Banca Generali N
BGN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2026 - 17:45:00
Geld
02.04.2026 - 17:40:00
Geld
Volumen 		Brief
02.04.2026 - 17:40:00
Brief
Volumen
52.40
-0.35 ( -0.66% )
51.30
560
52.50
1'000
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:35 224 52.40
04/02/2026 17:35 42 52.40
04/02/2026 17:35 4 52.40
04/02/2026 17:35 153 52.40
04/02/2026 17:35 1 52.40
04/02/2026 17:35 193 52.40
04/02/2026 17:35 165 52.40
04/02/2026 17:35 328 52.40
04/02/2026 17:35 11 52.40
04/02/2026 17:35 70 52.40
04/02/2026 17:35 274 52.40
04/02/2026 17:35 25 52.40
04/02/2026 17:35 146 52.40
04/02/2026 17:35 270 52.40
04/02/2026 17:35 50 52.40
04/02/2026 17:35 57 52.40
04/02/2026 17:35 17 52.40
04/02/2026 17:35 341 52.40
04/02/2026 17:35 78 52.40
04/02/2026 17:35 44 52.40
04/02/2026 17:35 43 52.40
04/02/2026 17:35 26 52.40
04/02/2026 17:35 54 52.40
04/02/2026 17:35 175 52.40
04/02/2026 17:35 175 52.40
04/02/2026 17:35 149 52.40
04/02/2026 17:35 1271 52.40
04/02/2026 17:35 26 52.40
04/02/2026 17:35 1178 52.40
04/02/2026 17:35 504 52.40
04/02/2026 17:35 864 52.40
04/02/2026 17:35 146 52.40
04/02/2026 17:35 230 52.40
04/02/2026 17:35 1431 52.40
04/02/2026 17:35 197 52.40
04/02/2026 17:35 230 52.40
04/02/2026 17:35 1667 52.40
04/02/2026 17:35 48 52.40
04/02/2026 17:35 19 52.40
04/02/2026 17:35 73 52.40
04/02/2026 17:35 85 52.40
04/02/2026 17:35 138 52.40
04/02/2026 17:35 59 52.40
04/02/2026 17:35 46 52.40
04/02/2026 17:35 60 52.40
04/02/2026 17:35 431 52.40
04/02/2026 17:35 1168 52.40
04/02/2026 17:35 8 52.40
04/02/2026 17:35 295 52.40
04/02/2026 17:35 154 52.40
04/02/2026 17:35 65 52.40
04/02/2026 17:35 79 52.40
04/02/2026 17:35 563 52.40
04/02/2026 17:35 1459 52.40
04/02/2026 17:35 267 52.40
04/02/2026 17:35 292 52.40
04/02/2026 17:35 296 52.40
04/02/2026 17:35 12 52.40
04/02/2026 17:35 199 52.40
04/02/2026 17:35 29 52.40
04/02/2026 17:35 2 52.40
04/02/2026 17:35 304 52.40
04/02/2026 17:35 476 52.40
04/02/2026 17:35 443 52.40
04/02/2026 17:35 32 52.40
04/02/2026 17:35 650 52.40
04/02/2026 17:35 359 52.40
04/02/2026 17:35 140 52.40
04/02/2026 17:35 71 52.40
04/02/2026 17:35 134 52.40
04/02/2026 17:35 579 52.40
04/02/2026 17:35 502 52.40
04/02/2026 17:35 395 52.40
04/02/2026 17:35 462 52.40
04/02/2026 17:35 588 52.40
04/02/2026 17:35 1298 52.40
04/02/2026 17:35 18 52.40
04/02/2026 17:35 912 52.40
04/02/2026 17:35 3 52.40
04/02/2026 17:35 208 52.40
04/02/2026 17:35 561 52.40
04/02/2026 17:35 576 52.40
04/02/2026 17:35 8 52.40
04/02/2026 17:35 554 52.40
04/02/2026 17:35 692 52.40
04/02/2026 17:35 223 52.40
04/02/2026 17:35 20 52.40
04/02/2026 17:35 224 52.40
04/02/2026 17:35 38 52.40
04/02/2026 17:35 2792 52.40
04/02/2026 17:35 777 52.40
04/02/2026 17:35 1329 52.40
04/02/2026 17:35 17 52.40
04/02/2026 17:35 85 52.40
04/02/2026 17:35 2 52.40
04/02/2026 17:35 92 52.40
04/02/2026 17:35 1 52.40
04/02/2026 17:35 1350 52.40
04/02/2026 17:35 208 52.40
04/02/2026 17:35 219 52.40
04/02/2026 17:35 8 52.40
04/02/2026 17:35 87 52.40
04/02/2026 17:35 1383 52.40
04/02/2026 17:35 24 52.40
04/02/2026 17:35 120 52.40
04/02/2026 17:35 212 52.40
04/02/2026 17:35 474 52.40
04/02/2026 17:35 4 52.40
04/02/2026 17:35 63 52.40
04/02/2026 17:35 306 52.40
04/02/2026 17:35 11 52.40
04/02/2026 17:35 68 52.40
04/02/2026 17:35 1002 52.40
04/02/2026 17:35 112 52.40
04/02/2026 17:35 444 52.40
04/02/2026 17:35 22 52.40
04/02/2026 17:35 37 52.40
04/02/2026 17:35 537 52.40
04/02/2026 17:35 254 52.40
04/02/2026 17:35 3 52.40
04/02/2026 17:35 46 52.40
04/02/2026 17:35 3 52.40
04/02/2026 17:35 13 52.40
04/02/2026 17:35 1 52.40
04/02/2026 17:35 829 52.40
04/02/2026 17:35 248 52.40
04/02/2026 17:35 415 52.40
04/02/2026 17:35 198 52.40
04/02/2026 17:35 17 52.40
04/02/2026 17:35 21 52.40
04/02/2026 17:35 352 52.40
04/02/2026 17:35 278 52.40
04/02/2026 17:35 902 52.40
04/02/2026 17:35 227 52.40
04/02/2026 17:35 1 52.40
04/02/2026 17:35 7 52.40
04/02/2026 17:35 8 52.40
04/02/2026 17:35 4 52.40
04/02/2026 17:35 7 52.40
04/02/2026 17:35 55 52.40
04/02/2026 17:35 32 52.40
04/02/2026 17:29 54 52.35
04/02/2026 17:29 189 52.35
04/02/2026 17:29 220 52.30
04/02/2026 17:26 100 52.25
04/02/2026 17:26 50 52.25
04/02/2026 17:26 45 52.25
04/02/2026 17:26 26 52.20
04/02/2026 17:26 78 52.20
04/02/2026 17:25 324 52.20
04/02/2026 17:25 35 52.20
04/02/2026 17:25 81 52.20
04/02/2026 17:25 19 52.20
04/02/2026 17:23 100 52.20
04/02/2026 17:23 344 52.15
04/02/2026 17:23 344 52.15
04/02/2026 17:23 65 52.15
04/02/2026 17:23 3 52.15
04/02/2026 17:22 13 52.15
04/02/2026 17:22 69 52.15
04/02/2026 17:22 73 52.15
04/02/2026 17:22 66 52.15
04/02/2026 17:22 20 52.15
04/02/2026 17:22 41 52.15
04/02/2026 17:22 12 52.15
04/02/2026 17:22 67 52.15
04/02/2026 17:20 98 52.20
04/02/2026 17:20 7 52.20
04/02/2026 17:20 344 52.20
04/02/2026 17:20 139 52.20
04/02/2026 17:20 360 52.20
04/02/2026 17:18 22 52.20
04/02/2026 17:18 36 52.20
04/02/2026 17:18 66 52.20
04/02/2026 17:18 153 52.20
04/02/2026 17:17 11 52.25
04/02/2026 17:15 95 52.25
04/02/2026 17:15 64 52.25
04/02/2026 17:14 48 52.25
04/02/2026 17:14 25 52.25
04/02/2026 17:12 60 52.25
04/02/2026 17:11 63 52.25
04/02/2026 17:11 13 52.25
04/02/2026 17:07 352 52.20
04/02/2026 17:07 344 52.20
04/02/2026 17:07 128 52.25
04/02/2026 17:07 56 52.25
04/02/2026 17:07 192 52.25
04/02/2026 17:05 344 52.30
04/02/2026 17:05 175 52.30
04/02/2026 17:05 256 52.30
04/02/2026 17:05 105 52.30
04/02/2026 17:05 175 52.30
04/02/2026 17:05 344 52.30
04/02/2026 17:05 26 52.30
04/02/2026 17:05 158 52.25
04/02/2026 17:05 81 52.25
04/02/2026 17:05 143 52.25
04/02/2026 17:04 68 52.30
04/02/2026 17:04 50 52.30
04/02/2026 17:04 78 52.30
04/02/2026 17:04 175 52.30
04/02/2026 17:04 344 52.30
04/02/2026 17:03 124 52.25
04/02/2026 17:02 344 52.20
04/02/2026 17:00 303 52.20
04/02/2026 17:00 41 52.20
04/02/2026 17:00 150 52.20
04/02/2026 17:00 64 52.20
04/02/2026 17:00 98 52.20
04/02/2026 17:00 39 52.25
04/02/2026 17:00 190 52.25
04/02/2026 17:00 163 52.25
04/02/2026 16:57 63 52.30
04/02/2026 16:57 289 52.30
04/02/2026 16:57 711 52.30
04/02/2026 16:57 344 52.30
04/02/2026 16:57 13 52.25
04/02/2026 16:57 50 52.25
04/02/2026 16:55 25 52.20
04/02/2026 16:55 175 52.20
04/02/2026 16:55 245 52.25
04/02/2026 16:55 99 52.25
04/02/2026 16:54 173 52.20
04/02/2026 16:54 344 52.20
04/02/2026 16:54 160 52.20
04/02/2026 16:54 116 52.15
04/02/2026 16:53 215 52.15
04/02/2026 16:53 98 52.15
04/02/2026 16:52 119 52.20
04/02/2026 16:52 211 52.20
04/02/2026 16:52 68 52.20
04/02/2026 16:51 24 52.20
04/02/2026 16:51 66 52.20
04/02/2026 16:50 177 52.15
04/02/2026 16:50 4 52.15
04/02/2026 16:50 5 52.15
04/02/2026 16:50 114 52.15
04/02/2026 16:47 5 52.20
04/02/2026 16:47 30 52.25
04/02/2026 16:45 31 52.25
04/02/2026 16:45 85 52.25
04/02/2026 16:45 16 52.25