Banca Generali N
BGN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.09.2025 - 17:45:00
Geld
09.09.2025 - 17:40:00
Geld
Volumen 		Brief
09.09.2025 - 17:40:00
Brief
Volumen
49.02
+0.04 ( +0.08% )
48.60
50
49.80
25
Mehr Informationen
Analyse von TheScreener
05.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/09/2025 17:35 102 49.02
09/09/2025 17:35 227 49.02
09/09/2025 17:35 109 49.02
09/09/2025 17:35 79 49.02
09/09/2025 17:35 54 49.02
09/09/2025 17:35 147 49.02
09/09/2025 17:35 167 49.02
09/09/2025 17:35 89 49.02
09/09/2025 17:35 256 49.02
09/09/2025 17:35 1150 49.02
09/09/2025 17:35 81 49.02
09/09/2025 17:35 123 49.02
09/09/2025 17:35 492 49.02
09/09/2025 17:35 8 49.02
09/09/2025 17:35 147 49.02
09/09/2025 17:35 147 49.02
09/09/2025 17:35 444 49.02
09/09/2025 17:35 481 49.02
09/09/2025 17:35 98 49.02
09/09/2025 17:35 171 49.02
09/09/2025 17:35 71 49.02
09/09/2025 17:35 57 49.02
09/09/2025 17:35 156 49.02
09/09/2025 17:35 130 49.02
09/09/2025 17:35 10 49.02
09/09/2025 17:35 371 49.02
09/09/2025 17:35 1363 49.02
09/09/2025 17:35 1021 49.02
09/09/2025 17:35 718 49.02
09/09/2025 17:35 93 49.02
09/09/2025 17:35 226 49.02
09/09/2025 17:35 137 49.02
09/09/2025 17:35 39 49.02
09/09/2025 17:35 31 49.02
09/09/2025 17:35 184 49.02
09/09/2025 17:35 671 49.02
09/09/2025 17:35 150 49.02
09/09/2025 17:35 242 49.02
09/09/2025 17:35 96 49.02
09/09/2025 17:35 74 49.02
09/09/2025 17:35 111 49.02
09/09/2025 17:35 96 49.02
09/09/2025 17:35 144 49.02
09/09/2025 17:35 222 49.02
09/09/2025 17:35 147 49.02
09/09/2025 17:35 172 49.02
09/09/2025 17:35 172 49.02
09/09/2025 17:35 119 49.02
09/09/2025 17:35 358 49.02
09/09/2025 17:35 431 49.02
09/09/2025 17:35 418 49.02
09/09/2025 17:35 572 49.02
09/09/2025 17:35 518 49.02
09/09/2025 17:35 270 49.02
09/09/2025 17:35 89 49.02
09/09/2025 17:35 5 49.02
09/09/2025 17:35 30 49.02
09/09/2025 17:35 479 49.02
09/09/2025 17:35 341 49.02
09/09/2025 17:35 26 49.02
09/09/2025 17:35 916 49.02
09/09/2025 17:35 468 49.02
09/09/2025 17:35 18 49.02
09/09/2025 17:35 3 49.02
09/09/2025 17:35 3991 49.02
09/09/2025 17:35 524 49.02
09/09/2025 17:35 1208 49.02
09/09/2025 17:35 318 49.02
09/09/2025 17:35 162 49.02
09/09/2025 17:35 20 49.02
09/09/2025 17:35 164 49.02
09/09/2025 17:35 37 49.02
09/09/2025 17:35 631 49.02
09/09/2025 17:35 321 49.02
09/09/2025 17:35 995 49.02
09/09/2025 17:35 17 49.02
09/09/2025 17:35 792 49.02
09/09/2025 17:35 926 49.02
09/09/2025 17:35 167 49.02
09/09/2025 17:35 33 49.02
09/09/2025 17:35 90 49.02
09/09/2025 17:35 53 49.02
09/09/2025 17:35 7 49.02
09/09/2025 17:35 1000 49.02
09/09/2025 17:35 377 49.02
09/09/2025 17:35 106 49.02
09/09/2025 17:35 1 49.02
09/09/2025 17:35 16 49.02
09/09/2025 17:35 723 49.02
09/09/2025 17:35 284 49.02
09/09/2025 17:35 418 49.02
09/09/2025 17:35 160 49.02
09/09/2025 17:35 8 49.02
09/09/2025 17:35 9 49.02
09/09/2025 17:35 212 49.02
09/09/2025 17:35 9 49.02
09/09/2025 17:35 42 49.02
09/09/2025 17:35 1000 49.02
09/09/2025 17:35 244 49.02
09/09/2025 17:35 208 49.02
09/09/2025 17:35 699 49.02
09/09/2025 17:35 22 49.02
09/09/2025 17:35 29 49.02
09/09/2025 17:35 69 49.02
09/09/2025 17:35 821 49.02
09/09/2025 17:35 396 49.02
09/09/2025 17:35 257 49.02
09/09/2025 17:35 156 49.02
09/09/2025 17:35 1292 49.02
09/09/2025 17:35 52 49.02
09/09/2025 17:35 364 49.02
09/09/2025 17:35 2510 49.02
09/09/2025 17:35 6 49.02
09/09/2025 17:35 62 49.02
09/09/2025 17:35 602 49.02
09/09/2025 17:35 52 49.02
09/09/2025 17:35 653 49.02
09/09/2025 17:35 25 49.02
09/09/2025 17:35 113 49.02
09/09/2025 17:35 852 49.02
09/09/2025 17:35 30 49.02
09/09/2025 17:35 79 49.02
09/09/2025 17:35 423 49.02
09/09/2025 17:35 13 49.02
09/09/2025 17:35 22 49.02
09/09/2025 17:35 99 49.02
09/09/2025 17:35 152 49.02
09/09/2025 17:35 52 49.02
09/09/2025 17:35 72 49.02
09/09/2025 17:35 5 49.02
09/09/2025 17:35 82 49.02
09/09/2025 17:35 549 49.02
09/09/2025 17:35 141 49.02
09/09/2025 17:35 53 49.02
09/09/2025 17:35 675 49.02
09/09/2025 17:35 73 49.02
09/09/2025 17:35 528 49.02
09/09/2025 17:35 615 49.02
09/09/2025 17:35 24 49.02
09/09/2025 17:35 928 49.02
09/09/2025 17:35 656 49.02
09/09/2025 17:35 42 49.02
09/09/2025 17:35 3311 49.02
09/09/2025 17:35 188 49.02
09/09/2025 17:35 736 49.02
09/09/2025 17:35 111 49.02
09/09/2025 17:35 995 49.02
09/09/2025 17:35 171 49.02
09/09/2025 17:35 32 49.02
09/09/2025 17:35 1 49.02
09/09/2025 17:35 536 49.02
09/09/2025 17:35 1 49.02
09/09/2025 17:35 154 49.02
09/09/2025 17:35 42 49.02
09/09/2025 17:35 95 49.02
09/09/2025 17:35 102 49.02
09/09/2025 17:35 96 49.02
09/09/2025 17:35 37 49.02
09/09/2025 17:35 29 49.02
09/09/2025 17:35 66 49.02
09/09/2025 17:35 1 49.02
09/09/2025 17:35 154 49.02
09/09/2025 17:29 79 49.02
09/09/2025 17:27 109 49.04
09/09/2025 17:27 54 49.04
09/09/2025 17:27 64 49.04
09/09/2025 17:27 57 49.04
09/09/2025 17:27 23 49.04
09/09/2025 17:27 15 49.04
09/09/2025 17:25 51 49.04
09/09/2025 17:25 25 49.04
09/09/2025 17:25 36 49.02
09/09/2025 17:25 45 49.02
09/09/2025 17:25 10 49.02
09/09/2025 17:24 80 49.02
09/09/2025 17:24 80 49.02
09/09/2025 17:23 1455 49.02
09/09/2025 17:23 281 49.02
09/09/2025 17:23 110 49.02
09/09/2025 17:23 25 49.02
09/09/2025 17:23 49 49.02
09/09/2025 17:23 80 49.02
09/09/2025 17:23 54 49.00
09/09/2025 17:23 51 49.00
09/09/2025 17:23 6 49.02
09/09/2025 17:23 35 49.06
09/09/2025 17:22 102 49.04
09/09/2025 17:22 32 49.06
09/09/2025 17:22 33 49.06
09/09/2025 17:22 33 49.06
09/09/2025 17:21 58 49.08
09/09/2025 17:21 6 49.08
09/09/2025 17:21 15 49.08
09/09/2025 17:20 2 49.12
09/09/2025 17:20 43 49.10
09/09/2025 17:20 25 49.10
09/09/2025 17:20 50 49.10
09/09/2025 17:20 5 49.10
09/09/2025 17:19 20 49.10
09/09/2025 17:18 75 49.08
09/09/2025 17:18 22 49.08
09/09/2025 17:18 63 49.08
09/09/2025 17:18 12 49.08
09/09/2025 17:18 42 49.06
09/09/2025 17:18 33 49.06
09/09/2025 17:18 214 48.94
09/09/2025 17:18 54 48.94
09/09/2025 17:18 107 48.94
09/09/2025 17:18 75 48.94
09/09/2025 17:18 320 48.96
09/09/2025 17:18 122 48.96
09/09/2025 17:18 136 48.96
09/09/2025 17:18 75 48.96
09/09/2025 17:18 107 48.96
09/09/2025 17:18 214 48.98
09/09/2025 17:18 173 48.98
09/09/2025 17:18 75 48.98
09/09/2025 17:18 107 48.98
09/09/2025 17:18 173 49.00
09/09/2025 17:18 107 49.00
09/09/2025 17:18 75 49.02
09/09/2025 17:18 107 49.02
09/09/2025 17:18 173 49.02
09/09/2025 17:18 57 49.04
09/09/2025 17:18 52 49.04
09/09/2025 17:18 75 49.04
09/09/2025 17:18 173 49.04
09/09/2025 17:18 107 49.04
09/09/2025 17:18 68 49.06
09/09/2025 17:18 173 49.06
09/09/2025 17:18 95 49.06
09/09/2025 17:18 12 49.06
09/09/2025 17:18 7 49.06
09/09/2025 17:18 27 49.06
09/09/2025 17:18 66 49.06
09/09/2025 17:17 37 49.04
09/09/2025 17:17 68 49.04
09/09/2025 17:17 105 49.04
09/09/2025 17:16 173 49.06
09/09/2025 17:16 27 49.02
09/09/2025 17:16 700 49.00
09/09/2025 17:15 5 48.96
09/09/2025 17:15 20 48.96
09/09/2025 17:15 251 48.96
09/09/2025 17:15 28 48.96
09/09/2025 17:15 103 48.96
09/09/2025 17:15 57 48.96
09/09/2025 17:15 25 48.96
09/09/2025 17:15 23 48.96
09/09/2025 17:15 57 48.96
09/09/2025 17:13 50 48.94
09/09/2025 17:10 59 48.94
09/09/2025 17:09 65 48.94
09/09/2025 17:09 27 48.94
09/09/2025 17:09 63 48.94
09/09/2025 17:09 14 48.94
09/09/2025 17:08 39 48.94
09/09/2025 17:07 75 48.94
09/09/2025 17:07 75 48.94
09/09/2025 17:07 85 48.92
09/09/2025 17:07 42 48.92
09/09/2025 17:06 25 48.94
09/09/2025 17:06 38 48.94
09/09/2025 17:05 11 48.94
09/09/2025 17:05 53 48.94
09/09/2025 17:05 4 48.94
09/09/2025 17:03 43 48.94
09/09/2025 17:02 110 48.92
09/09/2025 17:02 27 48.90
09/09/2025 17:02 77 48.90
09/09/2025 17:01 48 48.88
09/09/2025 17:00 51 48.86
09/09/2025 17:00 123 48.86
09/09/2025 17:00 27 48.84
09/09/2025 17:00 66 48.84
09/09/2025 16:59 5 48.80
09/09/2025 16:59 20 48.80
09/09/2025 16:59 75 48.80
09/09/2025 16:59 150 48.80
09/09/2025 16:58 45 48.80
09/09/2025 16:57 4 48.80
09/09/2025 16:57 2 48.82
09/09/2025 16:57 1 48.82
09/09/2025 16:57 52 48.82
09/09/2025 16:57 2 48.84
09/09/2025 16:57 12 48.86
09/09/2025 16:57 27 48.86
09/09/2025 16:57 41 48.86
09/09/2025 16:56 33 48.82
09/09/2025 16:56 28 48.84
09/09/2025 16:56 189 48.84
09/09/2025 16:56 3 48.86
09/09/2025 16:56 72 48.86
09/09/2025 16:55 75 48.86
09/09/2025 16:55 225 48.86
09/09/2025 16:55 60 48.84
09/09/2025 16:54 50 48.78
09/09/2025 16:54 380 48.78
09/09/2025 16:54 50 48.78
09/09/2025 16:54 225 48.78
09/09/2025 16:54 110 48.78
09/09/2025 16:54 191 48.78
09/09/2025 16:54 75 48.76
09/09/2025 16:54 103 48.72
09/09/2025 16:54 115 48.72
09/09/2025 16:54 173 48.72
09/09/2025 16:54 110 48.72
09/09/2025 16:54 78 48.72
09/09/2025 16:54 75 48.72
09/09/2025 16:54 26 48.74
09/09/2025 16:54 110 48.74
09/09/2025 16:54 173 48.74
09/09/2025 16:54 82 48.74
09/09/2025 16:54 75 48.74
09/09/2025 16:54 78 48.74
09/09/2025 16:54 191 48.76
09/09/2025 16:54 110 48.76
09/09/2025 16:54 173 48.76
09/09/2025 16:54 75 48.76
09/09/2025 16:54 72 48.78
09/09/2025 16:54 173 48.78
09/09/2025 16:54 225 48.78
09/09/2025 16:54 110 48.78
09/09/2025 16:54 191 48.78
09/09/2025 16:54 75 48.78
09/09/2025 16:54 500 48.78
09/09/2025 16:54 92 48.78
09/09/2025 16:54 500 48.78
09/09/2025 16:54 150 48.78
09/09/2025 16:54 74 48.80
09/09/2025 16:54 32 48.80
09/09/2025 16:54 191 48.82
09/09/2025 16:54 25 48.80
09/09/2025 16:54 98 48.80
09/09/2025 16:54 6009 48.80
09/09/2025 16:54 400 48.80
09/09/2025 16:53 9 48.80
09/09/2025 16:53 14 48.80
09/09/2025 16:53 53 48.80
09/09/2025 16:53 166 48.80
09/09/2025 16:52 27 48.80
09/09/2025 16:52 48 48.80
09/09/2025 16:52 2446 48.80
09/09/2025 16:52 738 48.80
09/09/2025 16:52 1883 48.80
09/09/2025 16:52 2849 48.80
09/09/2025 16:52 555 48.80
09/09/2025 16:51 81 48.80
09/09/2025 16:51 9 48.80
09/09/2025 16:51 75 48.80
09/09/2025 16:51 75 48.80
09/09/2025 16:51 97 48.80
09/09/2025 16:50 32 48.82
09/09/2025 16:50 44 48.82
09/09/2025 16:50 56 48.82
09/09/2025 16:50 69 48.82
09/09/2025 16:50 75 48.82
09/09/2025 16:50 91 48.82
09/09/2025 16:50 57 48.82
09/09/2025 16:50 162 48.82
09/09/2025 16:50 38 48.82
09/09/2025 16:50 2 48.82
09/09/2025 16:49 18 48.82
09/09/2025 16:49 100 48.82
09/09/2025 16:48 897 48.86
09/09/2025 16:48 78 48.86
09/09/2025 16:48 25 48.86
09/09/2025 16:48 51 48.82
09/09/2025 16:48 44 48.82
09/09/2025 16:48 25 48.80
09/09/2025 16:48 554 48.80
09/09/2025 16:48 16 48.80
09/09/2025 16:48 568 48.80
09/09/2025 16:48 50 48.80
09/09/2025 16:48 89 48.80
09/09/2025 16:48 6202 48.80
09/09/2025 16:47 55 48.80
09/09/2025 16:47 66 48.80
09/09/2025 16:47 44 48.82
09/09/2025 16:47 61 48.82
09/09/2025 16:47 1 48.84
09/09/2025 16:47 53 48.82
09/09/2025 16:47 68 48.82
09/09/2025 16:47 80 48.82
09/09/2025 16:45 51 48.82
09/09/2025 16:45 28 48.82
09/09/2025 16:45 200 48.82
09/09/2025 16:45 2187 48.80
09/09/2025 16:45 408 48.80
09/09/2025 16:45 161 48.80
09/09/2025 16:45 408 48.80