Banca Generali N
BGN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2025 - 17:45:00
Geld
24.10.2025 - 17:40:00
Geld
Volumen 		Brief
24.10.2025 - 17:40:00
Brief
Volumen
48.04
+0.44 ( +0.92% )
47.32
196
48.40
50
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/24/2025 17:35 55 48.04
10/24/2025 17:35 270 48.04
10/24/2025 17:35 29 48.04
10/24/2025 17:35 186 48.04
10/24/2025 17:35 8 48.04
10/24/2025 17:35 9 48.04
10/24/2025 17:35 16 48.04
10/24/2025 17:35 262 48.04
10/24/2025 17:35 57 48.04
10/24/2025 17:35 43 48.04
10/24/2025 17:35 112 48.04
10/24/2025 17:35 27 48.04
10/24/2025 17:35 584 48.04
10/24/2025 17:35 1474 48.04
10/24/2025 17:35 394 48.04
10/24/2025 17:35 296 48.04
10/24/2025 17:35 138 48.04
10/24/2025 17:35 2 48.04
10/24/2025 17:35 560 48.04
10/24/2025 17:35 413 48.04
10/24/2025 17:35 26 48.04
10/24/2025 17:35 85 48.04
10/24/2025 17:35 31 48.04
10/24/2025 17:35 3 48.04
10/24/2025 17:35 20 48.04
10/24/2025 17:35 35 48.04
10/24/2025 17:35 69 48.04
10/24/2025 17:35 138 48.04
10/24/2025 17:35 107 48.04
10/24/2025 17:35 31 48.04
10/24/2025 17:35 138 48.04
10/24/2025 17:35 122 48.04
10/24/2025 17:35 5 48.04
10/24/2025 17:35 315 48.04
10/24/2025 17:35 177 48.04
10/24/2025 17:35 52 48.04
10/24/2025 17:35 102 48.04
10/24/2025 17:35 65 48.04
10/24/2025 17:35 5 48.04
10/24/2025 17:35 46 48.04
10/24/2025 17:35 5 48.04
10/24/2025 17:35 1 48.04
10/24/2025 17:35 8 48.04
10/24/2025 17:35 10 48.04
10/24/2025 17:35 4 48.04
10/24/2025 17:35 1233 48.04
10/24/2025 17:35 143 48.04
10/24/2025 17:35 319 48.04
10/24/2025 17:35 440 48.04
10/24/2025 17:35 2145 48.04
10/24/2025 17:35 61 48.04
10/24/2025 17:35 31 48.04
10/24/2025 17:35 163 48.04
10/24/2025 17:35 299 48.04
10/24/2025 17:35 129 48.04
10/24/2025 17:35 23 48.04
10/24/2025 17:35 1251 48.04
10/24/2025 17:35 125 48.04
10/24/2025 17:35 97 48.04
10/24/2025 17:35 1 48.04
10/24/2025 17:35 224 48.04
10/24/2025 17:35 3 48.04
10/24/2025 17:35 354 48.04
10/24/2025 17:35 10 48.04
10/24/2025 17:35 9 48.04
10/24/2025 17:35 522 48.04
10/24/2025 17:35 144 48.04
10/24/2025 17:35 1911 48.04
10/24/2025 17:35 95 48.04
10/24/2025 17:35 656 48.04
10/24/2025 17:35 197 48.04
10/24/2025 17:35 1414 48.04
10/24/2025 17:35 21 48.04
10/24/2025 17:35 42 48.04
10/24/2025 17:35 18 48.04
10/24/2025 17:35 5 48.04
10/24/2025 17:35 12 48.04
10/24/2025 17:35 1 48.04
10/24/2025 17:35 40 48.04
10/24/2025 17:35 160 48.04
10/24/2025 17:35 896 48.04
10/24/2025 17:35 72 48.04
10/24/2025 17:35 4 48.04
10/24/2025 17:35 853 48.04
10/24/2025 17:35 424 48.04
10/24/2025 17:35 50 48.04
10/24/2025 17:35 89 48.04
10/24/2025 17:35 178 48.04
10/24/2025 17:35 337 48.04
10/24/2025 17:35 376 48.04
10/24/2025 17:35 33 48.04
10/24/2025 17:35 13 48.04
10/24/2025 17:35 47 48.04
10/24/2025 17:35 55 48.04
10/24/2025 17:35 72 48.04
10/24/2025 17:35 72 48.04
10/24/2025 17:35 175 48.04
10/24/2025 17:35 20 48.04
10/24/2025 17:35 147 48.04
10/24/2025 17:35 3 48.04
10/24/2025 17:35 54 48.04
10/24/2025 17:35 6 48.04
10/24/2025 17:35 2 48.04
10/24/2025 17:35 11 48.04
10/24/2025 17:35 29 48.04
10/24/2025 17:35 18 48.04
10/24/2025 17:35 209 48.04
10/24/2025 17:35 9 48.04
10/24/2025 17:35 4 48.04
10/24/2025 17:35 884 48.04
10/24/2025 17:35 2 48.04
10/24/2025 17:35 534 48.04
10/24/2025 17:35 833 48.04
10/24/2025 17:35 167 48.04
10/24/2025 17:35 7 48.04
10/24/2025 17:35 9 48.04
10/24/2025 17:35 109 48.04
10/24/2025 17:35 52 48.04
10/24/2025 17:35 14 48.04
10/24/2025 17:35 38 48.04
10/24/2025 17:35 21 48.04
10/24/2025 17:35 35 48.04
10/24/2025 17:35 46 48.04
10/24/2025 17:29 32 48.10
10/24/2025 17:29 50 48.10
10/24/2025 17:29 67 48.10
10/24/2025 17:29 80 48.10
10/24/2025 17:29 24 48.10
10/24/2025 17:29 29 48.10
10/24/2025 17:29 13 48.10
10/24/2025 17:29 6 48.10
10/24/2025 17:29 19 48.08
10/24/2025 17:29 85 48.08
10/24/2025 17:29 14 48.08
10/24/2025 17:29 36 48.08
10/24/2025 17:29 55 48.08
10/24/2025 17:29 10 48.06
10/24/2025 17:27 73 48.08
10/24/2025 17:27 25 48.06
10/24/2025 17:27 128 48.08
10/24/2025 17:27 81 48.10
10/24/2025 17:27 16 48.10
10/24/2025 17:27 128 48.08
10/24/2025 17:27 31 48.08
10/24/2025 17:27 32 48.08
10/24/2025 17:26 65 48.08
10/24/2025 17:26 43 48.08
10/24/2025 17:26 128 48.08
10/24/2025 17:25 5 48.08
10/24/2025 17:25 119 48.08
10/24/2025 17:25 9 48.08
10/24/2025 17:25 181 48.08
10/24/2025 17:25 90 48.08
10/24/2025 17:25 1 48.08
10/24/2025 17:25 10 48.08
10/24/2025 17:25 53 48.08
10/24/2025 17:25 112 48.10
10/24/2025 17:25 19 48.08
10/24/2025 17:23 46 48.08
10/24/2025 17:23 25 48.08
10/24/2025 17:23 75 48.08
10/24/2025 17:23 150 48.08
10/24/2025 17:23 47 48.08
10/24/2025 17:22 81 48.08
10/24/2025 17:22 82 48.08
10/24/2025 17:22 76 48.08
10/24/2025 17:22 33 48.08
10/24/2025 17:22 42 48.06
10/24/2025 17:22 128 48.06
10/24/2025 17:22 47 48.06
10/24/2025 17:22 93 48.08
10/24/2025 17:22 706 48.08
10/24/2025 17:22 126 48.08
10/24/2025 17:22 100 48.08
10/24/2025 17:22 105 48.08
10/24/2025 17:21 23 48.08
10/24/2025 17:21 107 48.08
10/24/2025 17:21 128 48.06
10/24/2025 17:21 100 48.06
10/24/2025 17:21 182 48.06
10/24/2025 17:21 66 48.06
10/24/2025 17:21 123 48.06
10/24/2025 17:21 128 48.06
10/24/2025 17:21 1 48.06
10/24/2025 17:21 1 48.06
10/24/2025 17:21 23 48.06
10/24/2025 17:21 72 48.06
10/24/2025 17:21 32 48.04
10/24/2025 17:21 96 48.04
10/24/2025 17:20 62 48.04
10/24/2025 17:20 128 48.04
10/24/2025 17:20 46 48.04
10/24/2025 17:20 56 48.06
10/24/2025 17:20 126 48.06
10/24/2025 17:20 83 48.04
10/24/2025 17:20 66 48.06
10/24/2025 17:20 100 48.06
10/24/2025 17:20 128 48.06
10/24/2025 17:20 196 48.06
10/24/2025 17:20 10 48.06
10/24/2025 17:20 1 48.04
10/24/2025 17:20 100 48.04
10/24/2025 17:20 168 48.04
10/24/2025 17:20 102 48.04
10/24/2025 17:20 42 48.02
10/24/2025 17:20 167 48.02
10/24/2025 17:20 55 48.02
10/24/2025 17:20 128 48.02
10/24/2025 17:20 44 48.02
10/24/2025 17:20 17 48.02
10/24/2025 17:20 10 48.02
10/24/2025 17:20 5 48.02
10/24/2025 17:20 110 48.02
10/24/2025 17:20 5 48.02
10/24/2025 17:20 18 48.02
10/24/2025 17:17 110 48.02
10/24/2025 17:16 53 48.02
10/24/2025 17:16 39 48.02
10/24/2025 17:16 2 48.02
10/24/2025 17:16 264 48.02
10/24/2025 17:16 10 48.02
10/24/2025 17:16 63 48.02
10/24/2025 17:16 39 48.02
10/24/2025 17:16 8 48.04
10/24/2025 17:15 18 48.04
10/24/2025 17:15 32 48.04
10/24/2025 17:15 44 48.04
10/24/2025 17:14 17 48.04
10/24/2025 17:14 11 48.04
10/24/2025 17:14 11 48.04
10/24/2025 17:13 97 48.06
10/24/2025 17:12 128 48.04
10/24/2025 17:12 1 48.02
10/24/2025 17:12 58 48.02
10/24/2025 17:12 3 48.02
10/24/2025 17:12 2 48.02
10/24/2025 17:12 98 48.02
10/24/2025 17:11 30 48.02
10/24/2025 17:10 100 48.00
10/24/2025 17:10 128 48.00
10/24/2025 17:10 152 48.00
10/24/2025 17:09 204 47.98
10/24/2025 17:09 96 48.00
10/24/2025 17:09 4 48.00
10/24/2025 17:09 47 48.00
10/24/2025 17:09 68 48.00
10/24/2025 17:09 100 48.00
10/24/2025 17:07 5 47.98
10/24/2025 17:07 200 47.98
10/24/2025 17:07 63 47.98
10/24/2025 17:06 37 47.98
10/24/2025 17:06 38 47.98
10/24/2025 17:02 100 47.94
10/24/2025 17:02 36 47.96
10/24/2025 17:02 101 47.96
10/24/2025 17:02 41 47.96
10/24/2025 17:01 1 47.94
10/24/2025 17:01 33 47.94
10/24/2025 17:01 110 47.94
10/24/2025 17:01 140 47.94
10/24/2025 17:01 45 47.94
10/24/2025 17:01 270 47.94
10/24/2025 17:01 183 47.94
10/24/2025 17:01 5 47.94
10/24/2025 16:59 42 47.94
10/24/2025 16:46 3 47.96
10/24/2025 16:46 15 47.96
10/24/2025 16:46 23 47.96
10/24/2025 16:46 71 47.98
10/24/2025 16:46 71 47.98
10/24/2025 16:46 96 48.00
10/24/2025 16:46 32 48.00
10/24/2025 16:46 52 48.00
10/24/2025 16:46 71 48.02
10/24/2025 16:46 146 48.02
10/24/2025 16:46 90 48.02
10/24/2025 16:45 141 48.04