Hoher Abstand zu verzögertem Kurs
|
Official
16.02.2026
-
09:55:01
|
Geld
16.02.2026 -
14:49:13
|
Geld Volumen |
Brief
16.02.2026 -
14:49:12
|
Brief Volumen |
|---|---|---|---|---|
|
53.50
-0.20
(
-0.37% )
|
53.60
|
100 |
54.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 09:54 | 61 | 53.65 |
| 02/16/2026 09:52 | 20 | 53.75 |
| 02/16/2026 09:51 | 6 | 53.70 |
| 02/16/2026 09:51 | 47 | 53.75 |
| 02/16/2026 09:51 | 353 | 53.75 |
| 02/16/2026 09:49 | 50 | 53.70 |
| 02/16/2026 09:49 | 8 | 53.70 |
| 02/16/2026 09:49 | 100 | 53.70 |
| 02/16/2026 09:49 | 19 | 53.70 |
| 02/16/2026 09:49 | 59 | 53.70 |
| 02/16/2026 09:48 | 60 | 53.70 |
| 02/16/2026 09:48 | 20 | 53.65 |
| 02/16/2026 09:48 | 153 | 53.65 |
| 02/16/2026 09:48 | 79 | 53.65 |
| 02/16/2026 09:48 | 58 | 53.65 |
| 02/16/2026 09:47 | 73 | 53.70 |
| 02/16/2026 09:47 | 99 | 53.70 |
| 02/16/2026 09:47 | 10 | 53.70 |
| 02/16/2026 09:45 | 15 | 53.70 |
| 02/16/2026 09:44 | 1 | 53.65 |
| 02/16/2026 09:44 | 105 | 53.70 |
| 02/16/2026 09:44 | 57 | 53.65 |
| 02/16/2026 09:44 | 64 | 53.65 |
| 02/16/2026 09:42 | 1 | 53.60 |
| 02/16/2026 09:41 | 40 | 53.65 |
| 02/16/2026 09:41 | 235 | 53.60 |
| 02/16/2026 09:40 | 2 | 53.65 |
| 02/16/2026 09:40 | 51 | 53.60 |
| 02/16/2026 09:40 | 49 | 53.60 |
| 02/16/2026 09:40 | 35 | 53.65 |
| 02/16/2026 09:39 | 235 | 53.60 |
| 02/16/2026 09:39 | 71 | 53.60 |
| 02/16/2026 09:39 | 432 | 53.60 |
| 02/16/2026 09:39 | 18 | 53.60 |
| 02/16/2026 09:37 | 100 | 53.60 |
| 02/16/2026 09:37 | 100 | 53.60 |
| 02/16/2026 09:37 | 500 | 53.60 |
| 02/16/2026 09:37 | 25 | 53.60 |
| 02/16/2026 09:37 | 52 | 53.60 |
| 02/16/2026 09:37 | 126 | 53.60 |
| 02/16/2026 09:35 | 50 | 53.65 |
| 02/16/2026 09:35 | 188 | 53.65 |
| 02/16/2026 09:35 | 299 | 53.65 |
| 02/16/2026 09:34 | 188 | 53.65 |
| 02/16/2026 09:33 | 100 | 53.70 |
| 02/16/2026 09:33 | 154 | 53.65 |
| 02/16/2026 09:33 | 1 | 53.65 |
| 02/16/2026 09:32 | 60 | 53.80 |
| 02/16/2026 09:32 | 100 | 53.80 |
| 02/16/2026 09:32 | 120 | 53.80 |
| 02/16/2026 09:32 | 107 | 53.75 |
| 02/16/2026 09:32 | 100 | 53.75 |
| 02/16/2026 09:32 | 393 | 53.75 |
| 02/16/2026 09:32 | 120 | 53.75 |
| 02/16/2026 09:30 | 31 | 53.65 |
| 02/16/2026 09:30 | 157 | 53.65 |
| 02/16/2026 09:30 | 70 | 53.65 |
| 02/16/2026 09:30 | 44 | 53.65 |
| 02/16/2026 09:30 | 150 | 53.65 |
| 02/16/2026 09:30 | 48 | 53.50 |
| 02/16/2026 09:30 | 100 | 53.50 |
| 02/16/2026 09:30 | 188 | 53.50 |
| 02/16/2026 09:30 | 272 | 53.50 |
| 02/16/2026 09:30 | 47 | 53.50 |
| 02/16/2026 09:30 | 50 | 53.50 |
| 02/16/2026 09:30 | 295 | 53.55 |
| 02/16/2026 09:30 | 188 | 53.60 |
| 02/16/2026 09:30 | 188 | 53.60 |
| 02/16/2026 09:30 | 188 | 53.60 |
| 02/16/2026 09:30 | 88 | 53.60 |
| 02/16/2026 09:30 | 87 | 53.60 |
| 02/16/2026 09:29 | 82 | 53.55 |
| 02/16/2026 09:29 | 27 | 53.55 |
| 02/16/2026 09:28 | 89 | 53.55 |
| 02/16/2026 09:27 | 30 | 53.60 |
| 02/16/2026 09:27 | 14 | 53.60 |
| 02/16/2026 09:26 | 854 | 53.55 |
| 02/16/2026 09:26 | 145 | 53.55 |
| 02/16/2026 09:26 | 1 | 53.55 |
| 02/16/2026 09:25 | 33 | 53.60 |
| 02/16/2026 09:25 | 188 | 53.60 |
| 02/16/2026 09:25 | 48 | 53.60 |
| 02/16/2026 09:25 | 325 | 53.60 |
| 02/16/2026 09:25 | 400 | 53.60 |
| 02/16/2026 09:25 | 942 | 53.60 |
| 02/16/2026 09:25 | 450 | 53.60 |
| 02/16/2026 09:25 | 471 | 53.60 |
| 02/16/2026 09:25 | 143 | 53.60 |
| 02/16/2026 09:25 | 12 | 53.55 |
| 02/16/2026 09:23 | 13 | 53.60 |
| 02/16/2026 09:23 | 150 | 53.60 |
| 02/16/2026 09:23 | 10 | 53.60 |
| 02/16/2026 09:23 | 10 | 53.60 |
| 02/16/2026 09:23 | 221 | 53.60 |
| 02/16/2026 09:23 | 172 | 53.60 |
| 02/16/2026 09:23 | 20 | 53.60 |
| 02/16/2026 09:23 | 12 | 53.60 |
| 02/16/2026 09:23 | 13 | 53.60 |
| 02/16/2026 09:23 | 87 | 53.60 |
| 02/16/2026 09:23 | 92 | 53.55 |
| 02/16/2026 09:23 | 118 | 53.55 |
| 02/16/2026 09:23 | 9 | 53.55 |
| 02/16/2026 09:22 | 127 | 53.55 |
| 02/16/2026 09:22 | 96 | 53.55 |
| 02/16/2026 09:22 | 123 | 53.55 |
| 02/16/2026 09:22 | 157 | 53.55 |
| 02/16/2026 09:22 | 75 | 53.55 |
| 02/16/2026 09:22 | 51 | 53.55 |
| 02/16/2026 09:22 | 100 | 53.55 |
| 02/16/2026 09:22 | 181 | 53.60 |
| 02/16/2026 09:22 | 100 | 53.60 |
| 02/16/2026 09:22 | 50 | 53.60 |
| 02/16/2026 09:22 | 40 | 53.60 |
| 02/16/2026 09:22 | 100 | 53.60 |
| 02/16/2026 09:21 | 200 | 53.65 |
| 02/16/2026 09:20 | 91 | 53.65 |
| 02/16/2026 09:20 | 100 | 53.65 |
| 02/16/2026 09:19 | 96 | 53.70 |
| 02/16/2026 09:19 | 134 | 53.65 |
| 02/16/2026 09:19 | 50 | 53.65 |
| 02/16/2026 09:19 | 56 | 53.65 |
| 02/16/2026 09:19 | 10 | 53.65 |
| 02/16/2026 09:18 | 120 | 53.70 |
| 02/16/2026 09:18 | 100 | 53.75 |
| 02/16/2026 09:18 | 31 | 53.75 |
| 02/16/2026 09:18 | 120 | 53.75 |
| 02/16/2026 09:18 | 100 | 53.75 |
| 02/16/2026 09:18 | 29 | 53.70 |
| 02/16/2026 09:18 | 171 | 53.70 |
| 02/16/2026 09:18 | 1 | 53.70 |
| 02/16/2026 09:18 | 48 | 53.70 |
| 02/16/2026 09:17 | 80 | 53.70 |
| 02/16/2026 09:17 | 120 | 53.70 |
| 02/16/2026 09:17 | 1 | 53.75 |
| 02/16/2026 09:17 | 8 | 53.75 |
| 02/16/2026 09:17 | 127 | 53.75 |
| 02/16/2026 09:16 | 20 | 53.80 |
| 02/16/2026 09:16 | 40 | 53.75 |
| 02/16/2026 09:16 | 460 | 53.75 |
| 02/16/2026 09:16 | 8 | 53.80 |
| 02/16/2026 09:16 | 56 | 53.80 |
| 02/16/2026 09:15 | 54 | 53.80 |
| 02/16/2026 09:15 | 165 | 53.80 |
| 02/16/2026 09:15 | 39 | 53.80 |
| 02/16/2026 09:14 | 249 | 53.85 |
| 02/16/2026 09:14 | 160 | 53.85 |
| 02/16/2026 09:14 | 48 | 53.85 |
| 02/16/2026 09:14 | 88 | 53.85 |
| 02/16/2026 09:14 | 100 | 53.85 |
| 02/16/2026 09:14 | 9 | 53.90 |
| 02/16/2026 09:13 | 17 | 53.90 |
| 02/16/2026 09:13 | 51 | 53.90 |
| 02/16/2026 09:13 | 50 | 53.95 |
| 02/16/2026 09:13 | 50 | 53.95 |
| 02/16/2026 09:13 | 285 | 53.95 |
| 02/16/2026 09:13 | 74 | 53.95 |
| 02/16/2026 09:13 | 100 | 53.95 |
| 02/16/2026 09:13 | 13 | 54.00 |
| 02/16/2026 09:13 | 28 | 54.00 |
| 02/16/2026 09:12 | 150 | 54.10 |
| 02/16/2026 09:12 | 22 | 54.10 |
| 02/16/2026 09:12 | 12 | 54.10 |
| 02/16/2026 09:12 | 100 | 54.10 |
| 02/16/2026 09:12 | 96 | 54.10 |
| 02/16/2026 09:12 | 44 | 54.05 |
| 02/16/2026 09:12 | 71 | 54.15 |
| 02/16/2026 09:12 | 33 | 54.10 |
| 02/16/2026 09:12 | 96 | 54.10 |
| 02/16/2026 09:12 | 100 | 54.10 |
| 02/16/2026 09:12 | 111 | 54.00 |
| 02/16/2026 09:12 | 158 | 54.00 |
| 02/16/2026 09:12 | 100 | 54.00 |
| 02/16/2026 09:12 | 11 | 54.05 |
| 02/16/2026 09:11 | 204 | 54.10 |
| 02/16/2026 09:11 | 280 | 54.10 |
| 02/16/2026 09:11 | 116 | 54.10 |
| 02/16/2026 09:11 | 400 | 54.10 |
| 02/16/2026 09:11 | 10 | 54.10 |
| 02/16/2026 09:11 | 49 | 54.10 |
| 02/16/2026 09:11 | 96 | 54.10 |
| 02/16/2026 09:10 | 35 | 54.10 |
| 02/16/2026 09:10 | 34 | 54.10 |
| 02/16/2026 09:10 | 68 | 54.10 |
| 02/16/2026 09:10 | 33 | 54.15 |
| 02/16/2026 09:10 | 8 | 54.20 |
| 02/16/2026 09:10 | 124 | 54.20 |
| 02/16/2026 09:10 | 43 | 54.20 |
| 02/16/2026 09:09 | 96 | 54.25 |
| 02/16/2026 09:09 | 1 | 54.25 |
| 02/16/2026 09:09 | 249 | 54.25 |
| 02/16/2026 09:09 | 100 | 54.25 |
| 02/16/2026 09:09 | 92 | 54.30 |
| 02/16/2026 09:09 | 96 | 54.30 |
| 02/16/2026 09:09 | 100 | 54.30 |
| 02/16/2026 09:09 | 19 | 54.30 |
| 02/16/2026 09:09 | 7 | 54.30 |
| 02/16/2026 09:09 | 11 | 54.30 |
| 02/16/2026 09:09 | 8 | 54.30 |
| 02/16/2026 09:09 | 9 | 54.30 |
| 02/16/2026 09:09 | 8 | 54.30 |
| 02/16/2026 09:09 | 14 | 54.30 |
| 02/16/2026 09:09 | 74 | 54.30 |
| 02/16/2026 09:09 | 75 | 54.25 |
| 02/16/2026 09:09 | 6 | 54.15 |
| 02/16/2026 09:05 | 1 | 54.15 |
| 02/16/2026 09:05 | 100 | 54.20 |
| 02/16/2026 09:05 | 200 | 54.20 |
| 02/16/2026 09:05 | 70 | 54.15 |
| 02/16/2026 09:05 | 151 | 54.20 |
| 02/16/2026 09:05 | 314 | 54.20 |
| 02/16/2026 09:05 | 104 | 54.15 |
| 02/16/2026 09:05 | 50 | 54.15 |
| 02/16/2026 09:05 | 7 | 54.15 |
| 02/16/2026 09:05 | 19 | 54.15 |
| 02/16/2026 09:05 | 198 | 54.15 |
| 02/16/2026 09:05 | 157 | 54.15 |
| 02/16/2026 09:05 | 25 | 54.10 |
| 02/16/2026 09:05 | 239 | 54.10 |
| 02/16/2026 09:05 | 42 | 54.10 |
| 02/16/2026 09:05 | 157 | 54.10 |
| 02/16/2026 09:04 | 25 | 54.20 |
| 02/16/2026 09:04 | 50 | 54.20 |
| 02/16/2026 09:04 | 16 | 54.20 |
| 02/16/2026 09:04 | 2 | 54.20 |
| 02/16/2026 09:03 | 100 | 54.15 |
| 02/16/2026 09:03 | 3 | 54.20 |
| 02/16/2026 09:03 | 40 | 54.15 |
| 02/16/2026 09:03 | 157 | 54.15 |
| 02/16/2026 09:03 | 210 | 54.15 |
| 02/16/2026 09:02 | 51 | 54.15 |
| 02/16/2026 09:02 | 20 | 54.15 |
| 02/16/2026 09:01 | 18 | 54.15 |
| 02/16/2026 09:01 | 1 | 54.15 |
| 02/16/2026 09:01 | 112 | 54.05 |
| 02/16/2026 09:01 | 100 | 54.05 |
| 02/16/2026 09:00 | 35 | 54.05 |
| 02/16/2026 09:00 | 117 | 54.05 |
| 02/16/2026 09:00 | 9 | 54.00 |
| 02/16/2026 09:00 | 89 | 54.10 |
| 02/16/2026 09:00 | 111 | 54.10 |
| 02/16/2026 09:00 | 279 | 54.00 |
| 02/16/2026 09:00 | 49 | 54.00 |
| 02/16/2026 09:00 | 84 | 54.00 |
| 02/16/2026 09:00 | 15 | 54.00 |
| 02/16/2026 09:00 | 350 | 54.05 |
| 02/16/2026 09:00 | 200 | 54.10 |
| 02/16/2026 09:00 | 300 | 54.10 |
| 02/16/2026 09:00 | 2 | 54.15 |
| 02/16/2026 09:00 | 93 | 54.25 |
| 02/16/2026 09:00 | 89 | 54.35 |
| 02/16/2026 09:00 | 40 | 54.15 |
| 02/16/2026 09:00 | 16 | 54.15 |
| 02/16/2026 09:00 | 128 | 54.15 |
| 02/16/2026 09:00 | 129 | 54.15 |
| 02/16/2026 09:00 | 64 | 54.15 |
| 02/16/2026 09:00 | 123 | 54.15 |
| 02/16/2026 09:00 | 36 | 54.15 |
| 02/16/2026 09:00 | 19 | 54.15 |
| 02/16/2026 09:00 | 45 | 54.15 |
| 02/16/2026 09:00 | 92 | 54.15 |
| 02/16/2026 09:00 | 114 | 54.15 |
| 02/16/2026 09:00 | 34 | 54.15 |
| 02/16/2026 09:00 | 34 | 54.15 |
| 02/16/2026 09:00 | 34 | 54.15 |
| 02/16/2026 09:00 | 34 | 54.15 |
| 02/16/2026 09:00 | 34 | 54.15 |
| 02/16/2026 09:00 | 34 | 54.15 |
| 02/16/2026 09:00 | 34 | 54.15 |
| 02/16/2026 09:00 | 69 | 54.15 |
| 02/16/2026 09:00 | 7 | 54.15 |
| 02/16/2026 09:00 | 9 | 54.15 |
| 02/16/2026 09:00 | 179 | 54.15 |
| 02/16/2026 09:00 | 21 | 54.15 |
| 02/16/2026 09:00 | 13 | 54.15 |
| 02/16/2026 09:00 | 69 | 54.15 |
| 02/16/2026 09:00 | 322 | 54.15 |
| 02/16/2026 09:00 | 96 | 54.15 |
| 02/16/2026 09:00 | 22 | 54.15 |
| 02/16/2026 09:00 | 1 | 54.15 |
| 02/16/2026 09:00 | 17 | 54.15 |
| 02/16/2026 09:00 | 30 | 54.15 |
| 02/16/2026 09:00 | 21 | 54.15 |
| 02/16/2026 09:00 | 4 | 54.15 |
| 02/16/2026 09:00 | 300 | 54.15 |
| 02/16/2026 09:00 | 5 | 54.15 |
| 02/16/2026 09:00 | 84 | 54.15 |
| 02/16/2026 09:00 | 16 | 54.15 |
| 02/16/2026 09:00 | 25 | 54.15 |
| 02/16/2026 09:00 | 12 | 54.15 |
| 02/16/2026 09:00 | 7 | 54.15 |
| 02/16/2026 09:00 | 1 | 54.15 |
| 02/16/2026 09:00 | 1 | 54.15 |
| 02/16/2026 09:00 | 33 | 54.15 |
| 02/16/2026 09:00 | 17 | 54.15 |
| 02/16/2026 09:00 | 39 | 54.15 |
| 02/16/2026 09:00 | 1 | 54.15 |
| 02/16/2026 09:00 | 1 | 54.15 |
| 02/16/2026 09:00 | 63 | 54.15 |
| 02/16/2026 09:00 | 1 | 54.15 |
| 02/16/2026 09:00 | 556 | 54.15 |