Banca Generali N
BGN
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 13:31:29
Geld
28.07.2026 - 13:35:31
Geld
Volumen
Brief
28.07.2026 - 13:35:30
Brief
Volumen
64.95
-0.20 ( -0.31% )
64.90
283
64.95
125
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 13:31 9 64.95
07/28/2026 13:31 91 64.95
07/28/2026 13:30 28 65.00
07/28/2026 13:30 72 65.00
07/28/2026 13:28 13 65.05
07/28/2026 13:28 125 65.05
07/28/2026 13:28 100 65.05
07/28/2026 13:28 1000 65.05
07/28/2026 13:24 8 65.15
07/28/2026 13:21 1 65.10
07/28/2026 13:19 63 65.10
07/28/2026 13:19 37 65.10
07/28/2026 13:19 25 65.15
07/28/2026 13:18 334 65.15
07/28/2026 13:18 115 65.15
07/28/2026 13:16 463 65.10
07/28/2026 13:16 7 65.10
07/28/2026 13:16 162 65.125
07/28/2026 13:16 3 65.15
07/28/2026 13:15 64 65.15
07/28/2026 13:15 8 65.15
07/28/2026 13:15 7 65.15
07/28/2026 13:15 59 65.15
07/28/2026 13:15 20 65.15
07/28/2026 13:15 84 65.15
07/28/2026 13:11 6 65.15
07/28/2026 13:11 14 65.15
07/28/2026 13:11 28 65.15
07/28/2026 13:04 175 65.30
07/28/2026 13:04 200 65.30
07/28/2026 13:04 500 65.30
07/28/2026 13:04 125 65.25
07/28/2026 13:03 50 65.15
07/28/2026 13:03 7 65.20
07/28/2026 13:03 12 65.20
07/28/2026 13:02 4 65.20
07/28/2026 13:02 38 65.20
07/28/2026 13:02 31 65.20
07/28/2026 13:02 7 65.20
07/28/2026 13:02 5 65.20
07/28/2026 13:00 78 65.25
07/28/2026 12:39 167 65.30
07/28/2026 12:39 54 65.30
07/28/2026 12:39 125 65.30
07/28/2026 12:34 48 65.25
07/28/2026 12:33 11 65.30
07/28/2026 12:26 3 65.30
07/28/2026 12:23 62 65.30
07/28/2026 12:23 97 65.30
07/28/2026 12:23 26 65.30
07/28/2026 12:22 47 65.35
07/28/2026 12:08 178 65.30
07/28/2026 12:08 125 65.30
07/28/2026 12:08 54 65.30
07/28/2026 12:08 143 65.30
07/28/2026 12:08 59 65.40
07/28/2026 12:08 84 65.40
07/28/2026 12:08 125 65.40
07/28/2026 12:08 61 65.40
07/28/2026 12:08 160 65.40
07/28/2026 12:08 143 65.40
07/28/2026 12:08 88 65.40
07/28/2026 12:08 45 65.40
07/28/2026 12:06 50 65.40
07/28/2026 12:06 25 65.35
07/28/2026 12:04 40 65.35
07/28/2026 12:04 30 65.40
07/28/2026 12:03 58 65.30
07/28/2026 12:03 60 65.30
07/28/2026 12:03 65 65.30
07/28/2026 12:01 125 65.35
07/28/2026 11:59 200 65.30
07/28/2026 11:56 54 65.35
07/28/2026 11:49 457 65.35
07/28/2026 11:49 58 65.35
07/28/2026 11:49 51 65.35
07/28/2026 11:44 561 65.30
07/28/2026 11:44 70 65.30
07/28/2026 11:44 98 65.30
07/28/2026 11:42 130 65.30
07/28/2026 11:29 50 65.40
07/28/2026 11:28 200 65.40
07/28/2026 11:28 31 65.45
07/28/2026 11:28 69 65.45
07/28/2026 11:27 56 65.45
07/28/2026 11:24 27 65.50
07/28/2026 11:21 100 65.50
07/28/2026 11:18 47 65.40
07/28/2026 11:18 203 65.40
07/28/2026 11:18 3 65.45
07/28/2026 11:18 11 65.45
07/28/2026 11:18 26 65.45
07/28/2026 11:18 14 65.45
07/28/2026 11:18 125 65.45
07/28/2026 11:18 258 65.45
07/28/2026 11:18 110 65.45
07/28/2026 11:18 203 65.45
07/28/2026 11:17 203 65.50
07/28/2026 11:17 476 65.55
07/28/2026 11:17 9 65.55
07/28/2026 11:15 16 65.50
07/28/2026 11:15 17 65.50
07/28/2026 11:15 17 65.50
07/28/2026 11:13 47 65.45
07/28/2026 11:13 78 65.45
07/28/2026 11:13 125 65.45
07/28/2026 11:13 125 65.45
07/28/2026 11:13 86 65.50
07/28/2026 11:11 35 65.60
07/28/2026 11:10 226 65.65
07/28/2026 11:10 50 65.65
07/28/2026 11:08 94 65.65
07/28/2026 11:08 173 65.65
07/28/2026 11:08 203 65.65
07/28/2026 11:08 68 65.65
07/28/2026 11:08 134 65.65
07/28/2026 11:08 125 65.65
07/28/2026 11:08 116 65.65
07/28/2026 11:08 9 65.65
07/28/2026 11:08 125 65.65
07/28/2026 11:08 78 65.65
07/28/2026 11:08 125 65.65
07/28/2026 11:08 11 65.60
07/28/2026 11:08 11 65.55
07/28/2026 11:08 203 65.60
07/28/2026 11:08 14 65.50
07/28/2026 11:08 93 65.50
07/28/2026 11:08 125 65.50
07/28/2026 11:08 89 65.50
07/28/2026 11:08 90 65.50
07/28/2026 11:08 44 65.50
07/28/2026 11:08 314 65.50
07/28/2026 11:08 50 65.50
07/28/2026 11:08 92 65.45
07/28/2026 11:08 92 65.45
07/28/2026 11:08 114 65.45
07/28/2026 11:08 11 65.45
07/28/2026 11:08 103 65.45
07/28/2026 11:08 11 65.45
07/28/2026 11:08 11 65.45
07/28/2026 11:08 88 65.45
07/28/2026 11:08 500 65.45
07/28/2026 11:08 500 65.45
07/28/2026 11:08 99 65.40
07/28/2026 11:08 130 65.40
07/28/2026 11:07 93 65.35
07/28/2026 11:07 10 65.35
07/28/2026 11:07 15 65.35
07/28/2026 11:07 455 65.35
07/28/2026 11:07 97 65.30
07/28/2026 11:07 97 65.30
07/28/2026 11:07 203 65.30
07/28/2026 11:07 203 65.25
07/28/2026 11:07 54 65.25
07/28/2026 11:07 203 65.25
07/28/2026 11:07 203 65.25
07/28/2026 11:07 79 65.35
07/28/2026 11:07 82 65.35
07/28/2026 11:07 93 65.30
07/28/2026 11:07 93 65.30
07/28/2026 11:07 3416 65.30
07/28/2026 11:07 161 65.30
07/28/2026 11:07 84 65.30
07/28/2026 11:07 93 65.30
07/28/2026 11:07 134 65.30
07/28/2026 11:07 244 65.30
07/28/2026 11:07 147 65.30
07/28/2026 11:07 54 65.30
07/28/2026 11:07 134 65.25
07/28/2026 11:07 100 65.25
07/28/2026 11:07 125 65.25
07/28/2026 11:07 257 65.25
07/28/2026 11:07 162 65.25
07/28/2026 11:07 134 65.20
07/28/2026 11:07 169 65.20
07/28/2026 11:07 125 65.20
07/28/2026 11:07 93 65.20
07/28/2026 11:07 270 65.20
07/28/2026 11:07 81 65.20
07/28/2026 11:07 162 65.20
07/28/2026 11:07 18 65.15
07/28/2026 11:05 67 65.20
07/28/2026 11:05 99 65.20
07/28/2026 11:03 50 65.15
07/28/2026 10:58 50 65.15
07/28/2026 10:58 92 65.10
07/28/2026 10:58 6 65.15
07/28/2026 10:57 125 65.15
07/28/2026 10:57 125 65.15
07/28/2026 10:57 125 65.15
07/28/2026 10:57 125 65.15
07/28/2026 10:57 125 65.15
07/28/2026 10:54 63 65.20
07/28/2026 10:54 1 65.20
07/28/2026 10:53 2 65.20
07/28/2026 10:53 2 65.20
07/28/2026 10:53 21 65.20
07/28/2026 10:53 12 65.25
07/28/2026 10:53 64 65.25
07/28/2026 10:53 64 65.25
07/28/2026 10:50 40 65.20
07/28/2026 10:50 90 65.20
07/28/2026 10:48 2 65.20
07/28/2026 10:44 56 65.20
07/28/2026 10:44 31 65.20
07/28/2026 10:44 113 65.20
07/28/2026 10:43 1 65.20
07/28/2026 10:38 55 65.10
07/28/2026 10:38 53 65.10
07/28/2026 10:38 64 65.10
07/28/2026 10:37 30 65.10
07/28/2026 10:37 243 65.10
07/28/2026 10:37 89 65.10
07/28/2026 10:37 11 65.10
07/28/2026 10:35 100 65.15
07/28/2026 10:35 4 65.15
07/28/2026 10:34 100 65.10
07/28/2026 10:25 73 65.10
07/28/2026 10:25 46 65.10
07/28/2026 10:24 49 65.05
07/28/2026 10:24 178 65.05
07/28/2026 10:24 78 65.05
07/28/2026 10:24 23 65.05
07/28/2026 10:24 15 65.05
07/28/2026 10:22 10 64.95
07/28/2026 10:19 100 65.00
07/28/2026 10:19 2 65.05
07/28/2026 10:15 221 65.00
07/28/2026 10:15 51 65.00
07/28/2026 10:15 249 65.00
07/28/2026 10:15 1 65.00
07/28/2026 10:15 174 65.00
07/28/2026 10:15 65 65.00
07/28/2026 10:14 26 64.95
07/28/2026 10:14 11 65.00
07/28/2026 10:14 122 65.00
07/28/2026 10:14 49 65.00
07/28/2026 10:14 93 65.00
07/28/2026 10:14 125 65.00
07/28/2026 10:12 125 65.00
07/28/2026 10:08 1 65.05
07/28/2026 10:08 5 65.05
07/28/2026 10:08 125 65.05
07/28/2026 10:08 150 65.05
07/28/2026 10:06 1 65.10
07/28/2026 10:06 125 65.10
07/28/2026 10:05 425 65.20
07/28/2026 10:05 575 65.20
07/28/2026 10:02 96 65.15
07/28/2026 10:02 86 65.10
07/28/2026 10:02 46 65.10
07/28/2026 10:02 72 65.10
07/28/2026 10:01 290 65.05
07/28/2026 10:01 58 65.05
07/28/2026 10:00 49 65.00
07/28/2026 09:57 179 65.10
07/28/2026 09:57 71 65.10
07/28/2026 09:56 93 65.05
07/28/2026 09:56 357 65.05
07/28/2026 09:56 59 65.05
07/28/2026 09:56 66 65.05
07/28/2026 09:56 125 65.05
07/28/2026 09:52 30 65.00
07/28/2026 09:52 13 65.00
07/28/2026 09:47 50 64.95
07/28/2026 09:46 7 64.90
07/28/2026 09:46 86 64.95
07/28/2026 09:45 34 64.95
07/28/2026 09:44 15 64.90
07/28/2026 09:43 185 64.95
07/28/2026 09:43 100 64.95
07/28/2026 09:43 6 65.00
07/28/2026 09:43 9 65.00
07/28/2026 09:43 100 65.00
07/28/2026 09:39 115 65.05
07/28/2026 09:39 10 65.05
07/28/2026 09:38 38 65.05
07/28/2026 09:38 16 65.05
07/28/2026 09:38 4 65.05
07/28/2026 09:35 185 65.10
07/28/2026 09:35 7 65.15
07/28/2026 09:35 98 65.15
07/28/2026 09:35 75 65.15
07/28/2026 09:34 50 65.15
07/28/2026 09:32 100 65.15
07/28/2026 09:32 113 65.10
07/28/2026 09:32 64 65.10
07/28/2026 09:32 94 65.10
07/28/2026 09:31 83 65.15
07/28/2026 09:31 2 65.15
07/28/2026 09:31 5 65.15
07/28/2026 09:31 96 65.15
07/28/2026 09:31 2404 65.15
07/28/2026 09:31 94 65.15
07/28/2026 09:30 147 65.20
07/28/2026 09:30 101 65.20
07/28/2026 09:30 127 65.20
07/28/2026 09:30 30 65.20
07/28/2026 09:27 46 65.30
07/28/2026 09:27 163 65.30
07/28/2026 09:25 11 65.25
07/28/2026 09:24 125 65.30
07/28/2026 09:23 119 65.35
07/28/2026 09:23 80 65.35
07/28/2026 09:23 101 65.35
07/28/2026 09:18 9 65.25
07/28/2026 09:18 49 65.25
07/28/2026 09:18 123 65.25
07/28/2026 09:18 88 65.25
07/28/2026 09:18 125 65.25
07/28/2026 09:18 22 65.25
07/28/2026 09:18 12 65.25
07/28/2026 09:15 119 65.30
07/28/2026 09:15 131 65.30
07/28/2026 09:15 90 65.25
07/28/2026 09:12 1 65.20
07/28/2026 09:10 100 65.15
07/28/2026 09:10 125 65.15
07/28/2026 09:10 156 65.15
07/28/2026 09:10 83 65.15
07/28/2026 09:07 85 65.05
07/28/2026 09:07 15 65.05
07/28/2026 09:06 84 65.05
07/28/2026 09:06 9 65.05
07/28/2026 09:06 134 65.05
07/28/2026 09:06 169 65.05
07/28/2026 09:06 140 65.10
07/28/2026 09:02 100 65.15
07/28/2026 09:02 97 65.20
07/28/2026 09:02 52 65.20
07/28/2026 09:02 180 65.25
07/28/2026 09:02 1 65.25
07/28/2026 09:02 100 65.25
07/28/2026 09:01 1 65.40
07/28/2026 09:00 2 65.45
07/28/2026 09:00 68 65.45
07/28/2026 09:00 87 65.45
07/28/2026 09:00 29 65.45
07/28/2026 09:00 25 65.45
07/28/2026 09:00 71 65.45
07/28/2026 09:00 21 65.45
07/28/2026 09:00 21 65.45
07/28/2026 09:00 7 65.45
07/28/2026 09:00 14 65.45
07/28/2026 09:00 18 65.45
07/28/2026 09:00 3 65.45
07/28/2026 09:00 21 65.45
07/28/2026 09:00 20 65.45
07/28/2026 09:00 6 65.45
07/28/2026 09:00 2 65.45
07/28/2026 09:00 48 65.45
07/28/2026 09:00 2 65.45
07/28/2026 09:00 34 65.45
07/28/2026 09:00 53 65.45
07/28/2026 09:00 11 65.45
07/28/2026 09:00 2 65.45
07/28/2026 09:00 34 65.45
07/28/2026 09:00 18 65.45
07/28/2026 09:00 8 65.45
07/28/2026 09:00 1 65.45
07/28/2026 09:00 1 65.45