Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.01.2026
-
15:33:35
|
Geld
20.01.2026 -
15:37:16
|
Geld Volumen |
Brief
20.01.2026 -
15:37:16
|
Brief Volumen |
|---|---|---|---|---|
|
69.6500
-0.85
(
-1.21% )
|
69.6000
|
271 |
69.7000
|
447 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 15:33 | 17 | 69.6000 |
| 01/20/2026 15:33 | 41 | 69.6000 |
| 01/20/2026 15:32 | 0 | 69.6500 |
| 01/20/2026 15:32 | 15 | 69.6000 |
| 01/20/2026 15:30 | 18 | 69.5500 |
| 01/20/2026 15:30 | 76 | 69.5500 |
| 01/20/2026 15:30 | 48 | 69.5500 |
| 01/20/2026 15:30 | 58 | 69.5000 |
| 01/20/2026 15:30 | 48 | 69.5000 |
| 01/20/2026 15:30 | 17 | 69.5000 |
| 01/20/2026 15:30 | 21 | 69.4500 |
| 01/20/2026 15:30 | 2 | 69.4000 |
| 01/20/2026 15:30 | 46 | 69.4000 |
| 01/20/2026 15:30 | 2 | 69.4000 |
| 01/20/2026 15:30 | 21 | 69.4000 |
| 01/20/2026 15:30 | 10 | 69.4000 |
| 01/20/2026 15:30 | 47 | 69.4000 |
| 01/20/2026 15:30 | 2 | 69.3500 |
| 01/20/2026 15:30 | 13 | 69.3500 |
| 01/20/2026 15:30 | 47 | 69.3500 |
| 01/20/2026 15:30 | 79 | 69.3500 |
| 01/20/2026 15:30 | 20 | 69.3500 |
| 01/20/2026 15:30 | 10 | 69.3500 |
| 01/20/2026 15:30 | 32 | 69.3500 |
| 01/20/2026 15:30 | 20 | 69.3500 |
| 01/20/2026 15:28 | 13 | 69.3000 |
| 01/20/2026 15:28 | 22 | 69.3000 |
| 01/20/2026 15:28 | 48 | 69.3000 |
| 01/20/2026 15:28 | 10 | 69.3000 |
| 01/20/2026 15:28 | 20 | 69.3000 |
| 01/20/2026 15:28 | 20 | 69.3000 |
| 01/20/2026 15:27 | 24 | 69.2500 |
| 01/20/2026 15:27 | 20 | 69.2500 |
| 01/20/2026 15:27 | 75 | 69.2500 |
| 01/20/2026 15:27 | 15 | 69.2500 |
| 01/20/2026 15:27 | 32 | 69.3000 |
| 01/20/2026 15:27 | 19 | 69.3000 |
| 01/20/2026 15:27 | 44 | 69.3000 |
| 01/20/2026 15:27 | 46 | 69.3000 |
| 01/20/2026 15:27 | 34 | 69.3000 |
| 01/20/2026 15:27 | 59 | 69.3000 |
| 01/20/2026 15:26 | 19 | 69.3500 |
| 01/20/2026 15:23 | 41 | 69.4000 |
| 01/20/2026 15:23 | 5 | 69.4000 |
| 01/20/2026 15:23 | 13 | 69.4000 |
| 01/20/2026 15:23 | 50 | 69.4000 |
| 01/20/2026 15:23 | 37 | 69.4000 |
| 01/20/2026 15:23 | 48 | 69.4000 |
| 01/20/2026 15:23 | 14 | 69.4000 |
| 01/20/2026 15:23 | 21 | 69.4000 |
| 01/20/2026 15:23 | 14 | 69.4000 |
| 01/20/2026 15:21 | 46 | 69.3500 |
| 01/20/2026 15:21 | 60 | 69.3500 |
| 01/20/2026 15:21 | 46 | 69.3500 |
| 01/20/2026 15:21 | 200 | 69.3901 |
| 01/20/2026 15:20 | 83 | 69.3500 |
| 01/20/2026 15:20 | 27 | 69.3500 |
| 01/20/2026 15:20 | 33 | 69.3500 |
| 01/20/2026 15:20 | 16 | 69.3500 |
| 01/20/2026 15:19 | 13 | 69.3000 |
| 01/20/2026 15:18 | 1 | 69.3000 |
| 01/20/2026 15:17 | 69 | 69.3500 |
| 01/20/2026 15:17 | 41 | 69.3500 |
| 01/20/2026 15:17 | 34 | 69.3500 |
| 01/20/2026 15:17 | 14 | 69.3500 |
| 01/20/2026 15:17 | 46 | 69.3500 |
| 01/20/2026 15:17 | 80 | 69.3500 |
| 01/20/2026 15:16 | 31 | 69.3000 |
| 01/20/2026 15:16 | 1 | 69.3000 |
| 01/20/2026 15:13 | 27 | 69.2500 |
| 01/20/2026 15:13 | 12 | 69.2000 |
| 01/20/2026 15:13 | 71 | 69.1500 |
| 01/20/2026 15:07 | 54 | 69.0500 |
| 01/20/2026 15:07 | 13 | 69.0500 |
| 01/20/2026 15:07 | 12 | 69.1000 |
| 01/20/2026 15:07 | 12 | 69.1000 |
| 01/20/2026 15:07 | 16 | 69.1500 |
| 01/20/2026 15:07 | 31 | 69.1500 |
| 01/20/2026 15:07 | 12 | 69.1500 |
| 01/20/2026 15:07 | 49 | 69.1500 |
| 01/20/2026 15:07 | 31 | 69.1500 |
| 01/20/2026 15:07 | 32 | 69.1500 |
| 01/20/2026 15:06 | 79 | 69.2000 |
| 01/20/2026 15:06 | 17 | 69.2000 |
| 01/20/2026 15:06 | 47 | 69.2000 |
| 01/20/2026 15:06 | 36 | 69.2000 |
| 01/20/2026 15:04 | 34 | 69.1500 |
| 01/20/2026 15:04 | 1 | 69.1500 |
| 01/20/2026 15:04 | 10 | 69.1000 |
| 01/20/2026 15:04 | 48 | 69.1000 |
| 01/20/2026 15:04 | 20 | 69.1000 |
| 01/20/2026 15:04 | 40 | 69.1000 |
| 01/20/2026 15:04 | 47 | 69.1500 |
| 01/20/2026 15:04 | 48 | 69.1500 |
| 01/20/2026 15:04 | 12 | 69.1500 |
| 01/20/2026 15:04 | 28 | 69.1500 |
| 01/20/2026 15:04 | 17 | 69.1500 |
| 01/20/2026 15:04 | 48 | 69.2000 |
| 01/20/2026 15:04 | 23 | 69.2000 |
| 01/20/2026 15:04 | 28 | 69.2000 |
| 01/20/2026 15:04 | 21 | 69.2500 |
| 01/20/2026 15:04 | 14 | 69.2500 |
| 01/20/2026 15:04 | 32 | 69.2500 |
| 01/20/2026 15:04 | 39 | 69.2500 |
| 01/20/2026 15:04 | 91 | 69.2500 |
| 01/20/2026 15:04 | 81 | 69.2500 |
| 01/20/2026 15:04 | 16 | 69.2500 |
| 01/20/2026 15:04 | 19 | 69.2500 |
| 01/20/2026 15:03 | 30 | 69.2000 |
| 01/20/2026 15:00 | 6 | 69.2000 |
| 01/20/2026 15:00 | 22 | 69.2000 |
| 01/20/2026 15:00 | 74 | 69.2000 |
| 01/20/2026 14:58 | 236 | 69.1500 |
| 01/20/2026 14:53 | 10 | 69.2000 |
| 01/20/2026 14:53 | 6 | 69.2000 |
| 01/20/2026 14:53 | 10 | 69.2000 |
| 01/20/2026 14:53 | 19 | 69.2000 |
| 01/20/2026 14:44 | 10 | 69.2500 |
| 01/20/2026 14:44 | 7 | 69.2500 |
| 01/20/2026 14:44 | 8 | 69.2500 |
| 01/20/2026 14:44 | 20 | 69.2500 |
| 01/20/2026 14:44 | 40 | 69.2500 |
| 01/20/2026 14:44 | 1 | 69.3000 |
| 01/20/2026 14:42 | 49 | 69.2500 |
| 01/20/2026 14:42 | 40 | 69.2500 |
| 01/20/2026 14:42 | 23 | 69.2500 |
| 01/20/2026 14:42 | 46 | 69.2000 |
| 01/20/2026 14:42 | 43 | 69.2000 |
| 01/20/2026 14:42 | 26 | 69.2000 |
| 01/20/2026 14:42 | 47 | 69.2000 |
| 01/20/2026 14:42 | 47 | 69.2000 |
| 01/20/2026 14:42 | 47 | 69.2500 |
| 01/20/2026 14:42 | 48 | 69.2500 |
| 01/20/2026 14:42 | 18 | 69.2500 |
| 01/20/2026 14:42 | 23 | 69.2500 |
| 01/20/2026 14:42 | 13 | 69.3000 |
| 01/20/2026 14:42 | 12 | 69.3000 |
| 01/20/2026 14:40 | 13 | 69.3000 |
| 01/20/2026 14:40 | 80 | 69.3000 |
| 01/20/2026 14:40 | 15 | 69.3000 |
| 01/20/2026 14:39 | 11 | 69.3500 |
| 01/20/2026 14:39 | 10 | 69.3500 |
| 01/20/2026 14:39 | 18 | 69.3500 |
| 01/20/2026 14:39 | 112 | 69.4000 |
| 01/20/2026 14:34 | 25 | 69.4000 |
| 01/20/2026 14:34 | 37 | 69.4000 |
| 01/20/2026 14:34 | 18 | 69.4000 |
| 01/20/2026 14:34 | 14 | 69.3500 |
| 01/20/2026 14:34 | 37 | 69.3500 |
| 01/20/2026 14:34 | 50 | 69.3500 |
| 01/20/2026 14:34 | 52 | 69.3500 |
| 01/20/2026 14:34 | 44 | 69.3500 |
| 01/20/2026 14:34 | 25 | 69.3500 |
| 01/20/2026 14:34 | 19 | 69.3500 |
| 01/20/2026 14:34 | 20 | 69.3500 |
| 01/20/2026 14:33 | 10 | 69.3000 |
| 01/20/2026 14:33 | 12 | 69.3000 |
| 01/20/2026 14:33 | 30 | 69.3000 |
| 01/20/2026 14:33 | 52 | 69.3000 |
| 01/20/2026 14:33 | 100 | 69.3000 |
| 01/20/2026 14:33 | 12 | 69.3000 |
| 01/20/2026 14:33 | 2 | 69.3000 |
| 01/20/2026 14:33 | 48 | 69.3500 |
| 01/20/2026 14:33 | 48 | 69.3500 |
| 01/20/2026 14:33 | 50 | 69.3500 |
| 01/20/2026 14:33 | 49 | 69.3000 |
| 01/20/2026 14:33 | 60 | 69.3000 |
| 01/20/2026 14:33 | 5 | 69.3000 |
| 01/20/2026 14:33 | 11 | 69.3000 |