Hoher Abstand zu verzögertem Kurs
|
Official
12.06.2026
-
17:45:00
|
Geld
12.06.2026 -
17:40:00
|
Geld Volumen |
Brief
12.06.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
60.90
+2.55
(
+4.37% )
|
59.60
|
8 |
60.95
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 17:39 | 16 | 60.90 |
| 06/12/2026 17:39 | 174 | 60.90 |
| 06/12/2026 17:39 | 910 | 60.90 |
| 06/12/2026 17:39 | 60 | 60.90 |
| 06/12/2026 17:39 | 340 | 60.90 |
| 06/12/2026 17:36 | 70 | 60.90 |
| 06/12/2026 17:35 | 395 | 60.90 |
| 06/12/2026 17:35 | 186 | 60.90 |
| 06/12/2026 17:35 | 158 | 60.90 |
| 06/12/2026 17:35 | 50 | 60.90 |
| 06/12/2026 17:35 | 93 | 60.90 |
| 06/12/2026 17:35 | 89 | 60.90 |
| 06/12/2026 17:35 | 77 | 60.90 |
| 06/12/2026 17:35 | 1500 | 60.90 |
| 06/12/2026 17:35 | 886 | 60.90 |
| 06/12/2026 17:35 | 277 | 60.90 |
| 06/12/2026 17:35 | 251 | 60.90 |
| 06/12/2026 17:35 | 176 | 60.90 |
| 06/12/2026 17:35 | 32 | 60.90 |
| 06/12/2026 17:35 | 36 | 60.90 |
| 06/12/2026 17:35 | 248 | 60.90 |
| 06/12/2026 17:35 | 152 | 60.90 |
| 06/12/2026 17:35 | 23 | 60.90 |
| 06/12/2026 17:35 | 2 | 60.90 |
| 06/12/2026 17:35 | 35 | 60.90 |
| 06/12/2026 17:35 | 5 | 60.90 |
| 06/12/2026 17:35 | 24 | 60.90 |
| 06/12/2026 17:35 | 26 | 60.90 |
| 06/12/2026 17:35 | 89 | 60.90 |
| 06/12/2026 17:35 | 8 | 60.90 |
| 06/12/2026 17:35 | 166 | 60.90 |
| 06/12/2026 17:35 | 144 | 60.90 |
| 06/12/2026 17:35 | 332 | 60.90 |
| 06/12/2026 17:35 | 300 | 60.90 |
| 06/12/2026 17:35 | 438 | 60.90 |
| 06/12/2026 17:35 | 195 | 60.90 |
| 06/12/2026 17:35 | 66 | 60.90 |
| 06/12/2026 17:35 | 91 | 60.90 |
| 06/12/2026 17:35 | 50 | 60.90 |
| 06/12/2026 17:35 | 50 | 60.90 |
| 06/12/2026 17:35 | 161 | 60.90 |
| 06/12/2026 17:35 | 622 | 60.90 |
| 06/12/2026 17:35 | 1206 | 60.90 |
| 06/12/2026 17:35 | 777 | 60.90 |
| 06/12/2026 17:35 | 484 | 60.90 |
| 06/12/2026 17:35 | 2000 | 60.90 |
| 06/12/2026 17:35 | 100 | 60.90 |
| 06/12/2026 17:35 | 1206 | 60.90 |
| 06/12/2026 17:35 | 39 | 60.90 |
| 06/12/2026 17:35 | 99 | 60.90 |
| 06/12/2026 17:35 | 422 | 60.90 |
| 06/12/2026 17:35 | 205 | 60.90 |
| 06/12/2026 17:35 | 100 | 60.90 |
| 06/12/2026 17:35 | 1206 | 60.90 |
| 06/12/2026 17:35 | 759 | 60.90 |
| 06/12/2026 17:35 | 661 | 60.90 |
| 06/12/2026 17:35 | 300 | 60.90 |
| 06/12/2026 17:35 | 1206 | 60.90 |
| 06/12/2026 17:35 | 324 | 60.90 |
| 06/12/2026 17:35 | 757 | 60.90 |
| 06/12/2026 17:35 | 420 | 60.90 |
| 06/12/2026 17:35 | 41 | 60.90 |
| 06/12/2026 17:35 | 40 | 60.90 |
| 06/12/2026 17:35 | 57 | 60.90 |
| 06/12/2026 17:35 | 257 | 60.90 |
| 06/12/2026 17:35 | 313 | 60.90 |
| 06/12/2026 17:35 | 710 | 60.90 |
| 06/12/2026 17:35 | 390 | 60.90 |
| 06/12/2026 17:35 | 341 | 60.90 |
| 06/12/2026 17:35 | 1232 | 60.90 |
| 06/12/2026 17:35 | 7334 | 60.90 |
| 06/12/2026 17:35 | 2580 | 60.90 |
| 06/12/2026 17:35 | 82 | 60.90 |
| 06/12/2026 17:35 | 76 | 60.90 |
| 06/12/2026 17:35 | 257 | 60.90 |
| 06/12/2026 17:35 | 416 | 60.90 |
| 06/12/2026 17:35 | 197 | 60.90 |
| 06/12/2026 17:35 | 896 | 60.90 |
| 06/12/2026 17:35 | 35 | 60.90 |
| 06/12/2026 17:35 | 210 | 60.90 |
| 06/12/2026 17:35 | 8 | 60.90 |
| 06/12/2026 17:35 | 25 | 60.90 |
| 06/12/2026 17:35 | 7 | 60.90 |
| 06/12/2026 17:35 | 29 | 60.90 |
| 06/12/2026 17:35 | 702 | 60.90 |
| 06/12/2026 17:35 | 1523 | 60.90 |
| 06/12/2026 17:35 | 361 | 60.90 |
| 06/12/2026 17:35 | 321 | 60.90 |
| 06/12/2026 17:35 | 394 | 60.90 |
| 06/12/2026 17:35 | 167 | 60.90 |
| 06/12/2026 17:35 | 33 | 60.90 |
| 06/12/2026 17:35 | 9 | 60.90 |
| 06/12/2026 17:35 | 54 | 60.90 |
| 06/12/2026 17:35 | 1069 | 60.90 |
| 06/12/2026 17:35 | 314 | 60.90 |
| 06/12/2026 17:35 | 622 | 60.90 |
| 06/12/2026 17:35 | 204 | 60.90 |
| 06/12/2026 17:35 | 6 | 60.90 |
| 06/12/2026 17:35 | 2714 | 60.90 |
| 06/12/2026 17:35 | 115 | 60.90 |
| 06/12/2026 17:35 | 99 | 60.90 |
| 06/12/2026 17:35 | 21 | 60.90 |
| 06/12/2026 17:35 | 1129 | 60.90 |
| 06/12/2026 17:35 | 5237 | 60.90 |
| 06/12/2026 17:35 | 110 | 60.90 |
| 06/12/2026 17:35 | 60 | 60.90 |
| 06/12/2026 17:35 | 484 | 60.90 |
| 06/12/2026 17:35 | 50 | 60.90 |
| 06/12/2026 17:35 | 7 | 60.90 |
| 06/12/2026 17:35 | 110 | 60.90 |
| 06/12/2026 17:35 | 531 | 60.90 |
| 06/12/2026 17:35 | 177 | 60.90 |
| 06/12/2026 17:35 | 109 | 60.90 |
| 06/12/2026 17:35 | 8 | 60.90 |
| 06/12/2026 17:35 | 5 | 60.90 |
| 06/12/2026 17:35 | 5 | 60.90 |
| 06/12/2026 17:35 | 495 | 60.90 |
| 06/12/2026 17:35 | 8 | 60.90 |
| 06/12/2026 17:35 | 27 | 60.90 |
| 06/12/2026 17:35 | 1240 | 60.90 |
| 06/12/2026 17:35 | 1483 | 60.90 |
| 06/12/2026 17:35 | 1663 | 60.90 |
| 06/12/2026 17:35 | 286 | 60.90 |
| 06/12/2026 17:35 | 1101 | 60.90 |
| 06/12/2026 17:35 | 1808 | 60.90 |
| 06/12/2026 17:35 | 395 | 60.90 |
| 06/12/2026 17:35 | 590 | 60.90 |
| 06/12/2026 17:35 | 693 | 60.90 |
| 06/12/2026 17:35 | 2915 | 60.90 |
| 06/12/2026 17:35 | 693 | 60.90 |
| 06/12/2026 17:35 | 141 | 60.90 |
| 06/12/2026 17:35 | 363 | 60.90 |
| 06/12/2026 17:35 | 7 | 60.90 |
| 06/12/2026 17:35 | 870 | 60.90 |
| 06/12/2026 17:35 | 15 | 60.90 |
| 06/12/2026 17:35 | 377 | 60.90 |
| 06/12/2026 17:35 | 588 | 60.90 |
| 06/12/2026 17:35 | 1484 | 60.90 |
| 06/12/2026 17:35 | 308 | 60.90 |
| 06/12/2026 17:35 | 1908 | 60.90 |
| 06/12/2026 17:35 | 39 | 60.90 |
| 06/12/2026 17:35 | 2 | 60.90 |
| 06/12/2026 17:35 | 455 | 60.90 |
| 06/12/2026 17:35 | 256 | 60.90 |
| 06/12/2026 17:35 | 778 | 60.90 |
| 06/12/2026 17:35 | 4 | 60.90 |
| 06/12/2026 17:35 | 17 | 60.90 |
| 06/12/2026 17:35 | 1 | 60.90 |
| 06/12/2026 17:35 | 190 | 60.90 |
| 06/12/2026 17:35 | 421 | 60.90 |
| 06/12/2026 17:35 | 289 | 60.90 |
| 06/12/2026 17:35 | 532 | 60.90 |
| 06/12/2026 17:35 | 1935 | 60.90 |
| 06/12/2026 17:35 | 326 | 60.90 |
| 06/12/2026 17:35 | 105 | 60.90 |
| 06/12/2026 17:35 | 1960 | 60.90 |
| 06/12/2026 17:35 | 5 | 60.90 |
| 06/12/2026 17:35 | 265 | 60.90 |
| 06/12/2026 17:35 | 25 | 60.90 |
| 06/12/2026 17:35 | 22 | 60.90 |
| 06/12/2026 17:35 | 20 | 60.90 |
| 06/12/2026 17:35 | 959 | 60.90 |
| 06/12/2026 17:35 | 95 | 60.90 |
| 06/12/2026 17:35 | 57 | 60.90 |
| 06/12/2026 17:35 | 456 | 60.90 |
| 06/12/2026 17:35 | 2 | 60.90 |
| 06/12/2026 17:35 | 2 | 60.90 |
| 06/12/2026 17:35 | 165 | 60.90 |
| 06/12/2026 17:35 | 41 | 60.90 |
| 06/12/2026 17:35 | 616 | 60.90 |
| 06/12/2026 17:35 | 6 | 60.90 |
| 06/12/2026 17:35 | 971 | 60.90 |
| 06/12/2026 17:35 | 199 | 60.90 |
| 06/12/2026 17:35 | 290 | 60.90 |
| 06/12/2026 17:35 | 617 | 60.90 |
| 06/12/2026 17:35 | 220 | 60.90 |
| 06/12/2026 17:35 | 253 | 60.90 |
| 06/12/2026 17:35 | 475 | 60.90 |
| 06/12/2026 17:35 | 706 | 60.90 |
| 06/12/2026 17:35 | 982 | 60.90 |
| 06/12/2026 17:35 | 339 | 60.90 |
| 06/12/2026 17:35 | 510 | 60.90 |
| 06/12/2026 17:35 | 586 | 60.90 |
| 06/12/2026 17:35 | 371 | 60.90 |
| 06/12/2026 17:35 | 622 | 60.90 |
| 06/12/2026 17:35 | 741 | 60.90 |
| 06/12/2026 17:35 | 168 | 60.90 |
| 06/12/2026 17:35 | 2 | 60.90 |
| 06/12/2026 17:35 | 14 | 60.90 |
| 06/12/2026 17:35 | 1205 | 60.90 |
| 06/12/2026 17:35 | 125 | 60.90 |
| 06/12/2026 17:35 | 332 | 60.90 |
| 06/12/2026 17:35 | 910 | 60.90 |
| 06/12/2026 17:35 | 35 | 60.90 |
| 06/12/2026 17:35 | 35 | 60.90 |
| 06/12/2026 17:35 | 35 | 60.90 |
| 06/12/2026 17:35 | 985 | 60.90 |
| 06/12/2026 17:35 | 269 | 60.90 |
| 06/12/2026 17:35 | 22 | 60.90 |
| 06/12/2026 17:35 | 179 | 60.90 |
| 06/12/2026 17:35 | 1 | 60.90 |
| 06/12/2026 17:35 | 1 | 60.90 |
| 06/12/2026 17:29 | 28 | 60.30 |
| 06/12/2026 17:29 | 322 | 60.40 |
| 06/12/2026 17:29 | 83 | 60.40 |
| 06/12/2026 17:29 | 1 | 60.45 |
| 06/12/2026 17:29 | 14 | 60.50 |
| 06/12/2026 17:29 | 440 | 60.50 |
| 06/12/2026 17:29 | 71 | 60.50 |
| 06/12/2026 17:29 | 150 | 60.50 |
| 06/12/2026 17:29 | 2 | 60.50 |
| 06/12/2026 17:29 | 138 | 60.50 |
| 06/12/2026 17:29 | 59 | 60.50 |
| 06/12/2026 17:29 | 28 | 60.40 |
| 06/12/2026 17:29 | 1 | 60.45 |
| 06/12/2026 17:29 | 59 | 60.45 |
| 06/12/2026 17:29 | 216 | 60.45 |
| 06/12/2026 17:29 | 196 | 60.45 |
| 06/12/2026 17:29 | 39 | 60.45 |
| 06/12/2026 17:29 | 6 | 60.45 |
| 06/12/2026 17:29 | 173 | 60.45 |
| 06/12/2026 17:29 | 82 | 60.45 |
| 06/12/2026 17:28 | 31 | 60.50 |
| 06/12/2026 17:28 | 74 | 60.50 |
| 06/12/2026 17:28 | 152 | 60.50 |
| 06/12/2026 17:28 | 2 | 60.50 |
| 06/12/2026 17:28 | 450 | 60.45 |
| 06/12/2026 17:27 | 35 | 60.45 |
| 06/12/2026 17:27 | 64 | 60.45 |
| 06/12/2026 17:27 | 36 | 60.45 |
| 06/12/2026 17:26 | 8 | 60.45 |
| 06/12/2026 17:26 | 67 | 60.45 |
| 06/12/2026 17:26 | 25 | 60.45 |
| 06/12/2026 17:26 | 494 | 60.45 |
| 06/12/2026 17:26 | 150 | 60.45 |
| 06/12/2026 17:26 | 824 | 60.45 |
| 06/12/2026 17:25 | 37 | 60.45 |
| 06/12/2026 17:25 | 110 | 60.45 |
| 06/12/2026 17:25 | 211 | 60.45 |
| 06/12/2026 17:25 | 73 | 60.45 |
| 06/12/2026 17:25 | 414 | 60.45 |
| 06/12/2026 17:25 | 200 | 60.45 |
| 06/12/2026 17:25 | 40 | 60.45 |
| 06/12/2026 17:25 | 80 | 60.45 |
| 06/12/2026 17:24 | 27 | 60.50 |
| 06/12/2026 17:24 | 94 | 60.45 |
| 06/12/2026 17:24 | 150 | 60.45 |
| 06/12/2026 17:24 | 358 | 60.45 |
| 06/12/2026 17:24 | 71 | 60.45 |
| 06/12/2026 17:24 | 122 | 60.45 |
| 06/12/2026 17:24 | 494 | 60.45 |
| 06/12/2026 17:24 | 3031 | 60.45 |
| 06/12/2026 17:24 | 494 | 60.45 |
| 06/12/2026 17:24 | 56 | 60.45 |
| 06/12/2026 17:24 | 406 | 60.45 |
| 06/12/2026 17:24 | 228 | 60.45 |
| 06/12/2026 17:24 | 44 | 60.45 |
| 06/12/2026 17:24 | 101 | 60.45 |
| 06/12/2026 17:24 | 80 | 60.45 |
| 06/12/2026 17:24 | 358 | 60.45 |
| 06/12/2026 17:24 | 150 | 60.45 |
| 06/12/2026 17:24 | 189 | 60.45 |
| 06/12/2026 17:23 | 144 | 60.50 |
| 06/12/2026 17:23 | 18 | 60.50 |
| 06/12/2026 17:23 | 144 | 60.50 |
| 06/12/2026 17:23 | 20 | 60.50 |
| 06/12/2026 17:23 | 7 | 60.50 |
| 06/12/2026 17:23 | 52 | 60.50 |
| 06/12/2026 17:23 | 118 | 60.50 |
| 06/12/2026 17:23 | 150 | 60.50 |
| 06/12/2026 17:23 | 277 | 60.50 |
| 06/12/2026 17:23 | 120 | 60.50 |
| 06/12/2026 17:23 | 60 | 60.50 |
| 06/12/2026 17:23 | 6 | 60.50 |
| 06/12/2026 17:23 | 26 | 60.50 |
| 06/12/2026 17:22 | 4 | 60.50 |
| 06/12/2026 17:22 | 98 | 60.50 |
| 06/12/2026 17:22 | 37 | 60.50 |
| 06/12/2026 17:22 | 457 | 60.50 |
| 06/12/2026 17:22 | 178 | 60.50 |
| 06/12/2026 17:22 | 86 | 60.50 |
| 06/12/2026 17:22 | 72 | 60.50 |
| 06/12/2026 17:22 | 250 | 60.50 |
| 06/12/2026 17:22 | 280 | 60.50 |
| 06/12/2026 17:22 | 214 | 60.50 |
| 06/12/2026 17:22 | 74 | 60.50 |
| 06/12/2026 17:22 | 121 | 60.50 |
| 06/12/2026 17:22 | 79 | 60.50 |
| 06/12/2026 17:20 | 216 | 60.55 |
| 06/12/2026 17:20 | 116 | 60.55 |
| 06/12/2026 17:20 | 280 | 60.55 |
| 06/12/2026 17:20 | 204 | 60.55 |
| 06/12/2026 17:20 | 494 | 60.55 |
| 06/12/2026 17:20 | 480 | 60.60 |
| 06/12/2026 17:20 | 143 | 60.55 |
| 06/12/2026 17:20 | 474 | 60.55 |
| 06/12/2026 17:19 | 24 | 60.55 |
| 06/12/2026 17:19 | 74 | 60.55 |
| 06/12/2026 17:19 | 76 | 60.55 |
| 06/12/2026 17:19 | 150 | 60.55 |
| 06/12/2026 17:19 | 150 | 60.55 |
| 06/12/2026 17:19 | 642 | 60.55 |
| 06/12/2026 17:19 | 150 | 60.55 |
| 06/12/2026 17:19 | 208 | 60.55 |
| 06/12/2026 17:19 | 208 | 60.55 |
| 06/12/2026 17:19 | 295 | 60.55 |
| 06/12/2026 17:19 | 208 | 60.55 |
| 06/12/2026 17:19 | 5 | 60.55 |
| 06/12/2026 17:19 | 494 | 60.55 |
| 06/12/2026 17:18 | 4 | 60.55 |
| 06/12/2026 17:18 | 25 | 60.55 |
| 06/12/2026 17:18 | 26 | 60.55 |
| 06/12/2026 17:18 | 178 | 60.55 |
| 06/12/2026 17:18 | 72 | 60.55 |
| 06/12/2026 17:17 | 213 | 60.60 |
| 06/12/2026 17:17 | 108 | 60.60 |
| 06/12/2026 17:17 | 172 | 60.60 |
| 06/12/2026 17:17 | 173 | 60.60 |
| 06/12/2026 17:17 | 81 | 60.60 |
| 06/12/2026 17:17 | 494 | 60.60 |
| 06/12/2026 17:17 | 115 | 60.60 |
| 06/12/2026 17:17 | 309 | 60.60 |
| 06/12/2026 17:17 | 96 | 60.60 |
| 06/12/2026 17:17 | 1 | 60.60 |
| 06/12/2026 17:17 | 448 | 60.60 |
| 06/12/2026 17:17 | 64 | 60.60 |
| 06/12/2026 17:17 | 494 | 60.60 |
| 06/12/2026 17:17 | 149 | 60.60 |
| 06/12/2026 17:17 | 207 | 60.60 |
| 06/12/2026 17:17 | 149 | 60.60 |
| 06/12/2026 17:17 | 20 | 60.60 |
| 06/12/2026 17:17 | 149 | 60.60 |
| 06/12/2026 17:17 | 309 | 60.60 |
| 06/12/2026 17:17 | 10 | 60.60 |
| 06/12/2026 17:15 | 48 | 60.55 |
| 06/12/2026 17:15 | 60 | 60.50 |
| 06/12/2026 17:14 | 494 | 60.55 |
| 06/12/2026 17:14 | 191 | 60.55 |
| 06/12/2026 17:14 | 229 | 60.55 |
| 06/12/2026 17:14 | 204 | 60.55 |
| 06/12/2026 17:14 | 494 | 60.55 |
| 06/12/2026 17:14 | 150 | 60.55 |
| 06/12/2026 17:14 | 152 | 60.55 |
| 06/12/2026 17:14 | 148 | 60.55 |
| 06/12/2026 17:14 | 159 | 60.55 |
| 06/12/2026 17:14 | 199 | 60.55 |
| 06/12/2026 17:14 | 494 | 60.55 |
| 06/12/2026 17:14 | 506 | 60.55 |
| 06/12/2026 17:14 | 494 | 60.55 |
| 06/12/2026 17:14 | 294 | 60.55 |
| 06/12/2026 17:14 | 194 | 60.55 |
| 06/12/2026 17:14 | 494 | 60.55 |
| 06/12/2026 17:14 | 18 | 60.55 |
| 06/12/2026 17:14 | 100 | 60.50 |
| 06/12/2026 17:14 | 150 | 60.55 |
| 06/12/2026 17:14 | 450 | 60.55 |
| 06/12/2026 17:14 | 40 | 60.55 |
| 06/12/2026 17:14 | 160 | 60.55 |
| 06/12/2026 17:14 | 200 | 60.55 |
| 06/12/2026 17:14 | 150 | 60.55 |
| 06/12/2026 17:13 | 770 | 60.50 |
| 06/12/2026 17:13 | 120 | 60.55 |
| 06/12/2026 17:13 | 166 | 60.55 |
| 06/12/2026 17:13 | 56 | 60.55 |
| 06/12/2026 17:13 | 14 | 60.55 |
| 06/12/2026 17:13 | 150 | 60.55 |
| 06/12/2026 17:13 | 494 | 60.55 |
| 06/12/2026 17:13 | 356 | 60.55 |
| 06/12/2026 17:13 | 494 | 60.55 |
| 06/12/2026 17:13 | 150 | 60.55 |
| 06/12/2026 17:13 | 22 | 60.50 |
| 06/12/2026 17:13 | 197 | 60.50 |
| 06/12/2026 17:13 | 74 | 60.50 |
| 06/12/2026 17:13 | 218 | 60.50 |
| 06/12/2026 17:13 | 38 | 60.50 |
| 06/12/2026 17:13 | 330 | 60.50 |
| 06/12/2026 17:13 | 3 | 60.55 |
| 06/12/2026 17:13 | 325 | 60.55 |
| 06/12/2026 17:13 | 23 | 60.55 |
| 06/12/2026 17:13 | 494 | 60.55 |
| 06/12/2026 17:13 | 5 | 60.55 |
| 06/12/2026 17:13 | 150 | 60.55 |
| 06/12/2026 17:13 | 200 | 60.55 |
| 06/12/2026 17:13 | 494 | 60.55 |
| 06/12/2026 17:13 | 156 | 60.55 |
| 06/12/2026 17:13 | 150 | 60.55 |
| 06/12/2026 17:12 | 356 | 60.55 |
| 06/12/2026 17:12 | 150 | 60.55 |
| 06/12/2026 17:12 | 494 | 60.55 |
| 06/12/2026 17:12 | 126 | 60.50 |
| 06/12/2026 17:12 | 4 | 60.50 |
| 06/12/2026 17:12 | 150 | 60.55 |
| 06/12/2026 17:12 | 344 | 60.55 |
| 06/12/2026 17:12 | 150 | 60.55 |
| 06/12/2026 17:12 | 193 | 60.55 |
| 06/12/2026 17:12 | 21 | 60.55 |
| 06/12/2026 17:12 | 256 | 60.55 |
| 06/12/2026 17:12 | 71 | 60.55 |
| 06/12/2026 17:12 | 163 | 60.55 |
| 06/12/2026 17:12 | 82 | 60.55 |
| 06/12/2026 17:12 | 59 | 60.55 |
| 06/12/2026 17:12 | 150 | 60.55 |
| 06/12/2026 17:12 | 444 | 60.50 |
| 06/12/2026 17:12 | 50 | 60.50 |
| 06/12/2026 17:12 | 319 | 60.45 |
| 06/12/2026 17:12 | 101 | 60.50 |
| 06/12/2026 17:12 | 150 | 60.50 |
| 06/12/2026 17:12 | 230 | 60.50 |
| 06/12/2026 17:11 | 264 | 60.50 |
| 06/12/2026 17:11 | 305 | 60.45 |
| 06/12/2026 17:10 | 65 | 60.50 |
| 06/12/2026 17:10 | 148 | 60.50 |
| 06/12/2026 17:10 | 5 | 60.45 |
| 06/12/2026 17:10 | 300 | 60.45 |
| 06/12/2026 17:10 | 394 | 60.45 |
| 06/12/2026 17:10 | 94 | 60.50 |
| 06/12/2026 17:10 | 258 | 60.50 |
| 06/12/2026 17:10 | 148 | 60.50 |
| 06/12/2026 17:10 | 286 | 60.50 |
| 06/12/2026 17:10 | 148 | 60.50 |
| 06/12/2026 17:10 | 66 | 60.50 |
| 06/12/2026 17:10 | 100 | 60.45 |
| 06/12/2026 17:10 | 132 | 60.50 |
| 06/12/2026 17:10 | 16 | 60.50 |
| 06/12/2026 17:10 | 419 | 60.50 |
| 06/12/2026 17:10 | 65 | 60.50 |
| 06/12/2026 17:09 | 40 | 60.45 |
| 06/12/2026 17:08 | 10 | 60.50 |
| 06/12/2026 17:08 | 494 | 60.50 |
| 06/12/2026 17:08 | 29 | 60.50 |
| 06/12/2026 17:08 | 444 | 60.50 |
| 06/12/2026 17:08 | 100 | 60.50 |
| 06/12/2026 17:08 | 227 | 60.45 |
| 06/12/2026 17:08 | 204 | 60.45 |
| 06/12/2026 17:08 | 50 | 60.45 |
| 06/12/2026 17:07 | 70 | 60.45 |
| 06/12/2026 17:07 | 14 | 60.45 |
| 06/12/2026 17:06 | 18 | 60.45 |
| 06/12/2026 17:06 | 59 | 60.45 |
| 06/12/2026 17:05 | 7 | 60.50 |
| 06/12/2026 17:05 | 452 | 60.50 |
| 06/12/2026 17:05 | 40 | 60.50 |
| 06/12/2026 17:05 | 30 | 60.50 |
| 06/12/2026 17:05 | 289 | 60.40 |
| 06/12/2026 17:05 | 339 | 60.40 |
| 06/12/2026 17:05 | 372 | 60.45 |
| 06/12/2026 17:05 | 122 | 60.45 |
| 06/12/2026 17:05 | 15 | 60.40 |
| 06/12/2026 17:05 | 167 | 60.40 |
| 06/12/2026 17:05 | 133 | 60.40 |
| 06/12/2026 17:05 | 6 | 60.40 |
| 06/12/2026 17:05 | 71 | 60.45 |
| 06/12/2026 17:03 | 70 | 60.50 |
| 06/12/2026 17:03 | 39 | 60.50 |
| 06/12/2026 17:03 | 203 | 60.50 |
| 06/12/2026 17:03 | 356 | 60.50 |
| 06/12/2026 17:03 | 494 | 60.50 |
| 06/12/2026 17:03 | 150 | 60.50 |
| 06/12/2026 17:03 | 142 | 60.50 |
| 06/12/2026 17:03 | 214 | 60.50 |
| 06/12/2026 17:03 | 150 | 60.50 |
| 06/12/2026 17:03 | 494 | 60.50 |
| 06/12/2026 17:03 | 587 | 60.50 |
| 06/12/2026 17:03 | 125 | 60.50 |
| 06/12/2026 17:03 | 25 | 60.50 |
| 06/12/2026 17:03 | 14 | 60.50 |
| 06/12/2026 17:03 | 71 | 60.50 |
| 06/12/2026 17:03 | 82 | 60.55 |
| 06/12/2026 17:03 | 46 | 60.55 |
| 06/12/2026 17:03 | 880 | 60.55 |
| 06/12/2026 17:03 | 325 | 60.55 |
| 06/12/2026 17:03 | 89 | 60.60 |
| 06/12/2026 17:03 | 78 | 60.60 |
| 06/12/2026 17:03 | 11 | 60.60 |
| 06/12/2026 17:02 | 120 | 60.60 |
| 06/12/2026 17:02 | 880 | 60.60 |
| 06/12/2026 17:02 | 180 | 60.60 |
| 06/12/2026 17:01 | 60 | 60.65 |
| 06/12/2026 17:01 | 118 | 60.65 |
| 06/12/2026 17:01 | 78 | 60.65 |
| 06/12/2026 17:01 | 12 | 60.65 |
| 06/12/2026 17:01 | 224 | 60.65 |
| 06/12/2026 17:01 | 2 | 60.65 |
| 06/12/2026 17:01 | 228 | 60.65 |
| 06/12/2026 17:01 | 84 | 60.65 |
| 06/12/2026 17:01 | 69 | 60.65 |
| 06/12/2026 17:01 | 185 | 60.65 |
| 06/12/2026 17:00 | 10 | 60.65 |
| 06/12/2026 17:00 | 100 | 60.65 |
| 06/12/2026 16:59 | 20 | 60.70 |
| 06/12/2026 16:58 | 44 | 60.70 |
| 06/12/2026 16:58 | 74 | 60.70 |
| 06/12/2026 16:57 | 38 | 60.70 |
| 06/12/2026 16:57 | 861 | 60.80 |
| 06/12/2026 16:57 | 29 | 60.75 |
| 06/12/2026 16:57 | 71 | 60.75 |
| 06/12/2026 16:57 | 660 | 60.75 |
| 06/12/2026 16:57 | 55 | 60.75 |
| 06/12/2026 16:57 | 56 | 60.75 |
| 06/12/2026 16:57 | 59 | 60.75 |
| 06/12/2026 16:57 | 61 | 60.75 |
| 06/12/2026 16:57 | 116 | 60.70 |
| 06/12/2026 16:56 | 150 | 60.70 |
| 06/12/2026 16:56 | 249 | 60.70 |
| 06/12/2026 16:56 | 5 | 60.70 |
| 06/12/2026 16:55 | 449 | 60.70 |
| 06/12/2026 16:55 | 446 | 60.70 |
| 06/12/2026 16:55 | 16 | 60.70 |
| 06/12/2026 16:55 | 118 | 60.70 |
| 06/12/2026 16:55 | 175 | 60.70 |
| 06/12/2026 16:55 | 293 | 60.75 |
| 06/12/2026 16:55 | 124 | 60.75 |
| 06/12/2026 16:55 | 93 | 60.75 |
| 06/12/2026 16:54 | 73 | 60.75 |
| 06/12/2026 16:54 | 50 | 60.75 |
| 06/12/2026 16:54 | 10 | 60.75 |
| 06/12/2026 16:54 | 12 | 60.75 |
| 06/12/2026 16:54 | 3 | 60.75 |
| 06/12/2026 16:54 | 150 | 60.75 |
| 06/12/2026 16:53 | 809 | 60.75 |
| 06/12/2026 16:53 | 191 | 60.75 |
| 06/12/2026 16:53 | 448 | 60.75 |
| 06/12/2026 16:53 | 230 | 60.75 |
| 06/12/2026 16:53 | 1691 | 60.75 |
| 06/12/2026 16:53 | 150 | 60.75 |
| 06/12/2026 16:53 | 150 | 60.75 |
| 06/12/2026 16:53 | 9 | 60.75 |
| 06/12/2026 16:53 | 150 | 60.75 |
| 06/12/2026 16:53 | 730 | 60.75 |
| 06/12/2026 16:53 | 150 | 60.75 |
| 06/12/2026 16:53 | 205 | 60.75 |
| 06/12/2026 16:53 | 150 | 60.75 |
| 06/12/2026 16:53 | 214 | 60.75 |
| 06/12/2026 16:53 | 150 | 60.75 |
| 06/12/2026 16:53 | 1 | 60.75 |
| 06/12/2026 16:53 | 150 | 60.75 |
| 06/12/2026 16:53 | 215 | 60.75 |
| 06/12/2026 16:53 | 150 | 60.75 |
| 06/12/2026 16:53 | 500 | 60.75 |
| 06/12/2026 16:53 | 880 | 60.70 |
| 06/12/2026 16:52 | 730 | 60.75 |
| 06/12/2026 16:52 | 150 | 60.75 |
| 06/12/2026 16:52 | 150 | 60.75 |
| 06/12/2026 16:52 | 150 | 60.75 |
| 06/12/2026 16:52 | 580 | 60.75 |
| 06/12/2026 16:52 | 150 | 60.75 |
| 06/12/2026 16:52 | 150 | 60.75 |
| 06/12/2026 16:52 | 150 | 60.75 |
| 06/12/2026 16:52 | 150 | 60.75 |
| 06/12/2026 16:52 | 150 | 60.75 |
| 06/12/2026 16:52 | 150 | 60.75 |
| 06/12/2026 16:52 | 17 | 60.75 |
| 06/12/2026 16:52 | 150 | 60.70 |
| 06/12/2026 16:52 | 41 | 60.70 |
| 06/12/2026 16:52 | 100 | 60.70 |
| 06/12/2026 16:52 | 580 | 60.65 |
| 06/12/2026 16:52 | 420 | 60.65 |
| 06/12/2026 16:52 | 683 | 60.65 |
| 06/12/2026 16:52 | 150 | 60.65 |
| 06/12/2026 16:52 | 152 | 60.65 |
| 06/12/2026 16:52 | 9 | 60.65 |
| 06/12/2026 16:52 | 6 | 60.65 |
| 06/12/2026 16:52 | 1 | 60.65 |
| 06/12/2026 16:52 | 8 | 60.65 |
| 06/12/2026 16:52 | 502 | 60.60 |
| 06/12/2026 16:52 | 627 | 60.60 |
| 06/12/2026 16:52 | 373 | 60.60 |
| 06/12/2026 16:52 | 62 | 60.60 |
| 06/12/2026 16:52 | 8 | 60.60 |
| 06/12/2026 16:52 | 150 | 60.60 |
| 06/12/2026 16:52 | 769 | 60.55 |
| 06/12/2026 16:52 | 181 | 60.55 |
| 06/12/2026 16:52 | 578 | 60.50 |
| 06/12/2026 16:52 | 55 | 60.50 |
| 06/12/2026 16:52 | 10 | 60.50 |
| 06/12/2026 16:52 | 500 | 60.50 |
| 06/12/2026 16:52 | 135 | 60.50 |
| 06/12/2026 16:52 | 205 | 60.50 |
| 06/12/2026 16:52 | 60 | 60.50 |
| 06/12/2026 16:52 | 500 | 60.50 |
| 06/12/2026 16:52 | 80 | 60.50 |
| 06/12/2026 16:52 | 200 | 60.50 |
| 06/12/2026 16:52 | 290 | 60.50 |
| 06/12/2026 16:52 | 250 | 60.50 |
| 06/12/2026 16:52 | 50 | 60.50 |
| 06/12/2026 16:52 | 208 | 60.50 |
| 06/12/2026 16:52 | 171 | 60.50 |
| 06/12/2026 16:52 | 282 | 60.45 |
| 06/12/2026 16:52 | 218 | 60.45 |
| 06/12/2026 16:52 | 21 | 60.50 |
| 06/12/2026 16:52 | 45 | 60.45 |
| 06/12/2026 16:51 | 160 | 60.45 |
| 06/12/2026 16:51 | 150 | 60.45 |
| 06/12/2026 16:51 | 21 | 60.45 |
| 06/12/2026 16:51 | 7 | 60.45 |
| 06/12/2026 16:51 | 150 | 60.45 |
| 06/12/2026 16:51 | 32 | 60.40 |
| 06/12/2026 16:51 | 100 | 60.40 |
| 06/12/2026 16:50 | 880 | 60.45 |
| 06/12/2026 16:50 | 6 | 60.45 |
| 06/12/2026 16:50 | 120 | 60.40 |
| 06/12/2026 16:49 | 77 | 60.45 |
| 06/12/2026 16:49 | 20 | 60.45 |
| 06/12/2026 16:49 | 41 | 60.45 |
| 06/12/2026 16:49 | 71 | 60.45 |
| 06/12/2026 16:49 | 300 | 60.40 |
| 06/12/2026 16:49 | 473 | 60.40 |
| 06/12/2026 16:49 | 279 | 60.40 |
| 06/12/2026 16:49 | 96 | 60.40 |
| 06/12/2026 16:49 | 79 | 60.40 |
| 06/12/2026 16:49 | 211 | 60.40 |
| 06/12/2026 16:49 | 300 | 60.40 |
| 06/12/2026 16:49 | 85 | 60.40 |
| 06/12/2026 16:49 | 277 | 60.40 |
| 06/12/2026 16:48 | 200 | 60.45 |
| 06/12/2026 16:48 | 60 | 60.45 |
| 06/12/2026 16:48 | 21 | 60.45 |
| 06/12/2026 16:48 | 39 | 60.45 |
| 06/12/2026 16:48 | 59 | 60.45 |
| 06/12/2026 16:47 | 5000 | 60.45 |
| 06/12/2026 16:47 | 50 | 60.40 |
| 06/12/2026 16:47 | 880 | 60.45 |
| 06/12/2026 16:47 | 22 | 60.45 |
| 06/12/2026 16:47 | 11 | 60.45 |
| 06/12/2026 16:47 | 77 | 60.45 |
| 06/12/2026 16:47 | 9 | 60.45 |
| 06/12/2026 16:47 | 880 | 60.45 |
| 06/12/2026 16:47 | 34 | 60.45 |
| 06/12/2026 16:47 | 81 | 60.45 |
| 06/12/2026 16:47 | 39 | 60.45 |
| 06/12/2026 16:47 | 880 | 60.45 |
| 06/12/2026 16:46 | 79 | 60.40 |
| 06/12/2026 16:46 | 31 | 60.40 |
| 06/12/2026 16:46 | 40 | 60.40 |
| 06/12/2026 16:46 | 400 | 60.45 |
| 06/12/2026 16:46 | 100 | 60.45 |
| 06/12/2026 16:45 | 200 | 60.40 |
| 06/12/2026 16:45 | 50 | 60.40 |
| 06/12/2026 16:45 | 147 | 60.45 |
| 06/12/2026 16:45 | 207 | 60.45 |
| 06/12/2026 16:44 | 20 | 60.40 |
| 06/12/2026 16:44 | 326 | 60.45 |
| 06/12/2026 16:44 | 150 | 60.45 |
| 06/12/2026 16:44 | 1175 | 60.45 |
| 06/12/2026 16:44 | 330 | 60.45 |
| 06/12/2026 16:44 | 19 | 60.45 |
| 06/12/2026 16:43 | 23 | 60.40 |
| 06/12/2026 16:43 | 10 | 60.40 |
| 06/12/2026 16:43 | 57 | 60.40 |
| 06/12/2026 16:42 | 235 | 60.45 |
| 06/12/2026 16:42 | 64 | 60.45 |
| 06/12/2026 16:42 | 150 | 60.45 |
| 06/12/2026 16:41 | 1005 | 60.45 |
| 06/12/2026 16:41 | 331 | 60.40 |
| 06/12/2026 16:41 | 40 | 60.40 |
| 06/12/2026 16:41 | 125 | 60.40 |
| 06/12/2026 16:41 | 91 | 60.40 |
| 06/12/2026 16:41 | 65 | 60.40 |
| 06/12/2026 16:41 | 500 | 60.40 |
| 06/12/2026 16:41 | 507 | 60.40 |
| 06/12/2026 16:41 | 100 | 60.40 |
| 06/12/2026 16:39 | 60 | 60.40 |
| 06/12/2026 16:38 | 91 | 60.40 |
| 06/12/2026 16:38 | 521 | 60.40 |
| 06/12/2026 16:38 | 68 | 60.40 |
| 06/12/2026 16:38 | 83 | 60.40 |
| 06/12/2026 16:38 | 723 | 60.40 |
| 06/12/2026 16:37 | 30 | 60.45 |
| 06/12/2026 16:37 | 421 | 60.40 |
| 06/12/2026 16:37 | 754 | 60.40 |
| 06/12/2026 16:37 | 400 | 60.40 |
| 06/12/2026 16:37 | 500 | 60.45 |
| 06/12/2026 16:37 | 269 | 60.40 |
| 06/12/2026 16:37 | 28 | 60.35 |
| 06/12/2026 16:36 | 1067 | 60.40 |
| 06/12/2026 16:36 | 108 | 60.40 |
| 06/12/2026 16:36 | 308 | 60.40 |
| 06/12/2026 16:36 | 881 | 60.40 |
| 06/12/2026 16:36 | 108 | 60.40 |
| 06/12/2026 16:36 | 12 | 60.40 |
| 06/12/2026 16:36 | 138 | 60.40 |
| 06/12/2026 16:36 | 343 | 60.40 |
| 06/12/2026 16:36 | 309 | 60.40 |
| 06/12/2026 16:36 | 34 | 60.45 |
| 06/12/2026 16:36 | 466 | 60.45 |
| 06/12/2026 16:36 | 154 | 60.40 |
| 06/12/2026 16:36 | 385 | 60.40 |
| 06/12/2026 16:36 | 1175 | 60.40 |
| 06/12/2026 16:36 | 70 | 60.40 |
| 06/12/2026 16:36 | 100 | 60.40 |
| 06/12/2026 16:36 | 809 | 60.40 |
| 06/12/2026 16:36 | 191 | 60.40 |
| 06/12/2026 16:36 | 321 | 60.40 |
| 06/12/2026 16:36 | 67 | 60.35 |
| 06/12/2026 16:36 | 133 | 60.35 |
| 06/12/2026 16:36 | 100 | 60.35 |
| 06/12/2026 16:36 | 100 | 60.35 |
| 06/12/2026 16:36 | 59 | 60.30 |
| 06/12/2026 16:36 | 37 | 60.30 |
| 06/12/2026 16:36 | 250 | 60.30 |
| 06/12/2026 16:36 | 194 | 60.30 |
| 06/12/2026 16:36 | 525 | 60.30 |
| 06/12/2026 16:36 | 281 | 60.30 |
| 06/12/2026 16:36 | 50 | 60.30 |
| 06/12/2026 16:36 | 1500 | 60.30 |
| 06/12/2026 16:36 | 2250 | 60.30 |
| 06/12/2026 16:36 | 2179 | 60.30 |
| 06/12/2026 16:36 | 571 | 60.30 |
| 06/12/2026 16:36 | 3510 | 60.30 |
| 06/12/2026 16:36 | 355 | 60.30 |
| 06/12/2026 16:36 | 1135 | 60.30 |
| 06/12/2026 16:36 | 40 | 60.30 |
| 06/12/2026 16:36 | 25 | 60.30 |
| 06/12/2026 16:36 | 125 | 60.30 |
| 06/12/2026 16:36 | 28 | 60.30 |
| 06/12/2026 16:36 | 25 | 60.30 |
| 06/12/2026 16:36 | 300 | 60.30 |
| 06/12/2026 16:36 | 300 | 60.30 |
| 06/12/2026 16:36 | 150 | 60.30 |
| 06/12/2026 16:36 | 100 | 60.30 |
| 06/12/2026 16:36 | 60 | 60.30 |
| 06/12/2026 16:36 | 200 | 60.30 |
| 06/12/2026 16:36 | 1593 | 60.30 |
| 06/12/2026 16:36 | 366 | 60.25 |
| 06/12/2026 16:36 | 61 | 60.25 |
| 06/12/2026 16:36 | 196 | 60.25 |
| 06/12/2026 16:36 | 830 | 60.25 |
| 06/12/2026 16:36 | 5 | 60.25 |
| 06/12/2026 16:36 | 420 | 60.25 |
| 06/12/2026 16:36 | 100 | 60.25 |
| 06/12/2026 16:36 | 10 | 60.25 |
| 06/12/2026 16:35 | 90 | 60.30 |
| 06/12/2026 16:35 | 6 | 60.25 |
| 06/12/2026 16:35 | 150 | 60.25 |
| 06/12/2026 16:35 | 231 | 60.25 |
| 06/12/2026 16:35 | 200 | 60.25 |
| 06/12/2026 16:35 | 500 | 60.25 |
| 06/12/2026 16:35 | 75 | 60.25 |
| 06/12/2026 16:35 | 100 | 60.25 |
| 06/12/2026 16:35 | 110 | 60.25 |
| 06/12/2026 16:35 | 11 | 60.20 |
| 06/12/2026 16:35 | 70 | 60.20 |
| 06/12/2026 16:35 | 350 | 60.20 |
| 06/12/2026 16:35 | 178 | 60.20 |
| 06/12/2026 16:35 | 218 | 60.20 |
| 06/12/2026 16:35 | 104 | 60.20 |
| 06/12/2026 16:35 | 33 | 60.20 |
| 06/12/2026 16:35 | 117 | 60.20 |
| 06/12/2026 16:35 | 23 | 60.20 |
| 06/12/2026 16:34 | 228 | 60.15 |
| 06/12/2026 16:34 | 356 | 60.15 |
| 06/12/2026 16:34 | 216 | 60.15 |
| 06/12/2026 16:34 | 214 | 60.15 |
| 06/12/2026 16:32 | 158 | 60.20 |
| 06/12/2026 16:32 | 19 | 60.20 |
| 06/12/2026 16:32 | 249 | 60.20 |
| 06/12/2026 16:32 | 548 | 60.20 |
| 06/12/2026 16:32 | 454 | 60.20 |
| 06/12/2026 16:32 | 208 | 60.20 |
| 06/12/2026 16:32 | 68 | 60.20 |
| 06/12/2026 16:32 | 24 | 60.15 |
| 06/12/2026 16:32 | 305 | 60.15 |
| 06/12/2026 16:32 | 45 | 60.15 |
| 06/12/2026 16:32 | 40 | 60.10 |
| 06/12/2026 16:32 | 85 | 60.10 |
| 06/12/2026 16:32 | 140 | 60.10 |
| 06/12/2026 16:32 | 1 | 60.10 |
| 06/12/2026 16:32 | 249 | 60.10 |
| 06/12/2026 16:32 | 18 | 60.10 |
| 06/12/2026 16:32 | 339 | 60.05 |
| 06/12/2026 16:32 | 70 | 60.05 |
| 06/12/2026 16:32 | 48 | 60.00 |
| 06/12/2026 16:32 | 40 | 60.00 |
| 06/12/2026 16:32 | 445 | 60.00 |
| 06/12/2026 16:32 | 72 | 60.00 |
| 06/12/2026 16:32 | 748 | 60.00 |
| 06/12/2026 16:32 | 90 | 60.00 |
| 06/12/2026 16:32 | 75 | 60.00 |
| 06/12/2026 16:32 | 1000 | 60.00 |
| 06/12/2026 16:32 | 60 | 60.00 |
| 06/12/2026 16:32 | 32 | 60.00 |
| 06/12/2026 16:32 | 210 | 60.00 |
| 06/12/2026 16:32 | 20 | 60.00 |
| 06/12/2026 16:32 | 100 | 60.00 |
| 06/12/2026 16:32 | 90 | 60.00 |
| 06/12/2026 16:32 | 813 | 60.00 |
| 06/12/2026 16:32 | 187 | 60.00 |
| 06/12/2026 16:32 | 20 | 60.00 |
| 06/12/2026 16:32 | 550 | 60.00 |
| 06/12/2026 16:32 | 25 | 60.00 |
| 06/12/2026 16:32 | 17 | 60.00 |
| 06/12/2026 16:32 | 200 | 60.00 |
| 06/12/2026 16:32 | 10 | 60.00 |
| 06/12/2026 16:32 | 250 | 60.00 |
| 06/12/2026 16:32 | 3741 | 60.00 |
| 06/12/2026 16:31 | 233 | 59.95 |
| 06/12/2026 16:31 | 234 | 59.95 |
| 06/12/2026 16:31 | 12 | 59.95 |
| 06/12/2026 16:30 | 59 | 60.00 |
| 06/12/2026 16:30 | 16 | 60.00 |
| 06/12/2026 16:30 | 150 | 60.00 |
| 06/12/2026 16:30 | 397 | 60.00 |
| 06/12/2026 16:30 | 29 | 59.95 |
| 06/12/2026 16:30 | 70 | 59.95 |
| 06/12/2026 16:30 | 59 | 59.95 |
| 06/12/2026 16:30 | 50 | 59.95 |
| 06/12/2026 16:30 | 150 | 59.95 |
| 06/12/2026 16:30 | 25 | 59.95 |
| 06/12/2026 16:30 | 15 | 59.95 |
| 06/12/2026 16:30 | 64 | 59.95 |
| 06/12/2026 16:30 | 136 | 59.95 |
| 06/12/2026 16:26 | 198 | 59.90 |
| 06/12/2026 16:26 | 150 | 59.90 |
| 06/12/2026 16:26 | 50 | 59.90 |
| 06/12/2026 16:25 | 39 | 59.90 |
| 06/12/2026 16:25 | 1952 | 59.90 |
| 06/12/2026 16:24 | 102 | 59.90 |
| 06/12/2026 16:24 | 100 | 59.90 |
| 06/12/2026 16:24 | 98 | 59.90 |
| 06/12/2026 16:24 | 748 | 59.90 |
| 06/12/2026 16:24 | 189 | 59.95 |
| 06/12/2026 16:24 | 30 | 59.95 |
| 06/12/2026 16:22 | 643 | 59.90 |
| 06/12/2026 16:22 | 105 | 59.90 |
| 06/12/2026 16:21 | 31 | 59.90 |
| 06/12/2026 16:21 | 47 | 59.90 |
| 06/12/2026 16:21 | 124 | 59.90 |
| 06/12/2026 16:21 | 2 | 59.90 |
| 06/12/2026 16:21 | 18 | 59.90 |
| 06/12/2026 16:21 | 69 | 59.90 |
| 06/12/2026 16:21 | 42 | 59.95 |
| 06/12/2026 16:19 | 125 | 59.90 |
| 06/12/2026 16:19 | 105 | 59.90 |
| 06/12/2026 16:19 | 597 | 59.90 |
| 06/12/2026 16:19 | 173 | 59.90 |
| 06/12/2026 16:17 | 21 | 59.95 |
| 06/12/2026 16:17 | 199 | 59.95 |
| 06/12/2026 16:17 | 169 | 59.95 |
| 06/12/2026 16:17 | 183 | 59.90 |
| 06/12/2026 16:17 | 440 | 59.90 |
| 06/12/2026 16:17 | 238 | 59.90 |
| 06/12/2026 16:17 | 239 | 59.90 |
| 06/12/2026 16:17 | 43 | 59.95 |
| 06/12/2026 16:14 | 5 | 59.90 |
| 06/12/2026 16:14 | 77 | 59.90 |
| 06/12/2026 16:14 | 10 | 59.90 |
| 06/12/2026 16:14 | 1 | 59.90 |
| 06/12/2026 16:14 | 26 | 59.90 |
| 06/12/2026 16:10 | 238 | 59.95 |
| 06/12/2026 16:10 | 3 | 59.90 |
| 06/12/2026 16:08 | 25 | 59.90 |
| 06/12/2026 16:06 | 64 | 59.90 |
| 06/12/2026 16:06 | 30 | 59.90 |
| 06/12/2026 16:06 | 124 | 59.90 |
| 06/12/2026 16:05 | 21 | 59.85 |
| 06/12/2026 16:05 | 79 | 59.85 |
| 06/12/2026 16:05 | 20 | 59.85 |
| 06/12/2026 16:03 | 113 | 59.90 |
| 06/12/2026 16:02 | 61 | 59.85 |
| 06/12/2026 16:02 | 109 | 59.85 |
| 06/12/2026 16:02 | 230 | 59.85 |
| 06/12/2026 16:01 | 4 | 59.90 |
| 06/12/2026 16:01 | 64 | 59.90 |
| 06/12/2026 16:01 | 387 | 59.90 |
| 06/12/2026 16:01 | 2 | 59.90 |
| 06/12/2026 16:01 | 70 | 59.85 |
| 06/12/2026 15:59 | 25 | 59.90 |
| 06/12/2026 15:58 | 36 | 59.90 |
| 06/12/2026 15:56 | 5 | 59.85 |
| 06/12/2026 15:56 | 58 | 59.80 |
| 06/12/2026 15:56 | 54 | 59.80 |
| 06/12/2026 15:56 | 1 | 59.80 |
| 06/12/2026 15:56 | 5 | 59.80 |
| 06/12/2026 15:56 | 6 | 59.80 |
| 06/12/2026 15:56 | 17 | 59.80 |
| 06/12/2026 15:55 | 2 | 59.80 |
| 06/12/2026 15:55 | 57 | 59.80 |
| 06/12/2026 15:54 | 17 | 59.80 |
| 06/12/2026 15:51 | 6 | 59.75 |
| 06/12/2026 15:51 | 200 | 59.75 |
| 06/12/2026 15:49 | 62 | 59.80 |
| 06/12/2026 15:49 | 125 | 59.80 |
| 06/12/2026 15:49 | 56 | 59.80 |
| 06/12/2026 15:49 | 50 | 59.80 |
| 06/12/2026 15:46 | 1 | 59.80 |
| 06/12/2026 15:46 | 2 | 59.80 |
| 06/12/2026 15:46 | 34 | 59.80 |
| 06/12/2026 15:45 | 69 | 59.80 |
| 06/12/2026 15:45 | 85 | 59.80 |
| 06/12/2026 15:44 | 85 | 59.80 |
| 06/12/2026 15:44 | 978 | 59.80 |
| 06/12/2026 15:44 | 22 | 59.80 |
| 06/12/2026 15:44 | 13 | 59.70 |
| 06/12/2026 15:44 | 53 | 59.70 |
| 06/12/2026 15:44 | 134 | 59.70 |
| 06/12/2026 15:43 | 78 | 59.80 |
| 06/12/2026 15:43 | 112 | 59.80 |
| 06/12/2026 15:43 | 35 | 59.75 |
| 06/12/2026 15:43 | 55 | 59.70 |
| 06/12/2026 15:42 | 61 | 59.70 |
| 06/12/2026 15:42 | 97 | 59.70 |
| 06/12/2026 15:41 | 110 | 59.70 |
| 06/12/2026 15:41 | 171 | 59.70 |
| 06/12/2026 15:40 | 84 | 59.75 |
| 06/12/2026 15:40 | 71 | 59.70 |
| 06/12/2026 15:40 | 117 | 59.70 |
| 06/12/2026 15:40 | 289 | 59.70 |
| 06/12/2026 15:40 | 150 | 59.70 |
| 06/12/2026 15:40 | 111 | 59.70 |
| 06/12/2026 15:40 | 150 | 59.70 |
| 06/12/2026 15:40 | 24 | 59.70 |
| 06/12/2026 15:40 | 37 | 59.70 |
| 06/12/2026 15:40 | 1339 | 59.70 |
| 06/12/2026 15:40 | 50 | 59.70 |
| 06/12/2026 15:40 | 100 | 59.70 |
| 06/12/2026 15:40 | 281 | 59.75 |
| 06/12/2026 15:40 | 22 | 59.75 |
| 06/12/2026 15:40 | 14 | 59.75 |
| 06/12/2026 15:40 | 36 | 59.75 |
| 06/12/2026 15:40 | 100 | 59.75 |
| 06/12/2026 15:40 | 69 | 59.80 |
| 06/12/2026 15:40 | 2 | 59.80 |
| 06/12/2026 15:40 | 4 | 59.80 |
| 06/12/2026 15:40 | 23 | 59.80 |
| 06/12/2026 15:40 | 914 | 59.80 |
| 06/12/2026 15:40 | 86 | 59.80 |
| 06/12/2026 15:40 | 85 | 59.80 |
| 06/12/2026 15:40 | 230 | 59.85 |
| 06/12/2026 15:40 | 256 | 59.85 |
| 06/12/2026 15:40 | 150 | 59.85 |
| 06/12/2026 15:40 | 135 | 59.85 |
| 06/12/2026 15:40 | 15 | 59.85 |
| 06/12/2026 15:40 | 254 | 59.85 |
| 06/12/2026 15:38 | 2 | 59.90 |
| 06/12/2026 15:37 | 200 | 59.80 |
| 06/12/2026 15:35 | 57 | 59.85 |
| 06/12/2026 15:35 | 406 | 59.85 |
| 06/12/2026 15:34 | 26 | 59.80 |
| 06/12/2026 15:34 | 406 | 59.80 |
| 06/12/2026 15:34 | 406 | 59.80 |
| 06/12/2026 15:34 | 364 | 59.80 |
| 06/12/2026 15:34 | 85 | 59.80 |
| 06/12/2026 15:34 | 200 | 59.80 |
| 06/12/2026 15:34 | 100 | 59.80 |
| 06/12/2026 15:34 | 379 | 59.85 |
| 06/12/2026 15:34 | 36 | 59.85 |
| 06/12/2026 15:34 | 51 | 59.85 |
| 06/12/2026 15:34 | 109 | 59.85 |
| 06/12/2026 15:34 | 312 | 59.85 |
| 06/12/2026 15:34 | 202 | 59.85 |
| 06/12/2026 15:34 | 150 | 59.85 |
| 06/12/2026 15:33 | 181 | 59.90 |
| 06/12/2026 15:33 | 130 | 59.90 |
| 06/12/2026 15:33 | 91 | 59.90 |
| 06/12/2026 15:33 | 51 | 59.90 |
| 06/12/2026 15:33 | 150 | 59.90 |
| 06/12/2026 15:31 | 74 | 59.95 |
| 06/12/2026 15:31 | 76 | 59.95 |
| 06/12/2026 15:29 | 2 | 59.90 |
| 06/12/2026 15:29 | 65 | 59.90 |
| 06/12/2026 15:29 | 216 | 59.90 |
| 06/12/2026 15:29 | 3 | 59.90 |
| 06/12/2026 15:29 | 131 | 59.90 |
| 06/12/2026 15:29 | 6 | 59.90 |
| 06/12/2026 15:29 | 27 | 59.90 |
| 06/12/2026 15:27 | 1 | 59.85 |
| 06/12/2026 15:27 | 12 | 59.85 |
| 06/12/2026 15:27 | 206 | 59.85 |
| 06/12/2026 15:27 | 260 | 59.85 |
| 06/12/2026 15:27 | 135 | 59.85 |
| 06/12/2026 15:27 | 131 | 59.85 |
| 06/12/2026 15:26 | 169 | 59.85 |
| 06/12/2026 15:21 | 46 | 59.80 |
| 06/12/2026 15:21 | 54 | 59.80 |
| 06/12/2026 15:18 | 334 | 59.80 |
| 06/12/2026 15:18 | 1080 | 59.80 |
| 06/12/2026 15:17 | 1 | 59.75 |
| 06/12/2026 15:17 | 80 | 59.80 |
| 06/12/2026 15:16 | 60 | 59.75 |
| 06/12/2026 15:16 | 173 | 59.75 |
| 06/12/2026 15:15 | 33 | 59.75 |
| 06/12/2026 15:15 | 30 | 59.75 |
| 06/12/2026 15:15 | 318 | 59.75 |
| 06/12/2026 15:15 | 2 | 59.75 |
| 06/12/2026 15:07 | 30 | 59.70 |
| 06/12/2026 15:05 | 128 | 59.75 |
| 06/12/2026 15:04 | 63 | 59.70 |
| 06/12/2026 15:04 | 50 | 59.70 |
| 06/12/2026 15:03 | 706 | 59.70 |
| 06/12/2026 15:03 | 168 | 59.70 |
| 06/12/2026 15:02 | 18 | 59.65 |
| 06/12/2026 15:02 | 82 | 59.65 |
| 06/12/2026 14:59 | 3 | 59.65 |
| 06/12/2026 14:59 | 25 | 59.65 |
| 06/12/2026 14:59 | 63 | 59.65 |
| 06/12/2026 14:59 | 37 | 59.65 |
| 06/12/2026 14:59 | 78 | 59.65 |
| 06/12/2026 14:59 | 335 | 59.65 |
| 06/12/2026 14:59 | 49 | 59.65 |
| 06/12/2026 14:58 | 84 | 59.60 |
| 06/12/2026 14:58 | 15 | 59.60 |
| 06/12/2026 14:58 | 1 | 59.60 |
| 06/12/2026 14:55 | 48 | 59.65 |
| 06/12/2026 14:55 | 63 | 59.65 |
| 06/12/2026 14:55 | 150 | 59.65 |
| 06/12/2026 14:53 | 88 | 59.65 |
| 06/12/2026 14:53 | 83 | 59.65 |
| 06/12/2026 14:53 | 35 | 59.65 |
| 06/12/2026 14:53 | 96 | 59.65 |
| 06/12/2026 14:53 | 170 | 59.65 |
| 06/12/2026 14:53 | 1 | 59.65 |
| 06/12/2026 14:52 | 25 | 59.65 |
| 06/12/2026 14:51 | 35 | 59.65 |
| 06/12/2026 14:49 | 81 | 59.70 |
| 06/12/2026 14:49 | 78 | 59.70 |
| 06/12/2026 14:49 | 80 | 59.70 |
| 06/12/2026 14:49 | 325 | 59.70 |
| 06/12/2026 14:49 | 72 | 59.70 |
| 06/12/2026 14:49 | 490 | 59.70 |
| 06/12/2026 14:48 | 10 | 59.70 |
| 06/12/2026 14:46 | 69 | 59.70 |
| 06/12/2026 14:46 | 59 | 59.70 |
| 06/12/2026 14:45 | 363 | 59.65 |
| 06/12/2026 14:45 | 37 | 59.65 |
| 06/12/2026 14:45 | 48 | 59.65 |
| 06/12/2026 14:45 | 31 | 59.65 |
| 06/12/2026 14:45 | 71 | 59.65 |
| 06/12/2026 14:44 | 169 | 59.60 |
| 06/12/2026 14:44 | 134 | 59.60 |
| 06/12/2026 14:44 | 82 | 59.60 |
| 06/12/2026 14:44 | 80 | 59.60 |
| 06/12/2026 14:44 | 131 | 59.60 |
| 06/12/2026 14:44 | 369 | 59.60 |
| 06/12/2026 14:42 | 41 | 59.65 |
| 06/12/2026 14:42 | 73 | 59.65 |
| 06/12/2026 14:42 | 56 | 59.65 |
| 06/12/2026 14:40 | 31 | 59.65 |
| 06/12/2026 14:40 | 10 | 59.65 |
| 06/12/2026 14:40 | 10 | 59.65 |
| 06/12/2026 14:40 | 10 | 59.65 |
| 06/12/2026 14:40 | 189 | 59.65 |
| 06/12/2026 14:39 | 7 | 59.65 |
| 06/12/2026 14:37 | 300 | 59.65 |
| 06/12/2026 14:36 | 424 | 59.65 |
| 06/12/2026 14:36 | 103 | 59.65 |
| 06/12/2026 14:36 | 460 | 59.65 |
| 06/12/2026 14:36 | 325 | 59.65 |
| 06/12/2026 14:36 | 88 | 59.65 |
| 06/12/2026 14:35 | 62 | 59.65 |
| 06/12/2026 14:35 | 109 | 59.65 |
| 06/12/2026 14:35 | 48 | 59.65 |
| 06/12/2026 14:35 | 6 | 59.65 |
| 06/12/2026 14:34 | 58 | 59.70 |
| 06/12/2026 14:34 | 2 | 59.70 |
| 06/12/2026 14:30 | 73 | 59.65 |
| 06/12/2026 14:30 | 449 | 59.70 |
| 06/12/2026 14:29 | 196 | 59.70 |
| 06/12/2026 14:29 | 10 | 59.75 |
| 06/12/2026 14:28 | 8 | 59.65 |
| 06/12/2026 14:27 | 9 | 59.70 |
| 06/12/2026 14:25 | 45 | 59.70 |
| 06/12/2026 14:25 | 2000 | 59.70 |
| 06/12/2026 14:25 | 18 | 59.70 |
| 06/12/2026 14:24 | 4 | 59.70 |
| 06/12/2026 14:23 | 177 | 59.70 |
| 06/12/2026 14:23 | 4 | 59.70 |
| 06/12/2026 14:22 | 27 | 59.70 |
| 06/12/2026 14:20 | 100 | 59.65 |
| 06/12/2026 14:19 | 15 | 59.70 |
| 06/12/2026 14:19 | 28 | 59.70 |
| 06/12/2026 14:19 | 3 | 59.70 |
| 06/12/2026 14:17 | 100 | 59.65 |
| 06/12/2026 14:16 | 18 | 59.70 |
| 06/12/2026 14:15 | 434 | 59.70 |
| 06/12/2026 14:15 | 449 | 59.70 |
| 06/12/2026 14:13 | 1 | 59.70 |
| 06/12/2026 14:13 | 284 | 59.70 |
| 06/12/2026 14:13 | 142 | 59.70 |
| 06/12/2026 14:13 | 200 | 59.70 |
| 06/12/2026 14:11 | 138 | 59.75 |
| 06/12/2026 14:09 | 17 | 59.75 |
| 06/12/2026 14:08 | 268 | 59.75 |
| 06/12/2026 14:08 | 150 | 59.75 |
| 06/12/2026 14:08 | 434 | 59.75 |
| 06/12/2026 14:08 | 500 | 59.75 |
| 06/12/2026 14:08 | 30 | 59.70 |
| 06/12/2026 14:08 | 27 | 59.70 |
| 06/12/2026 14:07 | 1 | 59.70 |
| 06/12/2026 14:07 | 17 | 59.70 |
| 06/12/2026 14:04 | 242 | 59.70 |
| 06/12/2026 14:04 | 30 | 59.70 |
| 06/12/2026 14:04 | 100 | 59.70 |
| 06/12/2026 14:01 | 10 | 59.75 |
| 06/12/2026 14:01 | 85 | 59.75 |
| 06/12/2026 14:01 | 70 | 59.75 |
| 06/12/2026 13:57 | 40 | 59.75 |
| 06/12/2026 13:57 | 136 | 59.75 |
| 06/12/2026 13:56 | 140 | 59.75 |
| 06/12/2026 13:56 | 154 | 59.75 |
| 06/12/2026 13:55 | 112 | 59.80 |
| 06/12/2026 13:52 | 527 | 59.75 |
| 06/12/2026 13:52 | 321 | 59.75 |
| 06/12/2026 13:52 | 233 | 59.80 |
| 06/12/2026 13:52 | 295 | 59.80 |
| 06/12/2026 13:52 | 150 | 59.80 |
| 06/12/2026 13:52 | 295 | 59.75 |
| 06/12/2026 13:52 | 106 | 59.70 |
| 06/12/2026 13:52 | 80 | 59.70 |
| 06/12/2026 13:52 | 337 | 59.70 |
| 06/12/2026 13:52 | 151 | 59.70 |
| 06/12/2026 13:52 | 238 | 59.70 |
| 06/12/2026 13:52 | 1000 | 59.70 |
| 06/12/2026 13:49 | 462 | 59.65 |
| 06/12/2026 13:46 | 113 | 59.65 |
| 06/12/2026 13:46 | 6 | 59.65 |
| 06/12/2026 13:45 | 295 | 59.65 |
| 06/12/2026 13:45 | 330 | 59.65 |
| 06/12/2026 13:45 | 23 | 59.65 |
| 06/12/2026 13:45 | 16 | 59.65 |
| 06/12/2026 13:45 | 36 | 59.65 |
| 06/12/2026 13:45 | 49 | 59.65 |
| 06/12/2026 13:45 | 125 | 59.65 |
| 06/12/2026 13:37 | 21 | 59.70 |
| 06/12/2026 13:37 | 252 | 59.70 |
| 06/12/2026 13:37 | 425 | 59.70 |
| 06/12/2026 13:37 | 150 | 59.70 |
| 06/12/2026 13:37 | 83 | 59.70 |
| 06/12/2026 13:37 | 80 | 59.70 |
| 06/12/2026 13:37 | 34 | 59.70 |
| 06/12/2026 13:35 | 79 | 59.75 |
| 06/12/2026 13:34 | 20 | 59.75 |
| 06/12/2026 13:34 | 272 | 59.80 |
| 06/12/2026 13:33 | 295 | 59.75 |
| 06/12/2026 13:32 | 150 | 59.75 |
| 06/12/2026 13:32 | 10 | 59.75 |
| 06/12/2026 13:32 | 135 | 59.80 |
| 06/12/2026 13:32 | 100 | 59.80 |
| 06/12/2026 13:30 | 91 | 59.80 |
| 06/12/2026 13:30 | 9 | 59.80 |
| 06/12/2026 13:29 | 7 | 59.80 |
| 06/12/2026 13:27 | 227 | 59.85 |
| 06/12/2026 13:27 | 167 | 59.85 |
| 06/12/2026 13:26 | 8 | 59.85 |
| 06/12/2026 13:26 | 150 | 59.85 |
| 06/12/2026 13:26 | 20 | 59.85 |
| 06/12/2026 13:26 | 10 | 59.85 |
| 06/12/2026 13:26 | 43 | 59.85 |
| 06/12/2026 13:26 | 461 | 59.85 |
| 06/12/2026 13:26 | 86 | 59.85 |
| 06/12/2026 13:26 | 50 | 59.85 |
| 06/12/2026 13:26 | 394 | 59.85 |
| 06/12/2026 13:26 | 112 | 59.85 |
| 06/12/2026 13:25 | 396 | 59.80 |
| 06/12/2026 13:25 | 107 | 59.80 |
| 06/12/2026 13:25 | 50 | 59.80 |
| 06/12/2026 13:25 | 178 | 59.70 |
| 06/12/2026 13:25 | 35 | 59.75 |
| 06/12/2026 13:25 | 88 | 59.75 |
| 06/12/2026 13:25 | 116 | 59.75 |
| 06/12/2026 13:23 | 18 | 59.75 |
| 06/12/2026 13:21 | 5 | 59.80 |
| 06/12/2026 13:21 | 276 | 59.75 |
| 06/12/2026 13:21 | 164 | 59.75 |
| 06/12/2026 13:21 | 65 | 59.75 |
| 06/12/2026 13:21 | 70 | 59.75 |
| 06/12/2026 13:20 | 8 | 59.80 |
| 06/12/2026 13:20 | 33 | 59.80 |
| 06/12/2026 13:20 | 896 | 59.80 |
| 06/12/2026 13:20 | 9 | 59.80 |
| 06/12/2026 13:18 | 100 | 59.75 |
| 06/12/2026 13:18 | 165 | 59.80 |
| 06/12/2026 13:18 | 55 | 59.75 |
| 06/12/2026 13:18 | 4 | 59.75 |
| 06/12/2026 13:18 | 5 | 59.75 |
| 06/12/2026 13:18 | 50 | 59.75 |
| 06/12/2026 13:14 | 22 | 59.80 |
| 06/12/2026 13:11 | 240 | 59.80 |
| 06/12/2026 13:11 | 41 | 59.80 |
| 06/12/2026 13:11 | 100 | 59.80 |
| 06/12/2026 13:10 | 250 | 59.80 |
| 06/12/2026 13:06 | 100 | 59.80 |
| 06/12/2026 13:06 | 133 | 59.80 |
| 06/12/2026 13:06 | 200 | 59.80 |
| 06/12/2026 13:06 | 38 | 59.80 |
| 06/12/2026 13:05 | 4 | 59.80 |
| 06/12/2026 13:05 | 4 | 59.80 |
| 06/12/2026 13:04 | 69 | 59.80 |
| 06/12/2026 13:04 | 1 | 59.80 |
| 06/12/2026 13:04 | 95 | 59.80 |
| 06/12/2026 13:03 | 212 | 59.80 |
| 06/12/2026 13:00 | 129 | 59.75 |
| 06/12/2026 12:58 | 302 | 59.80 |
| 06/12/2026 12:58 | 115 | 59.80 |
| 06/12/2026 12:58 | 33 | 59.80 |
| 06/12/2026 12:58 | 52 | 59.80 |
| 06/12/2026 12:58 | 86 | 59.80 |
| 06/12/2026 12:58 | 502 | 59.80 |
| 06/12/2026 12:58 | 91 | 59.80 |
| 06/12/2026 12:58 | 34 | 59.80 |
| 06/12/2026 12:55 | 52 | 59.75 |
| 06/12/2026 12:55 | 18 | 59.75 |
| 06/12/2026 12:55 | 30 | 59.75 |
| 06/12/2026 12:53 | 20 | 59.75 |
| 06/12/2026 12:49 | 65 | 59.80 |
| 06/12/2026 12:48 | 63 | 59.80 |
| 06/12/2026 12:43 | 150 | 59.85 |
| 06/12/2026 12:42 | 4 | 59.75 |
| 06/12/2026 12:41 | 100 | 59.75 |
| 06/12/2026 12:41 | 100 | 59.80 |
| 06/12/2026 12:41 | 800 | 59.80 |
| 06/12/2026 12:40 | 63 | 59.80 |
| 06/12/2026 12:40 | 764 | 59.80 |
| 06/12/2026 12:40 | 236 | 59.80 |
| 06/12/2026 12:38 | 500 | 59.85 |
| 06/12/2026 12:33 | 28 | 59.85 |
| 06/12/2026 12:33 | 37 | 59.85 |
| 06/12/2026 12:32 | 197 | 59.80 |
| 06/12/2026 12:32 | 67 | 59.80 |
| 06/12/2026 12:32 | 396 | 59.80 |
| 06/12/2026 12:30 | 81 | 59.70 |
| 06/12/2026 12:30 | 134 | 59.70 |
| 06/12/2026 12:30 | 61 | 59.70 |
| 06/12/2026 12:30 | 172 | 59.70 |
| 06/12/2026 12:30 | 166 | 59.75 |
| 06/12/2026 12:30 | 22 | 59.75 |
| 06/12/2026 12:29 | 31 | 59.70 |
| 06/12/2026 12:29 | 66 | 59.70 |
| 06/12/2026 12:29 | 335 | 59.70 |
| 06/12/2026 12:29 | 500 | 59.70 |
| 06/12/2026 12:28 | 200 | 59.70 |
| 06/12/2026 12:28 | 335 | 59.70 |
| 06/12/2026 12:28 | 337 | 59.70 |
| 06/12/2026 12:28 | 96 | 59.70 |
| 06/12/2026 12:28 | 34 | 59.70 |
| 06/12/2026 12:28 | 220 | 59.70 |
| 06/12/2026 12:28 | 150 | 59.70 |
| 06/12/2026 12:27 | 142 | 59.70 |
| 06/12/2026 12:27 | 150 | 59.70 |
| 06/12/2026 12:27 | 1205 | 59.70 |
| 06/12/2026 12:27 | 150 | 59.70 |
| 06/12/2026 12:27 | 155 | 59.70 |
| 06/12/2026 12:27 | 438 | 59.70 |
| 06/12/2026 12:27 | 252 | 59.70 |
| 06/12/2026 12:27 | 150 | 59.70 |
| 06/12/2026 12:27 | 500 | 59.70 |
| 06/12/2026 12:27 | 179 | 59.70 |
| 06/12/2026 12:27 | 100 | 59.70 |
| 06/12/2026 12:26 | 507 | 59.75 |
| 06/12/2026 12:26 | 27 | 59.75 |
| 06/12/2026 12:26 | 372 | 59.75 |
| 06/12/2026 12:26 | 328 | 59.75 |
| 06/12/2026 12:26 | 500 | 59.75 |
| 06/12/2026 12:25 | 42 | 59.85 |
| 06/12/2026 12:25 | 66 | 59.80 |
| 06/12/2026 12:25 | 150 | 59.80 |
| 06/12/2026 12:25 | 3 | 59.85 |
| 06/12/2026 12:25 | 23 | 59.85 |
| 06/12/2026 12:24 | 60 | 59.85 |
| 06/12/2026 12:23 | 120 | 59.85 |
| 06/12/2026 12:21 | 14 | 59.90 |
| 06/12/2026 12:21 | 100 | 59.90 |
| 06/12/2026 12:21 | 58 | 59.90 |
| 06/12/2026 12:21 | 35 | 59.90 |
| 06/12/2026 12:19 | 315 | 59.95 |
| 06/12/2026 12:19 | 100 | 59.95 |
| 06/12/2026 12:19 | 150 | 59.95 |
| 06/12/2026 12:19 | 315 | 59.95 |
| 06/12/2026 12:19 | 279 | 59.95 |
| 06/12/2026 12:19 | 1 | 59.95 |
| 06/12/2026 12:19 | 53 | 59.95 |
| 06/12/2026 12:19 | 1 | 59.95 |
| 06/12/2026 12:19 | 21 | 59.95 |
| 06/12/2026 12:16 | 148 | 59.95 |
| 06/12/2026 12:16 | 189 | 59.95 |
| 06/12/2026 12:16 | 311 | 59.95 |
| 06/12/2026 12:16 | 62 | 59.95 |
| 06/12/2026 12:16 | 42 | 59.95 |
| 06/12/2026 12:16 | 108 | 59.95 |
| 06/12/2026 12:16 | 209 | 60.00 |
| 06/12/2026 12:16 | 12 | 60.00 |
| 06/12/2026 12:16 | 16 | 60.00 |
| 06/12/2026 12:16 | 12 | 60.00 |
| 06/12/2026 12:16 | 7 | 60.00 |
| 06/12/2026 12:16 | 384 | 60.00 |
| 06/12/2026 12:16 | 11 | 60.00 |
| 06/12/2026 12:16 | 15 | 60.00 |
| 06/12/2026 12:15 | 22 | 60.00 |
| 06/12/2026 12:15 | 150 | 60.00 |
| 06/12/2026 12:15 | 28 | 60.00 |
| 06/12/2026 12:14 | 3 | 60.00 |
| 06/12/2026 12:14 | 10 | 60.00 |
| 06/12/2026 12:14 | 100 | 60.00 |
| 06/12/2026 12:14 | 437 | 59.95 |
| 06/12/2026 12:14 | 37 | 60.00 |
| 06/12/2026 12:14 | 9 | 60.00 |
| 06/12/2026 12:14 | 17 | 60.00 |
| 06/12/2026 12:11 | 78 | 60.05 |
| 06/12/2026 12:11 | 82 | 60.05 |
| 06/12/2026 12:11 | 300 | 60.10 |
| 06/12/2026 12:11 | 38 | 60.10 |
| 06/12/2026 12:09 | 120 | 60.15 |
| 06/12/2026 12:09 | 20 | 60.10 |
| 06/12/2026 12:07 | 100 | 60.10 |
| 06/12/2026 12:07 | 2 | 60.15 |
| 06/12/2026 12:07 | 70 | 60.10 |
| 06/12/2026 12:07 | 55 | 60.10 |
| 06/12/2026 12:07 | 70 | 60.10 |
| 06/12/2026 12:07 | 78 | 60.10 |
| 06/12/2026 12:07 | 28 | 60.10 |
| 06/12/2026 12:07 | 8 | 60.15 |
| 06/12/2026 12:05 | 59 | 60.15 |
| 06/12/2026 12:05 | 59 | 60.20 |
| 06/12/2026 12:04 | 35 | 60.15 |
| 06/12/2026 12:04 | 16 | 60.15 |
| 06/12/2026 12:04 | 420 | 60.15 |
| 06/12/2026 12:04 | 70 | 60.15 |
| 06/12/2026 12:04 | 332 | 60.15 |
| 06/12/2026 12:04 | 150 | 60.15 |
| 06/12/2026 12:03 | 8 | 60.10 |
| 06/12/2026 12:03 | 62 | 60.10 |
| 06/12/2026 11:59 | 89 | 60.15 |
| 06/12/2026 11:59 | 150 | 60.15 |
| 06/12/2026 11:57 | 70 | 60.20 |
| 06/12/2026 11:56 | 202 | 60.15 |
| 06/12/2026 11:56 | 420 | 60.15 |
| 06/12/2026 11:56 | 78 | 60.15 |
| 06/12/2026 11:54 | 208 | 60.20 |
| 06/12/2026 11:54 | 91 | 60.20 |
| 06/12/2026 11:54 | 209 | 60.20 |
| 06/12/2026 11:54 | 19 | 60.25 |
| 06/12/2026 11:52 | 70 | 60.25 |
| 06/12/2026 11:52 | 150 | 60.20 |
| 06/12/2026 11:52 | 111 | 60.20 |
| 06/12/2026 11:52 | 700 | 60.20 |
| 06/12/2026 11:52 | 519 | 60.20 |
| 06/12/2026 11:52 | 50 | 60.20 |
| 06/12/2026 11:52 | 547 | 60.15 |
| 06/12/2026 11:52 | 10 | 60.15 |
| 06/12/2026 11:52 | 300 | 60.15 |
| 06/12/2026 11:52 | 988 | 60.15 |
| 06/12/2026 11:52 | 112 | 60.15 |
| 06/12/2026 11:52 | 50 | 60.15 |
| 06/12/2026 11:50 | 100 | 60.05 |
| 06/12/2026 11:50 | 75 | 60.10 |
| 06/12/2026 11:49 | 140 | 60.00 |
| 06/12/2026 11:49 | 60 | 60.00 |
| 06/12/2026 11:49 | 64 | 60.05 |
| 06/12/2026 11:49 | 70 | 60.05 |
| 06/12/2026 11:48 | 142 | 60.10 |
| 06/12/2026 11:48 | 155 | 60.10 |
| 06/12/2026 11:48 | 49 | 60.10 |
| 06/12/2026 11:48 | 53 | 60.10 |
| 06/12/2026 11:48 | 43 | 60.10 |
| 06/12/2026 11:47 | 250 | 60.10 |
| 06/12/2026 11:45 | 30 | 60.15 |
| 06/12/2026 11:45 | 33 | 60.15 |
| 06/12/2026 11:44 | 65 | 60.20 |
| 06/12/2026 11:44 | 50 | 60.15 |
| 06/12/2026 11:44 | 410 | 60.10 |
| 06/12/2026 11:44 | 90 | 60.15 |
| 06/12/2026 11:43 | 206 | 60.20 |
| 06/12/2026 11:43 | 16 | 60.20 |
| 06/12/2026 11:41 | 64 | 60.20 |
| 06/12/2026 11:41 | 69 | 60.20 |
| 06/12/2026 11:41 | 9 | 60.20 |
| 06/12/2026 11:41 | 58 | 60.20 |
| 06/12/2026 11:40 | 68 | 60.20 |
| 06/12/2026 11:40 | 250 | 60.20 |
| 06/12/2026 11:39 | 98 | 60.20 |
| 06/12/2026 11:39 | 28 | 60.20 |
| 06/12/2026 11:39 | 18 | 60.20 |
| 06/12/2026 11:39 | 6 | 60.25 |
| 06/12/2026 11:38 | 9 | 60.20 |
| 06/12/2026 11:38 | 31 | 60.25 |
| 06/12/2026 11:38 | 1 | 60.25 |
| 06/12/2026 11:38 | 18 | 60.25 |
| 06/12/2026 11:38 | 7 | 60.25 |
| 06/12/2026 11:36 | 50 | 60.20 |
| 06/12/2026 11:36 | 63 | 60.20 |
| 06/12/2026 11:36 | 139 | 60.20 |
| 06/12/2026 11:36 | 25 | 60.20 |
| 06/12/2026 11:36 | 373 | 60.20 |
| 06/12/2026 11:35 | 43 | 60.20 |
| 06/12/2026 11:34 | 62 | 60.25 |
| 06/12/2026 11:34 | 88 | 60.25 |
| 06/12/2026 11:34 | 34 | 60.25 |
| 06/12/2026 11:33 | 739 | 60.25 |
| 06/12/2026 11:33 | 600 | 60.25 |
| 06/12/2026 11:33 | 20 | 60.20 |
| 06/12/2026 11:32 | 28 | 60.20 |
| 06/12/2026 11:32 | 150 | 60.25 |
| 06/12/2026 11:32 | 50 | 60.25 |
| 06/12/2026 11:32 | 36 | 60.25 |
| 06/12/2026 11:32 | 150 | 60.25 |
| 06/12/2026 11:31 | 412 | 60.25 |
| 06/12/2026 11:31 | 234 | 60.25 |
| 06/12/2026 11:31 | 12 | 60.25 |
| 06/12/2026 11:31 | 9 | 60.25 |
| 06/12/2026 11:31 | 30 | 60.25 |
| 06/12/2026 11:31 | 115 | 60.25 |
| 06/12/2026 11:31 | 69 | 60.25 |
| 06/12/2026 11:31 | 333 | 60.30 |
| 06/12/2026 11:29 | 37 | 60.30 |
| 06/12/2026 11:29 | 38 | 60.30 |
| 06/12/2026 11:29 | 930 | 60.25 |
| 06/12/2026 11:29 | 58 | 60.25 |
| 06/12/2026 11:29 | 12 | 60.25 |
| 06/12/2026 11:28 | 73 | 60.30 |
| 06/12/2026 11:28 | 1 | 60.25 |
| 06/12/2026 11:28 | 999 | 60.25 |
| 06/12/2026 11:28 | 47 | 60.30 |
| 06/12/2026 11:28 | 115 | 60.25 |
| 06/12/2026 11:28 | 11 | 60.25 |
| 06/12/2026 11:28 | 300 | 60.25 |
| 06/12/2026 11:28 | 442 | 60.25 |
| 06/12/2026 11:28 | 51 | 60.25 |
| 06/12/2026 11:28 | 38 | 60.25 |
| 06/12/2026 11:28 | 999 | 60.25 |
| 06/12/2026 11:28 | 44 | 60.25 |
| 06/12/2026 11:28 | 373 | 60.25 |
| 06/12/2026 11:28 | 150 | 60.25 |
| 06/12/2026 11:28 | 100 | 60.25 |
| 06/12/2026 11:28 | 224 | 60.25 |
| 06/12/2026 11:28 | 51 | 60.25 |
| 06/12/2026 11:28 | 999 | 60.25 |
| 06/12/2026 11:28 | 58 | 60.25 |
| 06/12/2026 11:28 | 45 | 60.25 |
| 06/12/2026 11:27 | 542 | 60.20 |
| 06/12/2026 11:27 | 1396 | 60.20 |
| 06/12/2026 11:27 | 163 | 60.25 |
| 06/12/2026 11:27 | 72 | 60.25 |
| 06/12/2026 11:27 | 150 | 60.25 |
| 06/12/2026 11:27 | 177 | 60.25 |
| 06/12/2026 11:27 | 90 | 60.30 |
| 06/12/2026 11:27 | 40 | 60.20 |
| 06/12/2026 11:27 | 150 | 60.25 |
| 06/12/2026 11:27 | 699 | 60.30 |
| 06/12/2026 11:27 | 148 | 60.30 |
| 06/12/2026 11:27 | 262 | 60.30 |
| 06/12/2026 11:27 | 1000 | 60.30 |
| 06/12/2026 11:27 | 6 | 60.30 |
| 06/12/2026 11:27 | 220 | 60.25 |
| 06/12/2026 11:27 | 2 | 60.25 |
| 06/12/2026 11:27 | 65 | 60.25 |
| 06/12/2026 11:27 | 150 | 60.25 |
| 06/12/2026 11:27 | 200 | 60.25 |
| 06/12/2026 11:27 | 408 | 60.25 |
| 06/12/2026 11:27 | 50 | 60.25 |
| 06/12/2026 11:27 | 161 | 60.15 |
| 06/12/2026 11:27 | 500 | 60.15 |
| 06/12/2026 11:27 | 139 | 60.15 |
| 06/12/2026 11:27 | 1464 | 60.15 |
| 06/12/2026 11:27 | 7 | 60.20 |
| 06/12/2026 11:27 | 56 | 60.20 |
| 06/12/2026 11:27 | 34 | 60.20 |
| 06/12/2026 11:27 | 123 | 60.20 |
| 06/12/2026 11:27 | 16 | 60.20 |
| 06/12/2026 11:26 | 64 | 60.20 |
| 06/12/2026 11:26 | 332 | 60.20 |
| 06/12/2026 11:26 | 300 | 60.20 |
| 06/12/2026 11:26 | 700 | 60.20 |
| 06/12/2026 11:26 | 250 | 60.20 |
| 06/12/2026 11:26 | 180 | 60.20 |
| 06/12/2026 11:26 | 25 | 60.20 |
| 06/12/2026 11:26 | 61 | 60.20 |
| 06/12/2026 11:26 | 35 | 60.20 |
| 06/12/2026 11:26 | 4 | 60.20 |
| 06/12/2026 11:26 | 146 | 60.20 |
| 06/12/2026 11:24 | 500 | 60.15 |
| 06/12/2026 11:23 | 54 | 60.20 |
| 06/12/2026 11:23 | 180 | 60.20 |
| 06/12/2026 11:23 | 83 | 60.20 |
| 06/12/2026 11:23 | 25 | 60.20 |
| 06/12/2026 11:23 | 200 | 60.20 |
| 06/12/2026 11:23 | 55 | 60.20 |
| 06/12/2026 11:23 | 122 | 60.20 |
| 06/12/2026 11:23 | 360 | 60.15 |
| 06/12/2026 11:22 | 332 | 60.15 |
| 06/12/2026 11:22 | 592 | 60.15 |
| 06/12/2026 11:22 | 159 | 60.15 |
| 06/12/2026 11:22 | 150 | 60.15 |
| 06/12/2026 11:22 | 118 | 60.15 |
| 06/12/2026 11:22 | 118 | 60.15 |
| 06/12/2026 11:22 | 74 | 60.15 |
| 06/12/2026 11:22 | 74 | 60.15 |
| 06/12/2026 11:22 | 7 | 60.15 |
| 06/12/2026 11:22 | 208 | 60.15 |
| 06/12/2026 11:21 | 30 | 60.15 |
| 06/12/2026 11:21 | 50 | 60.20 |
| 06/12/2026 11:20 | 150 | 60.15 |
| 06/12/2026 11:20 | 593 | 60.15 |
| 06/12/2026 11:20 | 39 | 60.15 |
| 06/12/2026 11:20 | 40 | 60.15 |
| 06/12/2026 11:20 | 150 | 60.15 |
| 06/12/2026 11:20 | 178 | 60.15 |
| 06/12/2026 11:20 | 100 | 60.20 |
| 06/12/2026 11:18 | 150 | 60.20 |
| 06/12/2026 11:17 | 34 | 60.15 |
| 06/12/2026 11:17 | 76 | 60.15 |
| 06/12/2026 11:17 | 37 | 60.15 |
| 06/12/2026 11:17 | 108 | 60.15 |
| 06/12/2026 11:17 | 210 | 60.15 |
| 06/12/2026 11:17 | 16 | 60.15 |
| 06/12/2026 11:17 | 186 | 60.15 |
| 06/12/2026 11:16 | 84 | 60.20 |
| 06/12/2026 11:16 | 84 | 60.20 |
| 06/12/2026 11:16 | 84 | 60.20 |
| 06/12/2026 11:16 | 90 | 60.20 |
| 06/12/2026 11:15 | 176 | 60.20 |
| 06/12/2026 11:15 | 60 | 60.20 |
| 06/12/2026 11:15 | 47 | 60.20 |
| 06/12/2026 11:15 | 50 | 60.15 |
| 06/12/2026 11:15 | 153 | 60.20 |
| 06/12/2026 11:15 | 37 | 60.15 |
| 06/12/2026 11:15 | 3992 | 60.15 |
| 06/12/2026 11:14 | 668 | 60.15 |
| 06/12/2026 11:14 | 19 | 60.15 |
| 06/12/2026 11:14 | 77 | 60.15 |
| 06/12/2026 11:14 | 21 | 60.15 |
| 06/12/2026 11:14 | 206 | 60.15 |
| 06/12/2026 11:14 | 200 | 60.10 |
| 06/12/2026 11:14 | 37 | 60.10 |
| 06/12/2026 11:14 | 17 | 60.15 |
| 06/12/2026 11:14 | 8 | 60.15 |
| 06/12/2026 11:14 | 370 | 60.15 |
| 06/12/2026 11:14 | 150 | 60.15 |
| 06/12/2026 11:14 | 12 | 60.15 |
| 06/12/2026 11:14 | 138 | 60.15 |
| 06/12/2026 11:14 | 62 | 60.15 |
| 06/12/2026 11:14 | 120 | 60.15 |
| 06/12/2026 11:12 | 90 | 60.05 |
| 06/12/2026 11:12 | 9 | 60.10 |
| 06/12/2026 11:12 | 10 | 60.10 |
| 06/12/2026 11:12 | 9 | 60.10 |
| 06/12/2026 11:12 | 16 | 60.10 |
| 06/12/2026 11:12 | 24 | 60.10 |
| 06/12/2026 11:12 | 12 | 60.10 |
| 06/12/2026 11:12 | 9 | 60.10 |
| 06/12/2026 11:12 | 9 | 60.10 |
| 06/12/2026 11:12 | 10 | 60.10 |
| 06/12/2026 11:12 | 10 | 60.10 |
| 06/12/2026 11:12 | 9 | 60.10 |
| 06/12/2026 11:12 | 10 | 60.10 |
| 06/12/2026 11:12 | 747 | 60.10 |
| 06/12/2026 11:12 | 10 | 60.10 |
| 06/12/2026 11:12 | 200 | 60.10 |
| 06/12/2026 11:12 | 10 | 60.10 |
| 06/12/2026 11:12 | 10 | 60.10 |
| 06/12/2026 11:12 | 9 | 60.10 |
| 06/12/2026 11:12 | 10 | 60.10 |
| 06/12/2026 11:12 | 10 | 60.10 |
| 06/12/2026 11:12 | 10 | 60.10 |
| 06/12/2026 11:12 | 11 | 60.10 |
| 06/12/2026 11:12 | 68 | 60.10 |
| 06/12/2026 11:12 | 4 | 60.10 |
| 06/12/2026 11:11 | 10 | 60.05 |
| 06/12/2026 11:11 | 110 | 60.05 |
| 06/12/2026 11:10 | 35 | 60.05 |
| 06/12/2026 11:10 | 39 | 60.05 |
| 06/12/2026 11:10 | 120 | 60.05 |
| 06/12/2026 11:10 | 44 | 60.05 |
| 06/12/2026 11:10 | 7 | 60.05 |
| 06/12/2026 11:08 | 147 | 60.05 |
| 06/12/2026 11:08 | 153 | 60.05 |
| 06/12/2026 11:08 | 810 | 60.05 |
| 06/12/2026 11:08 | 130 | 60.05 |
| 06/12/2026 11:08 | 170 | 60.05 |
| 06/12/2026 11:08 | 36 | 60.05 |
| 06/12/2026 11:08 | 264 | 60.05 |
| 06/12/2026 11:08 | 351 | 60.05 |
| 06/12/2026 11:08 | 105 | 60.05 |
| 06/12/2026 11:08 | 44 | 60.05 |
| 06/12/2026 11:08 | 20 | 60.10 |
| 06/12/2026 11:07 | 4 | 60.10 |
| 06/12/2026 11:07 | 106 | 60.05 |
| 06/12/2026 11:07 | 783 | 60.05 |
| 06/12/2026 11:07 | 100 | 60.05 |
| 06/12/2026 11:07 | 53 | 60.05 |
| 06/12/2026 11:07 | 58 | 60.05 |
| 06/12/2026 11:07 | 59 | 60.05 |
| 06/12/2026 11:07 | 208 | 60.05 |
| 06/12/2026 11:07 | 223 | 60.05 |
| 06/12/2026 11:07 | 217 | 60.10 |
| 06/12/2026 11:07 | 80 | 60.10 |
| 06/12/2026 11:07 | 30 | 60.15 |
| 06/12/2026 11:07 | 200 | 60.15 |
| 06/12/2026 11:07 | 320 | 60.15 |
| 06/12/2026 11:07 | 180 | 60.15 |
| 06/12/2026 11:07 | 718 | 60.10 |
| 06/12/2026 11:07 | 1519 | 60.10 |
| 06/12/2026 11:06 | 206 | 60.10 |
| 06/12/2026 11:05 | 146 | 60.10 |
| 06/12/2026 11:05 | 150 | 60.10 |
| 06/12/2026 11:04 | 747 | 60.10 |
| 06/12/2026 11:04 | 100 | 60.10 |
| 06/12/2026 11:04 | 107 | 60.10 |
| 06/12/2026 11:04 | 196 | 60.10 |
| 06/12/2026 11:04 | 2 | 60.10 |
| 06/12/2026 11:04 | 798 | 60.10 |
| 06/12/2026 11:04 | 859 | 60.10 |
| 06/12/2026 11:04 | 141 | 60.10 |
| 06/12/2026 11:04 | 35 | 60.10 |
| 06/12/2026 11:04 | 12 | 60.10 |
| 06/12/2026 11:04 | 171 | 60.10 |
| 06/12/2026 11:04 | 582 | 60.10 |
| 06/12/2026 11:04 | 100 | 60.10 |
| 06/12/2026 11:04 | 452 | 60.10 |
| 06/12/2026 11:04 | 600 | 60.10 |
| 06/12/2026 11:04 | 136 | 60.10 |
| 06/12/2026 11:04 | 416 | 60.05 |
| 06/12/2026 11:03 | 88 | 60.10 |
| 06/12/2026 11:03 | 39 | 60.10 |
| 06/12/2026 11:03 | 102 | 60.10 |
| 06/12/2026 11:03 | 171 | 60.10 |
| 06/12/2026 11:03 | 20 | 60.10 |
| 06/12/2026 11:03 | 150 | 60.10 |
| 06/12/2026 11:03 | 545 | 60.10 |
| 06/12/2026 11:03 | 253 | 60.10 |
| 06/12/2026 11:03 | 44 | 60.10 |
| 06/12/2026 11:03 | 204 | 60.10 |
| 06/12/2026 11:03 | 300 | 60.05 |
| 06/12/2026 11:03 | 10 | 60.10 |
| 06/12/2026 11:02 | 86 | 60.10 |
| 06/12/2026 11:02 | 81 | 60.10 |
| 06/12/2026 11:02 | 99 | 60.10 |
| 06/12/2026 11:02 | 50 | 60.10 |
| 06/12/2026 11:02 | 30 | 60.10 |
| 06/12/2026 11:02 | 170 | 60.10 |
| 06/12/2026 11:02 | 259 | 60.10 |
| 06/12/2026 11:02 | 120 | 60.05 |
| 06/12/2026 11:02 | 2104 | 60.05 |
| 06/12/2026 11:02 | 576 | 60.05 |
| 06/12/2026 11:02 | 624 | 60.05 |
| 06/12/2026 11:02 | 200 | 60.05 |
| 06/12/2026 11:02 | 24 | 60.05 |
| 06/12/2026 11:02 | 600 | 60.05 |
| 06/12/2026 11:02 | 200 | 60.05 |
| 06/12/2026 11:02 | 100 | 60.05 |
| 06/12/2026 11:02 | 30 | 60.05 |
| 06/12/2026 11:02 | 21 | 60.05 |
| 06/12/2026 11:01 | 600 | 60.05 |
| 06/12/2026 11:00 | 59 | 60.00 |
| 06/12/2026 10:58 | 408 | 60.00 |
| 06/12/2026 10:58 | 45 | 60.05 |
| 06/12/2026 10:58 | 100 | 60.00 |
| 06/12/2026 10:58 | 408 | 60.00 |
| 06/12/2026 10:58 | 36 | 60.00 |
| 06/12/2026 10:58 | 150 | 60.00 |
| 06/12/2026 10:58 | 90 | 60.00 |
| 06/12/2026 10:58 | 176 | 60.00 |
| 06/12/2026 10:58 | 141 | 60.05 |
| 06/12/2026 10:58 | 418 | 60.00 |
| 06/12/2026 10:58 | 1582 | 60.00 |
| 06/12/2026 10:58 | 50 | 60.00 |
| 06/12/2026 10:58 | 75 | 60.00 |
| 06/12/2026 10:58 | 93 | 60.00 |
| 06/12/2026 10:58 | 7 | 60.00 |
| 06/12/2026 10:58 | 100 | 60.00 |
| 06/12/2026 10:58 | 40 | 60.00 |
| 06/12/2026 10:58 | 397 | 60.00 |
| 06/12/2026 10:58 | 150 | 60.00 |
| 06/12/2026 10:58 | 895 | 60.00 |
| 06/12/2026 10:58 | 545 | 59.95 |
| 06/12/2026 10:58 | 150 | 59.95 |
| 06/12/2026 10:58 | 2000 | 59.95 |
| 06/12/2026 10:58 | 75 | 59.95 |
| 06/12/2026 10:57 | 1000 | 59.90 |
| 06/12/2026 10:57 | 40 | 59.90 |
| 06/12/2026 10:57 | 34 | 59.90 |
| 06/12/2026 10:57 | 295 | 59.90 |
| 06/12/2026 10:56 | 171 | 59.90 |
| 06/12/2026 10:54 | 60 | 59.90 |
| 06/12/2026 10:54 | 1 | 59.90 |
| 06/12/2026 10:54 | 7 | 59.90 |
| 06/12/2026 10:54 | 285 | 59.90 |
| 06/12/2026 10:54 | 176 | 59.90 |
| 06/12/2026 10:54 | 258 | 59.90 |
| 06/12/2026 10:54 | 150 | 59.90 |
| 06/12/2026 10:54 | 200 | 59.90 |
| 06/12/2026 10:54 | 5 | 59.90 |
| 06/12/2026 10:54 | 5 | 59.90 |
| 06/12/2026 10:54 | 1000 | 59.90 |
| 06/12/2026 10:54 | 150 | 59.90 |
| 06/12/2026 10:51 | 38 | 59.85 |
| 06/12/2026 10:51 | 62 | 59.85 |
| 06/12/2026 10:50 | 70 | 59.85 |
| 06/12/2026 10:50 | 150 | 59.85 |
| 06/12/2026 10:49 | 150 | 59.85 |
| 06/12/2026 10:49 | 2000 | 59.85 |
| 06/12/2026 10:48 | 40 | 59.85 |
| 06/12/2026 10:48 | 187 | 59.80 |
| 06/12/2026 10:48 | 63 | 59.80 |
| 06/12/2026 10:47 | 38 | 59.85 |
| 06/12/2026 10:47 | 165 | 59.80 |
| 06/12/2026 10:47 | 156 | 59.85 |
| 06/12/2026 10:47 | 52 | 59.80 |
| 06/12/2026 10:47 | 1566 | 59.80 |
| 06/12/2026 10:47 | 84 | 59.80 |
| 06/12/2026 10:47 | 350 | 59.80 |
| 06/12/2026 10:47 | 150 | 59.80 |
| 06/12/2026 10:46 | 56 | 59.80 |
| 06/12/2026 10:46 | 27 | 59.80 |
| 06/12/2026 10:46 | 1 | 59.80 |
| 06/12/2026 10:45 | 58 | 59.80 |
| 06/12/2026 10:45 | 62 | 59.80 |
| 06/12/2026 10:44 | 712 | 59.80 |
| 06/12/2026 10:44 | 288 | 59.80 |
| 06/12/2026 10:43 | 348 | 59.80 |
| 06/12/2026 10:43 | 38 | 59.80 |
| 06/12/2026 10:43 | 314 | 59.80 |
| 06/12/2026 10:43 | 65 | 59.80 |
| 06/12/2026 10:42 | 165 | 59.85 |
| 06/12/2026 10:42 | 12 | 59.85 |
| 06/12/2026 10:42 | 149 | 59.75 |
| 06/12/2026 10:42 | 150 | 59.75 |
| 06/12/2026 10:42 | 408 | 59.75 |
| 06/12/2026 10:41 | 30 | 59.85 |
| 06/12/2026 10:41 | 17 | 59.85 |
| 06/12/2026 10:41 | 65 | 59.85 |
| 06/12/2026 10:41 | 396 | 59.80 |
| 06/12/2026 10:41 | 813 | 59.75 |
| 06/12/2026 10:41 | 150 | 59.75 |
| 06/12/2026 10:41 | 162 | 59.75 |
| 06/12/2026 10:41 | 469 | 59.75 |
| 06/12/2026 10:41 | 178 | 59.75 |
| 06/12/2026 10:41 | 321 | 59.75 |
| 06/12/2026 10:41 | 177 | 59.75 |
| 06/12/2026 10:41 | 543 | 59.75 |
| 06/12/2026 10:41 | 413 | 59.75 |
| 06/12/2026 10:41 | 200 | 59.80 |
| 06/12/2026 10:40 | 131 | 59.75 |
| 06/12/2026 10:40 | 49 | 59.80 |
| 06/12/2026 10:40 | 8 | 59.85 |
| 06/12/2026 10:40 | 226 | 59.85 |
| 06/12/2026 10:40 | 177 | 59.85 |
| 06/12/2026 10:36 | 230 | 59.85 |
| 06/12/2026 10:36 | 100 | 59.85 |
| 06/12/2026 10:35 | 38 | 59.90 |
| 06/12/2026 10:35 | 100 | 59.95 |
| 06/12/2026 10:35 | 37 | 59.90 |
| 06/12/2026 10:34 | 64 | 59.95 |
| 06/12/2026 10:34 | 52 | 59.95 |
| 06/12/2026 10:34 | 37 | 59.95 |
| 06/12/2026 10:34 | 100 | 59.95 |
| 06/12/2026 10:34 | 25 | 59.95 |
| 06/12/2026 10:34 | 5 | 60.00 |
| 06/12/2026 10:31 | 38 | 60.00 |
| 06/12/2026 10:31 | 100 | 60.00 |
| 06/12/2026 10:31 | 204 | 60.00 |
| 06/12/2026 10:31 | 32 | 60.00 |
| 06/12/2026 10:30 | 119 | 60.05 |
| 06/12/2026 10:30 | 298 | 60.00 |
| 06/12/2026 10:30 | 202 | 60.00 |
| 06/12/2026 10:29 | 100 | 60.05 |
| 06/12/2026 10:29 | 150 | 60.00 |
| 06/12/2026 10:29 | 90 | 59.95 |
| 06/12/2026 10:29 | 83 | 60.00 |
| 06/12/2026 10:28 | 63 | 60.00 |
| 06/12/2026 10:28 | 259 | 60.00 |
| 06/12/2026 10:28 | 800 | 60.00 |
| 06/12/2026 10:27 | 35 | 60.05 |
| 06/12/2026 10:27 | 85 | 60.05 |
| 06/12/2026 10:26 | 47 | 60.00 |
| 06/12/2026 10:26 | 153 | 60.00 |
| 06/12/2026 10:26 | 77 | 60.05 |
| 06/12/2026 10:25 | 46 | 60.00 |
| 06/12/2026 10:25 | 13 | 60.05 |
| 06/12/2026 10:25 | 6 | 60.05 |
| 06/12/2026 10:24 | 50 | 60.05 |
| 06/12/2026 10:24 | 14 | 60.05 |
| 06/12/2026 10:23 | 171 | 60.05 |
| 06/12/2026 10:23 | 434 | 60.10 |
| 06/12/2026 10:23 | 100 | 60.10 |
| 06/12/2026 10:23 | 150 | 60.10 |
| 06/12/2026 10:23 | 258 | 60.10 |
| 06/12/2026 10:23 | 150 | 60.05 |
| 06/12/2026 10:23 | 408 | 60.05 |
| 06/12/2026 10:23 | 55 | 60.05 |
| 06/12/2026 10:23 | 184 | 60.05 |
| 06/12/2026 10:23 | 100 | 60.05 |
| 06/12/2026 10:23 | 186 | 60.05 |
| 06/12/2026 10:23 | 70 | 60.05 |
| 06/12/2026 10:23 | 150 | 60.10 |
| 06/12/2026 10:23 | 817 | 60.05 |
| 06/12/2026 10:23 | 600 | 60.05 |
| 06/12/2026 10:23 | 921 | 60.05 |
| 06/12/2026 10:23 | 162 | 60.05 |
| 06/12/2026 10:22 | 150 | 60.10 |
| 06/12/2026 10:22 | 150 | 60.10 |
| 06/12/2026 10:22 | 40 | 60.10 |
| 06/12/2026 10:21 | 140 | 60.10 |
| 06/12/2026 10:21 | 97 | 60.10 |
| 06/12/2026 10:21 | 171 | 60.10 |
| 06/12/2026 10:20 | 20 | 60.05 |
| 06/12/2026 10:19 | 166 | 60.10 |
| 06/12/2026 10:19 | 50 | 60.15 |
| 06/12/2026 10:18 | 250 | 60.10 |
| 06/12/2026 10:18 | 163 | 60.15 |
| 06/12/2026 10:18 | 171 | 60.15 |
| 06/12/2026 10:18 | 50 | 60.10 |
| 06/12/2026 10:18 | 48 | 60.10 |
| 06/12/2026 10:18 | 452 | 60.10 |
| 06/12/2026 10:18 | 267 | 60.10 |
| 06/12/2026 10:18 | 150 | 60.10 |
| 06/12/2026 10:18 | 50 | 60.05 |
| 06/12/2026 10:18 | 108 | 60.05 |
| 06/12/2026 10:18 | 100 | 60.00 |
| 06/12/2026 10:17 | 345 | 60.00 |
| 06/12/2026 10:17 | 155 | 60.00 |
| 06/12/2026 10:17 | 127 | 60.10 |
| 06/12/2026 10:17 | 50 | 60.10 |
| 06/12/2026 10:17 | 333 | 60.05 |
| 06/12/2026 10:16 | 179 | 60.05 |
| 06/12/2026 10:16 | 74 | 60.05 |
| 06/12/2026 10:16 | 4 | 60.05 |
| 06/12/2026 10:16 | 333 | 60.05 |
| 06/12/2026 10:15 | 161 | 60.00 |
| 06/12/2026 10:15 | 247 | 60.00 |
| 06/12/2026 10:15 | 20 | 60.00 |
| 06/12/2026 10:15 | 11 | 60.00 |
| 06/12/2026 10:15 | 39 | 60.00 |
| 06/12/2026 10:15 | 328 | 60.00 |
| 06/12/2026 10:15 | 5 | 60.00 |
| 06/12/2026 10:15 | 106 | 59.95 |
| 06/12/2026 10:15 | 11 | 59.95 |
| 06/12/2026 10:15 | 6 | 59.95 |
| 06/12/2026 10:14 | 18 | 59.95 |
| 06/12/2026 10:14 | 100 | 60.00 |
| 06/12/2026 10:14 | 143 | 60.00 |
| 06/12/2026 10:14 | 59 | 60.00 |
| 06/12/2026 10:14 | 71 | 60.00 |
| 06/12/2026 10:14 | 414 | 60.00 |
| 06/12/2026 10:14 | 4 | 60.00 |
| 06/12/2026 10:14 | 28 | 60.00 |
| 06/12/2026 10:14 | 11 | 60.00 |
| 06/12/2026 10:14 | 10 | 60.00 |
| 06/12/2026 10:14 | 8 | 60.00 |
| 06/12/2026 10:14 | 13 | 60.00 |
| 06/12/2026 10:14 | 11 | 60.00 |
| 06/12/2026 10:14 | 71 | 60.00 |
| 06/12/2026 10:13 | 37 | 60.05 |
| 06/12/2026 10:12 | 20 | 60.05 |
| 06/12/2026 10:11 | 16 | 60.05 |
| 06/12/2026 10:11 | 148 | 60.05 |
| 06/12/2026 10:11 | 130 | 60.05 |
| 06/12/2026 10:11 | 106 | 60.00 |
| 06/12/2026 10:11 | 55 | 60.00 |
| 06/12/2026 10:11 | 1372 | 60.00 |
| 06/12/2026 10:11 | 303 | 60.00 |
| 06/12/2026 10:11 | 339 | 60.00 |
| 06/12/2026 10:11 | 8 | 60.00 |
| 06/12/2026 10:11 | 52 | 60.00 |
| 06/12/2026 10:11 | 48 | 60.00 |
| 06/12/2026 10:11 | 44 | 60.00 |
| 06/12/2026 10:11 | 131 | 60.00 |
| 06/12/2026 10:11 | 42 | 60.00 |
| 06/12/2026 10:11 | 128 | 60.00 |
| 06/12/2026 10:11 | 2 | 60.00 |
| 06/12/2026 10:11 | 59 | 60.05 |
| 06/12/2026 10:10 | 50 | 60.05 |
| 06/12/2026 10:10 | 1 | 60.00 |
| 06/12/2026 10:09 | 80 | 60.00 |
| 06/12/2026 10:09 | 150 | 60.00 |
| 06/12/2026 10:09 | 284 | 60.05 |
| 06/12/2026 10:09 | 8 | 60.05 |
| 06/12/2026 10:09 | 427 | 60.10 |
| 06/12/2026 10:09 | 430 | 60.10 |
| 06/12/2026 10:09 | 143 | 60.10 |
| 06/12/2026 10:09 | 200 | 60.10 |
| 06/12/2026 10:08 | 100 | 60.05 |
| 06/12/2026 10:08 | 150 | 60.10 |
| 06/12/2026 10:08 | 150 | 60.10 |
| 06/12/2026 10:07 | 121 | 60.10 |
| 06/12/2026 10:07 | 34 | 60.10 |
| 06/12/2026 10:07 | 85 | 60.05 |
| 06/12/2026 10:07 | 300 | 60.10 |
| 06/12/2026 10:07 | 389 | 60.10 |
| 06/12/2026 10:07 | 150 | 60.15 |
| 06/12/2026 10:07 | 245 | 60.15 |
| 06/12/2026 10:07 | 180 | 60.15 |
| 06/12/2026 10:07 | 119 | 60.15 |
| 06/12/2026 10:07 | 33 | 60.15 |
| 06/12/2026 10:07 | 171 | 60.10 |
| 06/12/2026 10:07 | 149 | 60.10 |
| 06/12/2026 10:07 | 162 | 60.10 |
| 06/12/2026 10:07 | 59 | 60.10 |
| 06/12/2026 10:07 | 91 | 60.10 |
| 06/12/2026 10:07 | 63 | 60.05 |
| 06/12/2026 10:07 | 111 | 60.05 |
| 06/12/2026 10:07 | 224 | 60.05 |
| 06/12/2026 10:07 | 171 | 60.05 |
| 06/12/2026 10:07 | 42 | 60.05 |
| 06/12/2026 10:07 | 315 | 60.05 |
| 06/12/2026 10:07 | 261 | 60.05 |
| 06/12/2026 10:06 | 150 | 60.05 |
| 06/12/2026 10:06 | 366 | 60.05 |
| 06/12/2026 10:06 | 32 | 60.05 |
| 06/12/2026 10:06 | 177 | 60.10 |
| 06/12/2026 10:06 | 150 | 60.10 |
| 06/12/2026 10:06 | 148 | 60.10 |
| 06/12/2026 10:06 | 544 | 60.10 |
| 06/12/2026 10:06 | 206 | 60.05 |
| 06/12/2026 10:06 | 9 | 60.05 |
| 06/12/2026 10:06 | 76 | 60.05 |
| 06/12/2026 10:06 | 150 | 60.05 |
| 06/12/2026 10:06 | 150 | 60.05 |
| 06/12/2026 10:06 | 463 | 60.05 |
| 06/12/2026 10:06 | 65 | 60.05 |
| 06/12/2026 10:06 | 93 | 60.05 |
| 06/12/2026 10:06 | 81 | 60.05 |
| 06/12/2026 10:06 | 124 | 60.05 |
| 06/12/2026 10:06 | 150 | 60.10 |
| 06/12/2026 10:06 | 489 | 60.10 |
| 06/12/2026 10:06 | 150 | 60.10 |
| 06/12/2026 10:06 | 544 | 60.10 |
| 06/12/2026 10:06 | 150 | 60.10 |
| 06/12/2026 10:06 | 28 | 60.00 |
| 06/12/2026 10:06 | 22 | 60.05 |
| 06/12/2026 10:06 | 146 | 60.10 |
| 06/12/2026 10:06 | 70 | 60.10 |
| 06/12/2026 10:06 | 74 | 60.10 |
| 06/12/2026 10:06 | 150 | 60.10 |
| 06/12/2026 10:06 | 111 | 60.10 |
| 06/12/2026 10:06 | 544 | 60.10 |
| 06/12/2026 10:06 | 30 | 60.10 |
| 06/12/2026 10:06 | 18 | 60.00 |
| 06/12/2026 10:06 | 3172 | 60.05 |
| 06/12/2026 10:06 | 228 | 60.05 |
| 06/12/2026 10:06 | 30 | 60.00 |
| 06/12/2026 10:06 | 18 | 60.00 |
| 06/12/2026 10:06 | 20 | 60.00 |
| 06/12/2026 10:06 | 17 | 60.00 |
| 06/12/2026 10:06 | 250 | 60.00 |
| 06/12/2026 10:06 | 570 | 60.00 |
| 06/12/2026 10:06 | 54 | 60.00 |
| 06/12/2026 10:06 | 30 | 60.00 |
| 06/12/2026 10:06 | 460 | 60.00 |
| 06/12/2026 10:06 | 75 | 60.00 |
| 06/12/2026 10:06 | 150 | 60.00 |
| 06/12/2026 10:06 | 55 | 60.00 |
| 06/12/2026 10:06 | 215 | 60.00 |
| 06/12/2026 10:06 | 500 | 60.00 |
| 06/12/2026 10:06 | 1721 | 60.00 |
| 06/12/2026 10:06 | 1187 | 59.95 |
| 06/12/2026 10:05 | 100 | 59.90 |
| 06/12/2026 10:05 | 78 | 59.95 |
| 06/12/2026 10:05 | 26 | 59.95 |
| 06/12/2026 10:05 | 90 | 59.95 |
| 06/12/2026 10:05 | 102 | 59.95 |
| 06/12/2026 10:05 | 11 | 59.95 |
| 06/12/2026 10:05 | 187 | 59.95 |
| 06/12/2026 10:05 | 430 | 59.95 |
| 06/12/2026 10:05 | 576 | 59.95 |
| 06/12/2026 10:05 | 287 | 59.95 |
| 06/12/2026 10:05 | 258 | 59.95 |
| 06/12/2026 10:05 | 252 | 59.90 |
| 06/12/2026 10:05 | 106 | 59.90 |
| 06/12/2026 10:05 | 544 | 59.90 |
| 06/12/2026 10:05 | 69 | 59.90 |
| 06/12/2026 10:05 | 1500 | 59.90 |
| 06/12/2026 10:05 | 314 | 59.90 |
| 06/12/2026 10:05 | 37 | 59.90 |
| 06/12/2026 10:05 | 572 | 59.90 |
| 06/12/2026 10:05 | 283 | 59.90 |
| 06/12/2026 10:05 | 150 | 59.90 |
| 06/12/2026 10:05 | 50 | 60.00 |
| 06/12/2026 10:04 | 14 | 59.90 |
| 06/12/2026 10:04 | 186 | 59.95 |
| 06/12/2026 10:04 | 12 | 60.00 |
| 06/12/2026 10:04 | 100 | 60.00 |
| 06/12/2026 10:04 | 544 | 59.95 |
| 06/12/2026 10:04 | 125 | 59.95 |
| 06/12/2026 10:04 | 290 | 59.95 |
| 06/12/2026 10:04 | 168 | 59.95 |
| 06/12/2026 10:04 | 100 | 59.95 |
| 06/12/2026 10:04 | 7 | 60.00 |
| 06/12/2026 10:04 | 16 | 60.00 |
| 06/12/2026 10:04 | 156 | 60.00 |
| 06/12/2026 10:04 | 15 | 60.00 |
| 06/12/2026 10:04 | 1 | 60.00 |
| 06/12/2026 10:04 | 300 | 60.00 |
| 06/12/2026 10:04 | 10 | 60.00 |
| 06/12/2026 10:04 | 8 | 60.00 |
| 06/12/2026 10:04 | 3 | 60.00 |
| 06/12/2026 10:04 | 155 | 60.00 |
| 06/12/2026 10:04 | 260 | 60.00 |
| 06/12/2026 10:04 | 100 | 59.95 |
| 06/12/2026 10:04 | 40 | 60.00 |
| 06/12/2026 10:04 | 331 | 60.00 |
| 06/12/2026 10:04 | 307 | 60.00 |
| 06/12/2026 10:04 | 16 | 60.00 |
| 06/12/2026 10:04 | 900 | 59.90 |
| 06/12/2026 10:04 | 600 | 59.95 |
| 06/12/2026 10:03 | 172 | 60.00 |
| 06/12/2026 10:03 | 220 | 60.00 |
| 06/12/2026 10:03 | 11 | 59.95 |
| 06/12/2026 10:03 | 383 | 59.95 |
| 06/12/2026 10:03 | 127 | 59.95 |
| 06/12/2026 10:03 | 394 | 59.95 |
| 06/12/2026 10:03 | 864 | 59.95 |
| 06/12/2026 10:03 | 390 | 59.95 |
| 06/12/2026 10:03 | 1440 | 59.95 |
| 06/12/2026 10:03 | 1402 | 59.95 |
| 06/12/2026 10:03 | 98 | 59.90 |
| 06/12/2026 10:03 | 53 | 59.90 |
| 06/12/2026 10:03 | 64 | 59.90 |
| 06/12/2026 10:03 | 124 | 59.90 |
| 06/12/2026 10:03 | 303 | 59.90 |
| 06/12/2026 10:03 | 544 | 59.85 |
| 06/12/2026 10:03 | 13 | 59.85 |
| 06/12/2026 10:03 | 323 | 59.85 |
| 06/12/2026 10:03 | 164 | 59.85 |
| 06/12/2026 10:03 | 78 | 59.85 |
| 06/12/2026 10:03 | 119 | 59.85 |
| 06/12/2026 10:03 | 12 | 59.85 |
| 06/12/2026 10:03 | 544 | 59.80 |
| 06/12/2026 10:03 | 4768 | 59.75 |
| 06/12/2026 10:03 | 434 | 59.75 |
| 06/12/2026 10:03 | 95 | 59.75 |
| 06/12/2026 10:03 | 9 | 59.75 |
| 06/12/2026 10:03 | 544 | 59.75 |
| 06/12/2026 10:03 | 8 | 59.75 |
| 06/12/2026 10:03 | 11 | 59.75 |
| 06/12/2026 10:03 | 8 | 59.75 |
| 06/12/2026 10:03 | 25 | 59.75 |
| 06/12/2026 10:03 | 9 | 59.75 |
| 06/12/2026 10:03 | 8 | 59.75 |
| 06/12/2026 10:03 | 8 | 59.75 |
| 06/12/2026 10:03 | 7 | 59.75 |
| 06/12/2026 10:03 | 49 | 59.75 |
| 06/12/2026 10:03 | 7 | 59.75 |
| 06/12/2026 10:03 | 134 | 59.75 |
| 06/12/2026 10:03 | 155 | 59.75 |
| 06/12/2026 10:03 | 417 | 59.75 |
| 06/12/2026 10:03 | 253 | 59.75 |
| 06/12/2026 10:03 | 262 | 59.75 |
| 06/12/2026 10:03 | 327 | 59.75 |
| 06/12/2026 10:03 | 68 | 59.75 |
| 06/12/2026 10:03 | 28 | 59.75 |
| 06/12/2026 10:03 | 544 | 59.80 |
| 06/12/2026 10:01 | 1 | 59.85 |
| 06/12/2026 10:01 | 176 | 59.85 |
| 06/12/2026 10:01 | 553 | 59.80 |
| 06/12/2026 10:01 | 172 | 59.80 |
| 06/12/2026 10:01 | 130 | 59.80 |
| 06/12/2026 10:01 | 145 | 59.80 |
| 06/12/2026 10:01 | 900 | 59.85 |
| 06/12/2026 10:01 | 600 | 59.85 |
| 06/12/2026 10:01 | 158 | 59.85 |
| 06/12/2026 10:01 | 200 | 59.80 |
| 06/12/2026 10:01 | 192 | 59.80 |
| 06/12/2026 10:01 | 171 | 59.80 |
| 06/12/2026 10:01 | 45 | 59.75 |
| 06/12/2026 10:00 | 27 | 59.80 |
| 06/12/2026 10:00 | 727 | 59.75 |
| 06/12/2026 10:00 | 144 | 59.75 |
| 06/12/2026 10:00 | 144 | 59.75 |
| 06/12/2026 10:00 | 154 | 59.80 |
| 06/12/2026 10:00 | 5 | 59.80 |
| 06/12/2026 10:00 | 7 | 59.75 |
| 06/12/2026 10:00 | 20 | 59.80 |
| 06/12/2026 10:00 | 544 | 59.80 |
| 06/12/2026 10:00 | 115 | 59.75 |
| 06/12/2026 10:00 | 386 | 59.75 |
| 06/12/2026 10:00 | 417 | 59.75 |
| 06/12/2026 10:00 | 82 | 59.75 |
| 06/12/2026 10:00 | 544 | 59.80 |
| 06/12/2026 10:00 | 250 | 59.80 |
| 06/12/2026 10:00 | 870 | 59.80 |
| 06/12/2026 10:00 | 150 | 59.80 |
| 06/12/2026 10:00 | 354 | 59.80 |
| 06/12/2026 10:00 | 130 | 59.80 |
| 06/12/2026 10:00 | 16 | 59.80 |
| 06/12/2026 10:00 | 174 | 59.80 |
| 06/12/2026 10:00 | 72 | 59.75 |
| 06/12/2026 10:00 | 323 | 59.75 |
| 06/12/2026 10:00 | 221 | 59.75 |
| 06/12/2026 10:00 | 7 | 59.70 |
| 06/12/2026 09:59 | 110 | 59.70 |
| 06/12/2026 09:59 | 216 | 59.75 |
| 06/12/2026 09:59 | 211 | 59.70 |
| 06/12/2026 09:59 | 432 | 59.70 |
| 06/12/2026 09:59 | 144 | 59.70 |
| 06/12/2026 09:59 | 144 | 59.70 |
| 06/12/2026 09:59 | 69 | 59.70 |
| 06/12/2026 09:59 | 150 | 59.75 |
| 06/12/2026 09:58 | 75 | 59.70 |
| 06/12/2026 09:58 | 150 | 59.70 |
| 06/12/2026 09:57 | 35 | 59.70 |
| 06/12/2026 09:57 | 17 | 59.70 |
| 06/12/2026 09:57 | 191 | 59.70 |
| 06/12/2026 09:57 | 55 | 59.70 |
| 06/12/2026 09:57 | 42 | 59.70 |
| 06/12/2026 09:57 | 138 | 59.70 |
| 06/12/2026 09:57 | 51 | 59.70 |
| 06/12/2026 09:57 | 262 | 59.75 |
| 06/12/2026 09:57 | 18 | 59.75 |
| 06/12/2026 09:57 | 138 | 59.75 |
| 06/12/2026 09:57 | 63 | 59.70 |
| 06/12/2026 09:57 | 153 | 59.75 |
| 06/12/2026 09:57 | 247 | 59.75 |
| 06/12/2026 09:57 | 150 | 59.75 |
| 06/12/2026 09:57 | 578 | 59.80 |
| 06/12/2026 09:57 | 96 | 59.80 |
| 06/12/2026 09:57 | 456 | 59.80 |
| 06/12/2026 09:57 | 29 | 59.80 |
| 06/12/2026 09:57 | 75 | 59.85 |
| 06/12/2026 09:57 | 176 | 59.85 |
| 06/12/2026 09:56 | 141 | 59.90 |
| 06/12/2026 09:56 | 150 | 59.90 |
| 06/12/2026 09:56 | 210 | 59.90 |
| 06/12/2026 09:56 | 75 | 59.85 |
| 06/12/2026 09:56 | 80 | 59.85 |
| 06/12/2026 09:56 | 544 | 59.85 |
| 06/12/2026 09:56 | 7 | 59.80 |
| 06/12/2026 09:56 | 137 | 59.80 |
| 06/12/2026 09:56 | 140 | 59.90 |
| 06/12/2026 09:56 | 10 | 59.85 |
| 06/12/2026 09:56 | 150 | 59.85 |
| 06/12/2026 09:56 | 92 | 59.90 |
| 06/12/2026 09:56 | 6 | 59.90 |
| 06/12/2026 09:56 | 175 | 59.90 |
| 06/12/2026 09:56 | 150 | 59.95 |
| 06/12/2026 09:56 | 110 | 59.90 |
| 06/12/2026 09:56 | 65 | 59.90 |
| 06/12/2026 09:56 | 170 | 59.95 |
| 06/12/2026 09:56 | 544 | 59.95 |
| 06/12/2026 09:56 | 86 | 59.95 |
| 06/12/2026 09:56 | 64 | 59.95 |
| 06/12/2026 09:56 | 171 | 59.95 |
| 06/12/2026 09:56 | 544 | 59.95 |
| 06/12/2026 09:56 | 100 | 60.00 |
| 06/12/2026 09:56 | 50 | 60.00 |
| 06/12/2026 09:56 | 35 | 60.00 |
| 06/12/2026 09:56 | 50 | 60.00 |
| 06/12/2026 09:56 | 5 | 60.00 |
| 06/12/2026 09:56 | 290 | 59.95 |
| 06/12/2026 09:56 | 194 | 59.95 |
| 06/12/2026 09:56 | 199 | 59.95 |
| 06/12/2026 09:56 | 1800 | 59.95 |
| 06/12/2026 09:56 | 1 | 59.95 |
| 06/12/2026 09:56 | 165 | 59.90 |
| 06/12/2026 09:56 | 544 | 59.90 |
| 06/12/2026 09:56 | 60 | 59.95 |
| 06/12/2026 09:56 | 50 | 59.95 |
| 06/12/2026 09:56 | 250 | 59.95 |
| 06/12/2026 09:56 | 150 | 59.95 |
| 06/12/2026 09:56 | 287 | 59.90 |
| 06/12/2026 09:56 | 1 | 59.90 |
| 06/12/2026 09:56 | 2234 | 59.90 |
| 06/12/2026 09:56 | 288 | 59.90 |
| 06/12/2026 09:56 | 100 | 59.85 |
| 06/12/2026 09:56 | 544 | 59.85 |
| 06/12/2026 09:56 | 150 | 59.85 |
| 06/12/2026 09:56 | 73 | 59.90 |
| 06/12/2026 09:56 | 200 | 59.90 |
| 06/12/2026 09:56 | 59 | 59.85 |
| 06/12/2026 09:56 | 300 | 59.85 |
| 06/12/2026 09:56 | 10 | 59.85 |
| 06/12/2026 09:56 | 20 | 59.85 |
| 06/12/2026 09:56 | 30 | 59.80 |
| 06/12/2026 09:56 | 100 | 59.80 |
| 06/12/2026 09:56 | 200 | 59.80 |
| 06/12/2026 09:56 | 42 | 59.80 |
| 06/12/2026 09:56 | 183 | 59.80 |
| 06/12/2026 09:56 | 50 | 59.80 |
| 06/12/2026 09:56 | 544 | 59.75 |
| 06/12/2026 09:56 | 41 | 59.75 |
| 06/12/2026 09:56 | 148 | 59.75 |
| 06/12/2026 09:56 | 73 | 59.75 |
| 06/12/2026 09:56 | 120 | 59.75 |
| 06/12/2026 09:56 | 30 | 59.75 |
| 06/12/2026 09:56 | 116 | 59.70 |
| 06/12/2026 09:56 | 3 | 59.70 |
| 06/12/2026 09:56 | 45 | 59.70 |
| 06/12/2026 09:56 | 26 | 59.70 |
| 06/12/2026 09:56 | 172 | 59.70 |
| 06/12/2026 09:56 | 394 | 59.70 |
| 06/12/2026 09:56 | 177 | 59.65 |
| 06/12/2026 09:56 | 183 | 59.65 |
| 06/12/2026 09:56 | 133 | 59.65 |
| 06/12/2026 09:56 | 541 | 59.65 |
| 06/12/2026 09:56 | 3 | 59.65 |
| 06/12/2026 09:56 | 78 | 59.70 |
| 06/12/2026 09:56 | 156 | 59.70 |
| 06/12/2026 09:56 | 144 | 59.60 |
| 06/12/2026 09:56 | 544 | 59.60 |
| 06/12/2026 09:56 | 36 | 59.65 |
| 06/12/2026 09:56 | 544 | 59.65 |
| 06/12/2026 09:56 | 82 | 59.65 |
| 06/12/2026 09:56 | 100 | 59.65 |
| 06/12/2026 09:56 | 50 | 59.65 |
| 06/12/2026 09:56 | 100 | 59.65 |
| 06/12/2026 09:56 | 500 | 59.60 |
| 06/12/2026 09:56 | 120 | 59.60 |
| 06/12/2026 09:56 | 20 | 59.60 |
| 06/12/2026 09:56 | 62 | 59.55 |
| 06/12/2026 09:56 | 800 | 59.55 |
| 06/12/2026 09:56 | 18 | 59.55 |
| 06/12/2026 09:56 | 10 | 59.50 |
| 06/12/2026 09:56 | 55 | 59.50 |
| 06/12/2026 09:56 | 35 | 59.50 |
| 06/12/2026 09:56 | 230 | 59.50 |
| 06/12/2026 09:56 | 250 | 59.50 |
| 06/12/2026 09:56 | 50 | 59.50 |
| 06/12/2026 09:56 | 400 | 59.50 |
| 06/12/2026 09:56 | 25 | 59.50 |
| 06/12/2026 09:56 | 85 | 59.50 |
| 06/12/2026 09:56 | 200 | 59.50 |
| 06/12/2026 09:56 | 1 | 59.50 |
| 06/12/2026 09:56 | 200 | 59.50 |
| 06/12/2026 09:56 | 18 | 59.45 |
| 06/12/2026 09:56 | 150 | 59.45 |
| 06/12/2026 09:55 | 10 | 59.45 |
| 06/12/2026 09:55 | 12 | 59.45 |
| 06/12/2026 09:55 | 250 | 59.45 |
| 06/12/2026 09:55 | 341 | 59.45 |
| 06/12/2026 09:55 | 59 | 59.45 |
| 06/12/2026 09:55 | 110 | 59.45 |
| 06/12/2026 09:55 | 178 | 59.40 |
| 06/12/2026 09:55 | 27 | 59.40 |
| 06/12/2026 09:55 | 116 | 59.40 |
| 06/12/2026 09:55 | 544 | 59.40 |
| 06/12/2026 09:55 | 52 | 59.40 |
| 06/12/2026 09:53 | 5 | 59.40 |
| 06/12/2026 09:52 | 1 | 59.45 |
| 06/12/2026 09:52 | 108 | 59.40 |
| 06/12/2026 09:52 | 4 | 59.40 |
| 06/12/2026 09:51 | 400 | 59.45 |
| 06/12/2026 09:51 | 86 | 59.45 |
| 06/12/2026 09:51 | 335 | 59.40 |
| 06/12/2026 09:51 | 217 | 59.40 |
| 06/12/2026 09:51 | 339 | 59.40 |
| 06/12/2026 09:51 | 28 | 59.45 |
| 06/12/2026 09:51 | 187 | 59.45 |
| 06/12/2026 09:51 | 13 | 59.45 |
| 06/12/2026 09:51 | 40 | 59.45 |
| 06/12/2026 09:51 | 36 | 59.45 |
| 06/12/2026 09:50 | 171 | 59.40 |
| 06/12/2026 09:50 | 97 | 59.40 |
| 06/12/2026 09:50 | 7 | 59.40 |
| 06/12/2026 09:49 | 45 | 59.35 |
| 06/12/2026 09:48 | 380 | 59.35 |
| 06/12/2026 09:48 | 143 | 59.35 |
| 06/12/2026 09:48 | 132 | 59.35 |
| 06/12/2026 09:48 | 544 | 59.35 |
| 06/12/2026 09:47 | 143 | 59.35 |
| 06/12/2026 09:47 | 93 | 59.40 |
| 06/12/2026 09:47 | 20 | 59.40 |
| 06/12/2026 09:47 | 9 | 59.40 |
| 06/12/2026 09:47 | 50 | 59.40 |
| 06/12/2026 09:47 | 50 | 59.40 |
| 06/12/2026 09:47 | 200 | 59.40 |
| 06/12/2026 09:47 | 50 | 59.40 |
| 06/12/2026 09:47 | 200 | 59.40 |
| 06/12/2026 09:46 | 6 | 59.30 |
| 06/12/2026 09:45 | 66 | 59.30 |
| 06/12/2026 09:45 | 934 | 59.30 |
| 06/12/2026 09:45 | 175 | 59.30 |
| 06/12/2026 09:45 | 186 | 59.35 |
| 06/12/2026 09:45 | 187 | 59.30 |
| 06/12/2026 09:45 | 145 | 59.35 |
| 06/12/2026 09:45 | 65 | 59.35 |
| 06/12/2026 09:45 | 253 | 59.35 |
| 06/12/2026 09:45 | 44 | 59.35 |
| 06/12/2026 09:44 | 148 | 59.30 |
| 06/12/2026 09:44 | 152 | 59.30 |
| 06/12/2026 09:44 | 323 | 59.25 |
| 06/12/2026 09:44 | 351 | 59.25 |
| 06/12/2026 09:44 | 145 | 59.25 |
| 06/12/2026 09:44 | 49 | 59.30 |
| 06/12/2026 09:44 | 32 | 59.30 |
| 06/12/2026 09:43 | 63 | 59.35 |
| 06/12/2026 09:43 | 17 | 59.35 |
| 06/12/2026 09:43 | 40 | 59.35 |
| 06/12/2026 09:43 | 30 | 59.35 |
| 06/12/2026 09:43 | 30 | 59.35 |
| 06/12/2026 09:43 | 15 | 59.35 |
| 06/12/2026 09:43 | 399 | 59.25 |
| 06/12/2026 09:43 | 69 | 59.25 |
| 06/12/2026 09:43 | 132 | 59.25 |
| 06/12/2026 09:42 | 62 | 59.25 |
| 06/12/2026 09:42 | 35 | 59.30 |
| 06/12/2026 09:42 | 105 | 59.30 |
| 06/12/2026 09:41 | 300 | 59.30 |
| 06/12/2026 09:41 | 4 | 59.30 |
| 06/12/2026 09:41 | 155 | 59.35 |
| 06/12/2026 09:41 | 25 | 59.30 |
| 06/12/2026 09:41 | 370 | 59.30 |
| 06/12/2026 09:41 | 1500 | 59.30 |
| 06/12/2026 09:41 | 61 | 59.30 |
| 06/12/2026 09:41 | 517 | 59.30 |
| 06/12/2026 09:40 | 1307 | 59.25 |
| 06/12/2026 09:40 | 150 | 59.25 |
| 06/12/2026 09:40 | 143 | 59.25 |
| 06/12/2026 09:40 | 20 | 59.25 |
| 06/12/2026 09:40 | 80 | 59.25 |
| 06/12/2026 09:39 | 17 | 59.25 |
| 06/12/2026 09:38 | 229 | 59.25 |
| 06/12/2026 09:37 | 50 | 59.25 |
| 06/12/2026 09:37 | 40 | 59.25 |
| 06/12/2026 09:37 | 90 | 59.25 |
| 06/12/2026 09:37 | 30 | 59.20 |
| 06/12/2026 09:37 | 101 | 59.20 |
| 06/12/2026 09:37 | 49 | 59.20 |
| 06/12/2026 09:37 | 50 | 59.25 |
| 06/12/2026 09:36 | 862 | 59.25 |
| 06/12/2026 09:36 | 171 | 59.25 |
| 06/12/2026 09:36 | 467 | 59.25 |
| 06/12/2026 09:36 | 33 | 59.25 |
| 06/12/2026 09:36 | 209 | 59.25 |
| 06/12/2026 09:36 | 100 | 59.20 |
| 06/12/2026 09:36 | 134 | 59.25 |
| 06/12/2026 09:36 | 366 | 59.25 |
| 06/12/2026 09:35 | 2 | 59.25 |
| 06/12/2026 09:35 | 312 | 59.30 |
| 06/12/2026 09:35 | 171 | 59.30 |
| 06/12/2026 09:35 | 25 | 59.25 |
| 06/12/2026 09:33 | 926 | 59.25 |
| 06/12/2026 09:33 | 11 | 59.25 |
| 06/12/2026 09:33 | 32 | 59.25 |
| 06/12/2026 09:31 | 360 | 59.30 |
| 06/12/2026 09:31 | 51 | 59.30 |
| 06/12/2026 09:31 | 534 | 59.30 |
| 06/12/2026 09:31 | 448 | 59.30 |
| 06/12/2026 09:31 | 107 | 59.30 |
| 06/12/2026 09:31 | 5 | 59.30 |
| 06/12/2026 09:31 | 59 | 59.30 |
| 06/12/2026 09:30 | 3 | 59.20 |
| 06/12/2026 09:30 | 20 | 59.20 |
| 06/12/2026 09:30 | 85 | 59.25 |
| 06/12/2026 09:30 | 1270 | 59.25 |
| 06/12/2026 09:30 | 730 | 59.25 |
| 06/12/2026 09:30 | 277 | 59.25 |
| 06/12/2026 09:30 | 60 | 59.25 |
| 06/12/2026 09:30 | 270 | 59.25 |
| 06/12/2026 09:30 | 113 | 59.25 |
| 06/12/2026 09:30 | 67 | 59.25 |
| 06/12/2026 09:29 | 119 | 59.15 |
| 06/12/2026 09:29 | 740 | 59.15 |
| 06/12/2026 09:29 | 141 | 59.15 |
| 06/12/2026 09:29 | 400 | 59.25 |
| 06/12/2026 09:28 | 150 | 59.20 |
| 06/12/2026 09:27 | 60 | 59.20 |
| 06/12/2026 09:27 | 171 | 59.20 |
| 06/12/2026 09:27 | 101 | 59.20 |
| 06/12/2026 09:27 | 73 | 59.20 |
| 06/12/2026 09:26 | 59 | 59.20 |
| 06/12/2026 09:26 | 277 | 59.20 |
| 06/12/2026 09:26 | 149 | 59.25 |
| 06/12/2026 09:26 | 6 | 59.25 |
| 06/12/2026 09:26 | 177 | 59.15 |
| 06/12/2026 09:26 | 115 | 59.25 |
| 06/12/2026 09:26 | 136 | 59.10 |
| 06/12/2026 09:26 | 96 | 59.15 |
| 06/12/2026 09:26 | 14 | 59.15 |
| 06/12/2026 09:26 | 177 | 59.15 |
| 06/12/2026 09:26 | 102 | 59.15 |
| 06/12/2026 09:26 | 100 | 59.15 |
| 06/12/2026 09:26 | 95 | 59.15 |
| 06/12/2026 09:26 | 148 | 59.15 |
| 06/12/2026 09:26 | 244 | 59.15 |
| 06/12/2026 09:26 | 273 | 59.15 |
| 06/12/2026 09:26 | 41 | 59.20 |
| 06/12/2026 09:26 | 48 | 59.20 |
| 06/12/2026 09:26 | 148 | 59.20 |
| 06/12/2026 09:26 | 231 | 59.20 |
| 06/12/2026 09:26 | 237 | 59.20 |
| 06/12/2026 09:26 | 11 | 59.25 |
| 06/12/2026 09:26 | 7 | 59.25 |
| 06/12/2026 09:26 | 270 | 59.25 |
| 06/12/2026 09:26 | 277 | 59.25 |
| 06/12/2026 09:26 | 50 | 59.25 |
| 06/12/2026 09:26 | 15 | 59.25 |
| 06/12/2026 09:26 | 289 | 59.25 |
| 06/12/2026 09:26 | 22 | 59.25 |
| 06/12/2026 09:25 | 150 | 59.30 |
| 06/12/2026 09:25 | 100 | 59.30 |
| 06/12/2026 09:25 | 1500 | 59.30 |
| 06/12/2026 09:24 | 28 | 59.30 |
| 06/12/2026 09:24 | 87 | 59.30 |
| 06/12/2026 09:23 | 30 | 59.30 |
| 06/12/2026 09:23 | 20 | 59.30 |
| 06/12/2026 09:23 | 100 | 59.25 |
| 06/12/2026 09:23 | 22 | 59.25 |
| 06/12/2026 09:21 | 7 | 59.25 |
| 06/12/2026 09:21 | 46 | 59.25 |
| 06/12/2026 09:21 | 28 | 59.20 |
| 06/12/2026 09:21 | 40 | 59.20 |
| 06/12/2026 09:21 | 9 | 59.25 |
| 06/12/2026 09:20 | 161 | 59.20 |
| 06/12/2026 09:20 | 139 | 59.20 |
| 06/12/2026 09:20 | 16 | 59.20 |
| 06/12/2026 09:20 | 9 | 59.20 |
| 06/12/2026 09:20 | 16 | 59.20 |
| 06/12/2026 09:20 | 277 | 59.20 |
| 06/12/2026 09:20 | 338 | 59.20 |
| 06/12/2026 09:20 | 122 | 59.20 |
| 06/12/2026 09:20 | 661 | 59.20 |
| 06/12/2026 09:20 | 777 | 59.25 |
| 06/12/2026 09:19 | 4 | 59.15 |
| 06/12/2026 09:19 | 244 | 59.15 |
| 06/12/2026 09:19 | 94 | 59.20 |
| 06/12/2026 09:19 | 231 | 59.20 |
| 06/12/2026 09:19 | 150 | 59.20 |
| 06/12/2026 09:19 | 277 | 59.20 |
| 06/12/2026 09:19 | 150 | 59.25 |
| 06/12/2026 09:19 | 400 | 59.25 |
| 06/12/2026 09:19 | 600 | 59.25 |
| 06/12/2026 09:19 | 150 | 59.25 |
| 06/12/2026 09:19 | 86 | 59.25 |
| 06/12/2026 09:19 | 46 | 59.25 |
| 06/12/2026 09:19 | 59 | 59.20 |
| 06/12/2026 09:19 | 50 | 59.20 |
| 06/12/2026 09:19 | 9 | 59.20 |
| 06/12/2026 09:19 | 14 | 59.20 |
| 06/12/2026 09:19 | 10 | 59.20 |
| 06/12/2026 09:19 | 25 | 59.20 |
| 06/12/2026 09:19 | 51 | 59.20 |
| 06/12/2026 09:19 | 14 | 59.15 |
| 06/12/2026 09:18 | 9 | 59.15 |
| 06/12/2026 09:18 | 81 | 59.10 |
| 06/12/2026 09:18 | 730 | 59.10 |
| 06/12/2026 09:18 | 689 | 59.15 |
| 06/12/2026 09:18 | 100 | 59.10 |
| 06/12/2026 09:18 | 583 | 59.15 |
| 06/12/2026 09:18 | 1 | 59.15 |
| 06/12/2026 09:18 | 16 | 59.15 |
| 06/12/2026 09:18 | 30 | 59.15 |
| 06/12/2026 09:18 | 150 | 59.15 |
| 06/12/2026 09:18 | 50 | 59.10 |
| 06/12/2026 09:18 | 46 | 59.10 |
| 06/12/2026 09:18 | 39 | 59.10 |
| 06/12/2026 09:18 | 71 | 59.10 |
| 06/12/2026 09:18 | 59 | 59.10 |
| 06/12/2026 09:18 | 500 | 59.10 |
| 06/12/2026 09:18 | 49 | 59.05 |
| 06/12/2026 09:18 | 138 | 59.05 |
| 06/12/2026 09:18 | 12 | 59.05 |
| 06/12/2026 09:18 | 64 | 59.00 |
| 06/12/2026 09:18 | 80 | 59.00 |
| 06/12/2026 09:18 | 110 | 59.00 |
| 06/12/2026 09:18 | 100 | 59.00 |
| 06/12/2026 09:18 | 350 | 59.00 |
| 06/12/2026 09:18 | 100 | 59.00 |
| 06/12/2026 09:18 | 450 | 59.00 |
| 06/12/2026 09:18 | 100 | 59.00 |
| 06/12/2026 09:18 | 200 | 59.00 |
| 06/12/2026 09:18 | 150 | 59.00 |
| 06/12/2026 09:18 | 200 | 59.00 |
| 06/12/2026 09:18 | 225 | 59.00 |
| 06/12/2026 09:18 | 150 | 59.00 |
| 06/12/2026 09:18 | 500 | 59.00 |
| 06/12/2026 09:18 | 1000 | 59.00 |
| 06/12/2026 09:18 | 75 | 59.00 |
| 06/12/2026 09:18 | 125 | 59.00 |
| 06/12/2026 09:18 | 25 | 59.00 |
| 06/12/2026 09:18 | 102 | 59.00 |
| 06/12/2026 09:18 | 202 | 58.95 |
| 06/12/2026 09:18 | 41 | 58.95 |
| 06/12/2026 09:18 | 238 | 58.95 |
| 06/12/2026 09:18 | 25 | 58.95 |
| 06/12/2026 09:18 | 36 | 58.95 |
| 06/12/2026 09:15 | 100 | 58.80 |
| 06/12/2026 09:13 | 149 | 58.85 |
| 06/12/2026 09:13 | 150 | 58.85 |
| 06/12/2026 09:13 | 25 | 58.85 |
| 06/12/2026 09:11 | 209 | 58.85 |
| 06/12/2026 09:11 | 100 | 58.85 |
| 06/12/2026 09:11 | 25 | 58.85 |
| 06/12/2026 09:11 | 664 | 58.85 |
| 06/12/2026 09:11 | 292 | 58.85 |
| 06/12/2026 09:11 | 440 | 58.85 |
| 06/12/2026 09:11 | 146 | 58.85 |
| 06/12/2026 09:11 | 124 | 58.85 |
| 06/12/2026 09:10 | 476 | 58.85 |
| 06/12/2026 09:10 | 146 | 58.85 |
| 06/12/2026 09:10 | 438 | 58.85 |
| 06/12/2026 09:10 | 440 | 58.85 |
| 06/12/2026 09:10 | 11 | 58.85 |
| 06/12/2026 09:10 | 2 | 58.85 |
| 06/12/2026 09:10 | 268 | 58.85 |
| 06/12/2026 09:10 | 75 | 58.85 |
| 06/12/2026 09:10 | 464 | 58.85 |
| 06/12/2026 09:10 | 111 | 58.85 |
| 06/12/2026 09:10 | 146 | 58.85 |
| 06/12/2026 09:10 | 418 | 58.85 |
| 06/12/2026 09:10 | 16 | 58.85 |
| 06/12/2026 09:10 | 84 | 58.90 |
| 06/12/2026 09:10 | 100 | 58.90 |
| 06/12/2026 09:10 | 50 | 58.80 |
| 06/12/2026 09:10 | 77 | 58.95 |
| 06/12/2026 09:10 | 150 | 58.95 |
| 06/12/2026 09:10 | 50 | 58.95 |
| 06/12/2026 09:10 | 40 | 58.95 |
| 06/12/2026 09:10 | 20 | 58.95 |
| 06/12/2026 09:10 | 200 | 58.95 |
| 06/12/2026 09:10 | 17 | 58.95 |
| 06/12/2026 09:09 | 70 | 58.90 |
| 06/12/2026 09:09 | 30 | 58.90 |
| 06/12/2026 09:09 | 24 | 58.90 |
| 06/12/2026 09:09 | 211 | 58.85 |
| 06/12/2026 09:09 | 96 | 58.85 |
| 06/12/2026 09:09 | 58 | 58.85 |
| 06/12/2026 09:09 | 249 | 58.85 |
| 06/12/2026 09:08 | 100 | 58.75 |
| 06/12/2026 09:08 | 425 | 58.80 |
| 06/12/2026 09:07 | 49 | 58.80 |
| 06/12/2026 09:07 | 180 | 58.80 |
| 06/12/2026 09:07 | 112 | 58.80 |
| 06/12/2026 09:06 | 11 | 58.75 |
| 06/12/2026 09:06 | 147 | 58.75 |
| 06/12/2026 09:06 | 39 | 58.80 |
| 06/12/2026 09:06 | 146 | 58.80 |
| 06/12/2026 09:06 | 146 | 58.80 |
| 06/12/2026 09:06 | 111 | 58.80 |
| 06/12/2026 09:05 | 100 | 58.80 |
| 06/12/2026 09:05 | 151 | 58.90 |
| 06/12/2026 09:05 | 130 | 58.90 |
| 06/12/2026 09:05 | 200 | 58.90 |
| 06/12/2026 09:05 | 42 | 58.90 |
| 06/12/2026 09:02 | 55 | 58.60 |
| 06/12/2026 09:02 | 148 | 58.65 |
| 06/12/2026 09:02 | 189 | 58.65 |
| 06/12/2026 09:02 | 122 | 58.65 |
| 06/12/2026 09:02 | 150 | 58.65 |
| 06/12/2026 09:02 | 150 | 58.70 |
| 06/12/2026 09:02 | 75 | 58.70 |
| 06/12/2026 09:02 | 1 | 58.70 |
| 06/12/2026 09:01 | 30 | 58.80 |
| 06/12/2026 09:00 | 61 | 58.80 |
| 06/12/2026 09:00 | 1025 | 58.80 |
| 06/12/2026 09:00 | 2196 | 58.80 |
| 06/12/2026 09:00 | 1218 | 58.80 |
| 06/12/2026 09:00 | 274 | 58.80 |
| 06/12/2026 09:00 | 8 | 58.80 |
| 06/12/2026 09:00 | 451 | 58.85 |
| 06/12/2026 09:00 | 1000 | 58.85 |
| 06/12/2026 09:00 | 714 | 58.80 |
| 06/12/2026 09:00 | 786 | 58.80 |
| 06/12/2026 09:00 | 14 | 58.80 |
| 06/12/2026 09:00 | 1000 | 58.80 |
| 06/12/2026 09:00 | 84 | 58.75 |
| 06/12/2026 09:00 | 225 | 58.75 |
| 06/12/2026 09:00 | 103 | 58.70 |
| 06/12/2026 09:00 | 2 | 58.70 |
| 06/12/2026 09:00 | 60 | 58.70 |
| 06/12/2026 09:00 | 29 | 58.70 |
| 06/12/2026 09:00 | 150 | 58.70 |
| 06/12/2026 09:00 | 179 | 58.65 |
| 06/12/2026 09:00 | 321 | 58.60 |
| 06/12/2026 09:00 | 300 | 58.55 |
| 06/12/2026 09:00 | 298 | 58.60 |
| 06/12/2026 09:00 | 200 | 58.60 |
| 06/12/2026 09:00 | 11 | 58.60 |
| 06/12/2026 09:00 | 225 | 58.60 |
| 06/12/2026 09:00 | 453 | 58.60 |
| 06/12/2026 09:00 | 50 | 58.60 |
| 06/12/2026 09:00 | 74 | 58.60 |
| 06/12/2026 09:00 | 230 | 58.60 |
| 06/12/2026 09:00 | 200 | 58.60 |
| 06/12/2026 09:00 | 70 | 58.60 |
| 06/12/2026 09:00 | 94 | 58.60 |
| 06/12/2026 09:00 | 48 | 58.60 |
| 06/12/2026 09:00 | 157 | 58.60 |
| 06/12/2026 09:00 | 226 | 58.60 |
| 06/12/2026 09:00 | 100 | 58.60 |
| 06/12/2026 09:00 | 20 | 58.60 |
| 06/12/2026 09:00 | 150 | 58.60 |
| 06/12/2026 09:00 | 222 | 58.60 |
| 06/12/2026 09:00 | 90 | 58.60 |
| 06/12/2026 09:00 | 70 | 58.60 |
| 06/12/2026 09:00 | 4 | 58.60 |
| 06/12/2026 09:00 | 1000 | 58.60 |
| 06/12/2026 09:00 | 114 | 58.60 |
| 06/12/2026 09:00 | 100 | 58.60 |
| 06/12/2026 09:00 | 62 | 58.60 |
| 06/12/2026 09:00 | 24 | 58.60 |
| 06/12/2026 09:00 | 275 | 58.60 |
| 06/12/2026 09:00 | 1 | 58.60 |
| 06/12/2026 09:00 | 85 | 58.60 |
| 06/12/2026 09:00 | 11 | 58.60 |
| 06/12/2026 09:00 | 22 | 58.60 |
| 06/12/2026 09:00 | 4 | 58.60 |
| 06/12/2026 09:00 | 23 | 58.60 |
| 06/12/2026 09:00 | 19 | 58.60 |
| 06/12/2026 09:00 | 5 | 58.60 |
| 06/12/2026 09:00 | 20 | 58.60 |
| 06/12/2026 09:00 | 20 | 58.60 |
| 06/12/2026 09:00 | 20 | 58.60 |
| 06/12/2026 09:00 | 9 | 58.60 |
| 06/12/2026 09:00 | 25 | 58.60 |
| 06/12/2026 09:00 | 250 | 58.60 |