Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.17
+0.015
(
+1.30% )
|
1.145
|
1'100 |
1.20
|
9'737 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:19 | 1220 | 1.17 |
| 07/02/2026 17:05 | 2300 | 1.185 |
| 07/02/2026 16:39 | 2500 | 1.195 |
| 07/02/2026 16:15 | 2993 | 1.20 |
| 07/02/2026 16:15 | 2007 | 1.20 |
| 07/02/2026 16:03 | 300 | 1.195 |
| 07/02/2026 15:35 | 2000 | 1.195 |
| 07/02/2026 12:59 | 500 | 1.22 |
| 07/02/2026 12:03 | 1089 | 1.21 |
| 07/02/2026 12:03 | 2023 | 1.21 |
| 07/02/2026 11:54 | 900 | 1.21 |
| 07/02/2026 11:53 | 45 | 1.21 |
| 07/02/2026 11:53 | 91 | 1.21 |
| 07/02/2026 11:53 | 356 | 1.205 |
| 07/02/2026 11:53 | 2500 | 1.20 |
| 07/02/2026 11:53 | 696 | 1.20 |
| 07/02/2026 11:53 | 2300 | 1.19 |
| 07/02/2026 10:40 | 1000 | 1.18 |
| 07/02/2026 10:40 | 1000 | 1.18 |