 |
| 07/10/2026 17:31 | 2 | 29.27 |
| 07/10/2026 17:31 | 2 | 29.28 |
| 07/10/2026 17:31 | 60 | 29.28 |
| 07/10/2026 17:31 | 2 | 29.29 |
| 07/10/2026 17:31 | 98 | 29.29 |
| 07/10/2026 17:31 | 1 | 29.29 |
| 07/10/2026 17:31 | 100 | 29.29 |
| 07/10/2026 17:31 | 2 | 29.30 |
| 07/10/2026 17:31 | 34 | 29.30 |
| 07/10/2026 17:18 | 1 | 29.37 |
| 07/10/2026 17:18 | 43 | 29.36 |
| 07/10/2026 17:18 | 8 | 29.36 |
| 07/10/2026 17:18 | 92 | 29.36 |
| 07/10/2026 17:18 | 8 | 29.35 |
| 07/10/2026 17:18 | 67 | 29.35 |
| 07/10/2026 17:18 | 25 | 29.35 |
| 07/10/2026 17:18 | 67 | 29.35 |
| 07/10/2026 17:18 | 33 | 29.35 |
| 07/10/2026 17:10 | 62 | 29.31 |
| 07/10/2026 17:10 | 71 | 29.31 |
| 07/10/2026 17:10 | 71 | 29.32 |
| 07/10/2026 17:07 | 7 | 29.32 |
| 07/10/2026 17:07 | 29 | 29.32 |
| 07/10/2026 17:07 | 71 | 29.32 |
| 07/10/2026 17:07 | 99 | 29.32 |
| 07/10/2026 17:07 | 101 | 29.32 |
| 07/10/2026 17:07 | 199 | 29.31 |
| 07/10/2026 17:07 | 100 | 29.31 |
| 07/10/2026 17:06 | 1 | 29.30 |
| 07/10/2026 17:05 | 27 | 29.32 |
| 07/10/2026 17:00 | 1 | 29.36 |
| 07/10/2026 16:59 | 5 | 29.36 |
| 07/10/2026 16:56 | 1 | 29.36 |
| 07/10/2026 16:35 | 2 | 29.365 |
| 07/10/2026 16:35 | 75 | 29.31 |
| 07/10/2026 16:35 | 25 | 29.31 |
| 07/10/2026 16:35 | 100 | 29.31 |
| 07/10/2026 16:35 | 75 | 29.30 |
| 07/10/2026 16:35 | 25 | 29.30 |
| 07/10/2026 16:35 | 175 | 29.30 |
| 07/10/2026 16:35 | 25 | 29.30 |
| 07/10/2026 16:33 | 100 | 29.20 |
| 07/10/2026 16:32 | 54 | 29.24 |
| 07/10/2026 16:32 | 100 | 29.23 |
| 07/10/2026 16:32 | 100 | 29.26 |
| 07/10/2026 16:32 | 2 | 29.22 |
| 07/10/2026 16:32 | 100 | 29.23 |
| 07/10/2026 16:32 | 2 | 29.24 |
| 07/10/2026 16:32 | 99 | 29.24 |
| 07/10/2026 16:32 | 1 | 29.25 |
| 07/10/2026 16:30 | 100 | 29.29 |
| 07/10/2026 16:29 | 100 | 29.285 |
| 07/10/2026 16:25 | 52 | 29.17 |
| 07/10/2026 16:25 | 100 | 29.18 |
| 07/10/2026 16:25 | 50 | 29.20 |
| 07/10/2026 16:20 | 17 | 29.20 |
| 07/10/2026 16:20 | 88 | 29.21 |
| 07/10/2026 16:14 | 61 | 29.20 |
| 07/10/2026 16:06 | 50 | 29.37 |
| 07/10/2026 16:06 | 50 | 29.36 |
| 07/10/2026 16:03 | 47 | 29.37 |
| 07/10/2026 16:01 | 49 | 29.33 |
| 07/10/2026 16:01 | 1 | 29.33 |
| 07/10/2026 16:01 | 99 | 29.33 |
| 07/10/2026 15:49 | 25 | 29.29 |
| 07/10/2026 15:49 | 25 | 29.29 |
| 07/10/2026 15:30 | 1 | 29.33 |
| 07/10/2026 15:30 | 11 | 29.10 |
| 07/10/2026 15:30 | 50 | 29.29 |
| 07/10/2026 15:30 | 25 | 29.26 |
| 07/10/2026 15:30 | 75 | 29.26 |
| 07/10/2026 15:30 | 25 | 29.22 |
| 07/10/2026 15:30 | 25 | 29.22 |
| 07/10/2026 15:30 | 105 | 29.08 |