Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
17:45:00
|
Geld
20.09.2024 -
17:40:00
|
Geld Volumen |
Brief
20.09.2024 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
40.00
-0.60
(
-1.48% )
|
39.86
|
73 |
40.32
|
1'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:35 | 62 | 40.00 |
| 09/20/2024 17:35 | 138 | 40.00 |
| 09/20/2024 17:35 | 696 | 40.00 |
| 09/20/2024 17:35 | 1148 | 40.00 |
| 09/20/2024 17:35 | 403 | 40.00 |
| 09/20/2024 17:35 | 887 | 40.00 |
| 09/20/2024 17:35 | 95 | 40.00 |
| 09/20/2024 17:35 | 1067 | 40.00 |
| 09/20/2024 17:35 | 145 | 40.00 |
| 09/20/2024 17:35 | 351 | 40.00 |
| 09/20/2024 17:35 | 260 | 40.00 |
| 09/20/2024 17:35 | 62 | 40.00 |
| 09/20/2024 17:35 | 62 | 40.00 |
| 09/20/2024 17:35 | 62 | 40.00 |
| 09/20/2024 17:35 | 77 | 40.00 |
| 09/20/2024 17:35 | 84 | 40.00 |
| 09/20/2024 17:35 | 99 | 40.00 |
| 09/20/2024 17:35 | 260 | 40.00 |
| 09/20/2024 17:35 | 276 | 40.00 |
| 09/20/2024 17:35 | 260 | 40.00 |
| 09/20/2024 17:35 | 34 | 40.00 |
| 09/20/2024 17:35 | 166 | 40.00 |
| 09/20/2024 17:35 | 90 | 40.00 |
| 09/20/2024 17:35 | 229 | 40.00 |
| 09/20/2024 17:35 | 260 | 40.00 |
| 09/20/2024 17:35 | 260 | 40.00 |
| 09/20/2024 17:35 | 215 | 40.00 |
| 09/20/2024 17:35 | 66 | 40.00 |
| 09/20/2024 17:35 | 234 | 40.00 |
| 09/20/2024 17:35 | 738 | 40.00 |
| 09/20/2024 17:35 | 368 | 40.00 |
| 09/20/2024 17:35 | 1157 | 40.00 |
| 09/20/2024 17:35 | 1367 | 40.00 |
| 09/20/2024 17:35 | 3140 | 40.00 |
| 09/20/2024 17:35 | 1283 | 40.00 |
| 09/20/2024 17:35 | 979 | 40.00 |
| 09/20/2024 17:35 | 1461 | 40.00 |
| 09/20/2024 17:35 | 123 | 40.00 |
| 09/20/2024 17:35 | 458 | 40.00 |
| 09/20/2024 17:35 | 185 | 40.00 |
| 09/20/2024 17:35 | 72 | 40.00 |
| 09/20/2024 17:35 | 325 | 40.00 |
| 09/20/2024 17:35 | 694 | 40.00 |
| 09/20/2024 17:35 | 55 | 40.00 |
| 09/20/2024 17:35 | 279 | 40.00 |
| 09/20/2024 17:35 | 2250 | 40.00 |
| 09/20/2024 17:35 | 2370 | 40.00 |
| 09/20/2024 17:35 | 58 | 40.00 |
| 09/20/2024 17:35 | 1834 | 40.00 |
| 09/20/2024 17:35 | 541 | 40.00 |
| 09/20/2024 17:35 | 66 | 40.00 |
| 09/20/2024 17:35 | 1264 | 40.00 |
| 09/20/2024 17:35 | 256 | 40.00 |
| 09/20/2024 17:35 | 826 | 40.00 |
| 09/20/2024 17:35 | 444 | 40.00 |
| 09/20/2024 17:35 | 689 | 40.00 |
| 09/20/2024 17:35 | 563 | 40.00 |
| 09/20/2024 17:35 | 2844 | 40.00 |
| 09/20/2024 17:35 | 1430 | 40.00 |
| 09/20/2024 17:35 | 2841 | 40.00 |
| 09/20/2024 17:35 | 120 | 40.00 |
| 09/20/2024 17:35 | 515 | 40.00 |
| 09/20/2024 17:35 | 434 | 40.00 |
| 09/20/2024 17:35 | 13 | 40.00 |
| 09/20/2024 17:35 | 55 | 40.00 |
| 09/20/2024 17:35 | 378 | 40.00 |
| 09/20/2024 17:35 | 625 | 40.00 |
| 09/20/2024 17:35 | 787 | 40.00 |
| 09/20/2024 17:35 | 62 | 40.00 |
| 09/20/2024 17:35 | 34 | 40.00 |
| 09/20/2024 17:35 | 3575 | 40.00 |
| 09/20/2024 17:35 | 61 | 40.00 |
| 09/20/2024 17:35 | 28 | 40.00 |
| 09/20/2024 17:35 | 2323 | 40.00 |
| 09/20/2024 17:35 | 236 | 40.00 |
| 09/20/2024 17:35 | 1100 | 40.00 |
| 09/20/2024 17:35 | 111 | 40.00 |
| 09/20/2024 17:35 | 241 | 40.00 |
| 09/20/2024 17:35 | 13 | 40.00 |
| 09/20/2024 17:35 | 861 | 40.00 |
| 09/20/2024 17:35 | 1 | 40.00 |
| 09/20/2024 17:35 | 506 | 40.00 |
| 09/20/2024 17:35 | 219 | 40.00 |
| 09/20/2024 17:35 | 90 | 40.00 |
| 09/20/2024 17:35 | 149 | 40.00 |
| 09/20/2024 17:35 | 2409 | 40.00 |
| 09/20/2024 17:35 | 58 | 40.00 |
| 09/20/2024 17:35 | 1147 | 40.00 |
| 09/20/2024 17:35 | 25 | 40.00 |
| 09/20/2024 17:35 | 5 | 40.00 |
| 09/20/2024 17:35 | 2309 | 40.00 |
| 09/20/2024 17:35 | 114 | 40.00 |
| 09/20/2024 17:35 | 111 | 40.00 |
| 09/20/2024 17:35 | 240 | 40.00 |
| 09/20/2024 17:35 | 4 | 40.00 |
| 09/20/2024 17:35 | 7 | 40.00 |
| 09/20/2024 17:35 | 4 | 40.00 |
| 09/20/2024 17:35 | 767 | 40.00 |
| 09/20/2024 17:35 | 294 | 40.00 |
| 09/20/2024 17:35 | 210 | 40.00 |
| 09/20/2024 17:35 | 395 | 40.00 |
| 09/20/2024 17:35 | 2 | 40.00 |
| 09/20/2024 17:35 | 1665 | 40.00 |
| 09/20/2024 17:35 | 1100 | 40.00 |
| 09/20/2024 17:35 | 721 | 40.00 |
| 09/20/2024 17:35 | 191 | 40.00 |
| 09/20/2024 17:35 | 589 | 40.00 |
| 09/20/2024 17:35 | 147 | 40.00 |
| 09/20/2024 17:35 | 227 | 40.00 |
| 09/20/2024 17:35 | 1900 | 40.00 |
| 09/20/2024 17:35 | 1051 | 40.00 |
| 09/20/2024 17:35 | 537 | 40.00 |
| 09/20/2024 17:35 | 1386 | 40.00 |
| 09/20/2024 17:35 | 3109 | 40.00 |
| 09/20/2024 17:35 | 644 | 40.00 |
| 09/20/2024 17:35 | 256 | 40.00 |
| 09/20/2024 17:35 | 1366 | 40.00 |
| 09/20/2024 17:35 | 563 | 40.00 |
| 09/20/2024 17:35 | 579 | 40.00 |
| 09/20/2024 17:35 | 234 | 40.00 |
| 09/20/2024 17:35 | 930 | 40.00 |
| 09/20/2024 17:35 | 1915 | 40.00 |
| 09/20/2024 17:35 | 90 | 40.00 |
| 09/20/2024 17:35 | 8187 | 40.00 |
| 09/20/2024 17:35 | 8 | 40.00 |
| 09/20/2024 17:35 | 267 | 40.00 |
| 09/20/2024 17:35 | 15 | 40.00 |
| 09/20/2024 17:35 | 578 | 40.00 |
| 09/20/2024 17:35 | 118 | 40.00 |
| 09/20/2024 17:35 | 69 | 40.00 |
| 09/20/2024 17:35 | 667 | 40.00 |
| 09/20/2024 17:35 | 161 | 40.00 |
| 09/20/2024 17:35 | 3032 | 40.00 |
| 09/20/2024 17:35 | 1262 | 40.00 |
| 09/20/2024 17:35 | 262 | 40.00 |
| 09/20/2024 17:35 | 587 | 40.00 |
| 09/20/2024 17:35 | 427 | 40.00 |
| 09/20/2024 17:35 | 716 | 40.00 |
| 09/20/2024 17:35 | 150 | 40.00 |
| 09/20/2024 17:35 | 400 | 40.00 |
| 09/20/2024 17:35 | 1030 | 40.00 |
| 09/20/2024 17:35 | 860 | 40.00 |
| 09/20/2024 17:35 | 210 | 40.00 |
| 09/20/2024 17:35 | 53 | 40.00 |
| 09/20/2024 17:35 | 882 | 40.00 |
| 09/20/2024 17:35 | 106 | 40.00 |
| 09/20/2024 17:35 | 134 | 40.00 |
| 09/20/2024 17:35 | 135 | 40.00 |
| 09/20/2024 17:35 | 403 | 40.00 |
| 09/20/2024 17:35 | 151 | 40.00 |
| 09/20/2024 17:35 | 1 | 40.00 |
| 09/20/2024 17:35 | 4 | 40.00 |
| 09/20/2024 17:35 | 59 | 40.00 |
| 09/20/2024 17:29 | 330 | 39.94 |
| 09/20/2024 17:29 | 47 | 39.94 |
| 09/20/2024 17:29 | 50 | 39.94 |
| 09/20/2024 17:29 | 110 | 39.94 |
| 09/20/2024 17:29 | 214 | 39.94 |
| 09/20/2024 17:29 | 110 | 39.96 |
| 09/20/2024 17:29 | 142 | 39.96 |
| 09/20/2024 17:28 | 72 | 39.96 |
| 09/20/2024 17:28 | 110 | 39.96 |
| 09/20/2024 17:28 | 455 | 39.98 |
| 09/20/2024 17:28 | 545 | 39.98 |
| 09/20/2024 17:28 | 20 | 39.98 |
| 09/20/2024 17:28 | 108 | 39.98 |
| 09/20/2024 17:28 | 2 | 39.98 |
| 09/20/2024 17:25 | 3 | 40.00 |
| 09/20/2024 17:25 | 110 | 40.00 |
| 09/20/2024 17:25 | 46 | 40.00 |
| 09/20/2024 17:25 | 52 | 40.00 |
| 09/20/2024 17:25 | 58 | 40.00 |
| 09/20/2024 17:24 | 42 | 40.00 |
| 09/20/2024 17:24 | 68 | 40.00 |
| 09/20/2024 17:24 | 180 | 40.00 |
| 09/20/2024 17:24 | 140 | 40.00 |
| 09/20/2024 17:24 | 52 | 40.00 |
| 09/20/2024 17:24 | 44 | 40.00 |
| 09/20/2024 17:24 | 50 | 40.00 |
| 09/20/2024 17:24 | 110 | 40.00 |
| 09/20/2024 17:24 | 214 | 40.00 |
| 09/20/2024 17:24 | 110 | 40.00 |
| 09/20/2024 17:24 | 100 | 40.00 |
| 09/20/2024 17:23 | 100 | 39.98 |
| 09/20/2024 17:23 | 110 | 39.98 |
| 09/20/2024 17:23 | 6 | 39.98 |
| 09/20/2024 17:23 | 104 | 39.98 |
| 09/20/2024 17:23 | 216 | 40.00 |
| 09/20/2024 17:23 | 480 | 40.00 |
| 09/20/2024 17:23 | 110 | 40.00 |
| 09/20/2024 17:23 | 194 | 40.00 |
| 09/20/2024 17:23 | 20 | 40.00 |
| 09/20/2024 17:22 | 110 | 39.98 |
| 09/20/2024 17:22 | 1618 | 40.00 |
| 09/20/2024 17:22 | 428 | 40.00 |
| 09/20/2024 17:22 | 246 | 40.00 |
| 09/20/2024 17:22 | 49 | 40.00 |
| 09/20/2024 17:22 | 46 | 40.00 |
| 09/20/2024 17:22 | 110 | 40.00 |
| 09/20/2024 17:22 | 140 | 40.00 |
| 09/20/2024 17:22 | 215 | 40.00 |
| 09/20/2024 17:22 | 207 | 40.00 |
| 09/20/2024 17:21 | 47 | 39.98 |
| 09/20/2024 17:21 | 47 | 39.98 |
| 09/20/2024 17:21 | 110 | 39.98 |
| 09/20/2024 17:21 | 190 | 39.98 |
| 09/20/2024 17:21 | 24 | 39.98 |
| 09/20/2024 17:21 | 34 | 39.96 |
| 09/20/2024 17:21 | 18 | 39.96 |
| 09/20/2024 17:21 | 60 | 39.96 |
| 09/20/2024 17:21 | 100 | 39.96 |
| 09/20/2024 17:21 | 110 | 39.96 |
| 09/20/2024 17:21 | 110 | 39.96 |
| 09/20/2024 17:21 | 155 | 39.96 |
| 09/20/2024 17:21 | 300 | 39.96 |
| 09/20/2024 17:21 | 110 | 39.96 |
| 09/20/2024 17:20 | 110 | 39.98 |
| 09/20/2024 17:20 | 49 | 39.98 |
| 09/20/2024 17:20 | 49 | 39.98 |
| 09/20/2024 17:20 | 146 | 39.98 |
| 09/20/2024 17:20 | 49 | 39.96 |
| 09/20/2024 17:20 | 48 | 39.96 |
| 09/20/2024 17:20 | 110 | 39.96 |
| 09/20/2024 17:20 | 1 | 39.96 |
| 09/20/2024 17:20 | 264 | 39.96 |
| 09/20/2024 17:20 | 25 | 39.96 |
| 09/20/2024 17:20 | 110 | 39.96 |
| 09/20/2024 17:20 | 146 | 39.96 |
| 09/20/2024 17:20 | 45 | 39.94 |
| 09/20/2024 17:20 | 214 | 39.94 |
| 09/20/2024 17:20 | 43 | 39.94 |
| 09/20/2024 17:20 | 110 | 39.94 |
| 09/20/2024 17:20 | 1 | 39.94 |
| 09/20/2024 17:20 | 118 | 39.94 |
| 09/20/2024 17:20 | 339 | 39.94 |
| 09/20/2024 17:17 | 47 | 39.92 |
| 09/20/2024 17:17 | 42 | 39.92 |
| 09/20/2024 17:17 | 7 | 39.92 |
| 09/20/2024 17:17 | 51 | 39.92 |
| 09/20/2024 17:17 | 44 | 39.88 |
| 09/20/2024 17:17 | 49 | 39.88 |
| 09/20/2024 17:16 | 58 | 39.88 |
| 09/20/2024 17:16 | 42 | 39.88 |
| 09/20/2024 17:15 | 76 | 39.86 |
| 09/20/2024 17:15 | 41 | 39.86 |
| 09/20/2024 17:15 | 1000 | 39.86 |
| 09/20/2024 17:15 | 9 | 39.86 |
| 09/20/2024 17:15 | 110 | 39.86 |
| 09/20/2024 17:15 | 113 | 39.86 |
| 09/20/2024 17:15 | 28 | 39.86 |
| 09/20/2024 17:15 | 860 | 39.86 |
| 09/20/2024 17:11 | 45 | 39.88 |
| 09/20/2024 17:11 | 46 | 39.88 |
| 09/20/2024 17:11 | 140 | 39.86 |
| 09/20/2024 17:11 | 110 | 39.86 |
| 09/20/2024 17:11 | 44 | 39.88 |
| 09/20/2024 17:11 | 245 | 39.88 |
| 09/20/2024 17:11 | 722 | 39.88 |
| 09/20/2024 17:11 | 46 | 39.88 |
| 09/20/2024 17:11 | 82 | 39.88 |
| 09/20/2024 17:11 | 11 | 39.88 |
| 09/20/2024 17:10 | 40 | 39.88 |
| 09/20/2024 17:09 | 243 | 39.88 |
| 09/20/2024 17:09 | 9 | 39.88 |
| 09/20/2024 17:09 | 48 | 39.88 |
| 09/20/2024 17:09 | 110 | 39.86 |
| 09/20/2024 17:09 | 90 | 39.86 |
| 09/20/2024 17:07 | 35 | 39.88 |
| 09/20/2024 17:07 | 5 | 39.88 |
| 09/20/2024 17:07 | 212 | 39.88 |
| 09/20/2024 17:07 | 109 | 39.88 |
| 09/20/2024 17:04 | 15 | 39.86 |
| 09/20/2024 17:04 | 26 | 39.88 |
| 09/20/2024 17:04 | 51 | 39.88 |
| 09/20/2024 17:04 | 43 | 39.88 |
| 09/20/2024 17:04 | 198 | 39.86 |
| 09/20/2024 17:04 | 82 | 39.86 |
| 09/20/2024 17:03 | 51 | 39.86 |
| 09/20/2024 17:02 | 40 | 39.88 |
| 09/20/2024 17:02 | 30 | 39.88 |
| 09/20/2024 17:00 | 198 | 39.86 |
| 09/20/2024 16:59 | 53 | 39.88 |
| 09/20/2024 16:58 | 47 | 39.88 |
| 09/20/2024 16:57 | 58 | 39.90 |
| 09/20/2024 16:57 | 82 | 39.90 |
| 09/20/2024 16:56 | 51 | 39.86 |
| 09/20/2024 16:56 | 46 | 39.86 |
| 09/20/2024 16:56 | 52 | 39.86 |
| 09/20/2024 16:56 | 49 | 39.86 |
| 09/20/2024 16:56 | 11 | 39.86 |
| 09/20/2024 16:55 | 16 | 39.88 |
| 09/20/2024 16:55 | 69 | 39.88 |
| 09/20/2024 16:55 | 84 | 39.88 |
| 09/20/2024 16:55 | 16 | 39.88 |
| 09/20/2024 16:53 | 130 | 39.86 |
| 09/20/2024 16:53 | 68 | 39.86 |
| 09/20/2024 16:53 | 42 | 39.86 |
| 09/20/2024 16:52 | 19 | 39.88 |
| 09/20/2024 16:52 | 481 | 39.88 |
| 09/20/2024 16:50 | 50 | 39.88 |
| 09/20/2024 16:50 | 43 | 39.88 |
| 09/20/2024 16:50 | 48 | 39.88 |
| 09/20/2024 16:50 | 46 | 39.88 |
| 09/20/2024 16:50 | 1 | 39.88 |
| 09/20/2024 16:50 | 216 | 39.88 |
| 09/20/2024 16:50 | 48 | 39.88 |
| 09/20/2024 16:50 | 45 | 39.88 |
| 09/20/2024 16:50 | 264 | 39.88 |
| 09/20/2024 16:50 | 96 | 39.88 |
| 09/20/2024 16:50 | 146 | 39.88 |
| 09/20/2024 16:50 | 8 | 39.88 |
| 09/20/2024 16:50 | 77 | 39.88 |
| 09/20/2024 16:50 | 100 | 39.88 |
| 09/20/2024 16:48 | 135 | 39.86 |
| 09/20/2024 16:48 | 63 | 39.86 |
| 09/20/2024 16:48 | 102 | 39.88 |
| 09/20/2024 16:48 | 67 | 39.88 |
| 09/20/2024 16:48 | 26 | 39.88 |
| 09/20/2024 16:48 | 107 | 39.88 |
| 09/20/2024 16:48 | 70 | 39.88 |
| 09/20/2024 16:47 | 47 | 39.88 |
| 09/20/2024 16:47 | 38 | 39.88 |
| 09/20/2024 16:47 | 37 | 39.88 |
| 09/20/2024 16:47 | 64 | 39.88 |
| 09/20/2024 16:47 | 146 | 39.88 |
| 09/20/2024 16:45 | 121 | 39.88 |
| 09/20/2024 16:45 | 110 | 39.88 |
| 09/20/2024 16:45 | 300 | 39.88 |
| 09/20/2024 16:45 | 49 | 39.88 |
| 09/20/2024 16:45 | 51 | 39.88 |
| 09/20/2024 16:45 | 192 | 39.88 |
| 09/20/2024 16:45 | 146 | 39.90 |
| 09/20/2024 16:45 | 31 | 39.90 |
| 09/20/2024 16:45 | 198 | 39.90 |
| 09/20/2024 16:45 | 199 | 39.92 |
| 09/20/2024 16:45 | 70 | 39.92 |
| 09/20/2024 16:45 | 165 | 39.92 |
| 09/20/2024 16:45 | 49 | 39.92 |