Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:45:00
|
Geld
11.09.2026 -
17:40:00
|
Geld Volumen |
Brief
11.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
66.10
+0.50
(
+0.76% )
|
65.10
|
22 |
66.35
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:35 | 101 | 66.10 |
| 09/11/2026 17:35 | 140 | 66.10 |
| 09/11/2026 17:35 | 197 | 66.10 |
| 09/11/2026 17:35 | 108 | 66.10 |
| 09/11/2026 17:35 | 105 | 66.10 |
| 09/11/2026 17:35 | 308 | 66.10 |
| 09/11/2026 17:35 | 95 | 66.10 |
| 09/11/2026 17:35 | 46 | 66.10 |
| 09/11/2026 17:35 | 4 | 66.10 |
| 09/11/2026 17:35 | 363 | 66.10 |
| 09/11/2026 17:35 | 11 | 66.10 |
| 09/11/2026 17:35 | 43 | 66.10 |
| 09/11/2026 17:35 | 2 | 66.10 |
| 09/11/2026 17:35 | 241 | 66.10 |
| 09/11/2026 17:35 | 131 | 66.10 |
| 09/11/2026 17:35 | 17 | 66.10 |
| 09/11/2026 17:35 | 815 | 66.10 |
| 09/11/2026 17:35 | 563 | 66.10 |
| 09/11/2026 17:35 | 209 | 66.10 |
| 09/11/2026 17:35 | 7 | 66.10 |
| 09/11/2026 17:35 | 597 | 66.10 |
| 09/11/2026 17:35 | 30 | 66.10 |
| 09/11/2026 17:35 | 374 | 66.10 |
| 09/11/2026 17:35 | 1234 | 66.10 |
| 09/11/2026 17:35 | 209 | 66.10 |
| 09/11/2026 17:35 | 1812 | 66.10 |
| 09/11/2026 17:35 | 5 | 66.10 |
| 09/11/2026 17:35 | 179 | 66.10 |
| 09/11/2026 17:35 | 42 | 66.10 |
| 09/11/2026 17:35 | 158 | 66.10 |
| 09/11/2026 17:35 | 64 | 66.10 |
| 09/11/2026 17:35 | 120 | 66.10 |
| 09/11/2026 17:35 | 299 | 66.10 |
| 09/11/2026 17:35 | 1716 | 66.10 |
| 09/11/2026 17:35 | 116 | 66.10 |
| 09/11/2026 17:35 | 826 | 66.10 |
| 09/11/2026 17:35 | 5 | 66.10 |
| 09/11/2026 17:35 | 402 | 66.10 |
| 09/11/2026 17:35 | 35 | 66.10 |
| 09/11/2026 17:35 | 35 | 66.10 |
| 09/11/2026 17:35 | 35 | 66.10 |
| 09/11/2026 17:35 | 16 | 66.10 |
| 09/11/2026 17:35 | 376 | 66.10 |
| 09/11/2026 17:35 | 35 | 66.10 |
| 09/11/2026 17:35 | 35 | 66.10 |
| 09/11/2026 17:35 | 35 | 66.10 |
| 09/11/2026 17:35 | 35 | 66.10 |
| 09/11/2026 17:35 | 26 | 66.10 |
| 09/11/2026 17:35 | 26 | 66.10 |
| 09/11/2026 17:35 | 616 | 66.10 |
| 09/11/2026 17:35 | 154 | 66.10 |
| 09/11/2026 17:35 | 2339 | 66.10 |
| 09/11/2026 17:35 | 80 | 66.10 |
| 09/11/2026 17:35 | 400 | 66.10 |
| 09/11/2026 17:35 | 95 | 66.10 |
| 09/11/2026 17:35 | 95 | 66.10 |
| 09/11/2026 17:35 | 630 | 66.10 |
| 09/11/2026 17:35 | 13 | 66.10 |
| 09/11/2026 17:35 | 349 | 66.10 |
| 09/11/2026 17:35 | 91 | 66.10 |
| 09/11/2026 17:35 | 290 | 66.10 |
| 09/11/2026 17:35 | 587 | 66.10 |
| 09/11/2026 17:35 | 108 | 66.10 |
| 09/11/2026 17:35 | 442 | 66.10 |
| 09/11/2026 17:35 | 185 | 66.10 |
| 09/11/2026 17:35 | 17 | 66.10 |
| 09/11/2026 17:35 | 182 | 66.10 |
| 09/11/2026 17:35 | 215 | 66.10 |
| 09/11/2026 17:35 | 25 | 66.10 |
| 09/11/2026 17:35 | 296 | 66.10 |
| 09/11/2026 17:35 | 518 | 66.10 |
| 09/11/2026 17:35 | 9 | 66.10 |
| 09/11/2026 17:35 | 35 | 66.10 |
| 09/11/2026 17:35 | 17 | 66.10 |
| 09/11/2026 17:35 | 18 | 66.10 |
| 09/11/2026 17:35 | 35 | 66.10 |
| 09/11/2026 17:35 | 35 | 66.10 |
| 09/11/2026 17:35 | 146 | 66.10 |
| 09/11/2026 17:35 | 23 | 66.10 |
| 09/11/2026 17:35 | 133 | 66.10 |
| 09/11/2026 17:35 | 38 | 66.10 |
| 09/11/2026 17:35 | 154 | 66.10 |
| 09/11/2026 17:35 | 210 | 66.10 |
| 09/11/2026 17:35 | 30 | 66.10 |
| 09/11/2026 17:35 | 75 | 66.10 |
| 09/11/2026 17:35 | 3 | 66.10 |
| 09/11/2026 17:35 | 839 | 66.10 |
| 09/11/2026 17:35 | 4 | 66.10 |
| 09/11/2026 17:35 | 2 | 66.10 |
| 09/11/2026 17:35 | 6 | 66.10 |
| 09/11/2026 17:35 | 1018 | 66.10 |
| 09/11/2026 17:35 | 3 | 66.10 |
| 09/11/2026 17:35 | 515 | 66.10 |
| 09/11/2026 17:35 | 3 | 66.10 |
| 09/11/2026 17:35 | 1281 | 66.10 |
| 09/11/2026 17:35 | 426 | 66.10 |
| 09/11/2026 17:35 | 42 | 66.10 |
| 09/11/2026 17:35 | 5 | 66.10 |
| 09/11/2026 17:35 | 4 | 66.10 |
| 09/11/2026 17:35 | 46 | 66.10 |
| 09/11/2026 17:35 | 2 | 66.10 |
| 09/11/2026 17:35 | 3 | 66.10 |
| 09/11/2026 17:35 | 19 | 66.10 |
| 09/11/2026 17:35 | 1 | 66.10 |
| 09/11/2026 17:35 | 1 | 66.10 |
| 09/11/2026 17:35 | 41 | 66.10 |
| 09/11/2026 17:35 | 817 | 66.10 |
| 09/11/2026 17:35 | 701 | 66.10 |
| 09/11/2026 17:35 | 332 | 66.10 |
| 09/11/2026 17:35 | 2 | 66.10 |
| 09/11/2026 17:35 | 15 | 66.10 |
| 09/11/2026 17:35 | 143 | 66.10 |
| 09/11/2026 17:35 | 97 | 66.10 |
| 09/11/2026 17:35 | 29 | 66.10 |
| 09/11/2026 17:35 | 2 | 66.10 |
| 09/11/2026 17:35 | 7 | 66.10 |
| 09/11/2026 17:35 | 5 | 66.10 |
| 09/11/2026 17:35 | 1 | 66.10 |
| 09/11/2026 17:35 | 1 | 66.10 |
| 09/11/2026 17:35 | 72 | 66.10 |
| 09/11/2026 17:35 | 62 | 66.10 |
| 09/11/2026 17:35 | 126 | 66.10 |
| 09/11/2026 17:35 | 69 | 66.10 |
| 09/11/2026 17:35 | 620 | 66.10 |
| 09/11/2026 17:29 | 218 | 66.10 |
| 09/11/2026 17:28 | 31 | 66.10 |
| 09/11/2026 17:28 | 87 | 66.10 |
| 09/11/2026 17:27 | 71 | 66.10 |
| 09/11/2026 17:25 | 250 | 66.10 |
| 09/11/2026 17:25 | 1 | 66.10 |
| 09/11/2026 17:25 | 4 | 66.10 |
| 09/11/2026 17:25 | 2 | 66.10 |
| 09/11/2026 17:25 | 1 | 66.10 |
| 09/11/2026 17:25 | 3 | 66.10 |
| 09/11/2026 17:25 | 110 | 66.10 |
| 09/11/2026 17:25 | 60 | 66.10 |
| 09/11/2026 17:25 | 10 | 66.10 |
| 09/11/2026 17:25 | 7 | 66.10 |
| 09/11/2026 17:25 | 47 | 66.10 |
| 09/11/2026 17:25 | 222 | 66.10 |
| 09/11/2026 17:25 | 491 | 66.10 |
| 09/11/2026 17:25 | 33 | 66.10 |
| 09/11/2026 17:25 | 131 | 66.10 |
| 09/11/2026 17:25 | 757 | 66.15 |
| 09/11/2026 17:25 | 573 | 66.15 |
| 09/11/2026 17:25 | 22 | 66.10 |
| 09/11/2026 17:25 | 63 | 66.10 |
| 09/11/2026 17:25 | 131 | 66.10 |
| 09/11/2026 17:25 | 500 | 66.10 |
| 09/11/2026 17:25 | 50 | 66.10 |
| 09/11/2026 17:25 | 1000 | 66.10 |
| 09/11/2026 17:25 | 1000 | 66.10 |
| 09/11/2026 17:25 | 1200 | 66.10 |
| 09/11/2026 17:23 | 115 | 66.05 |
| 09/11/2026 17:21 | 300 | 66.05 |
| 09/11/2026 17:19 | 100 | 66.05 |
| 09/11/2026 17:18 | 40 | 66.00 |
| 09/11/2026 17:15 | 200 | 66.00 |
| 09/11/2026 17:15 | 128 | 66.00 |
| 09/11/2026 17:15 | 107 | 65.95 |
| 09/11/2026 17:15 | 160 | 65.95 |
| 09/11/2026 17:14 | 36 | 65.95 |
| 09/11/2026 17:14 | 128 | 65.95 |
| 09/11/2026 17:11 | 120 | 65.90 |
| 09/11/2026 17:09 | 58 | 65.95 |
| 09/11/2026 17:00 | 27 | 65.85 |
| 09/11/2026 17:00 | 27 | 65.85 |
| 09/11/2026 16:57 | 11 | 65.85 |
| 09/11/2026 16:53 | 14 | 65.85 |
| 09/11/2026 16:48 | 144 | 65.95 |
| 09/11/2026 16:48 | 18 | 65.90 |
| 09/11/2026 16:48 | 25 | 65.85 |
| 09/11/2026 16:48 | 103 | 65.85 |
| 09/11/2026 16:47 | 182 | 65.80 |
| 09/11/2026 16:47 | 11 | 65.80 |
| 09/11/2026 16:47 | 32 | 65.80 |
| 09/11/2026 16:47 | 216 | 65.80 |
| 09/11/2026 16:47 | 123 | 65.80 |
| 09/11/2026 16:39 | 32 | 65.85 |
| 09/11/2026 16:39 | 14 | 65.85 |
| 09/11/2026 16:39 | 123 | 65.85 |
| 09/11/2026 16:38 | 125 | 65.90 |
| 09/11/2026 16:38 | 125 | 65.90 |
| 09/11/2026 16:38 | 124 | 65.90 |
| 09/11/2026 16:38 | 12 | 65.95 |
| 09/11/2026 16:38 | 125 | 65.95 |
| 09/11/2026 16:38 | 182 | 65.95 |
| 09/11/2026 16:38 | 44 | 65.95 |
| 09/11/2026 16:38 | 23 | 65.95 |
| 09/11/2026 16:38 | 84 | 65.90 |
| 09/11/2026 16:38 | 71 | 65.90 |
| 09/11/2026 16:38 | 182 | 65.90 |
| 09/11/2026 16:38 | 3 | 65.90 |
| 09/11/2026 16:38 | 100 | 65.90 |
| 09/11/2026 16:38 | 47 | 65.95 |
| 09/11/2026 16:38 | 28 | 65.95 |
| 09/11/2026 16:33 | 219 | 65.95 |
| 09/11/2026 16:33 | 81 | 65.95 |
| 09/11/2026 16:33 | 242 | 66.00 |
| 09/11/2026 16:33 | 1 | 66.00 |
| 09/11/2026 16:33 | 47 | 66.00 |
| 09/11/2026 16:33 | 72 | 66.00 |
| 09/11/2026 16:24 | 120 | 66.05 |
| 09/11/2026 16:24 | 2 | 66.05 |
| 09/11/2026 16:24 | 81 | 66.05 |
| 09/11/2026 16:23 | 100 | 66.10 |
| 09/11/2026 16:19 | 699 | 66.10 |
| 09/11/2026 16:19 | 61 | 66.10 |
| 09/11/2026 16:18 | 38 | 66.05 |
| 09/11/2026 16:18 | 266 | 66.05 |
| 09/11/2026 16:18 | 1 | 66.05 |
| 09/11/2026 16:18 | 100 | 66.05 |
| 09/11/2026 16:13 | 100 | 66.10 |
| 09/11/2026 16:13 | 300 | 66.10 |
| 09/11/2026 16:13 | 500 | 66.10 |
| 09/11/2026 16:12 | 56 | 66.05 |
| 09/11/2026 16:11 | 76 | 66.05 |
| 09/11/2026 16:11 | 123 | 66.05 |
| 09/11/2026 16:11 | 50 | 66.05 |
| 09/11/2026 16:11 | 16 | 66.00 |
| 09/11/2026 16:11 | 500 | 66.00 |
| 09/11/2026 16:11 | 48 | 66.00 |
| 09/11/2026 16:10 | 2 | 65.95 |
| 09/11/2026 16:10 | 1 | 65.95 |
| 09/11/2026 16:10 | 45 | 65.95 |
| 09/11/2026 16:10 | 11 | 65.95 |
| 09/11/2026 16:09 | 6 | 65.95 |
| 09/11/2026 16:09 | 24 | 65.95 |
| 09/11/2026 16:08 | 229 | 65.95 |
| 09/11/2026 16:08 | 126 | 65.95 |
| 09/11/2026 16:03 | 1 | 65.95 |
| 09/11/2026 16:03 | 120 | 65.95 |
| 09/11/2026 16:03 | 483 | 65.90 |
| 09/11/2026 16:03 | 2 | 65.90 |
| 09/11/2026 16:03 | 15 | 65.90 |
| 09/11/2026 16:03 | 123 | 65.85 |
| 09/11/2026 16:03 | 55 | 65.85 |
| 09/11/2026 16:03 | 1 | 65.85 |
| 09/11/2026 16:02 | 75 | 65.85 |
| 09/11/2026 15:58 | 54 | 65.80 |
| 09/11/2026 15:56 | 73 | 65.80 |
| 09/11/2026 15:55 | 76 | 65.75 |
| 09/11/2026 15:55 | 1 | 65.75 |
| 09/11/2026 15:51 | 28 | 65.70 |
| 09/11/2026 15:51 | 3 | 65.70 |
| 09/11/2026 15:51 | 165 | 65.70 |
| 09/11/2026 15:51 | 1 | 65.70 |
| 09/11/2026 15:51 | 93 | 65.70 |
| 09/11/2026 15:51 | 115 | 65.70 |
| 09/11/2026 15:49 | 23 | 65.90 |
| 09/11/2026 15:48 | 1 | 65.85 |
| 09/11/2026 15:48 | 63 | 65.85 |
| 09/11/2026 15:48 | 165 | 65.85 |
| 09/11/2026 15:48 | 165 | 65.85 |
| 09/11/2026 15:48 | 83 | 65.85 |
| 09/11/2026 15:48 | 1 | 65.85 |
| 09/11/2026 15:48 | 1 | 65.85 |
| 09/11/2026 15:48 | 220 | 65.85 |
| 09/11/2026 15:48 | 62 | 65.80 |
| 09/11/2026 15:48 | 165 | 65.80 |
| 09/11/2026 15:44 | 500 | 65.85 |
| 09/11/2026 15:44 | 20 | 65.85 |
| 09/11/2026 15:43 | 24 | 65.90 |
| 09/11/2026 15:43 | 255 | 65.90 |
| 09/11/2026 15:43 | 390 | 65.90 |
| 09/11/2026 15:43 | 410 | 65.90 |
| 09/11/2026 15:43 | 371 | 65.90 |
| 09/11/2026 15:40 | 220 | 65.95 |
| 09/11/2026 15:40 | 53 | 65.90 |
| 09/11/2026 15:34 | 11 | 65.90 |
| 09/11/2026 15:34 | 68 | 65.90 |
| 09/11/2026 15:34 | 9 | 65.90 |
| 09/11/2026 15:34 | 2 | 65.90 |
| 09/11/2026 15:33 | 74 | 65.90 |
| 09/11/2026 15:31 | 385 | 65.95 |
| 09/11/2026 15:31 | 50 | 65.95 |
| 09/11/2026 15:28 | 245 | 66.05 |
| 09/11/2026 15:28 | 271 | 66.00 |
| 09/11/2026 15:28 | 229 | 66.00 |
| 09/11/2026 15:25 | 57 | 65.90 |
| 09/11/2026 15:25 | 293 | 65.90 |
| 09/11/2026 15:24 | 293 | 65.95 |
| 09/11/2026 15:24 | 94 | 65.95 |
| 09/11/2026 15:24 | 52 | 65.95 |
| 09/11/2026 15:24 | 47 | 65.90 |
| 09/11/2026 15:24 | 28 | 65.90 |
| 09/11/2026 15:23 | 64 | 65.90 |
| 09/11/2026 15:22 | 32 | 65.90 |
| 09/11/2026 15:22 | 99 | 65.90 |
| 09/11/2026 15:19 | 456 | 65.90 |
| 09/11/2026 15:18 | 44 | 65.90 |
| 09/11/2026 15:16 | 13 | 65.90 |
| 09/11/2026 15:16 | 20 | 65.90 |
| 09/11/2026 15:16 | 66 | 65.95 |
| 09/11/2026 15:15 | 391 | 66.00 |
| 09/11/2026 15:15 | 128 | 66.00 |
| 09/11/2026 15:13 | 30 | 66.00 |
| 09/11/2026 15:13 | 80 | 66.00 |
| 09/11/2026 15:13 | 20 | 66.00 |
| 09/11/2026 15:13 | 170 | 66.00 |
| 09/11/2026 15:13 | 165 | 66.05 |
| 09/11/2026 15:13 | 69 | 66.05 |
| 09/11/2026 15:09 | 20 | 66.05 |
| 09/11/2026 15:05 | 101 | 66.10 |
| 09/11/2026 15:05 | 8 | 66.10 |
| 09/11/2026 15:04 | 67 | 66.10 |
| 09/11/2026 15:04 | 800 | 66.10 |
| 09/11/2026 15:04 | 54 | 66.10 |
| 09/11/2026 15:04 | 28 | 66.10 |
| 09/11/2026 15:04 | 500 | 66.10 |
| 09/11/2026 15:04 | 89 | 66.10 |
| 09/11/2026 15:00 | 75 | 66.05 |
| 09/11/2026 15:00 | 34 | 66.00 |
| 09/11/2026 15:00 | 76 | 66.00 |
| 09/11/2026 15:00 | 200 | 66.00 |
| 09/11/2026 15:00 | 78 | 66.00 |
| 09/11/2026 15:00 | 75 | 66.00 |
| 09/11/2026 15:00 | 125 | 66.00 |
| 09/11/2026 15:00 | 18 | 66.00 |
| 09/11/2026 14:56 | 20 | 66.00 |
| 09/11/2026 14:52 | 500 | 65.95 |
| 09/11/2026 14:52 | 400 | 65.95 |
| 09/11/2026 14:52 | 200 | 65.95 |
| 09/11/2026 14:52 | 51 | 65.95 |
| 09/11/2026 14:52 | 30 | 65.95 |
| 09/11/2026 14:52 | 30 | 65.95 |
| 09/11/2026 14:52 | 6 | 65.95 |
| 09/11/2026 14:52 | 37 | 65.95 |
| 09/11/2026 14:52 | 19 | 65.95 |
| 09/11/2026 14:52 | 13 | 65.95 |
| 09/11/2026 14:52 | 14 | 65.95 |
| 09/11/2026 14:52 | 50 | 65.95 |
| 09/11/2026 14:41 | 9 | 65.95 |
| 09/11/2026 14:40 | 12 | 66.00 |
| 09/11/2026 14:39 | 64 | 65.95 |
| 09/11/2026 14:39 | 29 | 65.95 |
| 09/11/2026 14:39 | 200 | 65.95 |
| 09/11/2026 14:37 | 115 | 65.95 |
| 09/11/2026 14:37 | 2 | 65.95 |
| 09/11/2026 14:31 | 78 | 65.85 |
| 09/11/2026 14:31 | 63 | 65.85 |
| 09/11/2026 14:31 | 38 | 65.85 |
| 09/11/2026 14:31 | 79 | 65.85 |
| 09/11/2026 14:31 | 39 | 65.85 |
| 09/11/2026 14:30 | 3 | 65.80 |
| 09/11/2026 14:30 | 39 | 65.80 |
| 09/11/2026 14:30 | 53 | 65.80 |
| 09/11/2026 14:30 | 125 | 65.75 |
| 09/11/2026 14:30 | 125 | 65.75 |
| 09/11/2026 14:30 | 125 | 65.75 |
| 09/11/2026 14:30 | 500 | 65.75 |
| 09/11/2026 14:30 | 261 | 65.80 |
| 09/11/2026 14:30 | 177 | 65.85 |
| 09/11/2026 14:30 | 124 | 65.85 |
| 09/11/2026 14:30 | 125 | 65.90 |
| 09/11/2026 14:30 | 89 | 65.90 |
| 09/11/2026 14:30 | 41 | 65.90 |
| 09/11/2026 14:30 | 85 | 65.90 |
| 09/11/2026 14:30 | 66 | 65.95 |
| 09/11/2026 14:30 | 14 | 65.95 |
| 09/11/2026 14:30 | 45 | 65.95 |
| 09/11/2026 14:30 | 21 | 65.95 |
| 09/11/2026 14:30 | 22 | 65.95 |
| 09/11/2026 14:23 | 37 | 65.90 |
| 09/11/2026 14:23 | 67 | 65.90 |
| 09/11/2026 14:09 | 100 | 65.80 |
| 09/11/2026 14:05 | 94 | 65.85 |
| 09/11/2026 14:05 | 83 | 65.85 |
| 09/11/2026 14:05 | 205 | 65.90 |
| 09/11/2026 14:05 | 11 | 65.85 |
| 09/11/2026 14:05 | 1 | 65.90 |
| 09/11/2026 14:05 | 205 | 65.90 |
| 09/11/2026 14:05 | 50 | 65.90 |
| 09/11/2026 14:05 | 150 | 65.90 |
| 09/11/2026 14:05 | 1000 | 65.90 |
| 09/11/2026 14:05 | 150 | 65.90 |
| 09/11/2026 13:49 | 49 | 65.95 |
| 09/11/2026 13:49 | 39 | 65.95 |
| 09/11/2026 13:48 | 10 | 65.95 |
| 09/11/2026 13:48 | 118 | 65.95 |
| 09/11/2026 13:44 | 51 | 65.95 |
| 09/11/2026 13:41 | 21 | 65.95 |
| 09/11/2026 13:41 | 1 | 65.95 |
| 09/11/2026 13:30 | 185 | 66.00 |
| 09/11/2026 13:27 | 22 | 65.95 |
| 09/11/2026 13:27 | 28 | 65.95 |
| 09/11/2026 13:27 | 4 | 65.95 |
| 09/11/2026 13:25 | 66 | 66.00 |
| 09/11/2026 13:25 | 64 | 66.00 |
| 09/11/2026 13:25 | 212 | 66.00 |
| 09/11/2026 13:25 | 188 | 66.00 |
| 09/11/2026 13:19 | 4 | 66.00 |
| 09/11/2026 13:19 | 43 | 66.00 |
| 09/11/2026 13:18 | 50 | 66.00 |
| 09/11/2026 13:09 | 9 | 65.95 |
| 09/11/2026 13:09 | 5 | 66.00 |
| 09/11/2026 13:07 | 30 | 65.95 |
| 09/11/2026 12:56 | 33 | 66.00 |
| 09/11/2026 12:56 | 52 | 66.00 |
| 09/11/2026 12:56 | 35 | 66.00 |
| 09/11/2026 12:51 | 18 | 66.00 |
| 09/11/2026 12:44 | 3 | 66.00 |
| 09/11/2026 12:41 | 20 | 66.05 |
| 09/11/2026 12:41 | 1 | 66.05 |
| 09/11/2026 12:41 | 69 | 66.05 |
| 09/11/2026 12:32 | 125 | 65.95 |
| 09/11/2026 12:29 | 15 | 66.00 |
| 09/11/2026 12:22 | 62 | 66.00 |
| 09/11/2026 12:22 | 67 | 66.00 |
| 09/11/2026 12:22 | 35 | 66.00 |
| 09/11/2026 12:22 | 76 | 66.00 |
| 09/11/2026 12:21 | 3 | 65.95 |
| 09/11/2026 12:21 | 22 | 65.95 |
| 09/11/2026 12:21 | 125 | 65.95 |
| 09/11/2026 12:21 | 100 | 65.95 |
| 09/11/2026 12:14 | 10 | 66.00 |
| 09/11/2026 12:13 | 25 | 66.00 |
| 09/11/2026 12:13 | 125 | 66.00 |
| 09/11/2026 12:12 | 68 | 65.95 |
| 09/11/2026 12:12 | 2 | 65.95 |
| 09/11/2026 12:09 | 1 | 65.90 |
| 09/11/2026 12:06 | 96 | 65.90 |
| 09/11/2026 12:06 | 148 | 65.90 |
| 09/11/2026 12:06 | 28 | 65.90 |
| 09/11/2026 12:05 | 140 | 65.90 |
| 09/11/2026 12:05 | 860 | 65.90 |
| 09/11/2026 12:05 | 19 | 65.85 |
| 09/11/2026 12:05 | 482 | 65.90 |
| 09/11/2026 12:05 | 107 | 65.90 |
| 09/11/2026 12:05 | 49 | 65.85 |
| 09/11/2026 12:05 | 126 | 65.85 |
| 09/11/2026 12:03 | 430 | 65.80 |
| 09/11/2026 12:03 | 265 | 65.80 |
| 09/11/2026 12:03 | 3 | 65.75 |
| 09/11/2026 12:03 | 62 | 65.75 |
| 09/11/2026 12:03 | 148 | 65.75 |
| 09/11/2026 12:02 | 148 | 65.75 |
| 09/11/2026 12:02 | 45 | 65.75 |
| 09/11/2026 12:02 | 93 | 65.75 |
| 09/11/2026 12:02 | 148 | 65.70 |
| 09/11/2026 12:02 | 93 | 65.70 |
| 09/11/2026 12:02 | 148 | 65.70 |
| 09/11/2026 12:02 | 93 | 65.70 |
| 09/11/2026 12:02 | 4 | 65.70 |
| 09/11/2026 12:02 | 1 | 65.75 |
| 09/11/2026 12:02 | 75 | 65.75 |
| 09/11/2026 12:02 | 30 | 65.75 |
| 09/11/2026 12:00 | 235 | 65.80 |
| 09/11/2026 12:00 | 3 | 65.80 |
| 09/11/2026 11:39 | 58 | 65.80 |
| 09/11/2026 11:36 | 20 | 65.75 |
| 09/11/2026 11:24 | 122 | 65.85 |
| 09/11/2026 11:24 | 78 | 65.80 |
| 09/11/2026 11:21 | 10 | 65.80 |
| 09/11/2026 11:21 | 52 | 65.80 |
| 09/11/2026 11:20 | 10 | 65.80 |
| 09/11/2026 11:20 | 3 | 65.75 |
| 09/11/2026 11:17 | 17 | 65.75 |
| 09/11/2026 11:17 | 49 | 65.75 |
| 09/11/2026 11:17 | 4 | 65.75 |
| 09/11/2026 11:11 | 135 | 65.75 |
| 09/11/2026 11:11 | 88 | 65.80 |
| 09/11/2026 11:11 | 2 | 65.80 |
| 09/11/2026 11:11 | 261 | 65.80 |
| 09/11/2026 11:11 | 78 | 65.80 |
| 09/11/2026 11:11 | 291 | 65.80 |
| 09/11/2026 11:11 | 53 | 65.75 |
| 09/11/2026 11:11 | 101 | 65.75 |
| 09/11/2026 11:11 | 126 | 65.75 |
| 09/11/2026 11:10 | 9 | 65.75 |
| 09/11/2026 11:10 | 3 | 65.75 |
| 09/11/2026 11:00 | 74 | 65.70 |
| 09/11/2026 10:59 | 357 | 65.60 |
| 09/11/2026 10:55 | 20 | 65.75 |
| 09/11/2026 10:55 | 204 | 65.75 |
| 09/11/2026 10:55 | 131 | 65.70 |
| 09/11/2026 10:55 | 168 | 65.70 |
| 09/11/2026 10:55 | 260 | 65.70 |
| 09/11/2026 10:55 | 100 | 65.70 |
| 09/11/2026 10:55 | 115 | 65.70 |
| 09/11/2026 10:55 | 2 | 65.65 |
| 09/11/2026 10:54 | 162 | 65.65 |
| 09/11/2026 10:53 | 25 | 65.65 |
| 09/11/2026 10:53 | 28 | 65.65 |
| 09/11/2026 10:52 | 55 | 65.65 |
| 09/11/2026 10:52 | 9 | 65.65 |
| 09/11/2026 10:52 | 25 | 65.65 |
| 09/11/2026 10:52 | 144 | 65.65 |
| 09/11/2026 10:52 | 125 | 65.65 |
| 09/11/2026 10:52 | 14 | 65.60 |
| 09/11/2026 10:52 | 60 | 65.60 |
| 09/11/2026 10:52 | 57 | 65.60 |
| 09/11/2026 10:48 | 17 | 65.60 |
| 09/11/2026 10:48 | 144 | 65.60 |
| 09/11/2026 10:48 | 27 | 65.55 |
| 09/11/2026 10:48 | 52 | 65.55 |
| 09/11/2026 10:47 | 1 | 65.50 |
| 09/11/2026 10:47 | 14 | 65.50 |
| 09/11/2026 10:47 | 2 | 65.50 |
| 09/11/2026 10:47 | 44 | 65.50 |
| 09/11/2026 10:47 | 51 | 65.50 |
| 09/11/2026 10:47 | 58 | 65.50 |
| 09/11/2026 10:47 | 125 | 65.50 |
| 09/11/2026 10:47 | 153 | 65.50 |
| 09/11/2026 10:46 | 27 | 65.50 |
| 09/11/2026 10:46 | 268 | 65.50 |
| 09/11/2026 10:46 | 80 | 65.50 |
| 09/11/2026 10:43 | 144 | 65.50 |
| 09/11/2026 10:43 | 40 | 65.50 |
| 09/11/2026 10:42 | 500 | 65.55 |
| 09/11/2026 10:40 | 121 | 65.70 |
| 09/11/2026 10:39 | 171 | 65.60 |
| 09/11/2026 10:39 | 122 | 65.60 |
| 09/11/2026 10:39 | 9 | 65.65 |
| 09/11/2026 10:39 | 115 | 65.65 |
| 09/11/2026 10:39 | 125 | 65.65 |
| 09/11/2026 10:39 | 1 | 65.65 |
| 09/11/2026 10:31 | 50 | 65.70 |
| 09/11/2026 10:31 | 2 | 65.70 |
| 09/11/2026 10:24 | 53 | 65.75 |
| 09/11/2026 10:24 | 41 | 65.70 |
| 09/11/2026 10:24 | 27 | 65.70 |
| 09/11/2026 10:24 | 118 | 65.70 |
| 09/11/2026 10:18 | 3 | 65.60 |
| 09/11/2026 10:15 | 65 | 65.65 |
| 09/11/2026 10:15 | 272 | 65.65 |
| 09/11/2026 10:13 | 57 | 65.70 |
| 09/11/2026 10:13 | 79 | 65.70 |
| 09/11/2026 10:13 | 364 | 65.70 |
| 09/11/2026 10:13 | 63 | 65.65 |
| 09/11/2026 10:13 | 54 | 65.65 |
| 09/11/2026 10:13 | 19 | 65.65 |
| 09/11/2026 10:12 | 73 | 65.60 |
| 09/11/2026 10:11 | 9 | 65.60 |
| 09/11/2026 10:11 | 84 | 65.60 |
| 09/11/2026 10:11 | 55 | 65.60 |
| 09/11/2026 10:08 | 10 | 65.60 |
| 09/11/2026 10:05 | 500 | 65.65 |
| 09/11/2026 10:04 | 21 | 65.70 |
| 09/11/2026 10:04 | 1 | 65.70 |
| 09/11/2026 10:04 | 23 | 65.70 |
| 09/11/2026 10:03 | 382 | 65.75 |
| 09/11/2026 10:03 | 1618 | 65.75 |
| 09/11/2026 10:03 | 198 | 65.75 |
| 09/11/2026 09:50 | 144 | 65.75 |
| 09/11/2026 09:48 | 15 | 65.80 |
| 09/11/2026 09:47 | 3 | 65.75 |
| 09/11/2026 09:47 | 77 | 65.75 |
| 09/11/2026 09:42 | 25 | 65.80 |
| 09/11/2026 09:41 | 7 | 65.75 |
| 09/11/2026 09:41 | 1 | 65.75 |
| 09/11/2026 09:41 | 14 | 65.75 |
| 09/11/2026 09:38 | 53 | 65.75 |
| 09/11/2026 09:38 | 3 | 65.75 |
| 09/11/2026 09:38 | 26 | 65.75 |
| 09/11/2026 09:38 | 307 | 65.75 |
| 09/11/2026 09:38 | 123 | 65.75 |
| 09/11/2026 09:38 | 31 | 65.75 |
| 09/11/2026 09:38 | 39 | 65.75 |
| 09/11/2026 09:32 | 6 | 65.70 |
| 09/11/2026 09:29 | 112 | 65.80 |
| 09/11/2026 09:24 | 38 | 65.80 |
| 09/11/2026 09:24 | 10 | 65.80 |
| 09/11/2026 09:21 | 10 | 65.80 |
| 09/11/2026 09:21 | 113 | 65.90 |
| 09/11/2026 09:21 | 67 | 65.90 |
| 09/11/2026 09:15 | 100 | 65.90 |
| 09/11/2026 09:09 | 136 | 65.95 |
| 09/11/2026 09:09 | 6 | 65.95 |
| 09/11/2026 09:02 | 100 | 65.80 |
| 09/11/2026 09:02 | 59 | 65.95 |
| 09/11/2026 09:00 | 50 | 65.75 |
| 09/11/2026 09:00 | 125 | 65.80 |
| 09/11/2026 09:00 | 272 | 65.80 |
| 09/11/2026 09:00 | 25 | 65.75 |
| 09/11/2026 09:00 | 498 | 65.80 |
| 09/11/2026 09:00 | 45 | 65.75 |
| 09/11/2026 09:00 | 36 | 65.80 |
| 09/11/2026 09:00 | 466 | 65.80 |
| 09/11/2026 09:00 | 145 | 65.80 |
| 09/11/2026 09:00 | 9 | 65.80 |
| 09/11/2026 09:00 | 373 | 65.80 |
| 09/11/2026 09:00 | 7 | 65.80 |
| 09/11/2026 09:00 | 31 | 65.80 |
| 09/11/2026 09:00 | 6 | 65.80 |
| 09/11/2026 09:00 | 1 | 65.80 |
| 09/11/2026 09:00 | 11 | 65.80 |
| 09/11/2026 09:00 | 35 | 65.80 |
| 09/11/2026 09:00 | 2 | 65.80 |
| 09/11/2026 09:00 | 2 | 65.80 |
| 09/11/2026 09:00 | 6 | 65.80 |
| 09/11/2026 09:00 | 4 | 65.80 |
| 09/11/2026 09:00 | 20 | 65.80 |
| 09/11/2026 09:00 | 5 | 65.80 |
| 09/11/2026 09:00 | 1 | 65.80 |