Hoher Abstand zu verzögertem Kurs
|
Official
13.04.2026
-
15:25:02
|
Geld
13.04.2026 -
17:53:08
|
Geld Volumen |
Brief
13.04.2026 -
17:53:08
|
Brief Volumen |
|---|---|---|---|---|
|
53.10
-0.20
(
-0.38% )
|
53.40
|
38 |
53.80
|
38 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/13/2026 15:23 | 74 | 53.25 |
| 04/13/2026 15:23 | 19 | 53.25 |
| 04/13/2026 15:23 | 35 | 53.25 |
| 04/13/2026 15:23 | 120 | 53.25 |
| 04/13/2026 15:13 | 68 | 53.20 |
| 04/13/2026 15:12 | 303 | 53.20 |
| 04/13/2026 15:12 | 53 | 53.20 |
| 04/13/2026 15:12 | 175 | 53.20 |
| 04/13/2026 15:10 | 75 | 53.15 |
| 04/13/2026 15:10 | 48 | 53.15 |
| 04/13/2026 15:10 | 26 | 53.15 |
| 04/13/2026 15:09 | 100 | 53.20 |
| 04/13/2026 15:07 | 83 | 53.15 |
| 04/13/2026 15:07 | 18 | 53.15 |
| 04/13/2026 15:07 | 51 | 53.15 |
| 04/13/2026 15:07 | 15 | 53.15 |
| 04/13/2026 15:07 | 64 | 53.15 |
| 04/13/2026 15:07 | 135 | 53.15 |
| 04/13/2026 15:00 | 25 | 53.20 |
| 04/13/2026 15:00 | 38 | 53.20 |
| 04/13/2026 14:58 | 23 | 53.15 |
| 04/13/2026 14:58 | 70 | 53.15 |
| 04/13/2026 14:56 | 60 | 53.10 |
| 04/13/2026 14:56 | 65 | 53.10 |
| 04/13/2026 14:56 | 38 | 53.10 |
| 04/13/2026 14:55 | 100 | 53.15 |
| 04/13/2026 14:54 | 150 | 53.15 |
| 04/13/2026 14:54 | 404 | 53.15 |
| 04/13/2026 14:54 | 175 | 53.15 |
| 04/13/2026 14:54 | 64 | 53.15 |
| 04/13/2026 14:54 | 2 | 53.15 |
| 04/13/2026 14:54 | 3 | 53.15 |
| 04/13/2026 14:54 | 89 | 53.15 |
| 04/13/2026 14:54 | 44 | 53.15 |
| 04/13/2026 14:53 | 122 | 53.10 |
| 04/13/2026 14:53 | 404 | 53.10 |
| 04/13/2026 14:53 | 188 | 53.10 |
| 04/13/2026 14:53 | 115 | 53.10 |
| 04/13/2026 14:53 | 5 | 53.10 |
| 04/13/2026 14:53 | 36 | 53.10 |
| 04/13/2026 14:53 | 65 | 53.10 |
| 04/13/2026 14:53 | 57 | 53.10 |
| 04/13/2026 14:31 | 196 | 53.05 |
| 04/13/2026 14:31 | 12 | 53.05 |
| 04/13/2026 14:31 | 66 | 53.05 |
| 04/13/2026 14:31 | 76 | 53.05 |
| 04/13/2026 14:31 | 65 | 53.05 |
| 04/13/2026 14:28 | 12 | 53.10 |
| 04/13/2026 14:26 | 17 | 53.10 |