Hoher Abstand zu verzögertem Kurs
|
Official
27.04.2026
-
17:35:18
|
Geld
27.04.2026 -
17:47:41
|
Geld Volumen |
Brief
27.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
73.8600
+0.30
(
+0.41% )
|
70.5000
|
36 |
89.6000
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 17:29 | 6 | 73.6400 |
| 04/27/2026 17:29 | 10 | 73.6400 |
| 04/27/2026 17:29 | 11 | 73.6600 |
| 04/27/2026 17:29 | 173 | 73.58479 |
| 04/27/2026 17:29 | 234 | 73.58479 |
| 04/27/2026 17:28 | 25666 | 73.58479 |
| 04/27/2026 17:28 | 15 | 73.6400 |
| 04/27/2026 17:28 | 0 | 73.6400 |
| 04/27/2026 17:27 | 39 | 73.6200 |
| 04/27/2026 17:27 | 57 | 73.6200 |
| 04/27/2026 17:27 | 45 | 73.6200 |
| 04/27/2026 17:27 | 28 | 73.6200 |
| 04/27/2026 17:27 | 11 | 73.6400 |
| 04/27/2026 17:27 | 80 | 73.6400 |
| 04/27/2026 17:27 | 10 | 73.6400 |
| 04/27/2026 17:27 | 57 | 73.6400 |
| 04/27/2026 17:27 | 12 | 73.6400 |
| 04/27/2026 17:27 | 45 | 73.6400 |
| 04/27/2026 17:27 | 15 | 73.6600 |
| 04/27/2026 17:27 | 28 | 73.6600 |
| 04/27/2026 17:27 | 70 | 73.6600 |
| 04/27/2026 17:27 | 25 | 73.6400 |
| 04/27/2026 17:27 | 36 | 73.6200 |
| 04/27/2026 17:27 | 28 | 73.6200 |
| 04/27/2026 17:27 | 45 | 73.6200 |
| 04/27/2026 17:27 | 12 | 73.6200 |
| 04/27/2026 17:27 | 28 | 73.6200 |
| 04/27/2026 17:27 | 29 | 73.6400 |
| 04/27/2026 17:27 | 25 | 73.6200 |
| 04/27/2026 17:26 | 26 | 73.6000 |
| 04/27/2026 17:26 | 57 | 73.6000 |
| 04/27/2026 17:26 | 60 | 73.5800 |
| 04/27/2026 17:26 | 13 | 73.5800 |
| 04/27/2026 17:26 | 14 | 73.5400 |
| 04/27/2026 17:26 | 29 | 73.5400 |
| 04/27/2026 17:26 | 31 | 73.5800 |
| 04/27/2026 17:23 | 28 | 73.5200 |
| 04/27/2026 17:23 | 28 | 73.5200 |
| 04/27/2026 17:23 | 331 | 73.5200 |
| 04/27/2026 17:23 | 3 | 73.5200 |
| 04/27/2026 17:23 | 131 | 73.5200 |
| 04/27/2026 17:23 | 28 | 73.5200 |
| 04/27/2026 17:23 | 19 | 73.5200 |
| 04/27/2026 17:23 | 28 | 73.5000 |
| 04/27/2026 17:23 | 31 | 73.5000 |
| 04/27/2026 17:22 | 45 | 73.4800 |
| 04/27/2026 17:22 | 28 | 73.4800 |
| 04/27/2026 17:22 | 45 | 73.5000 |
| 04/27/2026 17:22 | 29 | 73.5000 |
| 04/27/2026 17:22 | 22 | 73.5200 |
| 04/27/2026 17:22 | 61 | 73.5000 |
| 04/27/2026 17:22 | 28 | 73.5000 |
| 04/27/2026 17:22 | 45 | 73.5000 |
| 04/27/2026 17:22 | 45 | 73.5000 |
| 04/27/2026 17:22 | 45 | 73.5400 |
| 04/27/2026 17:22 | 2 | 73.5600 |
| 04/27/2026 17:22 | 29 | 73.5600 |
| 04/27/2026 17:22 | 757 | 73.5800 |
| 04/27/2026 17:22 | 35 | 73.5800 |
| 04/27/2026 17:22 | 45 | 73.5800 |
| 04/27/2026 17:22 | 58 | 73.5800 |
| 04/27/2026 17:22 | 22 | 73.5800 |
| 04/27/2026 17:22 | 28 | 73.5800 |
| 04/27/2026 17:22 | 45 | 73.5800 |
| 04/27/2026 17:22 | 20 | 73.5600 |
| 04/27/2026 17:22 | 20 | 73.5600 |
| 04/27/2026 17:22 | 22 | 73.5600 |
| 04/27/2026 17:22 | 22 | 73.5400 |
| 04/27/2026 17:22 | 42 | 73.5400 |
| 04/27/2026 17:22 | 45 | 73.5400 |
| 04/27/2026 17:22 | 45 | 73.5600 |
| 04/27/2026 17:22 | 35 | 73.5600 |
| 04/27/2026 17:22 | 45 | 73.5400 |
| 04/27/2026 17:22 | 50 | 73.5400 |
| 04/27/2026 17:22 | 45 | 73.5600 |
| 04/27/2026 17:22 | 59 | 73.5400 |
| 04/27/2026 17:22 | 29 | 73.5800 |
| 04/27/2026 17:22 | 390 | 73.6200 |
| 04/27/2026 17:22 | 40 | 73.6200 |
| 04/27/2026 17:22 | 776 | 73.6200 |
| 04/27/2026 17:22 | 40 | 73.6200 |
| 04/27/2026 17:22 | 776 | 73.6200 |
| 04/27/2026 17:22 | 40 | 73.6200 |
| 04/27/2026 17:22 | 40 | 73.6200 |
| 04/27/2026 17:22 | 40 | 73.6200 |
| 04/27/2026 17:22 | 40 | 73.6200 |
| 04/27/2026 17:22 | 5 | 73.6200 |
| 04/27/2026 17:22 | 21 | 73.6200 |
| 04/27/2026 17:22 | 19 | 73.6200 |
| 04/27/2026 17:22 | 5 | 73.6200 |
| 04/27/2026 17:22 | 41 | 73.6200 |
| 04/27/2026 17:22 | 29 | 73.6200 |
| 04/27/2026 17:22 | 1 | 73.6200 |
| 04/27/2026 17:22 | 40 | 73.6200 |
| 04/27/2026 17:22 | 46 | 73.6200 |
| 04/27/2026 17:22 | 40 | 73.6200 |
| 04/27/2026 17:22 | 46 | 73.6200 |
| 04/27/2026 17:22 | 40 | 73.6200 |
| 04/27/2026 17:22 | 46 | 73.6200 |
| 04/27/2026 17:22 | 40 | 73.6200 |
| 04/27/2026 17:22 | 46 | 73.6200 |
| 04/27/2026 17:22 | 40 | 73.6200 |
| 04/27/2026 17:22 | 46 | 73.6200 |
| 04/27/2026 17:22 | 40 | 73.6200 |
| 04/27/2026 17:22 | 46 | 73.6200 |
| 04/27/2026 17:22 | 40 | 73.6200 |
| 04/27/2026 17:22 | 46 | 73.6200 |
| 04/27/2026 17:22 | 40 | 73.6200 |
| 04/27/2026 17:22 | 45 | 73.6200 |
| 04/27/2026 17:22 | 1 | 73.6200 |
| 04/27/2026 17:22 | 40 | 73.6200 |
| 04/27/2026 17:22 | 46 | 73.6200 |
| 04/27/2026 17:22 | 40 | 73.6200 |
| 04/27/2026 17:22 | 46 | 73.6200 |
| 04/27/2026 17:22 | 40 | 73.6200 |
| 04/27/2026 17:22 | 46 | 73.6200 |
| 04/27/2026 17:22 | 40 | 73.6200 |
| 04/27/2026 17:22 | 46 | 73.6200 |
| 04/27/2026 17:22 | 40 | 73.6200 |
| 04/27/2026 17:22 | 46 | 73.6200 |
| 04/27/2026 17:22 | 40 | 73.6200 |
| 04/27/2026 17:22 | 40 | 73.6200 |
| 04/27/2026 17:22 | 6 | 73.6200 |
| 04/27/2026 17:22 | 40 | 73.6200 |
| 04/27/2026 17:22 | 46 | 73.6200 |
| 04/27/2026 17:22 | 39 | 73.6200 |
| 04/27/2026 17:22 | 1 | 73.6200 |
| 04/27/2026 17:22 | 46 | 73.6200 |
| 04/27/2026 17:22 | 40 | 73.6200 |
| 04/27/2026 17:22 | 46 | 73.6200 |
| 04/27/2026 17:22 | 40 | 73.6200 |
| 04/27/2026 17:22 | 46 | 73.6200 |
| 04/27/2026 17:22 | 40 | 73.6200 |
| 04/27/2026 17:21 | 46 | 73.6200 |
| 04/27/2026 17:21 | 40 | 73.6200 |
| 04/27/2026 17:21 | 17 | 73.6200 |
| 04/27/2026 17:21 | 57 | 73.6200 |
| 04/27/2026 17:21 | 46 | 73.6200 |
| 04/27/2026 17:21 | 40 | 73.6200 |
| 04/27/2026 17:21 | 40 | 73.6200 |
| 04/27/2026 17:21 | 40 | 73.6200 |
| 04/27/2026 17:21 | 40 | 73.6200 |
| 04/27/2026 17:21 | 45 | 73.6200 |
| 04/27/2026 17:21 | 40 | 73.6200 |
| 04/27/2026 17:21 | 57 | 73.6200 |
| 04/27/2026 17:21 | 30 | 73.6200 |
| 04/27/2026 17:21 | 10 | 73.6200 |
| 04/27/2026 17:21 | 40 | 73.6200 |
| 04/27/2026 17:21 | 17 | 73.6200 |
| 04/27/2026 17:21 | 40 | 73.6200 |
| 04/27/2026 17:21 | 57 | 73.6200 |
| 04/27/2026 17:21 | 40 | 73.6200 |
| 04/27/2026 17:21 | 40 | 73.6200 |
| 04/27/2026 17:21 | 17 | 73.6200 |
| 04/27/2026 17:21 | 23 | 73.6200 |
| 04/27/2026 17:21 | 17 | 73.6200 |
| 04/27/2026 17:21 | 40 | 73.6200 |
| 04/27/2026 17:21 | 40 | 73.6200 |
| 04/27/2026 17:21 | 40 | 73.6200 |
| 04/27/2026 17:21 | 40 | 73.6200 |
| 04/27/2026 17:21 | 40 | 73.6200 |
| 04/27/2026 17:21 | 40 | 73.6200 |
| 04/27/2026 17:21 | 45 | 73.6200 |
| 04/27/2026 17:21 | 40 | 73.6200 |
| 04/27/2026 17:21 | 40 | 73.6200 |
| 04/27/2026 17:21 | 3 | 73.6200 |
| 04/27/2026 17:21 | 1 | 73.6200 |
| 04/27/2026 17:20 | 10 | 73.6000 |
| 04/27/2026 17:20 | 45 | 73.6000 |
| 04/27/2026 17:20 | 35 | 73.6000 |
| 04/27/2026 17:19 | 20 | 73.6000 |
| 04/27/2026 17:19 | 28 | 73.6000 |
| 04/27/2026 17:19 | 45 | 73.6000 |
| 04/27/2026 17:19 | 45 | 73.6400 |
| 04/27/2026 17:19 | 29 | 73.6400 |
| 04/27/2026 17:19 | 60 | 73.6400 |
| 04/27/2026 17:19 | 35 | 73.6400 |
| 04/27/2026 17:19 | 60 | 73.6400 |
| 04/27/2026 17:19 | 23 | 73.6400 |
| 04/27/2026 17:19 | 45 | 73.6400 |
| 04/27/2026 17:19 | 29 | 73.6200 |
| 04/27/2026 17:19 | 45 | 73.6200 |
| 04/27/2026 17:19 | 23 | 73.6200 |
| 04/27/2026 17:19 | 22 | 73.5800 |
| 04/27/2026 17:19 | 39 | 73.6000 |
| 04/27/2026 17:19 | 10 | 73.6400 |
| 04/27/2026 17:19 | 45 | 73.6400 |
| 04/27/2026 17:19 | 35 | 73.6400 |
| 04/27/2026 17:19 | 10 | 73.6400 |
| 04/27/2026 17:19 | 866 | 73.6400 |
| 04/27/2026 17:19 | 35 | 73.6400 |
| 04/27/2026 17:19 | 10 | 73.6400 |
| 04/27/2026 17:19 | 38 | 73.6400 |
| 04/27/2026 17:19 | 28 | 73.6400 |
| 04/27/2026 17:19 | 17 | 73.6400 |
| 04/27/2026 17:19 | 35 | 73.6400 |
| 04/27/2026 17:19 | 10 | 73.6400 |
| 04/27/2026 17:19 | 45 | 73.6400 |
| 04/27/2026 17:19 | 45 | 73.6400 |
| 04/27/2026 17:19 | 2 | 73.6400 |
| 04/27/2026 17:19 | 23 | 73.6400 |
| 04/27/2026 17:19 | 28 | 73.6400 |
| 04/27/2026 17:19 | 45 | 73.6400 |
| 04/27/2026 17:19 | 23 | 73.6400 |
| 04/27/2026 17:19 | 28 | 73.6400 |
| 04/27/2026 17:19 | 29 | 73.6400 |
| 04/27/2026 17:19 | 23 | 73.6400 |
| 04/27/2026 17:19 | 45 | 73.6400 |
| 04/27/2026 17:19 | 2 | 73.6200 |
| 04/27/2026 17:19 | 23 | 73.6200 |
| 04/27/2026 17:19 | 17 | 73.6200 |
| 04/27/2026 17:19 | 60 | 73.6200 |
| 04/27/2026 17:19 | 1 | 73.6000 |
| 04/27/2026 17:19 | 4 | 73.6000 |
| 04/27/2026 17:19 | 6 | 73.6000 |
| 04/27/2026 17:19 | 46 | 73.6000 |
| 04/27/2026 17:19 | 36 | 73.6200 |
| 04/27/2026 17:19 | 2 | 73.6400 |
| 04/27/2026 17:19 | 322 | 73.6400 |
| 04/27/2026 17:19 | 66 | 73.6400 |
| 04/27/2026 17:19 | 44 | 73.6400 |
| 04/27/2026 17:19 | 16 | 73.6400 |
| 04/27/2026 17:19 | 94 | 73.6400 |
| 04/27/2026 17:19 | 66 | 73.6400 |
| 04/27/2026 17:19 | 44 | 73.6400 |
| 04/27/2026 17:19 | 66 | 73.6400 |
| 04/27/2026 17:19 | 44 | 73.6400 |
| 04/27/2026 17:19 | 15 | 73.6400 |
| 04/27/2026 17:19 | 14 | 73.6400 |
| 04/27/2026 17:19 | 30 | 73.6400 |
| 04/27/2026 17:19 | 43 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 43 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 25 | 73.6400 |
| 04/27/2026 17:18 | 18 | 73.6400 |
| 04/27/2026 17:18 | 1 | 73.6400 |
| 04/27/2026 17:18 | 43 | 73.6400 |
| 04/27/2026 17:18 | 43 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 43 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 43 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 43 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 49 | 73.6400 |
| 04/27/2026 17:18 | 36 | 73.6400 |
| 04/27/2026 17:18 | 8 | 73.6400 |
| 04/27/2026 17:18 | 2 | 73.6400 |
| 04/27/2026 17:18 | 47 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 3 | 73.6400 |
| 04/27/2026 17:18 | 46 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 49 | 73.6400 |
| 04/27/2026 17:18 | 23 | 73.6400 |
| 04/27/2026 17:18 | 21 | 73.6400 |
| 04/27/2026 17:18 | 49 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 5 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 49 | 73.6400 |
| 04/27/2026 17:18 | 39 | 73.6400 |
| 04/27/2026 17:18 | 5 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 5 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 49 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 49 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 49 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 10 | 73.6400 |
| 04/27/2026 17:18 | 34 | 73.6400 |
| 04/27/2026 17:18 | 10 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 76 | 73.6400 |
| 04/27/2026 17:18 | 15 | 73.6400 |
| 04/27/2026 17:18 | 29 | 73.6400 |
| 04/27/2026 17:18 | 34 | 73.6400 |
| 04/27/2026 17:18 | 5 | 73.6400 |
| 04/27/2026 17:18 | 39 | 73.6400 |
| 04/27/2026 17:18 | 18 | 73.6400 |
| 04/27/2026 17:18 | 26 | 73.6400 |
| 04/27/2026 17:18 | 18 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 132 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 15 | 73.6400 |
| 04/27/2026 17:18 | 29 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 10 | 73.6400 |
| 04/27/2026 17:18 | 34 | 73.6400 |
| 04/27/2026 17:18 | 10 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 19 | 73.6400 |
| 04/27/2026 17:18 | 10 | 73.6400 |
| 04/27/2026 17:18 | 34 | 73.6400 |
| 04/27/2026 17:18 | 10 | 73.6400 |
| 04/27/2026 17:18 | 34 | 73.6400 |
| 04/27/2026 17:18 | 10 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 29 | 73.6400 |
| 04/27/2026 17:18 | 15 | 73.6400 |
| 04/27/2026 17:18 | 29 | 73.6400 |
| 04/27/2026 17:18 | 21 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 31 | 73.6400 |
| 04/27/2026 17:18 | 34 | 73.6400 |
| 04/27/2026 17:18 | 10 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 15 | 73.6400 |
| 04/27/2026 17:18 | 29 | 73.6400 |
| 04/27/2026 17:18 | 34 | 73.6400 |
| 04/27/2026 17:18 | 5 | 73.6400 |
| 04/27/2026 17:18 | 39 | 73.6400 |
| 04/27/2026 17:18 | 10 | 73.6400 |
| 04/27/2026 17:18 | 34 | 73.6400 |
| 04/27/2026 17:18 | 10 | 73.6400 |
| 04/27/2026 17:18 | 44 | 73.6400 |
| 04/27/2026 17:18 | 40 | 73.6400 |
| 04/27/2026 17:18 | 40 | 73.6400 |
| 04/27/2026 17:18 | 40 | 73.6400 |
| 04/27/2026 17:18 | 40 | 73.6400 |
| 04/27/2026 17:18 | 28 | 73.6400 |
| 04/27/2026 17:18 | 45 | 73.6400 |
| 04/27/2026 17:18 | 40 | 73.6400 |
| 04/27/2026 17:18 | 34 | 73.6400 |
| 04/27/2026 17:18 | 58 | 73.6400 |
| 04/27/2026 17:18 | 45 | 73.6400 |
| 04/27/2026 17:18 | 29 | 73.6400 |
| 04/27/2026 17:18 | 35 | 73.6400 |
| 04/27/2026 17:18 | 34 | 73.6200 |
| 04/27/2026 17:18 | 45 | 73.6200 |
| 04/27/2026 17:18 | 61 | 73.6200 |
| 04/27/2026 17:18 | 42 | 73.6200 |
| 04/27/2026 17:18 | 45 | 73.6200 |
| 04/27/2026 17:18 | 28 | 73.6200 |
| 04/27/2026 17:18 | 45 | 73.6000 |
| 04/27/2026 17:17 | 31 | 73.6000 |
| 04/27/2026 17:17 | 6 | 73.6000 |
| 04/27/2026 17:17 | 5 | 73.6000 |
| 04/27/2026 17:17 | 15 | 73.6000 |
| 04/27/2026 17:17 | 29 | 73.6000 |
| 04/27/2026 17:17 | 21 | 73.6200 |
| 04/27/2026 17:17 | 11 | 73.6000 |
| 04/27/2026 17:16 | 57 | 73.6000 |
| 04/27/2026 17:16 | 28 | 73.6000 |
| 04/27/2026 17:16 | 45 | 73.6000 |
| 04/27/2026 17:16 | 45 | 73.6000 |
| 04/27/2026 17:16 | 20 | 73.6200 |
| 04/27/2026 17:16 | 11 | 73.6200 |
| 04/27/2026 17:15 | 1 | 73.6200 |
| 04/27/2026 17:15 | 4 | 73.6200 |
| 04/27/2026 17:15 | 16 | 73.6200 |
| 04/27/2026 17:15 | 22 | 73.6800 |
| 04/27/2026 17:15 | 53 | 73.6600 |
| 04/27/2026 17:15 | 86 | 73.6400 |
| 04/27/2026 17:15 | 45 | 73.6400 |
| 04/27/2026 17:11 | 61 | 73.5600 |
| 04/27/2026 17:11 | 45 | 73.5600 |
| 04/27/2026 17:11 | 35 | 73.5600 |
| 04/27/2026 17:11 | 28 | 73.5600 |
| 04/27/2026 17:11 | 45 | 73.5600 |
| 04/27/2026 17:11 | 5 | 73.5800 |
| 04/27/2026 17:11 | 6 | 73.5800 |
| 04/27/2026 17:11 | 15 | 73.5800 |
| 04/27/2026 17:11 | 27 | 73.5800 |
| 04/27/2026 17:11 | 18 | 73.5800 |
| 04/27/2026 17:11 | 40 | 73.6000 |
| 04/27/2026 17:11 | 42 | 73.5800 |
| 04/27/2026 17:11 | 18 | 73.5800 |
| 04/27/2026 17:11 | 20 | 73.6000 |
| 04/27/2026 17:11 | 28 | 73.6000 |
| 04/27/2026 17:10 | 35 | 73.6600 |
| 04/27/2026 17:10 | 17 | 73.6600 |
| 04/27/2026 17:10 | 4 | 73.6600 |
| 04/27/2026 17:09 | 44 | 73.6200 |
| 04/27/2026 17:09 | 28 | 73.6200 |
| 04/27/2026 17:09 | 46 | 73.6400 |
| 04/27/2026 17:09 | 24 | 73.6600 |
| 04/27/2026 17:09 | 43 | 73.6600 |
| 04/27/2026 17:09 | 7 | 73.6800 |
| 04/27/2026 17:09 | 36 | 73.7000 |
| 04/27/2026 17:08 | 17 | 73.6800 |
| 04/27/2026 17:08 | 45 | 73.6800 |
| 04/27/2026 17:08 | 66 | 73.6800 |
| 04/27/2026 17:08 | 3 | 73.6600 |
| 04/27/2026 17:08 | 54 | 73.6600 |
| 04/27/2026 17:08 | 51 | 73.6600 |
| 04/27/2026 17:08 | 4 | 73.6400 |
| 04/27/2026 17:08 | 18 | 73.6400 |
| 04/27/2026 17:08 | 13 | 73.6400 |
| 04/27/2026 17:08 | 6 | 73.6400 |
| 04/27/2026 17:08 | 3 | 73.6200 |
| 04/27/2026 17:08 | 28 | 73.6200 |
| 04/27/2026 17:08 | 36 | 73.6200 |
| 04/27/2026 17:08 | 54 | 73.6200 |
| 04/27/2026 17:08 | 18 | 73.6000 |
| 04/27/2026 17:07 | 41 | 73.6000 |
| 04/27/2026 17:07 | 10 | 73.5800 |
| 04/27/2026 17:07 | 4 | 73.5800 |
| 04/27/2026 17:07 | 28 | 73.5600 |
| 04/27/2026 17:07 | 28 | 73.5600 |
| 04/27/2026 17:07 | 28 | 73.5600 |
| 04/27/2026 17:07 | 38 | 73.5800 |
| 04/27/2026 17:07 | 18 | 73.5800 |
| 04/27/2026 17:07 | 17 | 73.5800 |
| 04/27/2026 17:07 | 4 | 73.5600 |
| 04/27/2026 17:07 | 17 | 73.5600 |
| 04/27/2026 17:07 | 28 | 73.5600 |
| 04/27/2026 17:07 | 18 | 73.5600 |
| 04/27/2026 17:07 | 1 | 73.5400 |
| 04/27/2026 17:07 | 18 | 73.5400 |
| 04/27/2026 17:07 | 13 | 73.5200 |
| 04/27/2026 17:07 | 45 | 73.5200 |
| 04/27/2026 17:07 | 46 | 73.5200 |
| 04/27/2026 17:07 | 60 | 73.5400 |
| 04/27/2026 17:07 | 18 | 73.5200 |
| 04/27/2026 17:07 | 40 | 73.5200 |
| 04/27/2026 17:07 | 45 | 73.5200 |
| 04/27/2026 17:07 | 25 | 73.5200 |
| 04/27/2026 17:07 | 18 | 73.5400 |
| 04/27/2026 17:07 | 57 | 73.5400 |
| 04/27/2026 17:07 | 34 | 73.5400 |
| 04/27/2026 17:07 | 34 | 73.5400 |
| 04/27/2026 17:07 | 17 | 73.5400 |
| 04/27/2026 17:07 | 45 | 73.5400 |
| 04/27/2026 17:07 | 17 | 73.5600 |
| 04/27/2026 17:07 | 17 | 73.5400 |
| 04/27/2026 17:07 | 43 | 73.5400 |
| 04/27/2026 17:07 | 4 | 73.5400 |
| 04/27/2026 17:07 | 41 | 73.5400 |
| 04/27/2026 17:06 | 92 | 73.5600 |
| 04/27/2026 17:06 | 46 | 73.5600 |
| 04/27/2026 17:06 | 48 | 73.5600 |
| 04/27/2026 17:06 | 48 | 73.5600 |
| 04/27/2026 17:06 | 48 | 73.5600 |
| 04/27/2026 17:06 | 20 | 73.5600 |
| 04/27/2026 17:06 | 28 | 73.5600 |
| 04/27/2026 17:06 | 48 | 73.5600 |
| 04/27/2026 17:06 | 10 | 73.5600 |
| 04/27/2026 17:06 | 10 | 73.5600 |
| 04/27/2026 17:06 | 10 | 73.5600 |
| 04/27/2026 17:06 | 28 | 73.5600 |
| 04/27/2026 17:06 | 38 | 73.5600 |
| 04/27/2026 17:06 | 10 | 73.5600 |
| 04/27/2026 17:06 | 48 | 73.5600 |
| 04/27/2026 17:06 | 52 | 73.5600 |
| 04/27/2026 17:06 | 17 | 73.5600 |
| 04/27/2026 17:06 | 7 | 73.5200 |
| 04/27/2026 17:06 | 60 | 73.5200 |
| 04/27/2026 17:06 | 778 | 73.5600 |
| 04/27/2026 17:06 | 32 | 73.5600 |
| 04/27/2026 17:06 | 32 | 73.5600 |
| 04/27/2026 17:06 | 8 | 73.5600 |
| 04/27/2026 17:06 | 22 | 73.5600 |
| 04/27/2026 17:06 | 10 | 73.5600 |
| 04/27/2026 17:06 | 28 | 73.5600 |
| 04/27/2026 17:06 | 4 | 73.5600 |
| 04/27/2026 17:06 | 28 | 73.5600 |
| 04/27/2026 17:06 | 1 | 73.5600 |
| 04/27/2026 17:06 | 1 | 73.5600 |
| 04/27/2026 17:06 | 30 | 73.5600 |
| 04/27/2026 17:06 | 23 | 73.5600 |
| 04/27/2026 17:06 | 5 | 73.5600 |
| 04/27/2026 17:06 | 27 | 73.5600 |
| 04/27/2026 17:06 | 5 | 73.5600 |
| 04/27/2026 17:06 | 22 | 73.5600 |
| 04/27/2026 17:06 | 10 | 73.5600 |
| 04/27/2026 17:06 | 32 | 73.5600 |
| 04/27/2026 17:06 | 31 | 73.5600 |
| 04/27/2026 17:06 | 32 | 73.5600 |
| 04/27/2026 17:06 | 6 | 73.5600 |
| 04/27/2026 17:06 | 22 | 73.5600 |
| 04/27/2026 17:06 | 10 | 73.5600 |
| 04/27/2026 17:06 | 32 | 73.5600 |
| 04/27/2026 17:06 | 32 | 73.5600 |
| 04/27/2026 17:06 | 22 | 73.5600 |
| 04/27/2026 17:06 | 10 | 73.5600 |
| 04/27/2026 17:06 | 32 | 73.5600 |
| 04/27/2026 17:06 | 26 | 73.5600 |
| 04/27/2026 17:06 | 32 | 73.5600 |
| 04/27/2026 17:06 | 17 | 73.5600 |
| 04/27/2026 17:06 | 50 | 73.5600 |
| 04/27/2026 17:06 | 62 | 73.5600 |
| 04/27/2026 17:06 | 30 | 73.5600 |
| 04/27/2026 17:06 | 28 | 73.5600 |
| 04/27/2026 17:06 | 17 | 73.5600 |
| 04/27/2026 17:06 | 35 | 73.5400 |
| 04/27/2026 17:06 | 17 | 73.5400 |
| 04/27/2026 17:06 | 24 | 73.5400 |
| 04/27/2026 17:06 | 30 | 73.5200 |
| 04/27/2026 17:06 | 45 | 73.5200 |
| 04/27/2026 17:06 | 16 | 73.5600 |
| 04/27/2026 17:06 | 30 | 73.5600 |
| 04/27/2026 17:06 | 46 | 73.5600 |
| 04/27/2026 17:06 | 6 | 73.5600 |
| 04/27/2026 17:06 | 30 | 73.5600 |
| 04/27/2026 17:06 | 16 | 73.5600 |
| 04/27/2026 17:06 | 10 | 73.5600 |
| 04/27/2026 17:06 | 36 | 73.5600 |
| 04/27/2026 17:06 | 10 | 73.5600 |
| 04/27/2026 17:06 | 46 | 73.5600 |
| 04/27/2026 17:06 | 17 | 73.5600 |
| 04/27/2026 17:06 | 13 | 73.5600 |
| 04/27/2026 17:06 | 17 | 73.5400 |
| 04/27/2026 17:06 | 45 | 73.5400 |
| 04/27/2026 17:06 | 18 | 73.5400 |
| 04/27/2026 17:06 | 2 | 73.5400 |
| 04/27/2026 17:06 | 18 | 73.5600 |
| 04/27/2026 17:06 | 17 | 73.5600 |
| 04/27/2026 17:06 | 45 | 73.5600 |
| 04/27/2026 17:06 | 70 | 73.5400 |
| 04/27/2026 17:06 | 31 | 73.5400 |
| 04/27/2026 17:06 | 29 | 73.5400 |
| 04/27/2026 17:06 | 28 | 73.5600 |
| 04/27/2026 17:06 | 62 | 73.5600 |
| 04/27/2026 17:06 | 45 | 73.5600 |
| 04/27/2026 17:06 | 45 | 73.5600 |
| 04/27/2026 17:06 | 17 | 73.5600 |
| 04/27/2026 17:06 | 55 | 73.5600 |
| 04/27/2026 17:06 | 29 | 73.5400 |
| 04/27/2026 17:06 | 62 | 73.5400 |
| 04/27/2026 17:06 | 17 | 73.5400 |
| 04/27/2026 17:06 | 45 | 73.5400 |
| 04/27/2026 17:06 | 45 | 73.5200 |
| 04/27/2026 17:06 | 40 | 73.5200 |
| 04/27/2026 17:06 | 35 | 73.5200 |
| 04/27/2026 17:06 | 17 | 73.5200 |
| 04/27/2026 17:06 | 29 | 73.5200 |
| 04/27/2026 17:06 | 44 | 73.5000 |
| 04/27/2026 17:06 | 6 | 73.5000 |
| 04/27/2026 17:06 | 66 | 73.5400 |
| 04/27/2026 17:06 | 29 | 73.5400 |
| 04/27/2026 17:06 | 16 | 73.5400 |
| 04/27/2026 17:05 | 16 | 73.5200 |
| 04/27/2026 17:05 | 0 | 73.4600 |
| 04/27/2026 17:04 | 27 | 73.5000 |
| 04/27/2026 17:04 | 2 | 73.4800 |
| 04/27/2026 17:01 | 15 | 73.5600 |
| 04/27/2026 17:00 | 23 | 73.6000 |
| 04/27/2026 17:00 | 80 | 73.6000 |
| 04/27/2026 17:00 | 15 | 73.5600 |
| 04/27/2026 16:59 | 13 | 73.5400 |
| 04/27/2026 16:59 | 23 | 73.5400 |
| 04/27/2026 16:55 | 1 | 73.6400 |
| 04/27/2026 16:52 | 46 | 73.6400 |
| 04/27/2026 16:52 | 2 | 73.6400 |
| 04/27/2026 16:52 | 63 | 73.6200 |
| 04/27/2026 16:51 | 26 | 73.7000 |
| 04/27/2026 16:51 | 50 | 73.7000 |
| 04/27/2026 16:51 | 23 | 73.7000 |
| 04/27/2026 16:51 | 23 | 73.6600 |
| 04/27/2026 16:51 | 15 | 73.6534 |
| 04/27/2026 16:50 | 0 | 73.6800 |
| 04/27/2026 16:49 | 35 | 73.6266 |
| 04/27/2026 16:49 | 31 | 73.6600 |
| 04/27/2026 16:49 | 23 | 73.6600 |
| 04/27/2026 16:49 | 4 | 73.6600 |
| 04/27/2026 16:49 | 10 | 73.6600 |
| 04/27/2026 16:49 | 46 | 73.6600 |
| 04/27/2026 16:49 | 42 | 73.6600 |
| 04/27/2026 16:47 | 27 | 73.7000 |
| 04/27/2026 16:47 | 15 | 73.6800 |
| 04/27/2026 16:47 | 30 | 73.6600 |
| 04/27/2026 16:47 | 23 | 73.6600 |
| 04/27/2026 16:46 | 47 | 73.6800 |
| 04/27/2026 16:46 | 2 | 73.6400 |
| 04/27/2026 16:44 | 24 | 73.6400 |
| 04/27/2026 16:44 | 18 | 73.6400 |
| 04/27/2026 16:44 | 65 | 73.6200 |
| 04/27/2026 16:44 | 50 | 73.6200 |
| 04/27/2026 16:44 | 6 | 73.5800 |
| 04/27/2026 16:44 | 15 | 73.5800 |
| 04/27/2026 16:44 | 25 | 73.5800 |
| 04/27/2026 16:44 | 0 | 73.5800 |
| 04/27/2026 16:42 | 15 | 73.5400 |
| 04/27/2026 16:42 | 50 | 73.5200 |
| 04/27/2026 16:41 | 0 | 73.5800 |
| 04/27/2026 16:40 | 20 | 73.5600 |
| 04/27/2026 16:40 | 40 | 73.5600 |
| 04/27/2026 16:40 | 52 | 73.6000 |
| 04/27/2026 16:39 | 41 | 73.5800 |
| 04/27/2026 16:39 | 21 | 73.5800 |
| 04/27/2026 16:38 | 1 | 73.5400 |
| 04/27/2026 16:38 | 37 | 73.5400 |
| 04/27/2026 16:38 | 1 | 73.5400 |
| 04/27/2026 16:38 | 45 | 73.5200 |
| 04/27/2026 16:38 | 144 | 73.5200 |
| 04/27/2026 16:37 | 13 | 73.5400 |
| 04/27/2026 16:37 | 13 | 73.5400 |
| 04/27/2026 16:37 | 20 | 73.5200 |
| 04/27/2026 16:37 | 44 | 73.5200 |
| 04/27/2026 16:36 | 39 | 73.5800 |
| 04/27/2026 16:36 | 54 | 73.5800 |
| 04/27/2026 16:36 | 11 | 73.6200 |
| 04/27/2026 16:36 | 11 | 73.6200 |
| 04/27/2026 16:36 | 31 | 73.6000 |
| 04/27/2026 16:36 | 23 | 73.5800 |
| 04/27/2026 16:36 | 28 | 73.5800 |
| 04/27/2026 16:36 | 49 | 73.6000 |
| 04/27/2026 16:36 | 23 | 73.6000 |
| 04/27/2026 16:35 | 3 | 73.5400 |
| 04/27/2026 16:35 | 43 | 73.5600 |
| 04/27/2026 16:35 | 5 | 73.5400 |
| 04/27/2026 16:35 | 30 | 73.5400 |