Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
15:05:11
|
Geld
28.07.2026 -
15:06:08
|
Geld Volumen |
Brief
28.07.2026 -
15:05:54
|
Brief Volumen |
|---|---|---|---|---|
|
64.75
-0.40
(
-0.61% )
|
64.70
|
759 |
64.80
|
1'409 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 15:05 | 6 | 64.75 |
| 07/28/2026 15:05 | 2500 | 64.75 |
| 07/28/2026 15:05 | 110 | 64.75 |
| 07/28/2026 15:05 | 2 | 64.75 |
| 07/28/2026 15:05 | 105 | 64.75 |
| 07/28/2026 15:05 | 63 | 64.75 |
| 07/28/2026 15:05 | 180 | 64.75 |
| 07/28/2026 15:02 | 203 | 64.80 |
| 07/28/2026 15:02 | 146 | 64.80 |
| 07/28/2026 15:02 | 1 | 64.80 |
| 07/28/2026 15:02 | 2 | 64.80 |
| 07/28/2026 15:02 | 1 | 64.80 |
| 07/28/2026 15:02 | 50 | 64.80 |
| 07/28/2026 15:02 | 7 | 64.80 |
| 07/28/2026 15:02 | 86 | 64.80 |
| 07/28/2026 15:02 | 7 | 64.80 |
| 07/28/2026 15:02 | 11 | 64.80 |
| 07/28/2026 14:57 | 100 | 64.80 |
| 07/28/2026 14:54 | 28 | 64.85 |
| 07/28/2026 14:54 | 464 | 64.80 |
| 07/28/2026 14:51 | 15 | 64.75 |
| 07/28/2026 14:51 | 1 | 64.75 |
| 07/28/2026 14:51 | 3 | 64.75 |
| 07/28/2026 14:51 | 4 | 64.75 |
| 07/28/2026 14:51 | 1 | 64.75 |
| 07/28/2026 14:51 | 11 | 64.75 |
| 07/28/2026 14:51 | 38 | 64.75 |
| 07/28/2026 14:51 | 46 | 64.75 |
| 07/28/2026 14:51 | 26 | 64.75 |
| 07/28/2026 14:51 | 70 | 64.75 |
| 07/28/2026 14:51 | 30 | 64.75 |
| 07/28/2026 14:50 | 50 | 64.80 |
| 07/28/2026 14:49 | 20 | 64.80 |
| 07/28/2026 14:49 | 488 | 64.80 |
| 07/28/2026 14:45 | 11 | 64.80 |
| 07/28/2026 14:45 | 2 | 64.80 |
| 07/28/2026 14:44 | 2 | 64.80 |
| 07/28/2026 14:44 | 162 | 64.80 |
| 07/28/2026 14:36 | 128 | 64.85 |
| 07/28/2026 14:36 | 306 | 64.85 |
| 07/28/2026 14:36 | 100 | 64.85 |
| 07/28/2026 14:34 | 14 | 64.80 |
| 07/28/2026 14:34 | 125 | 64.80 |
| 07/28/2026 14:34 | 386 | 64.80 |
| 07/28/2026 14:34 | 9 | 64.85 |
| 07/28/2026 14:34 | 64 | 64.85 |
| 07/28/2026 14:34 | 48 | 64.85 |
| 07/28/2026 14:34 | 20 | 64.85 |
| 07/28/2026 14:34 | 200 | 64.85 |
| 07/28/2026 14:33 | 80 | 64.90 |
| 07/28/2026 14:32 | 162 | 64.90 |
| 07/28/2026 14:31 | 34 | 64.90 |
| 07/28/2026 14:31 | 34 | 64.925 |
| 07/28/2026 14:21 | 87 | 64.95 |
| 07/28/2026 14:15 | 36 | 64.90 |
| 07/28/2026 14:15 | 64 | 64.90 |
| 07/28/2026 14:15 | 34 | 64.90 |
| 07/28/2026 14:07 | 34 | 64.90 |
| 07/28/2026 14:05 | 106 | 64.90 |
| 07/28/2026 14:00 | 125 | 64.85 |
| 07/28/2026 13:57 | 836 | 64.85 |
| 07/28/2026 13:57 | 83 | 64.85 |
| 07/28/2026 13:52 | 47 | 64.80 |
| 07/28/2026 13:48 | 46 | 64.85 |
| 07/28/2026 13:48 | 100 | 64.85 |
| 07/28/2026 13:48 | 23 | 64.85 |
| 07/28/2026 13:44 | 822 | 64.90 |
| 07/28/2026 13:44 | 139 | 64.90 |
| 07/28/2026 13:42 | 28 | 64.85 |
| 07/28/2026 13:40 | 40 | 64.85 |
| 07/28/2026 13:40 | 255 | 64.85 |
| 07/28/2026 13:40 | 100 | 64.85 |
| 07/28/2026 13:40 | 308 | 64.85 |
| 07/28/2026 13:40 | 125 | 64.85 |
| 07/28/2026 13:39 | 5 | 64.80 |
| 07/28/2026 13:39 | 120 | 64.80 |
| 07/28/2026 13:38 | 264 | 64.95 |
| 07/28/2026 13:38 | 125 | 64.95 |
| 07/28/2026 13:38 | 25 | 64.90 |
| 07/28/2026 13:38 | 65 | 64.90 |
| 07/28/2026 13:38 | 34 | 64.90 |
| 07/28/2026 13:38 | 308 | 64.90 |
| 07/28/2026 13:38 | 54 | 64.90 |
| 07/28/2026 13:38 | 125 | 64.90 |
| 07/28/2026 13:37 | 135 | 64.85 |
| 07/28/2026 13:37 | 6 | 64.85 |
| 07/28/2026 13:37 | 2500 | 64.85 |
| 07/28/2026 13:37 | 113 | 64.85 |
| 07/28/2026 13:37 | 56 | 64.85 |
| 07/28/2026 13:37 | 65 | 64.90 |
| 07/28/2026 13:37 | 1 | 64.90 |
| 07/28/2026 13:36 | 143 | 64.90 |
| 07/28/2026 13:36 | 40 | 64.90 |
| 07/28/2026 13:36 | 60 | 64.90 |
| 07/28/2026 13:36 | 40 | 64.90 |
| 07/28/2026 13:31 | 9 | 64.95 |
| 07/28/2026 13:31 | 91 | 64.95 |
| 07/28/2026 13:30 | 28 | 65.00 |
| 07/28/2026 13:30 | 72 | 65.00 |
| 07/28/2026 13:28 | 13 | 65.05 |
| 07/28/2026 13:28 | 125 | 65.05 |
| 07/28/2026 13:28 | 100 | 65.05 |
| 07/28/2026 13:28 | 1000 | 65.05 |
| 07/28/2026 13:24 | 8 | 65.15 |
| 07/28/2026 13:21 | 1 | 65.10 |
| 07/28/2026 13:19 | 63 | 65.10 |
| 07/28/2026 13:19 | 37 | 65.10 |
| 07/28/2026 13:19 | 25 | 65.15 |
| 07/28/2026 13:18 | 334 | 65.15 |
| 07/28/2026 13:18 | 115 | 65.15 |
| 07/28/2026 13:16 | 463 | 65.10 |
| 07/28/2026 13:16 | 7 | 65.10 |
| 07/28/2026 13:16 | 162 | 65.125 |
| 07/28/2026 13:16 | 3 | 65.15 |
| 07/28/2026 13:15 | 64 | 65.15 |
| 07/28/2026 13:15 | 8 | 65.15 |
| 07/28/2026 13:15 | 7 | 65.15 |
| 07/28/2026 13:15 | 59 | 65.15 |
| 07/28/2026 13:15 | 20 | 65.15 |
| 07/28/2026 13:15 | 84 | 65.15 |
| 07/28/2026 13:11 | 6 | 65.15 |
| 07/28/2026 13:11 | 14 | 65.15 |
| 07/28/2026 13:11 | 28 | 65.15 |
| 07/28/2026 13:04 | 175 | 65.30 |
| 07/28/2026 13:04 | 200 | 65.30 |
| 07/28/2026 13:04 | 500 | 65.30 |
| 07/28/2026 13:04 | 125 | 65.25 |
| 07/28/2026 13:03 | 50 | 65.15 |
| 07/28/2026 13:03 | 7 | 65.20 |
| 07/28/2026 13:03 | 12 | 65.20 |
| 07/28/2026 13:02 | 4 | 65.20 |
| 07/28/2026 13:02 | 38 | 65.20 |
| 07/28/2026 13:02 | 31 | 65.20 |
| 07/28/2026 13:02 | 7 | 65.20 |
| 07/28/2026 13:02 | 5 | 65.20 |
| 07/28/2026 13:00 | 78 | 65.25 |
| 07/28/2026 12:39 | 167 | 65.30 |
| 07/28/2026 12:39 | 54 | 65.30 |
| 07/28/2026 12:39 | 125 | 65.30 |
| 07/28/2026 12:34 | 48 | 65.25 |
| 07/28/2026 12:33 | 11 | 65.30 |
| 07/28/2026 12:26 | 3 | 65.30 |
| 07/28/2026 12:23 | 62 | 65.30 |
| 07/28/2026 12:23 | 97 | 65.30 |
| 07/28/2026 12:23 | 26 | 65.30 |
| 07/28/2026 12:22 | 47 | 65.35 |
| 07/28/2026 12:08 | 178 | 65.30 |
| 07/28/2026 12:08 | 125 | 65.30 |
| 07/28/2026 12:08 | 54 | 65.30 |
| 07/28/2026 12:08 | 143 | 65.30 |
| 07/28/2026 12:08 | 59 | 65.40 |
| 07/28/2026 12:08 | 84 | 65.40 |
| 07/28/2026 12:08 | 125 | 65.40 |
| 07/28/2026 12:08 | 61 | 65.40 |
| 07/28/2026 12:08 | 160 | 65.40 |
| 07/28/2026 12:08 | 143 | 65.40 |
| 07/28/2026 12:08 | 88 | 65.40 |
| 07/28/2026 12:08 | 45 | 65.40 |
| 07/28/2026 12:06 | 50 | 65.40 |
| 07/28/2026 12:06 | 25 | 65.35 |
| 07/28/2026 12:04 | 40 | 65.35 |
| 07/28/2026 12:04 | 30 | 65.40 |
| 07/28/2026 12:03 | 58 | 65.30 |
| 07/28/2026 12:03 | 60 | 65.30 |
| 07/28/2026 12:03 | 65 | 65.30 |
| 07/28/2026 12:01 | 125 | 65.35 |
| 07/28/2026 11:59 | 200 | 65.30 |
| 07/28/2026 11:56 | 54 | 65.35 |
| 07/28/2026 11:49 | 457 | 65.35 |
| 07/28/2026 11:49 | 58 | 65.35 |
| 07/28/2026 11:49 | 51 | 65.35 |
| 07/28/2026 11:44 | 561 | 65.30 |
| 07/28/2026 11:44 | 70 | 65.30 |
| 07/28/2026 11:44 | 98 | 65.30 |
| 07/28/2026 11:42 | 130 | 65.30 |
| 07/28/2026 11:29 | 50 | 65.40 |
| 07/28/2026 11:28 | 200 | 65.40 |
| 07/28/2026 11:28 | 31 | 65.45 |
| 07/28/2026 11:28 | 69 | 65.45 |
| 07/28/2026 11:27 | 56 | 65.45 |
| 07/28/2026 11:24 | 27 | 65.50 |
| 07/28/2026 11:21 | 100 | 65.50 |
| 07/28/2026 11:18 | 47 | 65.40 |
| 07/28/2026 11:18 | 203 | 65.40 |
| 07/28/2026 11:18 | 3 | 65.45 |
| 07/28/2026 11:18 | 11 | 65.45 |
| 07/28/2026 11:18 | 26 | 65.45 |
| 07/28/2026 11:18 | 14 | 65.45 |
| 07/28/2026 11:18 | 125 | 65.45 |
| 07/28/2026 11:18 | 258 | 65.45 |
| 07/28/2026 11:18 | 110 | 65.45 |
| 07/28/2026 11:18 | 203 | 65.45 |
| 07/28/2026 11:17 | 203 | 65.50 |
| 07/28/2026 11:17 | 476 | 65.55 |
| 07/28/2026 11:17 | 9 | 65.55 |
| 07/28/2026 11:15 | 16 | 65.50 |
| 07/28/2026 11:15 | 17 | 65.50 |
| 07/28/2026 11:15 | 17 | 65.50 |
| 07/28/2026 11:13 | 47 | 65.45 |
| 07/28/2026 11:13 | 78 | 65.45 |
| 07/28/2026 11:13 | 125 | 65.45 |
| 07/28/2026 11:13 | 125 | 65.45 |
| 07/28/2026 11:13 | 86 | 65.50 |
| 07/28/2026 11:11 | 35 | 65.60 |
| 07/28/2026 11:10 | 226 | 65.65 |
| 07/28/2026 11:10 | 50 | 65.65 |
| 07/28/2026 11:08 | 94 | 65.65 |
| 07/28/2026 11:08 | 173 | 65.65 |
| 07/28/2026 11:08 | 203 | 65.65 |
| 07/28/2026 11:08 | 68 | 65.65 |
| 07/28/2026 11:08 | 134 | 65.65 |
| 07/28/2026 11:08 | 125 | 65.65 |
| 07/28/2026 11:08 | 116 | 65.65 |
| 07/28/2026 11:08 | 9 | 65.65 |
| 07/28/2026 11:08 | 125 | 65.65 |
| 07/28/2026 11:08 | 78 | 65.65 |
| 07/28/2026 11:08 | 125 | 65.65 |
| 07/28/2026 11:08 | 11 | 65.60 |
| 07/28/2026 11:08 | 11 | 65.55 |
| 07/28/2026 11:08 | 203 | 65.60 |
| 07/28/2026 11:08 | 14 | 65.50 |
| 07/28/2026 11:08 | 93 | 65.50 |
| 07/28/2026 11:08 | 125 | 65.50 |
| 07/28/2026 11:08 | 89 | 65.50 |
| 07/28/2026 11:08 | 90 | 65.50 |
| 07/28/2026 11:08 | 44 | 65.50 |
| 07/28/2026 11:08 | 314 | 65.50 |
| 07/28/2026 11:08 | 50 | 65.50 |
| 07/28/2026 11:08 | 92 | 65.45 |
| 07/28/2026 11:08 | 92 | 65.45 |
| 07/28/2026 11:08 | 114 | 65.45 |
| 07/28/2026 11:08 | 11 | 65.45 |
| 07/28/2026 11:08 | 103 | 65.45 |
| 07/28/2026 11:08 | 11 | 65.45 |
| 07/28/2026 11:08 | 11 | 65.45 |
| 07/28/2026 11:08 | 88 | 65.45 |
| 07/28/2026 11:08 | 500 | 65.45 |
| 07/28/2026 11:08 | 500 | 65.45 |
| 07/28/2026 11:08 | 99 | 65.40 |
| 07/28/2026 11:08 | 130 | 65.40 |
| 07/28/2026 11:07 | 93 | 65.35 |
| 07/28/2026 11:07 | 10 | 65.35 |
| 07/28/2026 11:07 | 15 | 65.35 |
| 07/28/2026 11:07 | 455 | 65.35 |
| 07/28/2026 11:07 | 97 | 65.30 |
| 07/28/2026 11:07 | 97 | 65.30 |
| 07/28/2026 11:07 | 203 | 65.30 |
| 07/28/2026 11:07 | 203 | 65.25 |
| 07/28/2026 11:07 | 54 | 65.25 |
| 07/28/2026 11:07 | 203 | 65.25 |
| 07/28/2026 11:07 | 203 | 65.25 |
| 07/28/2026 11:07 | 79 | 65.35 |
| 07/28/2026 11:07 | 82 | 65.35 |
| 07/28/2026 11:07 | 93 | 65.30 |
| 07/28/2026 11:07 | 93 | 65.30 |
| 07/28/2026 11:07 | 3416 | 65.30 |
| 07/28/2026 11:07 | 161 | 65.30 |
| 07/28/2026 11:07 | 84 | 65.30 |
| 07/28/2026 11:07 | 93 | 65.30 |
| 07/28/2026 11:07 | 134 | 65.30 |
| 07/28/2026 11:07 | 244 | 65.30 |
| 07/28/2026 11:07 | 147 | 65.30 |
| 07/28/2026 11:07 | 54 | 65.30 |
| 07/28/2026 11:07 | 134 | 65.25 |
| 07/28/2026 11:07 | 100 | 65.25 |
| 07/28/2026 11:07 | 125 | 65.25 |
| 07/28/2026 11:07 | 257 | 65.25 |
| 07/28/2026 11:07 | 162 | 65.25 |
| 07/28/2026 11:07 | 134 | 65.20 |
| 07/28/2026 11:07 | 169 | 65.20 |
| 07/28/2026 11:07 | 125 | 65.20 |
| 07/28/2026 11:07 | 93 | 65.20 |
| 07/28/2026 11:07 | 270 | 65.20 |
| 07/28/2026 11:07 | 81 | 65.20 |
| 07/28/2026 11:07 | 162 | 65.20 |
| 07/28/2026 11:07 | 18 | 65.15 |
| 07/28/2026 11:05 | 67 | 65.20 |
| 07/28/2026 11:05 | 99 | 65.20 |
| 07/28/2026 11:03 | 50 | 65.15 |
| 07/28/2026 10:58 | 50 | 65.15 |
| 07/28/2026 10:58 | 92 | 65.10 |
| 07/28/2026 10:58 | 6 | 65.15 |
| 07/28/2026 10:57 | 125 | 65.15 |
| 07/28/2026 10:57 | 125 | 65.15 |
| 07/28/2026 10:57 | 125 | 65.15 |
| 07/28/2026 10:57 | 125 | 65.15 |
| 07/28/2026 10:57 | 125 | 65.15 |
| 07/28/2026 10:54 | 63 | 65.20 |
| 07/28/2026 10:54 | 1 | 65.20 |
| 07/28/2026 10:53 | 2 | 65.20 |
| 07/28/2026 10:53 | 2 | 65.20 |
| 07/28/2026 10:53 | 21 | 65.20 |
| 07/28/2026 10:53 | 12 | 65.25 |
| 07/28/2026 10:53 | 64 | 65.25 |
| 07/28/2026 10:53 | 64 | 65.25 |
| 07/28/2026 10:50 | 40 | 65.20 |
| 07/28/2026 10:50 | 90 | 65.20 |
| 07/28/2026 10:48 | 2 | 65.20 |
| 07/28/2026 10:44 | 56 | 65.20 |
| 07/28/2026 10:44 | 31 | 65.20 |
| 07/28/2026 10:44 | 113 | 65.20 |
| 07/28/2026 10:43 | 1 | 65.20 |
| 07/28/2026 10:38 | 55 | 65.10 |
| 07/28/2026 10:38 | 53 | 65.10 |
| 07/28/2026 10:38 | 64 | 65.10 |
| 07/28/2026 10:37 | 30 | 65.10 |
| 07/28/2026 10:37 | 243 | 65.10 |
| 07/28/2026 10:37 | 89 | 65.10 |
| 07/28/2026 10:37 | 11 | 65.10 |
| 07/28/2026 10:35 | 100 | 65.15 |
| 07/28/2026 10:35 | 4 | 65.15 |
| 07/28/2026 10:34 | 100 | 65.10 |
| 07/28/2026 10:25 | 73 | 65.10 |
| 07/28/2026 10:25 | 46 | 65.10 |
| 07/28/2026 10:24 | 49 | 65.05 |
| 07/28/2026 10:24 | 178 | 65.05 |
| 07/28/2026 10:24 | 78 | 65.05 |
| 07/28/2026 10:24 | 23 | 65.05 |
| 07/28/2026 10:24 | 15 | 65.05 |
| 07/28/2026 10:22 | 10 | 64.95 |
| 07/28/2026 10:19 | 100 | 65.00 |
| 07/28/2026 10:19 | 2 | 65.05 |
| 07/28/2026 10:15 | 221 | 65.00 |
| 07/28/2026 10:15 | 51 | 65.00 |
| 07/28/2026 10:15 | 249 | 65.00 |
| 07/28/2026 10:15 | 1 | 65.00 |
| 07/28/2026 10:15 | 174 | 65.00 |
| 07/28/2026 10:15 | 65 | 65.00 |
| 07/28/2026 10:14 | 26 | 64.95 |
| 07/28/2026 10:14 | 11 | 65.00 |
| 07/28/2026 10:14 | 122 | 65.00 |
| 07/28/2026 10:14 | 49 | 65.00 |
| 07/28/2026 10:14 | 93 | 65.00 |
| 07/28/2026 10:14 | 125 | 65.00 |
| 07/28/2026 10:12 | 125 | 65.00 |
| 07/28/2026 10:08 | 1 | 65.05 |
| 07/28/2026 10:08 | 5 | 65.05 |
| 07/28/2026 10:08 | 125 | 65.05 |
| 07/28/2026 10:08 | 150 | 65.05 |
| 07/28/2026 10:06 | 1 | 65.10 |
| 07/28/2026 10:06 | 125 | 65.10 |
| 07/28/2026 10:05 | 425 | 65.20 |
| 07/28/2026 10:05 | 575 | 65.20 |
| 07/28/2026 10:02 | 96 | 65.15 |
| 07/28/2026 10:02 | 86 | 65.10 |
| 07/28/2026 10:02 | 46 | 65.10 |
| 07/28/2026 10:02 | 72 | 65.10 |
| 07/28/2026 10:01 | 290 | 65.05 |
| 07/28/2026 10:01 | 58 | 65.05 |
| 07/28/2026 10:00 | 49 | 65.00 |
| 07/28/2026 09:57 | 179 | 65.10 |
| 07/28/2026 09:57 | 71 | 65.10 |
| 07/28/2026 09:56 | 93 | 65.05 |
| 07/28/2026 09:56 | 357 | 65.05 |
| 07/28/2026 09:56 | 59 | 65.05 |
| 07/28/2026 09:56 | 66 | 65.05 |
| 07/28/2026 09:56 | 125 | 65.05 |
| 07/28/2026 09:52 | 30 | 65.00 |
| 07/28/2026 09:52 | 13 | 65.00 |
| 07/28/2026 09:47 | 50 | 64.95 |
| 07/28/2026 09:46 | 7 | 64.90 |
| 07/28/2026 09:46 | 86 | 64.95 |
| 07/28/2026 09:45 | 34 | 64.95 |
| 07/28/2026 09:44 | 15 | 64.90 |
| 07/28/2026 09:43 | 185 | 64.95 |
| 07/28/2026 09:43 | 100 | 64.95 |
| 07/28/2026 09:43 | 6 | 65.00 |
| 07/28/2026 09:43 | 9 | 65.00 |
| 07/28/2026 09:43 | 100 | 65.00 |
| 07/28/2026 09:39 | 115 | 65.05 |
| 07/28/2026 09:39 | 10 | 65.05 |
| 07/28/2026 09:38 | 38 | 65.05 |
| 07/28/2026 09:38 | 16 | 65.05 |
| 07/28/2026 09:38 | 4 | 65.05 |
| 07/28/2026 09:35 | 185 | 65.10 |
| 07/28/2026 09:35 | 7 | 65.15 |
| 07/28/2026 09:35 | 98 | 65.15 |
| 07/28/2026 09:35 | 75 | 65.15 |
| 07/28/2026 09:34 | 50 | 65.15 |
| 07/28/2026 09:32 | 100 | 65.15 |
| 07/28/2026 09:32 | 113 | 65.10 |
| 07/28/2026 09:32 | 64 | 65.10 |
| 07/28/2026 09:32 | 94 | 65.10 |
| 07/28/2026 09:31 | 83 | 65.15 |
| 07/28/2026 09:31 | 2 | 65.15 |
| 07/28/2026 09:31 | 5 | 65.15 |
| 07/28/2026 09:31 | 96 | 65.15 |
| 07/28/2026 09:31 | 2404 | 65.15 |
| 07/28/2026 09:31 | 94 | 65.15 |
| 07/28/2026 09:30 | 147 | 65.20 |
| 07/28/2026 09:30 | 101 | 65.20 |
| 07/28/2026 09:30 | 127 | 65.20 |
| 07/28/2026 09:30 | 30 | 65.20 |
| 07/28/2026 09:27 | 46 | 65.30 |
| 07/28/2026 09:27 | 163 | 65.30 |
| 07/28/2026 09:25 | 11 | 65.25 |
| 07/28/2026 09:24 | 125 | 65.30 |
| 07/28/2026 09:23 | 119 | 65.35 |
| 07/28/2026 09:23 | 80 | 65.35 |
| 07/28/2026 09:23 | 101 | 65.35 |
| 07/28/2026 09:18 | 9 | 65.25 |
| 07/28/2026 09:18 | 49 | 65.25 |
| 07/28/2026 09:18 | 123 | 65.25 |
| 07/28/2026 09:18 | 88 | 65.25 |
| 07/28/2026 09:18 | 125 | 65.25 |
| 07/28/2026 09:18 | 22 | 65.25 |
| 07/28/2026 09:18 | 12 | 65.25 |
| 07/28/2026 09:15 | 119 | 65.30 |
| 07/28/2026 09:15 | 131 | 65.30 |
| 07/28/2026 09:15 | 90 | 65.25 |
| 07/28/2026 09:12 | 1 | 65.20 |
| 07/28/2026 09:10 | 100 | 65.15 |
| 07/28/2026 09:10 | 125 | 65.15 |
| 07/28/2026 09:10 | 156 | 65.15 |
| 07/28/2026 09:10 | 83 | 65.15 |
| 07/28/2026 09:07 | 85 | 65.05 |
| 07/28/2026 09:07 | 15 | 65.05 |
| 07/28/2026 09:06 | 84 | 65.05 |
| 07/28/2026 09:06 | 9 | 65.05 |
| 07/28/2026 09:06 | 134 | 65.05 |
| 07/28/2026 09:06 | 169 | 65.05 |
| 07/28/2026 09:06 | 140 | 65.10 |
| 07/28/2026 09:02 | 100 | 65.15 |
| 07/28/2026 09:02 | 97 | 65.20 |
| 07/28/2026 09:02 | 52 | 65.20 |
| 07/28/2026 09:02 | 180 | 65.25 |
| 07/28/2026 09:02 | 1 | 65.25 |
| 07/28/2026 09:02 | 100 | 65.25 |
| 07/28/2026 09:01 | 1 | 65.40 |
| 07/28/2026 09:00 | 2 | 65.45 |
| 07/28/2026 09:00 | 68 | 65.45 |
| 07/28/2026 09:00 | 87 | 65.45 |
| 07/28/2026 09:00 | 29 | 65.45 |
| 07/28/2026 09:00 | 25 | 65.45 |
| 07/28/2026 09:00 | 71 | 65.45 |
| 07/28/2026 09:00 | 21 | 65.45 |
| 07/28/2026 09:00 | 21 | 65.45 |
| 07/28/2026 09:00 | 7 | 65.45 |
| 07/28/2026 09:00 | 14 | 65.45 |
| 07/28/2026 09:00 | 18 | 65.45 |
| 07/28/2026 09:00 | 3 | 65.45 |
| 07/28/2026 09:00 | 21 | 65.45 |
| 07/28/2026 09:00 | 20 | 65.45 |
| 07/28/2026 09:00 | 6 | 65.45 |
| 07/28/2026 09:00 | 2 | 65.45 |
| 07/28/2026 09:00 | 48 | 65.45 |
| 07/28/2026 09:00 | 2 | 65.45 |
| 07/28/2026 09:00 | 34 | 65.45 |
| 07/28/2026 09:00 | 53 | 65.45 |
| 07/28/2026 09:00 | 11 | 65.45 |
| 07/28/2026 09:00 | 2 | 65.45 |
| 07/28/2026 09:00 | 34 | 65.45 |
| 07/28/2026 09:00 | 18 | 65.45 |
| 07/28/2026 09:00 | 8 | 65.45 |
| 07/28/2026 09:00 | 1 | 65.45 |
| 07/28/2026 09:00 | 1 | 65.45 |