Banca Generali N
BGN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.12.2025 - 17:45:00
Geld
23.12.2025 - 17:40:00
Geld
Volumen 		Brief
23.12.2025 - 17:40:00
Brief
Volumen
57.95
+0.30 ( +0.52% )
57.60
1'000
58.00
1'822
Mehr Informationen
Analyse von TheScreener
23.12.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/23/2025 17:35 9 57.95
12/23/2025 17:35 482 57.95
12/23/2025 17:35 44 57.95
12/23/2025 17:35 222 57.95
12/23/2025 17:35 285 57.95
12/23/2025 17:35 62 57.95
12/23/2025 17:35 36 57.95
12/23/2025 17:35 1467 57.95
12/23/2025 17:35 305 57.95
12/23/2025 17:35 12 57.95
12/23/2025 17:35 95 57.95
12/23/2025 17:35 3578 57.95
12/23/2025 17:35 500 57.95
12/23/2025 17:35 50 57.95
12/23/2025 17:35 400 57.95
12/23/2025 17:35 84 57.95
12/23/2025 17:35 98 57.95
12/23/2025 17:35 543 57.95
12/23/2025 17:35 320 57.95
12/23/2025 17:35 2 57.95
12/23/2025 17:35 1 57.95
12/23/2025 17:35 153 57.95
12/23/2025 17:35 94 57.95
12/23/2025 17:35 88 57.95
12/23/2025 17:35 97 57.95
12/23/2025 17:35 989 57.95
12/23/2025 17:35 30 57.95
12/23/2025 17:35 430 57.95
12/23/2025 17:35 117 57.95
12/23/2025 17:35 25 57.95
12/23/2025 17:35 282 57.95
12/23/2025 17:35 423 57.95
12/23/2025 17:35 200 57.95
12/23/2025 17:35 282 57.95
12/23/2025 17:35 484 57.95
12/23/2025 17:35 60 57.95
12/23/2025 17:35 113 57.95
12/23/2025 17:35 24 57.95
12/23/2025 17:35 476 57.95
12/23/2025 17:35 275 57.95
12/23/2025 17:35 558 57.95
12/23/2025 17:35 517 57.95
12/23/2025 17:35 511 57.95
12/23/2025 17:35 43 57.95
12/23/2025 17:35 11 57.95
12/23/2025 17:35 442 57.95
12/23/2025 17:35 11 57.95
12/23/2025 17:35 120 57.95
12/23/2025 17:35 20 57.95
12/23/2025 17:35 2424 57.95
12/23/2025 17:35 1252 57.95
12/23/2025 17:35 334 57.95
12/23/2025 17:35 680 57.95
12/23/2025 17:35 216 57.95
12/23/2025 17:35 44 57.95
12/23/2025 17:35 1391 57.95
12/23/2025 17:35 1866 57.95
12/23/2025 17:35 743 57.95
12/23/2025 17:35 899 57.95
12/23/2025 17:35 258 57.95
12/23/2025 17:35 115 57.95
12/23/2025 17:35 148 57.95
12/23/2025 17:35 392 57.95
12/23/2025 17:35 205 57.95
12/23/2025 17:35 952 57.95
12/23/2025 17:35 365 57.95
12/23/2025 17:35 75 57.95
12/23/2025 17:35 6 57.95
12/23/2025 17:35 577 57.95
12/23/2025 17:35 119 57.95
12/23/2025 17:35 41 57.95
12/23/2025 17:35 426 57.95
12/23/2025 17:35 103 57.95
12/23/2025 17:35 2765 57.95
12/23/2025 17:35 363 57.95
12/23/2025 17:35 1986 57.95
12/23/2025 17:35 1235 57.95
12/23/2025 17:35 1925 57.95
12/23/2025 17:35 28 57.95
12/23/2025 17:35 2607 57.95
12/23/2025 17:35 140 57.95
12/23/2025 17:35 450 57.95
12/23/2025 17:35 658 57.95
12/23/2025 17:35 5286 57.95
12/23/2025 17:35 27 57.95
12/23/2025 17:35 18 57.95
12/23/2025 17:35 12 57.95
12/23/2025 17:35 226 57.95
12/23/2025 17:35 25 57.95
12/23/2025 17:35 2277 57.95
12/23/2025 17:35 1 57.95
12/23/2025 17:35 473 57.95
12/23/2025 17:35 1507 57.95
12/23/2025 17:35 445 57.95
12/23/2025 17:35 446 57.95
12/23/2025 17:35 2628 57.95
12/23/2025 17:35 2459 57.95
12/23/2025 17:35 68 57.95
12/23/2025 17:35 75 57.95
12/23/2025 17:35 38 57.95
12/23/2025 17:35 245 57.95
12/23/2025 17:35 398 57.95
12/23/2025 17:35 421 57.95
12/23/2025 17:35 77 57.95
12/23/2025 17:35 901 57.95
12/23/2025 17:35 198 57.95
12/23/2025 17:35 157 57.95
12/23/2025 17:35 205 57.95
12/23/2025 17:35 182 57.95
12/23/2025 17:35 1515 57.95
12/23/2025 17:35 39 57.95
12/23/2025 17:35 81 57.95
12/23/2025 17:35 35 57.95
12/23/2025 17:35 27 57.95
12/23/2025 17:35 1204 57.95
12/23/2025 17:35 8 57.95
12/23/2025 17:35 1512 57.95
12/23/2025 17:35 1 57.95
12/23/2025 17:35 19 57.95
12/23/2025 17:35 14 57.95
12/23/2025 17:35 699 57.95
12/23/2025 17:35 3 57.95
12/23/2025 17:35 105 57.95
12/23/2025 17:35 11 57.95
12/23/2025 17:35 236 57.95
12/23/2025 17:35 1 57.95
12/23/2025 17:35 361 57.95
12/23/2025 17:35 32 57.95
12/23/2025 17:35 4 57.95
12/23/2025 17:35 9 57.95
12/23/2025 17:35 82 57.95
12/23/2025 17:35 96 57.95
12/23/2025 17:35 7 57.95
12/23/2025 17:35 4 57.95
12/23/2025 17:35 3 57.95
12/23/2025 17:35 10 57.95
12/23/2025 17:28 70 57.825
12/23/2025 17:28 50 57.85
12/23/2025 17:28 63 57.85
12/23/2025 17:28 31 57.85
12/23/2025 17:28 4 57.85
12/23/2025 17:27 32 57.80
12/23/2025 17:27 25 57.80
12/23/2025 17:27 54 57.825
12/23/2025 17:27 228 57.80
12/23/2025 17:27 160 57.80
12/23/2025 17:27 128 57.80
12/23/2025 17:27 117 57.80
12/23/2025 17:26 172 57.80
12/23/2025 17:26 280 57.80
12/23/2025 17:26 81 57.80
12/23/2025 17:26 240 57.80
12/23/2025 17:26 2 57.85
12/23/2025 17:26 58 57.85
12/23/2025 17:25 96 57.85
12/23/2025 17:25 77 57.85
12/23/2025 17:25 39 57.875
12/23/2025 17:25 1 57.875
12/23/2025 17:23 1 57.85
12/23/2025 17:23 33 57.85
12/23/2025 17:23 4 57.85
12/23/2025 17:23 200 57.85
12/23/2025 17:23 10 57.85
12/23/2025 17:23 46 57.85
12/23/2025 17:23 45 57.85
12/23/2025 17:23 36 57.85
12/23/2025 17:23 250 57.85
12/23/2025 17:21 58 57.825
12/23/2025 17:21 1 57.825
12/23/2025 17:21 198 57.80
12/23/2025 17:21 2 57.80
12/23/2025 17:20 9 57.80
12/23/2025 17:20 60 57.80
12/23/2025 17:20 45 57.80
12/23/2025 17:20 20 57.80
12/23/2025 17:20 140 57.80
12/23/2025 17:20 70 57.825
12/23/2025 17:20 11 57.825
12/23/2025 17:20 2 57.825
12/23/2025 17:20 298 57.80
12/23/2025 17:20 104 57.80
12/23/2025 17:20 27 57.825
12/23/2025 17:18 14 57.80
12/23/2025 17:18 76 57.80
12/23/2025 17:16 1 57.80
12/23/2025 17:16 1 57.80
12/23/2025 17:15 200 57.80
12/23/2025 17:15 34 57.80
12/23/2025 17:15 70 57.775
12/23/2025 17:15 29 57.80
12/23/2025 17:15 30 57.80
12/23/2025 17:15 4 57.80
12/23/2025 17:15 43 57.75
12/23/2025 17:13 11 57.80
12/23/2025 17:13 1 57.80
12/23/2025 17:11 11 57.80
12/23/2025 17:11 173 57.80
12/23/2025 17:11 9 57.825
12/23/2025 17:11 124 57.80
12/23/2025 17:11 100 57.80
12/23/2025 17:11 74 57.80
12/23/2025 17:11 57 57.80
12/23/2025 17:11 4 57.80
12/23/2025 17:11 83 57.80
12/23/2025 17:11 184 57.80
12/23/2025 17:10 1 57.85
12/23/2025 17:10 2 57.85
12/23/2025 17:10 189 57.80
12/23/2025 17:10 11 57.80
12/23/2025 17:07 1 57.85
12/23/2025 17:06 350 57.85
12/23/2025 17:06 5 57.85
12/23/2025 17:06 31 57.85
12/23/2025 17:06 158 57.80
12/23/2025 17:06 142 57.80
12/23/2025 17:05 1 57.85
12/23/2025 17:04 1 57.85
12/23/2025 17:04 5 57.85
12/23/2025 17:02 17 57.80
12/23/2025 17:02 100 57.80
12/23/2025 17:02 33 57.80
12/23/2025 17:01 2 57.85
12/23/2025 17:01 200 57.85
12/23/2025 17:01 12 57.85
12/23/2025 17:01 37 57.85
12/23/2025 17:01 500 57.85
12/23/2025 17:00 60 57.825
12/23/2025 16:59 1 57.825
12/23/2025 16:58 1 57.825
12/23/2025 16:55 1 57.85
12/23/2025 16:55 240 57.85
12/23/2025 16:55 57 57.85
12/23/2025 16:55 200 57.85
12/23/2025 16:55 19 57.85
12/23/2025 16:55 45 57.85
12/23/2025 16:55 68 57.85
12/23/2025 16:54 1 57.825
12/23/2025 16:52 2 57.825
12/23/2025 16:51 200 57.80
12/23/2025 16:51 3 57.80
12/23/2025 16:49 62 57.775
12/23/2025 16:49 4 57.75
12/23/2025 16:49 100 57.75
12/23/2025 16:49 46 57.75
12/23/2025 16:49 7 57.80
12/23/2025 16:49 88 57.80
12/23/2025 16:48 1 57.775
12/23/2025 16:48 5 57.75
12/23/2025 16:48 200 57.75
12/23/2025 16:46 57 57.775