Banca Generali N
B7A
EUR
PLACE BOURSIÈRE:
FRA
Ouvert
 
...
Écart avec cours différé important
Official
15.12.2025 - 15:29:02
Achat
15.12.2025 - 19:36:11
Achat
Volume 		Vente
15.12.2025 - 19:36:11
Vente
Volume
55.85
-0.05 ( -0.09% )
55.80
36
56.20
36
Plus d'informations
Analyse par TheScreener
12.12.2025
Evaluation Positive  
Intérêt Très fort  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
12/15/2025 15:16 21 56.05
12/15/2025 15:16 106 56.05
12/15/2025 15:16 97 56.05
12/15/2025 15:16 12 56.05
12/15/2025 15:15 108 56.05
12/15/2025 15:05 41 56.05
12/15/2025 15:05 13 56.05
12/15/2025 15:05 165 56.05
12/15/2025 15:05 90 56.05
12/15/2025 14:58 33 56.10
12/15/2025 14:58 163 56.10
12/15/2025 14:57 137 56.10
12/15/2025 14:57 181 56.10
12/15/2025 14:55 90 56.10
12/15/2025 14:55 90 56.10
12/15/2025 14:55 320 56.10
12/15/2025 14:54 56 56.125
12/15/2025 14:54 69 56.15
12/15/2025 14:54 192 56.15
12/15/2025 14:54 5 56.15
12/15/2025 14:52 32 56.15
12/15/2025 14:52 90 56.15
12/15/2025 14:52 8 56.15
12/15/2025 14:52 34 56.15
12/15/2025 14:52 39 56.15
12/15/2025 14:52 197 56.15
12/15/2025 14:52 1 56.10
12/15/2025 14:52 60 56.10
12/15/2025 14:52 42 56.10
12/15/2025 14:52 95 56.10
12/15/2025 14:52 146 56.10
12/15/2025 14:52 154 56.10
12/15/2025 14:51 53 56.10
12/15/2025 14:51 45 56.05
12/15/2025 14:51 170 56.10
12/15/2025 14:51 7 56.075
12/15/2025 14:51 68 56.10
12/15/2025 14:51 60 56.10
12/15/2025 14:51 90 56.10
12/15/2025 14:51 126 56.10
12/15/2025 14:51 64 56.10
12/15/2025 14:51 135 56.10
12/15/2025 14:51 116 56.10
12/15/2025 14:51 459 56.10
12/15/2025 14:51 90 56.10
12/15/2025 14:50 197 56.15
12/15/2025 14:50 75 56.15
12/15/2025 14:50 43 56.15
12/15/2025 14:50 7 56.15
12/15/2025 14:50 7 56.15
12/15/2025 14:50 76 56.15
12/15/2025 14:50 118 56.10
12/15/2025 14:50 127 56.10
12/15/2025 14:50 17 56.10
12/15/2025 14:49 98 56.10
12/15/2025 14:49 179 56.10
12/15/2025 14:49 10 56.10
12/15/2025 14:49 10 56.10
12/15/2025 14:49 30 56.10
12/15/2025 14:49 21 56.10
12/15/2025 14:49 87 56.10
12/15/2025 14:46 300 56.10
12/15/2025 14:39 37 56.125
12/15/2025 14:34 45 56.05
12/15/2025 14:34 48 56.10
12/15/2025 14:34 41 56.10
12/15/2025 14:34 146 56.10
12/15/2025 14:34 36 56.10
12/15/2025 14:34 136 56.10
12/15/2025 14:34 128 56.10
12/15/2025 14:32 14 56.10
12/15/2025 14:32 146 56.10
12/15/2025 14:32 340 56.10