Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.175
-0.05
(
-4.08% )
|
1.175
|
5'000 |
1.28
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:35 | 3 | 1.175 |
| 05/15/2026 17:35 | 535 | 1.175 |
| 05/15/2026 17:35 | 31 | 1.175 |
| 05/15/2026 17:35 | 73 | 1.175 |
| 05/15/2026 17:27 | 187 | 1.18 |
| 05/15/2026 17:22 | 214 | 1.175 |
| 05/15/2026 17:19 | 154 | 1.175 |
| 05/15/2026 17:16 | 206 | 1.175 |
| 05/15/2026 17:14 | 215 | 1.175 |
| 05/15/2026 17:11 | 210 | 1.175 |
| 05/15/2026 17:09 | 215 | 1.175 |
| 05/15/2026 17:07 | 210 | 1.17 |
| 05/15/2026 17:06 | 33 | 1.18 |
| 05/15/2026 17:04 | 217 | 1.18 |
| 05/15/2026 17:03 | 189 | 1.17 |
| 05/15/2026 16:56 | 189 | 1.18 |
| 05/15/2026 16:54 | 190 | 1.18 |
| 05/15/2026 16:53 | 150 | 1.195 |
| 05/15/2026 16:53 | 2300 | 1.19 |
| 05/15/2026 16:53 | 193 | 1.17 |
| 05/15/2026 16:52 | 668 | 1.175 |
| 05/15/2026 16:52 | 1000 | 1.175 |
| 05/15/2026 16:46 | 183 | 1.185 |