Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
17:45:00
|
Geld
06.11.2026 -
17:40:00
|
Geld Volumen |
Brief
06.11.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
60.45
+1.35
(
+2.28% )
|
58.80
|
30 |
61.20
|
50 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 17:35 | 86 | 60.45 |
| 11/06/2026 17:35 | 104 | 60.45 |
| 11/06/2026 17:35 | 143 | 60.45 |
| 11/06/2026 17:35 | 215 | 60.45 |
| 11/06/2026 17:35 | 28 | 60.45 |
| 11/06/2026 17:35 | 91 | 60.45 |
| 11/06/2026 17:35 | 100 | 60.45 |
| 11/06/2026 17:35 | 97 | 60.45 |
| 11/06/2026 17:35 | 619 | 60.45 |
| 11/06/2026 17:35 | 221 | 60.45 |
| 11/06/2026 17:35 | 471 | 60.45 |
| 11/06/2026 17:35 | 38 | 60.45 |
| 11/06/2026 17:35 | 5 | 60.45 |
| 11/06/2026 17:35 | 324 | 60.45 |
| 11/06/2026 17:35 | 273 | 60.45 |
| 11/06/2026 17:35 | 137 | 60.45 |
| 11/06/2026 17:35 | 47 | 60.45 |
| 11/06/2026 17:35 | 472 | 60.45 |
| 11/06/2026 17:35 | 353 | 60.45 |
| 11/06/2026 17:35 | 493 | 60.45 |
| 11/06/2026 17:35 | 142 | 60.45 |
| 11/06/2026 17:35 | 783 | 60.45 |
| 11/06/2026 17:35 | 7 | 60.45 |
| 11/06/2026 17:35 | 273 | 60.45 |
| 11/06/2026 17:35 | 342 | 60.45 |
| 11/06/2026 17:35 | 171 | 60.45 |
| 11/06/2026 17:35 | 85 | 60.45 |
| 11/06/2026 17:35 | 145 | 60.45 |
| 11/06/2026 17:35 | 151 | 60.45 |
| 11/06/2026 17:35 | 214 | 60.45 |
| 11/06/2026 17:35 | 643 | 60.45 |
| 11/06/2026 17:35 | 50 | 60.45 |
| 11/06/2026 17:35 | 515 | 60.45 |
| 11/06/2026 17:35 | 34 | 60.45 |
| 11/06/2026 17:35 | 137 | 60.45 |
| 11/06/2026 17:35 | 171 | 60.45 |
| 11/06/2026 17:35 | 101 | 60.45 |
| 11/06/2026 17:35 | 39 | 60.45 |
| 11/06/2026 17:35 | 1 | 60.45 |
| 11/06/2026 17:35 | 73 | 60.45 |
| 11/06/2026 17:35 | 68 | 60.45 |
| 11/06/2026 17:35 | 129 | 60.45 |
| 11/06/2026 17:35 | 95 | 60.45 |
| 11/06/2026 17:35 | 26 | 60.45 |
| 11/06/2026 17:35 | 45 | 60.45 |
| 11/06/2026 17:35 | 34 | 60.45 |
| 11/06/2026 17:35 | 1222 | 60.45 |
| 11/06/2026 17:35 | 1 | 60.45 |
| 11/06/2026 17:35 | 352 | 60.45 |
| 11/06/2026 17:35 | 215 | 60.45 |
| 11/06/2026 17:35 | 393 | 60.45 |
| 11/06/2026 17:35 | 174 | 60.45 |
| 11/06/2026 17:35 | 17 | 60.45 |
| 11/06/2026 17:35 | 620 | 60.45 |
| 11/06/2026 17:35 | 134 | 60.45 |
| 11/06/2026 17:35 | 474 | 60.45 |
| 11/06/2026 17:35 | 252 | 60.45 |
| 11/06/2026 17:35 | 686 | 60.45 |
| 11/06/2026 17:35 | 253 | 60.45 |
| 11/06/2026 17:35 | 1478 | 60.45 |
| 11/06/2026 17:35 | 399 | 60.45 |
| 11/06/2026 17:35 | 480 | 60.45 |
| 11/06/2026 17:35 | 554 | 60.45 |
| 11/06/2026 17:35 | 231 | 60.45 |
| 11/06/2026 17:35 | 20 | 60.45 |
| 11/06/2026 17:35 | 5 | 60.45 |
| 11/06/2026 17:35 | 19 | 60.45 |
| 11/06/2026 17:35 | 36 | 60.45 |
| 11/06/2026 17:35 | 124 | 60.45 |
| 11/06/2026 17:35 | 102 | 60.45 |
| 11/06/2026 17:35 | 559 | 60.45 |
| 11/06/2026 17:35 | 137 | 60.45 |
| 11/06/2026 17:35 | 1559 | 60.45 |
| 11/06/2026 17:35 | 20 | 60.45 |
| 11/06/2026 17:35 | 1076 | 60.45 |
| 11/06/2026 17:35 | 39 | 60.45 |
| 11/06/2026 17:35 | 67 | 60.45 |
| 11/06/2026 17:35 | 5791 | 60.45 |
| 11/06/2026 17:35 | 167 | 60.45 |
| 11/06/2026 17:35 | 277 | 60.45 |
| 11/06/2026 17:35 | 126 | 60.45 |
| 11/06/2026 17:35 | 9 | 60.45 |
| 11/06/2026 17:35 | 20 | 60.45 |
| 11/06/2026 17:35 | 110 | 60.45 |
| 11/06/2026 17:35 | 289 | 60.45 |
| 11/06/2026 17:35 | 604 | 60.45 |
| 11/06/2026 17:35 | 3120 | 60.45 |
| 11/06/2026 17:35 | 57 | 60.45 |
| 11/06/2026 17:35 | 20 | 60.45 |
| 11/06/2026 17:35 | 90 | 60.45 |
| 11/06/2026 17:35 | 4 | 60.45 |
| 11/06/2026 17:35 | 1673 | 60.45 |
| 11/06/2026 17:35 | 1531 | 60.45 |
| 11/06/2026 17:35 | 1563 | 60.45 |
| 11/06/2026 17:35 | 214 | 60.45 |
| 11/06/2026 17:35 | 292 | 60.45 |
| 11/06/2026 17:35 | 254 | 60.45 |
| 11/06/2026 17:35 | 84 | 60.45 |
| 11/06/2026 17:35 | 279 | 60.45 |
| 11/06/2026 17:35 | 253 | 60.45 |
| 11/06/2026 17:35 | 84 | 60.45 |
| 11/06/2026 17:35 | 82 | 60.45 |
| 11/06/2026 17:35 | 34 | 60.45 |
| 11/06/2026 17:35 | 34 | 60.45 |
| 11/06/2026 17:35 | 34 | 60.45 |
| 11/06/2026 17:35 | 34 | 60.45 |
| 11/06/2026 17:35 | 34 | 60.45 |
| 11/06/2026 17:35 | 34 | 60.45 |
| 11/06/2026 17:35 | 34 | 60.45 |
| 11/06/2026 17:35 | 34 | 60.45 |
| 11/06/2026 17:35 | 34 | 60.45 |
| 11/06/2026 17:35 | 34 | 60.45 |
| 11/06/2026 17:35 | 340 | 60.45 |
| 11/06/2026 17:35 | 34 | 60.45 |
| 11/06/2026 17:35 | 34 | 60.45 |
| 11/06/2026 17:35 | 655 | 60.45 |
| 11/06/2026 17:35 | 1051 | 60.45 |
| 11/06/2026 17:35 | 1905 | 60.45 |
| 11/06/2026 17:35 | 101 | 60.45 |
| 11/06/2026 17:35 | 940 | 60.45 |
| 11/06/2026 17:35 | 32 | 60.45 |
| 11/06/2026 17:35 | 99 | 60.45 |
| 11/06/2026 17:35 | 575 | 60.45 |
| 11/06/2026 17:35 | 3824 | 60.45 |
| 11/06/2026 17:35 | 1232 | 60.45 |
| 11/06/2026 17:35 | 81 | 60.45 |
| 11/06/2026 17:35 | 1019 | 60.45 |
| 11/06/2026 17:35 | 232 | 60.45 |
| 11/06/2026 17:35 | 189 | 60.45 |
| 11/06/2026 17:35 | 164 | 60.45 |
| 11/06/2026 17:35 | 495 | 60.45 |
| 11/06/2026 17:35 | 280 | 60.45 |
| 11/06/2026 17:35 | 130 | 60.45 |
| 11/06/2026 17:35 | 87 | 60.45 |
| 11/06/2026 17:35 | 289 | 60.45 |
| 11/06/2026 17:35 | 50 | 60.45 |
| 11/06/2026 17:35 | 348 | 60.45 |
| 11/06/2026 17:35 | 521 | 60.45 |
| 11/06/2026 17:35 | 190 | 60.45 |
| 11/06/2026 17:35 | 65 | 60.45 |
| 11/06/2026 17:35 | 1 | 60.45 |
| 11/06/2026 17:35 | 6 | 60.45 |
| 11/06/2026 17:35 | 7 | 60.45 |
| 11/06/2026 17:35 | 23 | 60.45 |
| 11/06/2026 17:35 | 9 | 60.45 |
| 11/06/2026 17:35 | 15 | 60.45 |
| 11/06/2026 17:35 | 1712 | 60.45 |
| 11/06/2026 17:35 | 1300 | 60.45 |
| 11/06/2026 17:35 | 101 | 60.45 |
| 11/06/2026 17:35 | 94 | 60.45 |
| 11/06/2026 17:35 | 6 | 60.45 |
| 11/06/2026 17:35 | 4 | 60.45 |
| 11/06/2026 17:29 | 50 | 60.90 |
| 11/06/2026 17:27 | 43 | 60.90 |
| 11/06/2026 17:27 | 111 | 60.90 |
| 11/06/2026 17:27 | 30 | 60.90 |
| 11/06/2026 17:27 | 32 | 60.85 |
| 11/06/2026 17:27 | 48 | 60.85 |
| 11/06/2026 17:27 | 103 | 60.85 |
| 11/06/2026 17:27 | 269 | 60.85 |
| 11/06/2026 17:25 | 181 | 60.85 |
| 11/06/2026 17:25 | 3 | 60.85 |
| 11/06/2026 17:24 | 56 | 60.85 |
| 11/06/2026 17:24 | 46 | 60.85 |
| 11/06/2026 17:24 | 1 | 60.85 |
| 11/06/2026 17:24 | 45 | 60.85 |
| 11/06/2026 17:24 | 1 | 60.85 |
| 11/06/2026 17:24 | 50 | 60.85 |
| 11/06/2026 17:24 | 35 | 60.85 |
| 11/06/2026 17:24 | 248 | 60.85 |
| 11/06/2026 17:24 | 30 | 60.85 |
| 11/06/2026 17:23 | 10 | 60.85 |
| 11/06/2026 17:22 | 136 | 60.80 |
| 11/06/2026 17:21 | 101 | 60.80 |
| 11/06/2026 17:21 | 147 | 60.80 |
| 11/06/2026 17:21 | 95 | 60.80 |
| 11/06/2026 17:21 | 288 | 60.80 |
| 11/06/2026 17:20 | 286 | 60.75 |
| 11/06/2026 17:20 | 136 | 60.75 |
| 11/06/2026 17:20 | 54 | 60.80 |
| 11/06/2026 17:20 | 1 | 60.80 |
| 11/06/2026 17:20 | 101 | 60.80 |
| 11/06/2026 17:20 | 95 | 60.70 |
| 11/06/2026 17:20 | 50 | 60.70 |
| 11/06/2026 17:20 | 136 | 60.70 |
| 11/06/2026 17:20 | 187 | 60.75 |
| 11/06/2026 17:20 | 249 | 60.75 |
| 11/06/2026 17:20 | 154 | 60.75 |
| 11/06/2026 17:20 | 136 | 60.75 |
| 11/06/2026 17:20 | 50 | 60.80 |
| 11/06/2026 17:20 | 73 | 60.80 |
| 11/06/2026 17:20 | 136 | 60.85 |
| 11/06/2026 17:19 | 131 | 60.80 |
| 11/06/2026 17:19 | 136 | 60.80 |
| 11/06/2026 17:19 | 41 | 60.80 |
| 11/06/2026 17:19 | 114 | 60.80 |
| 11/06/2026 17:19 | 156 | 60.80 |
| 11/06/2026 17:17 | 29 | 60.80 |
| 11/06/2026 17:15 | 70 | 60.85 |
| 11/06/2026 17:13 | 20 | 60.85 |
| 11/06/2026 17:13 | 103 | 60.80 |
| 11/06/2026 17:13 | 136 | 60.80 |
| 11/06/2026 17:13 | 100 | 60.85 |
| 11/06/2026 17:11 | 91 | 60.85 |
| 11/06/2026 17:11 | 136 | 60.85 |
| 11/06/2026 17:11 | 500 | 60.85 |
| 11/06/2026 17:11 | 168 | 60.90 |
| 11/06/2026 17:11 | 227 | 60.90 |
| 11/06/2026 17:11 | 10 | 60.90 |
| 11/06/2026 17:11 | 268 | 60.90 |
| 11/06/2026 17:11 | 136 | 60.95 |
| 11/06/2026 17:11 | 136 | 60.95 |
| 11/06/2026 17:11 | 78 | 60.95 |
| 11/06/2026 17:11 | 136 | 60.95 |
| 11/06/2026 17:11 | 136 | 60.95 |
| 11/06/2026 17:11 | 136 | 60.95 |
| 11/06/2026 17:11 | 243 | 60.95 |
| 11/06/2026 17:11 | 136 | 60.95 |
| 11/06/2026 17:10 | 48 | 60.95 |
| 11/06/2026 17:10 | 42 | 60.95 |
| 11/06/2026 17:10 | 61 | 60.90 |
| 11/06/2026 17:10 | 37 | 60.90 |
| 11/06/2026 17:10 | 38 | 60.90 |
| 11/06/2026 17:10 | 136 | 60.90 |
| 11/06/2026 17:10 | 116 | 60.90 |
| 11/06/2026 17:10 | 20 | 60.90 |
| 11/06/2026 17:09 | 50 | 60.85 |
| 11/06/2026 17:07 | 75 | 60.85 |
| 11/06/2026 17:07 | 10 | 60.85 |
| 11/06/2026 17:07 | 172 | 60.80 |
| 11/06/2026 17:07 | 167 | 60.80 |
| 11/06/2026 17:07 | 9 | 60.80 |
| 11/06/2026 17:07 | 42 | 60.80 |
| 11/06/2026 17:07 | 55 | 60.80 |
| 11/06/2026 17:07 | 80 | 60.80 |
| 11/06/2026 17:05 | 251 | 60.75 |
| 11/06/2026 17:05 | 94 | 60.75 |
| 11/06/2026 17:05 | 49 | 60.75 |
| 11/06/2026 17:01 | 29 | 60.80 |
| 11/06/2026 16:58 | 136 | 60.80 |
| 11/06/2026 16:58 | 58 | 60.80 |
| 11/06/2026 16:58 | 82 | 60.80 |
| 11/06/2026 16:57 | 89 | 60.80 |
| 11/06/2026 16:57 | 191 | 60.80 |
| 11/06/2026 16:57 | 13 | 60.80 |
| 11/06/2026 16:56 | 23 | 60.85 |
| 11/06/2026 16:56 | 86 | 60.85 |
| 11/06/2026 16:56 | 254 | 60.80 |
| 11/06/2026 16:56 | 136 | 60.80 |
| 11/06/2026 16:56 | 84 | 60.85 |
| 11/06/2026 16:56 | 136 | 60.85 |
| 11/06/2026 16:56 | 76 | 60.85 |
| 11/06/2026 16:55 | 136 | 60.85 |
| 11/06/2026 16:55 | 58 | 60.85 |
| 11/06/2026 16:53 | 136 | 60.85 |
| 11/06/2026 16:53 | 254 | 60.85 |
| 11/06/2026 16:53 | 110 | 60.85 |
| 11/06/2026 16:53 | 3 | 60.85 |
| 11/06/2026 16:49 | 42 | 60.80 |
| 11/06/2026 16:49 | 15 | 60.75 |
| 11/06/2026 16:49 | 54 | 60.75 |
| 11/06/2026 16:49 | 100 | 60.75 |
| 11/06/2026 16:49 | 145 | 60.75 |
| 11/06/2026 16:49 | 136 | 60.70 |
| 11/06/2026 16:49 | 46 | 60.70 |
| 11/06/2026 16:49 | 40 | 60.70 |
| 11/06/2026 16:49 | 37 | 60.70 |
| 11/06/2026 16:49 | 10 | 60.70 |
| 11/06/2026 16:49 | 100 | 60.70 |
| 11/06/2026 16:49 | 97 | 60.70 |
| 11/06/2026 16:49 | 250 | 60.70 |
| 11/06/2026 16:49 | 49 | 60.65 |
| 11/06/2026 16:47 | 184 | 60.65 |
| 11/06/2026 16:41 | 3 | 60.65 |
| 11/06/2026 16:41 | 19 | 60.65 |
| 11/06/2026 16:40 | 55 | 60.65 |
| 11/06/2026 16:40 | 76 | 60.65 |
| 11/06/2026 16:39 | 30 | 60.65 |
| 11/06/2026 16:38 | 5 | 60.65 |
| 11/06/2026 16:38 | 21 | 60.65 |
| 11/06/2026 16:38 | 50 | 60.65 |
| 11/06/2026 16:38 | 145 | 60.65 |
| 11/06/2026 16:38 | 9 | 60.65 |
| 11/06/2026 16:38 | 61 | 60.65 |
| 11/06/2026 16:36 | 50 | 60.60 |
| 11/06/2026 16:36 | 145 | 60.60 |
| 11/06/2026 16:36 | 29 | 60.60 |
| 11/06/2026 16:30 | 105 | 60.70 |
| 11/06/2026 16:30 | 242 | 60.70 |
| 11/06/2026 16:28 | 83 | 60.65 |
| 11/06/2026 16:28 | 174 | 60.65 |
| 11/06/2026 16:28 | 145 | 60.65 |
| 11/06/2026 16:28 | 51 | 60.70 |
| 11/06/2026 16:28 | 53 | 60.70 |
| 11/06/2026 16:28 | 64 | 60.70 |
| 11/06/2026 16:28 | 48 | 60.70 |
| 11/06/2026 16:27 | 59 | 60.75 |
| 11/06/2026 16:27 | 55 | 60.75 |
| 11/06/2026 16:27 | 7 | 60.75 |
| 11/06/2026 16:27 | 40 | 60.75 |
| 11/06/2026 16:27 | 50 | 60.75 |
| 11/06/2026 16:27 | 90 | 60.75 |
| 11/06/2026 16:26 | 40 | 60.75 |
| 11/06/2026 16:23 | 1 | 60.75 |
| 11/06/2026 16:22 | 180 | 60.70 |
| 11/06/2026 16:22 | 45 | 60.75 |
| 11/06/2026 16:22 | 90 | 60.75 |
| 11/06/2026 16:20 | 49 | 60.70 |
| 11/06/2026 16:20 | 136 | 60.70 |
| 11/06/2026 16:19 | 6 | 60.70 |
| 11/06/2026 16:19 | 242 | 60.70 |
| 11/06/2026 16:19 | 145 | 60.70 |
| 11/06/2026 16:19 | 4 | 60.75 |
| 11/06/2026 16:19 | 7 | 60.70 |
| 11/06/2026 16:19 | 25 | 60.70 |
| 11/06/2026 16:19 | 50 | 60.70 |
| 11/06/2026 16:19 | 93 | 60.70 |
| 11/06/2026 16:17 | 18 | 60.60 |
| 11/06/2026 16:17 | 116 | 60.60 |
| 11/06/2026 16:09 | 116 | 60.50 |
| 11/06/2026 16:09 | 116 | 60.55 |
| 11/06/2026 16:09 | 268 | 60.55 |
| 11/06/2026 16:09 | 45 | 60.55 |
| 11/06/2026 16:09 | 116 | 60.55 |
| 11/06/2026 16:09 | 92 | 60.60 |
| 11/06/2026 16:09 | 116 | 60.60 |
| 11/06/2026 16:08 | 116 | 60.60 |
| 11/06/2026 16:08 | 111 | 60.55 |
| 11/06/2026 16:08 | 116 | 60.55 |
| 11/06/2026 16:08 | 125 | 60.45 |
| 11/06/2026 16:08 | 95 | 60.45 |
| 11/06/2026 16:08 | 25 | 60.45 |
| 11/06/2026 16:08 | 116 | 60.40 |
| 11/06/2026 16:07 | 116 | 60.40 |
| 11/06/2026 16:07 | 12 | 60.40 |
| 11/06/2026 16:07 | 131 | 60.40 |
| 11/06/2026 16:07 | 79 | 60.40 |
| 11/06/2026 16:05 | 84 | 60.40 |
| 11/06/2026 16:04 | 62 | 60.40 |
| 11/06/2026 16:03 | 200 | 60.40 |
| 11/06/2026 16:01 | 8 | 60.45 |
| 11/06/2026 16:01 | 38 | 60.45 |
| 11/06/2026 16:01 | 50 | 60.45 |
| 11/06/2026 16:01 | 36 | 60.50 |
| 11/06/2026 16:00 | 89 | 60.45 |
| 11/06/2026 15:59 | 91 | 60.40 |
| 11/06/2026 15:59 | 37 | 60.40 |
| 11/06/2026 15:57 | 50 | 60.40 |
| 11/06/2026 15:56 | 46 | 60.35 |
| 11/06/2026 15:56 | 175 | 60.35 |
| 11/06/2026 15:56 | 91 | 60.35 |
| 11/06/2026 15:56 | 60 | 60.35 |
| 11/06/2026 15:56 | 103 | 60.40 |
| 11/06/2026 15:56 | 1 | 60.40 |
| 11/06/2026 15:56 | 116 | 60.40 |
| 11/06/2026 15:56 | 116 | 60.40 |
| 11/06/2026 15:55 | 41 | 60.45 |
| 11/06/2026 15:54 | 23 | 60.45 |
| 11/06/2026 15:54 | 72 | 60.45 |
| 11/06/2026 15:53 | 31 | 60.50 |
| 11/06/2026 15:51 | 42 | 60.50 |
| 11/06/2026 15:51 | 61 | 60.50 |
| 11/06/2026 15:51 | 116 | 60.50 |
| 11/06/2026 15:51 | 47 | 60.50 |
| 11/06/2026 15:50 | 50 | 60.50 |
| 11/06/2026 15:48 | 8 | 60.55 |
| 11/06/2026 15:46 | 5 | 60.55 |
| 11/06/2026 15:45 | 155 | 60.50 |
| 11/06/2026 15:45 | 346 | 60.50 |
| 11/06/2026 15:45 | 50 | 60.50 |
| 11/06/2026 15:45 | 155 | 60.55 |
| 11/06/2026 15:45 | 31 | 60.55 |
| 11/06/2026 15:45 | 92 | 60.50 |
| 11/06/2026 15:45 | 136 | 60.50 |
| 11/06/2026 15:45 | 132 | 60.50 |
| 11/06/2026 15:41 | 154 | 60.50 |
| 11/06/2026 15:41 | 1 | 60.50 |
| 11/06/2026 15:41 | 48 | 60.55 |
| 11/06/2026 15:41 | 6 | 60.55 |
| 11/06/2026 15:38 | 97 | 60.55 |
| 11/06/2026 15:38 | 50 | 60.50 |
| 11/06/2026 15:38 | 86 | 60.50 |
| 11/06/2026 15:38 | 155 | 60.50 |
| 11/06/2026 15:38 | 155 | 60.55 |
| 11/06/2026 15:38 | 42 | 60.60 |
| 11/06/2026 15:38 | 30 | 60.60 |
| 11/06/2026 15:37 | 62 | 60.45 |
| 11/06/2026 15:36 | 42 | 60.35 |
| 11/06/2026 15:36 | 97 | 60.30 |
| 11/06/2026 15:36 | 9 | 60.30 |
| 11/06/2026 15:36 | 141 | 60.30 |
| 11/06/2026 15:36 | 100 | 60.30 |
| 11/06/2026 15:34 | 77 | 60.25 |
| 11/06/2026 15:34 | 100 | 60.25 |
| 11/06/2026 15:34 | 155 | 60.20 |
| 11/06/2026 15:34 | 876 | 60.20 |
| 11/06/2026 15:34 | 124 | 60.20 |
| 11/06/2026 15:34 | 155 | 60.25 |
| 11/06/2026 15:33 | 155 | 60.25 |
| 11/06/2026 15:33 | 84 | 60.30 |
| 11/06/2026 15:33 | 50 | 60.30 |
| 11/06/2026 15:33 | 155 | 60.30 |
| 11/06/2026 15:33 | 61 | 60.30 |
| 11/06/2026 15:33 | 42 | 60.30 |
| 11/06/2026 15:32 | 36 | 60.35 |
| 11/06/2026 15:32 | 72 | 60.35 |
| 11/06/2026 15:32 | 98 | 60.35 |
| 11/06/2026 15:32 | 4 | 60.35 |
| 11/06/2026 15:32 | 23 | 60.35 |
| 11/06/2026 15:32 | 41 | 60.35 |
| 11/06/2026 15:32 | 47 | 60.35 |
| 11/06/2026 15:32 | 48 | 60.35 |
| 11/06/2026 15:32 | 8 | 60.35 |
| 11/06/2026 15:30 | 57 | 60.40 |
| 11/06/2026 15:30 | 175 | 60.40 |
| 11/06/2026 15:30 | 120 | 60.40 |
| 11/06/2026 15:30 | 145 | 60.40 |
| 11/06/2026 15:30 | 33 | 60.40 |
| 11/06/2026 15:30 | 11 | 60.40 |
| 11/06/2026 15:30 | 7 | 60.40 |
| 11/06/2026 15:20 | 124 | 60.35 |
| 11/06/2026 15:20 | 15 | 60.35 |
| 11/06/2026 15:20 | 50 | 60.35 |
| 11/06/2026 15:20 | 43 | 60.40 |
| 11/06/2026 15:20 | 92 | 60.40 |
| 11/06/2026 15:20 | 40 | 60.40 |
| 11/06/2026 15:19 | 26 | 60.35 |
| 11/06/2026 15:19 | 30 | 60.35 |
| 11/06/2026 15:19 | 58 | 60.30 |
| 11/06/2026 15:18 | 42 | 60.30 |
| 11/06/2026 15:18 | 88 | 60.25 |
| 11/06/2026 15:18 | 19 | 60.25 |
| 11/06/2026 15:18 | 50 | 60.25 |
| 11/06/2026 15:15 | 74 | 60.20 |
| 11/06/2026 15:13 | 79 | 60.15 |
| 11/06/2026 15:13 | 62 | 60.15 |
| 11/06/2026 15:13 | 39 | 60.15 |
| 11/06/2026 15:12 | 23 | 60.10 |
| 11/06/2026 15:12 | 84 | 60.10 |
| 11/06/2026 15:12 | 124 | 60.10 |
| 11/06/2026 15:12 | 109 | 60.10 |
| 11/06/2026 15:12 | 31 | 60.10 |
| 11/06/2026 15:12 | 86 | 60.10 |
| 11/06/2026 15:12 | 191 | 60.10 |
| 11/06/2026 15:12 | 172 | 60.10 |
| 11/06/2026 15:08 | 72 | 60.15 |
| 11/06/2026 15:06 | 117 | 60.10 |
| 11/06/2026 15:06 | 18 | 60.10 |
| 11/06/2026 15:06 | 86 | 60.10 |
| 11/06/2026 15:05 | 99 | 60.05 |
| 11/06/2026 15:05 | 240 | 60.05 |
| 11/06/2026 15:05 | 20 | 60.05 |
| 11/06/2026 15:05 | 71 | 60.05 |
| 11/06/2026 15:05 | 45 | 60.05 |
| 11/06/2026 15:04 | 20 | 60.10 |
| 11/06/2026 15:04 | 43 | 60.10 |
| 11/06/2026 15:04 | 24 | 60.10 |
| 11/06/2026 15:03 | 80 | 60.05 |
| 11/06/2026 15:03 | 150 | 60.05 |
| 11/06/2026 15:03 | 80 | 60.05 |
| 11/06/2026 15:01 | 99 | 60.05 |
| 11/06/2026 15:01 | 16 | 60.05 |
| 11/06/2026 15:01 | 42 | 60.05 |
| 11/06/2026 15:01 | 38 | 60.05 |
| 11/06/2026 14:58 | 45 | 60.10 |
| 11/06/2026 14:58 | 54 | 60.10 |
| 11/06/2026 14:56 | 1 | 60.10 |
| 11/06/2026 14:54 | 47 | 60.10 |
| 11/06/2026 14:54 | 99 | 60.10 |
| 11/06/2026 14:54 | 83 | 60.15 |
| 11/06/2026 14:54 | 48 | 60.15 |
| 11/06/2026 14:54 | 42 | 60.15 |
| 11/06/2026 14:54 | 79 | 60.15 |
| 11/06/2026 14:54 | 84 | 60.15 |
| 11/06/2026 14:52 | 72 | 60.20 |
| 11/06/2026 14:51 | 42 | 60.15 |
| 11/06/2026 14:51 | 9 | 60.15 |
| 11/06/2026 14:51 | 2 | 60.15 |
| 11/06/2026 14:49 | 68 | 60.15 |
| 11/06/2026 14:47 | 149 | 60.10 |
| 11/06/2026 14:47 | 28 | 60.10 |
| 11/06/2026 14:44 | 4 | 60.05 |
| 11/06/2026 14:44 | 2 | 60.05 |
| 11/06/2026 14:42 | 104 | 60.05 |
| 11/06/2026 14:41 | 80 | 60.10 |
| 11/06/2026 14:41 | 42 | 60.10 |
| 11/06/2026 14:41 | 30 | 60.10 |
| 11/06/2026 14:40 | 1 | 60.05 |
| 11/06/2026 14:40 | 22 | 60.05 |
| 11/06/2026 14:40 | 132 | 60.05 |
| 11/06/2026 14:40 | 99 | 60.05 |
| 11/06/2026 14:40 | 132 | 60.05 |
| 11/06/2026 14:40 | 49 | 60.05 |
| 11/06/2026 14:40 | 76 | 60.05 |
| 11/06/2026 14:39 | 93 | 60.05 |
| 11/06/2026 14:39 | 37 | 60.05 |
| 11/06/2026 14:39 | 132 | 60.05 |
| 11/06/2026 14:39 | 476 | 60.00 |
| 11/06/2026 14:39 | 24 | 60.00 |
| 11/06/2026 14:39 | 30 | 60.00 |
| 11/06/2026 14:37 | 132 | 59.95 |
| 11/06/2026 14:36 | 78 | 59.90 |
| 11/06/2026 14:36 | 134 | 59.90 |
| 11/06/2026 14:36 | 478 | 59.90 |
| 11/06/2026 14:36 | 139 | 59.90 |
| 11/06/2026 14:36 | 132 | 59.85 |
| 11/06/2026 14:35 | 132 | 59.85 |
| 11/06/2026 14:35 | 41 | 59.85 |
| 11/06/2026 14:35 | 138 | 59.85 |
| 11/06/2026 14:35 | 84 | 59.85 |
| 11/06/2026 14:35 | 25 | 59.85 |
| 11/06/2026 14:30 | 42 | 59.90 |
| 11/06/2026 14:30 | 50 | 59.85 |
| 11/06/2026 14:30 | 4 | 59.90 |
| 11/06/2026 14:30 | 31 | 59.90 |
| 11/06/2026 14:30 | 75 | 59.90 |
| 11/06/2026 14:30 | 214 | 59.90 |
| 11/06/2026 14:30 | 33 | 59.95 |
| 11/06/2026 14:30 | 4 | 59.95 |
| 11/06/2026 14:20 | 136 | 59.90 |
| 11/06/2026 14:20 | 150 | 59.90 |
| 11/06/2026 14:14 | 65 | 59.85 |
| 11/06/2026 14:12 | 126 | 59.80 |
| 11/06/2026 14:12 | 9 | 59.80 |
| 11/06/2026 14:12 | 8 | 59.80 |
| 11/06/2026 14:12 | 43 | 59.80 |
| 11/06/2026 14:12 | 7 | 59.80 |
| 11/06/2026 14:12 | 66 | 59.85 |
| 11/06/2026 14:11 | 40 | 59.85 |
| 11/06/2026 14:11 | 92 | 59.85 |
| 11/06/2026 14:11 | 132 | 59.80 |
| 11/06/2026 14:11 | 51 | 59.80 |
| 11/06/2026 14:07 | 15 | 59.85 |
| 11/06/2026 14:07 | 33 | 59.80 |
| 11/06/2026 14:00 | 17 | 59.80 |
| 11/06/2026 13:59 | 31 | 59.75 |
| 11/06/2026 13:59 | 118 | 59.75 |
| 11/06/2026 13:59 | 25 | 59.75 |
| 11/06/2026 13:52 | 4 | 59.75 |
| 11/06/2026 13:48 | 30 | 59.80 |
| 11/06/2026 13:47 | 16 | 59.75 |
| 11/06/2026 13:38 | 77 | 59.75 |
| 11/06/2026 13:36 | 132 | 59.80 |
| 11/06/2026 13:36 | 135 | 59.80 |
| 11/06/2026 13:36 | 115 | 59.80 |
| 11/06/2026 13:36 | 19 | 59.80 |
| 11/06/2026 13:36 | 125 | 59.80 |
| 11/06/2026 13:36 | 25 | 59.80 |
| 11/06/2026 13:36 | 45 | 59.80 |
| 11/06/2026 13:36 | 75 | 59.80 |
| 11/06/2026 13:34 | 70 | 59.75 |
| 11/06/2026 13:32 | 105 | 59.80 |
| 11/06/2026 13:32 | 30 | 59.85 |
| 11/06/2026 13:28 | 28 | 59.90 |
| 11/06/2026 13:25 | 110 | 59.95 |
| 11/06/2026 13:25 | 50 | 59.95 |
| 11/06/2026 13:25 | 68 | 59.90 |
| 11/06/2026 13:25 | 131 | 59.90 |
| 11/06/2026 13:25 | 105 | 59.90 |
| 11/06/2026 13:23 | 7 | 59.80 |
| 11/06/2026 13:23 | 33 | 59.80 |
| 11/06/2026 13:22 | 55 | 59.75 |
| 11/06/2026 13:18 | 74 | 59.80 |
| 11/06/2026 13:18 | 38 | 59.80 |
| 11/06/2026 13:15 | 37 | 59.85 |
| 11/06/2026 13:15 | 17 | 59.85 |
| 11/06/2026 13:15 | 48 | 59.85 |
| 11/06/2026 13:10 | 83 | 59.85 |
| 11/06/2026 13:10 | 81 | 59.85 |
| 11/06/2026 13:10 | 72 | 59.85 |
| 11/06/2026 13:08 | 4 | 59.85 |
| 11/06/2026 13:07 | 22 | 59.80 |
| 11/06/2026 13:05 | 105 | 59.75 |
| 11/06/2026 13:05 | 34 | 59.75 |
| 11/06/2026 13:03 | 11 | 59.75 |
| 11/06/2026 12:58 | 32 | 59.75 |
| 11/06/2026 12:58 | 141 | 59.75 |
| 11/06/2026 12:58 | 7 | 59.75 |
| 11/06/2026 12:58 | 54 | 59.75 |
| 11/06/2026 12:57 | 87 | 59.75 |
| 11/06/2026 12:57 | 66 | 59.75 |
| 11/06/2026 12:57 | 139 | 59.75 |
| 11/06/2026 12:57 | 33 | 59.75 |
| 11/06/2026 12:57 | 141 | 59.75 |
| 11/06/2026 12:54 | 141 | 59.70 |
| 11/06/2026 12:54 | 32 | 59.75 |
| 11/06/2026 12:54 | 101 | 59.75 |
| 11/06/2026 12:54 | 11 | 59.75 |
| 11/06/2026 12:54 | 74 | 59.75 |
| 11/06/2026 12:52 | 72 | 59.80 |
| 11/06/2026 12:52 | 208 | 59.75 |
| 11/06/2026 12:51 | 141 | 59.75 |
| 11/06/2026 12:51 | 106 | 59.75 |
| 11/06/2026 12:49 | 72 | 59.75 |
| 11/06/2026 12:47 | 111 | 59.70 |
| 11/06/2026 12:47 | 62 | 59.70 |
| 11/06/2026 12:47 | 79 | 59.70 |
| 11/06/2026 12:47 | 15 | 59.70 |
| 11/06/2026 12:47 | 56 | 59.70 |
| 11/06/2026 12:47 | 90 | 59.70 |
| 11/06/2026 12:47 | 77 | 59.70 |
| 11/06/2026 12:42 | 25 | 59.65 |
| 11/06/2026 12:40 | 46 | 59.65 |
| 11/06/2026 12:40 | 31 | 59.65 |
| 11/06/2026 12:38 | 95 | 59.65 |
| 11/06/2026 12:35 | 61 | 59.60 |
| 11/06/2026 12:31 | 140 | 59.70 |
| 11/06/2026 12:30 | 52 | 59.70 |
| 11/06/2026 12:30 | 91 | 59.70 |
| 11/06/2026 12:30 | 53 | 59.70 |
| 11/06/2026 12:27 | 24 | 59.70 |
| 11/06/2026 12:27 | 15 | 59.75 |
| 11/06/2026 12:26 | 11 | 59.75 |
| 11/06/2026 12:26 | 141 | 59.70 |
| 11/06/2026 12:26 | 141 | 59.70 |
| 11/06/2026 12:26 | 141 | 59.70 |
| 11/06/2026 12:26 | 141 | 59.65 |
| 11/06/2026 12:26 | 141 | 59.65 |
| 11/06/2026 12:26 | 140 | 59.65 |
| 11/06/2026 12:26 | 23 | 59.65 |
| 11/06/2026 12:23 | 4 | 59.60 |
| 11/06/2026 12:23 | 1 | 59.60 |
| 11/06/2026 12:21 | 69 | 59.60 |
| 11/06/2026 12:20 | 141 | 59.55 |
| 11/06/2026 12:20 | 141 | 59.55 |
| 11/06/2026 12:19 | 70 | 59.60 |
| 11/06/2026 12:18 | 28 | 59.65 |
| 11/06/2026 12:16 | 9 | 59.65 |
| 11/06/2026 12:16 | 9 | 59.65 |
| 11/06/2026 12:16 | 72 | 59.65 |
| 11/06/2026 12:16 | 141 | 59.60 |
| 11/06/2026 12:15 | 71 | 59.60 |
| 11/06/2026 12:15 | 37 | 59.60 |
| 11/06/2026 12:12 | 132 | 59.60 |
| 11/06/2026 12:12 | 31 | 59.60 |
| 11/06/2026 12:12 | 131 | 59.60 |
| 11/06/2026 12:12 | 61 | 59.60 |
| 11/06/2026 12:05 | 8 | 59.60 |
| 11/06/2026 12:05 | 37 | 59.60 |
| 11/06/2026 12:05 | 28 | 59.60 |
| 11/06/2026 12:03 | 132 | 59.60 |
| 11/06/2026 12:03 | 141 | 59.60 |
| 11/06/2026 12:02 | 50 | 59.60 |
| 11/06/2026 12:02 | 141 | 59.60 |
| 11/06/2026 12:02 | 107 | 59.60 |
| 11/06/2026 12:02 | 6 | 59.65 |
| 11/06/2026 12:02 | 63 | 59.65 |
| 11/06/2026 12:02 | 9 | 59.65 |
| 11/06/2026 11:59 | 115 | 59.65 |
| 11/06/2026 11:58 | 61 | 59.70 |
| 11/06/2026 11:58 | 7 | 59.70 |
| 11/06/2026 11:58 | 64 | 59.70 |
| 11/06/2026 11:58 | 68 | 59.65 |
| 11/06/2026 11:57 | 51 | 59.70 |
| 11/06/2026 11:57 | 26 | 59.70 |
| 11/06/2026 11:57 | 42 | 59.70 |
| 11/06/2026 11:57 | 39 | 59.65 |
| 11/06/2026 11:57 | 29 | 59.65 |
| 11/06/2026 11:56 | 141 | 59.65 |
| 11/06/2026 11:56 | 34 | 59.60 |
| 11/06/2026 11:56 | 32 | 59.65 |
| 11/06/2026 11:56 | 122 | 59.60 |
| 11/06/2026 11:56 | 78 | 59.60 |
| 11/06/2026 11:56 | 34 | 59.60 |
| 11/06/2026 11:56 | 72 | 59.70 |
| 11/06/2026 11:51 | 56 | 59.65 |
| 11/06/2026 11:48 | 13 | 59.70 |
| 11/06/2026 11:48 | 86 | 59.70 |
| 11/06/2026 11:48 | 112 | 59.70 |
| 11/06/2026 11:48 | 260 | 59.70 |
| 11/06/2026 11:48 | 112 | 59.70 |
| 11/06/2026 11:48 | 14 | 59.70 |
| 11/06/2026 11:48 | 240 | 59.70 |
| 11/06/2026 11:48 | 112 | 59.70 |
| 11/06/2026 11:47 | 243 | 59.65 |
| 11/06/2026 11:47 | 150 | 59.65 |
| 11/06/2026 11:45 | 70 | 59.75 |
| 11/06/2026 11:45 | 17 | 59.75 |
| 11/06/2026 11:44 | 39 | 59.80 |
| 11/06/2026 11:44 | 13 | 59.80 |
| 11/06/2026 11:44 | 63 | 59.80 |
| 11/06/2026 11:44 | 17 | 59.85 |
| 11/06/2026 11:44 | 78 | 59.85 |
| 11/06/2026 11:44 | 150 | 59.85 |
| 11/06/2026 11:44 | 112 | 59.80 |
| 11/06/2026 11:44 | 6 | 59.80 |
| 11/06/2026 11:44 | 137 | 59.80 |
| 11/06/2026 11:42 | 27 | 59.80 |
| 11/06/2026 11:41 | 60 | 59.80 |
| 11/06/2026 11:41 | 4 | 59.75 |
| 11/06/2026 11:41 | 150 | 59.75 |
| 11/06/2026 11:40 | 55 | 59.75 |
| 11/06/2026 11:40 | 39 | 59.75 |
| 11/06/2026 11:37 | 4 | 59.75 |
| 11/06/2026 11:36 | 64 | 59.70 |
| 11/06/2026 11:34 | 265 | 59.65 |
| 11/06/2026 11:34 | 72 | 59.65 |
| 11/06/2026 11:34 | 150 | 59.60 |
| 11/06/2026 11:34 | 27 | 59.65 |
| 11/06/2026 11:34 | 107 | 59.65 |
| 11/06/2026 11:31 | 73 | 59.70 |
| 11/06/2026 11:31 | 150 | 59.70 |
| 11/06/2026 11:31 | 238 | 59.70 |
| 11/06/2026 11:31 | 5 | 59.70 |
| 11/06/2026 11:30 | 42 | 59.75 |
| 11/06/2026 11:30 | 42 | 59.75 |
| 11/06/2026 11:30 | 150 | 59.70 |
| 11/06/2026 11:29 | 70 | 59.65 |
| 11/06/2026 11:29 | 100 | 59.65 |
| 11/06/2026 11:28 | 152 | 59.70 |
| 11/06/2026 11:28 | 67 | 59.70 |
| 11/06/2026 11:28 | 66 | 59.70 |
| 11/06/2026 11:22 | 150 | 59.75 |
| 11/06/2026 11:22 | 200 | 59.80 |
| 11/06/2026 11:20 | 59 | 59.90 |
| 11/06/2026 11:20 | 111 | 59.90 |
| 11/06/2026 11:20 | 57 | 59.85 |
| 11/06/2026 11:20 | 76 | 59.85 |
| 11/06/2026 11:20 | 55 | 59.85 |
| 11/06/2026 11:20 | 81 | 59.85 |
| 11/06/2026 11:12 | 225 | 59.85 |
| 11/06/2026 11:11 | 130 | 59.85 |
| 11/06/2026 11:11 | 45 | 59.85 |
| 11/06/2026 11:11 | 63 | 59.85 |
| 11/06/2026 11:10 | 67 | 59.80 |
| 11/06/2026 11:10 | 59 | 59.80 |
| 11/06/2026 11:10 | 93 | 59.80 |
| 11/06/2026 11:06 | 150 | 59.85 |
| 11/06/2026 11:06 | 3 | 59.85 |
| 11/06/2026 11:06 | 275 | 59.85 |
| 11/06/2026 11:06 | 150 | 59.85 |
| 11/06/2026 11:05 | 150 | 59.85 |
| 11/06/2026 11:05 | 69 | 59.85 |
| 11/06/2026 11:05 | 150 | 59.85 |
| 11/06/2026 11:05 | 64 | 59.85 |
| 11/06/2026 11:05 | 68 | 59.80 |
| 11/06/2026 11:05 | 150 | 59.80 |
| 11/06/2026 11:05 | 3 | 59.80 |
| 11/06/2026 11:05 | 48 | 59.80 |
| 11/06/2026 11:03 | 150 | 59.85 |
| 11/06/2026 11:03 | 42 | 59.90 |
| 11/06/2026 11:03 | 70 | 59.85 |
| 11/06/2026 11:03 | 69 | 59.85 |
| 11/06/2026 11:03 | 150 | 59.85 |
| 11/06/2026 11:03 | 86 | 59.80 |
| 11/06/2026 11:00 | 86 | 59.80 |
| 11/06/2026 11:00 | 6 | 59.85 |
| 11/06/2026 11:00 | 47 | 59.85 |
| 11/06/2026 10:59 | 123 | 59.90 |
| 11/06/2026 10:59 | 86 | 59.90 |
| 11/06/2026 10:57 | 150 | 59.90 |
| 11/06/2026 10:53 | 120 | 59.85 |
| 11/06/2026 10:53 | 50 | 59.85 |
| 11/06/2026 10:53 | 95 | 59.80 |
| 11/06/2026 10:53 | 150 | 59.80 |
| 11/06/2026 10:52 | 138 | 59.75 |
| 11/06/2026 10:51 | 4 | 59.80 |
| 11/06/2026 10:51 | 28 | 59.80 |
| 11/06/2026 10:51 | 71 | 59.80 |
| 11/06/2026 10:41 | 120 | 59.95 |
| 11/06/2026 10:41 | 42 | 60.00 |
| 11/06/2026 10:41 | 84 | 60.00 |
| 11/06/2026 10:40 | 120 | 60.05 |
| 11/06/2026 10:40 | 52 | 60.05 |
| 11/06/2026 10:40 | 26 | 60.05 |
| 11/06/2026 10:40 | 97 | 60.00 |
| 11/06/2026 10:40 | 103 | 60.00 |
| 11/06/2026 10:39 | 42 | 60.05 |
| 11/06/2026 10:39 | 3 | 60.10 |
| 11/06/2026 10:38 | 48 | 60.10 |
| 11/06/2026 10:38 | 120 | 60.05 |
| 11/06/2026 10:38 | 137 | 60.05 |
| 11/06/2026 10:38 | 290 | 60.05 |
| 11/06/2026 10:36 | 120 | 60.00 |
| 11/06/2026 10:36 | 64 | 60.00 |
| 11/06/2026 10:36 | 84 | 60.00 |
| 11/06/2026 10:34 | 208 | 60.00 |
| 11/06/2026 10:34 | 55 | 60.00 |
| 11/06/2026 10:34 | 214 | 60.00 |
| 11/06/2026 10:33 | 12 | 59.95 |
| 11/06/2026 10:33 | 53 | 59.90 |
| 11/06/2026 10:33 | 100 | 59.90 |
| 11/06/2026 10:33 | 120 | 59.90 |
| 11/06/2026 10:33 | 246 | 59.85 |
| 11/06/2026 10:33 | 117 | 59.90 |
| 11/06/2026 10:33 | 4 | 59.90 |
| 11/06/2026 10:33 | 87 | 59.90 |
| 11/06/2026 10:33 | 51 | 59.90 |
| 11/06/2026 10:31 | 140 | 59.95 |
| 11/06/2026 10:31 | 31 | 59.95 |
| 11/06/2026 10:31 | 120 | 59.90 |
| 11/06/2026 10:31 | 8 | 59.90 |
| 11/06/2026 10:31 | 42 | 59.90 |
| 11/06/2026 10:31 | 91 | 59.90 |
| 11/06/2026 10:31 | 52 | 59.85 |
| 11/06/2026 10:29 | 13 | 59.85 |
| 11/06/2026 10:24 | 16 | 59.75 |
| 11/06/2026 10:22 | 6 | 59.75 |
| 11/06/2026 10:21 | 94 | 59.75 |
| 11/06/2026 10:21 | 27 | 59.75 |
| 11/06/2026 10:21 | 3 | 59.75 |
| 11/06/2026 10:20 | 200 | 59.75 |
| 11/06/2026 10:20 | 7 | 59.80 |
| 11/06/2026 10:19 | 150 | 59.75 |
| 11/06/2026 10:15 | 4 | 59.75 |
| 11/06/2026 10:12 | 3 | 59.75 |
| 11/06/2026 10:12 | 16 | 59.75 |
| 11/06/2026 10:12 | 242 | 59.80 |
| 11/06/2026 10:12 | 160 | 59.80 |
| 11/06/2026 10:12 | 10 | 59.80 |
| 11/06/2026 10:12 | 18 | 59.80 |
| 11/06/2026 10:12 | 11 | 59.85 |
| 11/06/2026 10:12 | 214 | 59.85 |
| 11/06/2026 10:12 | 65 | 59.80 |
| 11/06/2026 10:12 | 160 | 59.80 |
| 11/06/2026 10:10 | 27 | 59.80 |
| 11/06/2026 10:07 | 4 | 59.75 |
| 11/06/2026 10:07 | 31 | 59.70 |
| 11/06/2026 10:02 | 138 | 59.60 |
| 11/06/2026 10:02 | 88 | 59.60 |
| 11/06/2026 10:02 | 28 | 59.60 |
| 11/06/2026 10:02 | 67 | 59.55 |
| 11/06/2026 10:02 | 100 | 59.45 |
| 11/06/2026 10:01 | 65 | 59.50 |
| 11/06/2026 10:01 | 246 | 59.50 |
| 11/06/2026 10:01 | 61 | 59.50 |
| 11/06/2026 10:00 | 11 | 59.50 |
| 11/06/2026 10:00 | 1 | 59.50 |
| 11/06/2026 09:57 | 84 | 59.55 |
| 11/06/2026 09:55 | 100 | 59.65 |
| 11/06/2026 09:53 | 98 | 59.55 |
| 11/06/2026 09:53 | 50 | 59.60 |
| 11/06/2026 09:53 | 214 | 59.55 |
| 11/06/2026 09:53 | 50 | 59.60 |
| 11/06/2026 09:53 | 102 | 59.60 |
| 11/06/2026 09:53 | 162 | 59.60 |
| 11/06/2026 09:53 | 150 | 59.60 |
| 11/06/2026 09:53 | 74 | 59.55 |
| 11/06/2026 09:53 | 131 | 59.55 |
| 11/06/2026 09:53 | 126 | 59.55 |
| 11/06/2026 09:53 | 147 | 59.55 |
| 11/06/2026 09:53 | 137 | 59.50 |
| 11/06/2026 09:51 | 8 | 59.45 |
| 11/06/2026 09:51 | 3 | 59.45 |
| 11/06/2026 09:51 | 254 | 59.45 |
| 11/06/2026 09:51 | 109 | 59.45 |
| 11/06/2026 09:50 | 28 | 59.60 |
| 11/06/2026 09:50 | 28 | 59.55 |
| 11/06/2026 09:50 | 3 | 59.55 |
| 11/06/2026 09:50 | 142 | 59.55 |
| 11/06/2026 09:50 | 72 | 59.50 |
| 11/06/2026 09:50 | 97 | 59.50 |
| 11/06/2026 09:50 | 102 | 59.50 |
| 11/06/2026 09:50 | 23 | 59.50 |
| 11/06/2026 09:50 | 266 | 59.50 |
| 11/06/2026 09:50 | 89 | 59.50 |
| 11/06/2026 09:50 | 78 | 59.45 |
| 11/06/2026 09:50 | 71 | 59.45 |
| 11/06/2026 09:50 | 10 | 59.45 |
| 11/06/2026 09:48 | 214 | 59.40 |
| 11/06/2026 09:48 | 18 | 59.40 |
| 11/06/2026 09:48 | 29 | 59.35 |
| 11/06/2026 09:48 | 75 | 59.35 |
| 11/06/2026 09:48 | 214 | 59.35 |
| 11/06/2026 09:47 | 150 | 59.25 |
| 11/06/2026 09:46 | 75 | 59.25 |
| 11/06/2026 09:46 | 175 | 59.25 |
| 11/06/2026 09:46 | 39 | 59.25 |
| 11/06/2026 09:44 | 10 | 59.15 |
| 11/06/2026 09:43 | 15 | 59.20 |
| 11/06/2026 09:43 | 16 | 59.20 |
| 11/06/2026 09:43 | 284 | 59.15 |
| 11/06/2026 09:43 | 214 | 59.15 |
| 11/06/2026 09:43 | 70 | 59.05 |
| 11/06/2026 09:42 | 6 | 59.15 |
| 11/06/2026 09:41 | 50 | 59.05 |
| 11/06/2026 09:41 | 240 | 59.00 |
| 11/06/2026 09:40 | 208 | 58.85 |
| 11/06/2026 09:38 | 6 | 58.85 |
| 11/06/2026 09:36 | 40 | 58.80 |
| 11/06/2026 09:36 | 187 | 58.75 |
| 11/06/2026 09:36 | 3 | 58.75 |
| 11/06/2026 09:35 | 16 | 58.65 |
| 11/06/2026 09:34 | 84 | 58.65 |
| 11/06/2026 09:33 | 4 | 58.70 |
| 11/06/2026 09:29 | 7 | 58.70 |
| 11/06/2026 09:28 | 85 | 58.70 |
| 11/06/2026 09:28 | 50 | 58.70 |
| 11/06/2026 09:28 | 70 | 58.70 |
| 11/06/2026 09:27 | 52 | 58.65 |
| 11/06/2026 09:25 | 259 | 58.60 |
| 11/06/2026 09:24 | 39 | 58.60 |
| 11/06/2026 09:21 | 30 | 58.65 |
| 11/06/2026 09:21 | 147 | 58.60 |
| 11/06/2026 09:14 | 200 | 58.60 |
| 11/06/2026 09:13 | 138 | 58.55 |
| 11/06/2026 09:13 | 149 | 58.55 |
| 11/06/2026 09:12 | 31 | 58.50 |
| 11/06/2026 09:12 | 100 | 58.40 |
| 11/06/2026 09:12 | 200 | 58.45 |
| 11/06/2026 09:12 | 285 | 58.45 |
| 11/06/2026 09:12 | 54 | 58.45 |
| 11/06/2026 09:11 | 10 | 58.40 |
| 11/06/2026 09:10 | 16 | 58.40 |
| 11/06/2026 09:10 | 102 | 58.25 |
| 11/06/2026 09:10 | 250 | 58.40 |
| 11/06/2026 09:10 | 107 | 58.40 |
| 11/06/2026 09:10 | 1 | 58.40 |
| 11/06/2026 09:10 | 80 | 58.25 |
| 11/06/2026 09:10 | 37 | 58.25 |
| 11/06/2026 09:10 | 150 | 58.25 |
| 11/06/2026 09:10 | 3 | 58.30 |
| 11/06/2026 09:10 | 260 | 58.35 |
| 11/06/2026 09:10 | 260 | 58.35 |
| 11/06/2026 09:10 | 260 | 58.35 |
| 11/06/2026 09:10 | 23 | 58.35 |
| 11/06/2026 09:10 | 31 | 58.35 |
| 11/06/2026 09:09 | 87 | 58.35 |
| 11/06/2026 09:09 | 71 | 58.40 |
| 11/06/2026 09:09 | 4 | 58.50 |
| 11/06/2026 09:09 | 265 | 58.50 |
| 11/06/2026 09:09 | 147 | 58.50 |
| 11/06/2026 09:09 | 84 | 58.50 |
| 11/06/2026 09:06 | 97 | 58.40 |
| 11/06/2026 09:06 | 146 | 58.40 |
| 11/06/2026 09:06 | 208 | 58.30 |
| 11/06/2026 09:06 | 47 | 58.30 |
| 11/06/2026 09:05 | 500 | 58.20 |
| 11/06/2026 09:05 | 166 | 58.15 |
| 11/06/2026 09:05 | 32 | 58.15 |
| 11/06/2026 09:05 | 144 | 58.15 |
| 11/06/2026 09:05 | 45 | 58.15 |
| 11/06/2026 09:05 | 55 | 58.15 |
| 11/06/2026 09:03 | 2 | 58.20 |
| 11/06/2026 09:03 | 50 | 58.20 |
| 11/06/2026 09:03 | 378 | 58.00 |
| 11/06/2026 09:03 | 86 | 58.00 |
| 11/06/2026 09:03 | 50 | 58.00 |
| 11/06/2026 09:03 | 26 | 58.00 |
| 11/06/2026 09:02 | 86 | 58.05 |
| 11/06/2026 09:02 | 22 | 58.05 |
| 11/06/2026 09:02 | 146 | 58.10 |
| 11/06/2026 09:02 | 200 | 58.10 |
| 11/06/2026 09:01 | 170 | 58.20 |
| 11/06/2026 09:01 | 2 | 58.35 |
| 11/06/2026 09:00 | 18 | 58.35 |
| 11/06/2026 09:00 | 259 | 58.35 |
| 11/06/2026 09:00 | 6 | 58.35 |
| 11/06/2026 09:00 | 417 | 58.30 |
| 11/06/2026 09:00 | 77 | 58.30 |
| 11/06/2026 09:00 | 20 | 58.30 |
| 11/06/2026 09:00 | 164 | 58.00 |
| 11/06/2026 09:00 | 17 | 58.05 |
| 11/06/2026 09:00 | 200 | 58.00 |
| 11/06/2026 09:00 | 69 | 57.95 |
| 11/06/2026 09:00 | 100 | 58.00 |
| 11/06/2026 09:00 | 50 | 58.10 |
| 11/06/2026 09:00 | 50 | 58.10 |
| 11/06/2026 09:00 | 19 | 58.20 |
| 11/06/2026 09:00 | 54 | 58.20 |
| 11/06/2026 09:00 | 19 | 58.20 |
| 11/06/2026 09:00 | 40 | 58.20 |
| 11/06/2026 09:00 | 27 | 58.20 |
| 11/06/2026 09:00 | 1 | 58.20 |
| 11/06/2026 09:00 | 17 | 58.20 |
| 11/06/2026 09:00 | 22 | 58.20 |
| 11/06/2026 09:00 | 34 | 58.20 |
| 11/06/2026 09:00 | 7 | 58.20 |
| 11/06/2026 09:00 | 10 | 58.20 |
| 11/06/2026 09:00 | 17 | 58.20 |
| 11/06/2026 09:00 | 20 | 58.20 |
| 11/06/2026 09:00 | 63 | 58.20 |
| 11/06/2026 09:00 | 6 | 58.20 |
| 11/06/2026 09:00 | 20 | 58.20 |
| 11/06/2026 09:00 | 9 | 58.20 |
| 11/06/2026 09:00 | 11 | 58.20 |
| 11/06/2026 09:00 | 12 | 58.20 |
| 11/06/2026 09:00 | 8 | 58.20 |
| 11/06/2026 09:00 | 20 | 58.20 |
| 11/06/2026 09:00 | 20 | 58.20 |
| 11/06/2026 09:00 | 6 | 58.20 |
| 11/06/2026 09:00 | 2 | 58.20 |
| 11/06/2026 09:00 | 55 | 58.20 |
| 11/06/2026 09:00 | 5 | 58.20 |
| 11/06/2026 09:00 | 68 | 58.20 |
| 11/06/2026 09:00 | 68 | 58.20 |
| 11/06/2026 09:00 | 9 | 58.20 |
| 11/06/2026 09:00 | 6 | 58.20 |
| 11/06/2026 09:00 | 2 | 58.20 |
| 11/06/2026 09:00 | 4 | 58.20 |
| 11/06/2026 09:00 | 12 | 58.20 |
| 11/06/2026 09:00 | 10 | 58.20 |
| 11/06/2026 09:00 | 2 | 58.20 |
| 11/06/2026 09:00 | 21 | 58.20 |
| 11/06/2026 09:00 | 11 | 58.20 |
| 11/06/2026 09:00 | 9 | 58.20 |
| 11/06/2026 09:00 | 3 | 58.20 |
| 11/06/2026 09:00 | 21 | 58.20 |
| 11/06/2026 09:00 | 43 | 58.20 |
| 11/06/2026 09:00 | 12 | 58.20 |
| 11/06/2026 09:00 | 8 | 58.20 |
| 11/06/2026 09:00 | 4 | 58.20 |
| 11/06/2026 09:00 | 7 | 58.20 |
| 11/06/2026 09:00 | 2 | 58.20 |
| 11/06/2026 09:00 | 2 | 58.20 |
| 11/06/2026 09:00 | 17 | 58.20 |
| 11/06/2026 09:00 | 4 | 58.20 |
| 11/06/2026 09:00 | 9 | 58.20 |
| 11/06/2026 09:00 | 3 | 58.20 |
| 11/06/2026 09:00 | 5 | 58.20 |
| 11/06/2026 09:00 | 6 | 58.20 |
| 11/06/2026 09:00 | 6 | 58.20 |
| 11/06/2026 09:00 | 2 | 58.20 |
| 11/06/2026 09:00 | 12 | 58.20 |
| 11/06/2026 09:00 | 11 | 58.20 |
| 11/06/2026 09:00 | 8 | 58.20 |
| 11/06/2026 09:00 | 6 | 58.20 |
| 11/06/2026 09:00 | 8 | 58.20 |
| 11/06/2026 09:00 | 2 | 58.20 |
| 11/06/2026 09:00 | 9 | 58.20 |
| 11/06/2026 09:00 | 3 | 58.20 |
| 11/06/2026 09:00 | 2 | 58.20 |
| 11/06/2026 09:00 | 1 | 58.20 |
| 11/06/2026 09:00 | 6 | 58.20 |
| 11/06/2026 09:00 | 2 | 58.20 |
| 11/06/2026 09:00 | 3 | 58.20 |
| 11/06/2026 09:00 | 2 | 58.20 |
| 11/06/2026 09:00 | 38 | 58.20 |
| 11/06/2026 09:00 | 14 | 58.20 |
| 11/06/2026 09:00 | 1 | 58.20 |
| 11/06/2026 09:00 | 4 | 58.20 |