Banca Generali N
BGN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.02.2026 - 17:45:00
Geld
16.02.2026 - 17:40:00
Geld
Volumen 		Brief
16.02.2026 - 17:40:00
Brief
Volumen
53.25
-0.35 ( -0.65% )
53.20
2'000
54.30
46
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/16/2026 17:35 100 53.25
02/16/2026 17:35 477 53.25
02/16/2026 17:35 215 53.25
02/16/2026 17:35 544 53.25
02/16/2026 17:35 78 53.25
02/16/2026 17:35 732 53.25
02/16/2026 17:35 480 53.25
02/16/2026 17:35 150 53.25
02/16/2026 17:35 425 53.25
02/16/2026 17:35 42 53.25
02/16/2026 17:35 153 53.25
02/16/2026 17:35 55 53.25
02/16/2026 17:35 500 53.25
02/16/2026 17:35 299 53.25
02/16/2026 17:35 65 53.25
02/16/2026 17:35 49 53.25
02/16/2026 17:35 166 53.25
02/16/2026 17:35 124 53.25
02/16/2026 17:35 152 53.25
02/16/2026 17:35 152 53.25
02/16/2026 17:35 168 53.25
02/16/2026 17:35 182 53.25
02/16/2026 17:35 472 53.25
02/16/2026 17:35 214 53.25
02/16/2026 17:35 396 53.25
02/16/2026 17:35 218 53.25
02/16/2026 17:35 483 53.25
02/16/2026 17:35 97 53.25
02/16/2026 17:35 172 53.25
02/16/2026 17:35 185 53.25
02/16/2026 17:35 21 53.25
02/16/2026 17:35 379 53.25
02/16/2026 17:35 250 53.25
02/16/2026 17:35 469 53.25
02/16/2026 17:35 49 53.25
02/16/2026 17:35 177 53.25
02/16/2026 17:35 394 53.25
02/16/2026 17:35 395 53.25
02/16/2026 17:35 104 53.25
02/16/2026 17:35 1080 53.25
02/16/2026 17:35 299 53.25
02/16/2026 17:35 1001 53.25
02/16/2026 17:35 403 53.25
02/16/2026 17:35 376 53.25
02/16/2026 17:35 244 53.25
02/16/2026 17:35 55 53.25
02/16/2026 17:35 307 53.25
02/16/2026 17:35 133 53.25
02/16/2026 17:35 198 53.25
02/16/2026 17:35 238 53.25
02/16/2026 17:35 72 53.25
02/16/2026 17:35 161 53.25
02/16/2026 17:35 284 53.25
02/16/2026 17:35 134 53.25
02/16/2026 17:35 552 53.25
02/16/2026 17:35 515 53.25
02/16/2026 17:35 355 53.25
02/16/2026 17:35 6 53.25
02/16/2026 17:35 863 53.25
02/16/2026 17:35 91 53.25
02/16/2026 17:35 139 53.25
02/16/2026 17:35 243 53.25
02/16/2026 17:35 734 53.25
02/16/2026 17:35 20 53.25
02/16/2026 17:35 1 53.25
02/16/2026 17:35 246 53.25
02/16/2026 17:35 69 53.25
02/16/2026 17:35 882 53.25
02/16/2026 17:35 81 53.25
02/16/2026 17:35 366 53.25
02/16/2026 17:35 1 53.25
02/16/2026 17:35 983 53.25
02/16/2026 17:35 680 53.25
02/16/2026 17:35 466 53.25
02/16/2026 17:35 862 53.25
02/16/2026 17:35 817 53.25
02/16/2026 17:35 400 53.25
02/16/2026 17:35 30 53.25
02/16/2026 17:35 331 53.25
02/16/2026 17:35 254 53.25
02/16/2026 17:35 842 53.25
02/16/2026 17:35 387 53.25
02/16/2026 17:35 96 53.25
02/16/2026 17:35 35 53.25
02/16/2026 17:35 440 53.25
02/16/2026 17:35 28 53.25
02/16/2026 17:35 302 53.25
02/16/2026 17:35 156 53.25
02/16/2026 17:35 2002 53.25
02/16/2026 17:35 600 53.25
02/16/2026 17:35 385 53.25
02/16/2026 17:35 231 53.25
02/16/2026 17:35 249 53.25
02/16/2026 17:35 1 53.25
02/16/2026 17:35 1 53.25
02/16/2026 17:35 510 53.25
02/16/2026 17:35 30 53.25
02/16/2026 17:35 305 53.25
02/16/2026 17:35 626 53.25
02/16/2026 17:35 944 53.25
02/16/2026 17:35 218 53.25
02/16/2026 17:35 34 53.25
02/16/2026 17:35 469 53.25
02/16/2026 17:35 438 53.25
02/16/2026 17:35 26 53.25
02/16/2026 17:35 1591 53.25
02/16/2026 17:35 2087 53.25
02/16/2026 17:35 886 53.25
02/16/2026 17:35 305 53.25
02/16/2026 17:35 122 53.25
02/16/2026 17:35 87 53.25
02/16/2026 17:35 1508 53.25
02/16/2026 17:35 334 53.25
02/16/2026 17:35 105 53.25
02/16/2026 17:35 382 53.25
02/16/2026 17:35 670 53.25
02/16/2026 17:35 325 53.25
02/16/2026 17:35 110 53.25
02/16/2026 17:35 11 53.25
02/16/2026 17:35 68 53.25
02/16/2026 17:35 588 53.25
02/16/2026 17:35 1837 53.25
02/16/2026 17:35 7 53.25
02/16/2026 17:35 2760 53.25
02/16/2026 17:35 1 53.25
02/16/2026 17:35 13 53.25
02/16/2026 17:35 152 53.25
02/16/2026 17:35 2766 53.25
02/16/2026 17:35 89 53.25
02/16/2026 17:35 639 53.25
02/16/2026 17:35 13 53.25
02/16/2026 17:35 52 53.25
02/16/2026 17:35 178 53.25
02/16/2026 17:35 344 53.25
02/16/2026 17:35 297 53.25
02/16/2026 17:35 362 53.25
02/16/2026 17:35 105 53.25
02/16/2026 17:35 100 53.25
02/16/2026 17:35 10 53.25
02/16/2026 17:35 100 53.25
02/16/2026 17:35 15 53.25
02/16/2026 17:35 66 53.25
02/16/2026 17:35 111 53.25
02/16/2026 17:35 7 53.25
02/16/2026 17:35 46 53.25
02/16/2026 17:35 2 53.25
02/16/2026 17:35 6 53.25
02/16/2026 17:35 27 53.25
02/16/2026 17:35 1 53.25
02/16/2026 17:29 164 53.35
02/16/2026 17:25 367 53.35
02/16/2026 17:23 436 53.40
02/16/2026 17:23 217 53.40
02/16/2026 17:23 68 53.40
02/16/2026 17:23 104 53.40
02/16/2026 17:23 653 53.40
02/16/2026 17:21 48 53.35
02/16/2026 17:21 43 53.35
02/16/2026 17:20 390 53.35
02/16/2026 17:20 80 53.35
02/16/2026 17:20 126 53.35
02/16/2026 17:20 94 53.35
02/16/2026 17:19 544 53.40
02/16/2026 17:19 195 53.40
02/16/2026 17:19 5 53.40
02/16/2026 17:19 71 53.40
02/16/2026 17:19 157 53.40
02/16/2026 17:19 653 53.40
02/16/2026 17:19 299 53.40
02/16/2026 17:19 11 53.40
02/16/2026 17:19 1000 53.40
02/16/2026 17:19 100 53.40
02/16/2026 17:19 20 53.40
02/16/2026 17:16 73 53.45
02/16/2026 17:16 38 53.45
02/16/2026 17:16 112 53.45
02/16/2026 17:16 184 53.45
02/16/2026 17:16 30 53.45
02/16/2026 17:16 28 53.45
02/16/2026 17:15 619 53.50
02/16/2026 17:15 653 53.50
02/16/2026 17:15 58 53.50
02/16/2026 17:15 1965 53.50
02/16/2026 17:14 35 53.50
02/16/2026 17:14 23 53.50
02/16/2026 17:14 2 53.50
02/16/2026 17:14 65 53.50
02/16/2026 17:11 160 53.50
02/16/2026 17:11 355 53.50
02/16/2026 17:11 14 53.50
02/16/2026 17:11 1 53.50
02/16/2026 17:11 5 53.50
02/16/2026 17:11 25 53.50
02/16/2026 17:07 17 53.50
02/16/2026 17:07 52 53.50
02/16/2026 17:07 58 53.50
02/16/2026 17:07 260 53.50
02/16/2026 17:06 653 53.50
02/16/2026 17:06 250 53.50
02/16/2026 17:06 500 53.50
02/16/2026 17:06 1 53.50
02/16/2026 17:06 1 53.50
02/16/2026 17:06 20 53.50
02/16/2026 17:06 20 53.50
02/16/2026 17:06 300 53.50
02/16/2026 17:06 55 53.50
02/16/2026 17:06 7 53.50
02/16/2026 17:06 64 53.50
02/16/2026 17:06 36 53.50
02/16/2026 17:06 20 53.50
02/16/2026 17:06 44 53.50
02/16/2026 17:06 206 53.50
02/16/2026 17:06 250 53.50
02/16/2026 17:06 500 53.50
02/16/2026 17:06 100 53.50
02/16/2026 17:06 500 53.50
02/16/2026 17:06 200 53.50
02/16/2026 17:06 50 53.50
02/16/2026 17:06 450 53.50
02/16/2026 17:06 40 53.50
02/16/2026 17:06 324 53.50
02/16/2026 17:06 676 53.50
02/16/2026 17:05 135 53.55
02/16/2026 17:05 100 53.55
02/16/2026 17:05 346 53.55
02/16/2026 17:05 307 53.55
02/16/2026 17:05 85 53.55
02/16/2026 17:02 40 53.60
02/16/2026 17:00 433 53.55
02/16/2026 17:00 64 53.55
02/16/2026 17:00 411 53.55
02/16/2026 17:00 1 53.55
02/16/2026 17:00 303 53.55
02/16/2026 17:00 250 53.55
02/16/2026 17:00 100 53.55
02/16/2026 17:00 51 53.55
02/16/2026 16:56 69 53.55
02/16/2026 16:56 180 53.55
02/16/2026 16:56 60 53.55
02/16/2026 16:56 60 53.55
02/16/2026 16:56 58 53.55
02/16/2026 16:55 21 53.60
02/16/2026 16:55 69 53.60
02/16/2026 16:55 110 53.60
02/16/2026 16:54 50 53.60
02/16/2026 16:54 120 53.60
02/16/2026 16:54 75 53.60
02/16/2026 16:54 1829 53.60
02/16/2026 16:54 527 53.60
02/16/2026 16:54 50 53.60
02/16/2026 16:54 475 53.60
02/16/2026 16:54 50 53.60
02/16/2026 16:54 50 53.60
02/16/2026 16:54 119 53.60
02/16/2026 16:54 17 53.60
02/16/2026 16:54 150 53.60
02/16/2026 16:54 100 53.60
02/16/2026 16:54 300 53.60
02/16/2026 16:53 500 53.65
02/16/2026 16:52 199 53.65
02/16/2026 16:52 137 53.65
02/16/2026 16:52 60 53.65
02/16/2026 16:52 2 53.65
02/16/2026 16:50 197 53.70
02/16/2026 16:50 3 53.70
02/16/2026 16:49 100 53.70
02/16/2026 16:48 864 53.70
02/16/2026 16:48 19 53.70
02/16/2026 16:48 157 53.70
02/16/2026 16:48 30 53.70
02/16/2026 16:48 64 53.70
02/16/2026 16:48 194 53.70
02/16/2026 16:48 20 53.70
02/16/2026 16:48 85 53.65
02/16/2026 16:48 91 53.65
02/16/2026 16:48 96 53.65
02/16/2026 16:47 187 53.65
02/16/2026 16:46 10 53.65
02/16/2026 16:46 150 53.65