Hoher Abstand zu verzögertem Kurs
Official
10.10.2025
-
09:59:01
|
Geld
10.10.2025 -
13:30:32
|
Geld Volumen |
Brief
10.10.2025 -
13:30:32
|
Brief Volumen |
---|---|---|---|---|
48.34
-0.14
(
-0.29% )
|
47.94
|
200 |
48.22
|
200 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
10/10/2025 09:58 | 49 | 48.48 |
10/10/2025 09:57 | 127 | 48.52 |
10/10/2025 09:57 | 90 | 48.52 |
10/10/2025 09:57 | 83 | 48.52 |
10/10/2025 09:52 | 101 | 48.52 |
10/10/2025 09:52 | 26 | 48.52 |
10/10/2025 09:51 | 66 | 48.54 |
10/10/2025 09:51 | 5 | 48.50 |
10/10/2025 09:48 | 32 | 48.50 |
10/10/2025 09:47 | 110 | 48.52 |
10/10/2025 09:47 | 12 | 48.52 |
10/10/2025 09:47 | 68 | 48.52 |
10/10/2025 09:46 | 17 | 48.56 |
10/10/2025 09:46 | 46 | 48.56 |
10/10/2025 09:45 | 90 | 48.50 |
10/10/2025 09:45 | 307 | 48.48 |
10/10/2025 09:45 | 2 | 48.48 |
10/10/2025 09:45 | 1198 | 48.48 |
10/10/2025 09:45 | 2 | 48.48 |
10/10/2025 09:45 | 887 | 48.48 |
10/10/2025 09:45 | 1200 | 48.48 |
10/10/2025 09:45 | 90 | 48.48 |
10/10/2025 09:45 | 51 | 48.48 |
10/10/2025 09:45 | 2 | 48.44 |
10/10/2025 09:43 | 44 | 48.46 |
10/10/2025 09:43 | 38 | 48.46 |
10/10/2025 09:43 | 50 | 48.42 |
10/10/2025 09:40 | 23 | 48.42 |
10/10/2025 09:40 | 70 | 48.42 |
10/10/2025 09:40 | 32 | 48.42 |
10/10/2025 09:38 | 68 | 48.46 |
10/10/2025 09:36 | 169 | 48.36 |
10/10/2025 09:36 | 110 | 48.36 |
10/10/2025 09:36 | 161 | 48.38 |
10/10/2025 09:36 | 228 | 48.38 |
10/10/2025 09:36 | 228 | 48.38 |
10/10/2025 09:36 | 83 | 48.40 |
10/10/2025 09:36 | 21 | 48.40 |
10/10/2025 09:36 | 55 | 48.42 |
10/10/2025 09:36 | 41 | 48.42 |
10/10/2025 09:33 | 5 | 48.44 |
10/10/2025 09:33 | 75 | 48.44 |
10/10/2025 09:33 | 19 | 48.40 |
10/10/2025 09:33 | 67 | 48.40 |
10/10/2025 09:33 | 6 | 48.40 |
10/10/2025 09:33 | 158 | 48.40 |
10/10/2025 09:32 | 34 | 48.44 |
10/10/2025 09:32 | 67 | 48.44 |
10/10/2025 09:32 | 132 | 48.44 |
10/10/2025 09:32 | 67 | 48.46 |
10/10/2025 09:32 | 125 | 48.50 |
10/10/2025 09:31 | 71 | 48.44 |
10/10/2025 09:30 | 55 | 48.48 |
10/10/2025 09:30 | 53 | 48.48 |
10/10/2025 09:26 | 9 | 48.52 |
10/10/2025 09:26 | 29 | 48.60 |
10/10/2025 09:26 | 161 | 48.60 |
10/10/2025 09:26 | 8 | 48.58 |
10/10/2025 09:26 | 22 | 48.58 |
10/10/2025 09:26 | 67 | 48.58 |
10/10/2025 09:26 | 213 | 48.58 |
10/10/2025 09:25 | 51 | 48.54 |
10/10/2025 09:20 | 90 | 48.50 |
10/10/2025 09:20 | 64 | 48.50 |
10/10/2025 09:20 | 70 | 48.52 |
10/10/2025 09:17 | 90 | 48.46 |
10/10/2025 09:17 | 70 | 48.46 |
10/10/2025 09:16 | 70 | 48.44 |
10/10/2025 09:16 | 5 | 48.44 |
10/10/2025 09:15 | 30 | 48.42 |
10/10/2025 09:15 | 110 | 48.42 |
10/10/2025 09:15 | 67 | 48.42 |
10/10/2025 09:15 | 1000 | 48.44 |
10/10/2025 09:12 | 12 | 48.44 |
10/10/2025 09:09 | 49 | 48.40 |
10/10/2025 09:09 | 161 | 48.42 |
10/10/2025 09:09 | 228 | 48.42 |
10/10/2025 09:09 | 229 | 48.42 |
10/10/2025 09:09 | 27 | 48.42 |
10/10/2025 09:09 | 6 | 48.44 |
10/10/2025 09:08 | 100 | 48.50 |
10/10/2025 09:08 | 160 | 48.50 |
10/10/2025 09:08 | 150 | 48.48 |
10/10/2025 09:08 | 90 | 48.48 |
10/10/2025 09:08 | 26 | 48.44 |
10/10/2025 09:06 | 140 | 48.46 |
10/10/2025 09:05 | 208 | 48.50 |
10/10/2025 09:05 | 80 | 48.52 |
10/10/2025 09:01 | 157 | 48.60 |
10/10/2025 09:01 | 154 | 48.58 |
10/10/2025 09:01 | 72 | 48.52 |
10/10/2025 09:01 | 154 | 48.48 |
10/10/2025 09:01 | 33 | 48.48 |
10/10/2025 09:00 | 43 | 48.60 |
10/10/2025 09:00 | 26 | 48.60 |
10/10/2025 09:00 | 2 | 48.60 |
10/10/2025 09:00 | 33 | 48.60 |
10/10/2025 09:00 | 1 | 48.60 |
10/10/2025 09:00 | 69 | 48.60 |
10/10/2025 09:00 | 27 | 48.60 |
10/10/2025 09:00 | 3 | 48.60 |
10/10/2025 09:00 | 6 | 48.60 |
10/10/2025 09:00 | 1 | 48.60 |
10/10/2025 09:00 | 9 | 48.60 |
10/10/2025 09:00 | 1 | 48.60 |
10/10/2025 09:00 | 38 | 48.60 |
10/10/2025 09:00 | 42 | 48.60 |
10/10/2025 09:00 | 19 | 48.60 |
10/10/2025 09:00 | 37 | 48.60 |
10/10/2025 09:00 | 24 | 48.60 |
10/10/2025 09:00 | 8 | 48.60 |
10/10/2025 09:00 | 13 | 48.60 |
10/10/2025 09:00 | 29 | 48.60 |
10/10/2025 09:00 | 4 | 48.60 |
10/10/2025 09:00 | 45 | 48.60 |
10/10/2025 09:00 | 1 | 48.60 |
10/10/2025 09:00 | 1 | 48.60 |
10/10/2025 09:00 | 3 | 48.60 |
10/10/2025 09:00 | 4 | 48.60 |