Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:06
|
Geld
18.06.2026 -
17:50:34
|
Geld Volumen |
Brief
18.06.2026 -
17:40:36
|
Brief Volumen |
|---|---|---|---|---|
|
71.1000
+1.45
(
+2.08% )
|
67.0000
|
5 |
73.0000
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:47 | 2535 | 70.89596 |
| 06/18/2026 17:47 | 1277 | 70.63014 |
| 06/18/2026 17:37 | 20000 | 71.1000 |
| 06/18/2026 17:35 | 24 | 71.1000 |
| 06/18/2026 17:35 | 65 | 71.1000 |
| 06/18/2026 17:35 | 246 | 71.1000 |
| 06/18/2026 17:35 | 26 | 71.1000 |
| 06/18/2026 17:35 | 45 | 71.1000 |
| 06/18/2026 17:35 | 26 | 71.1000 |
| 06/18/2026 17:35 | 56 | 71.1000 |
| 06/18/2026 17:35 | 127 | 71.1000 |
| 06/18/2026 17:35 | 179 | 71.1000 |
| 06/18/2026 17:35 | 58 | 71.1000 |
| 06/18/2026 17:35 | 667 | 71.1000 |
| 06/18/2026 17:35 | 64 | 71.1000 |
| 06/18/2026 17:35 | 541 | 71.1000 |
| 06/18/2026 17:35 | 359 | 71.1000 |
| 06/18/2026 17:35 | 4 | 71.1000 |
| 06/18/2026 17:35 | 94 | 71.1000 |
| 06/18/2026 17:35 | 37 | 71.1000 |
| 06/18/2026 17:35 | 26 | 71.1000 |
| 06/18/2026 17:35 | 92 | 71.1000 |
| 06/18/2026 17:35 | 21 | 71.1000 |
| 06/18/2026 17:35 | 493 | 71.1000 |
| 06/18/2026 17:35 | 134 | 71.1000 |
| 06/18/2026 17:35 | 102 | 71.1000 |
| 06/18/2026 17:35 | 380 | 71.1000 |
| 06/18/2026 17:35 | 441 | 71.1000 |
| 06/18/2026 17:35 | 113 | 71.1000 |
| 06/18/2026 17:35 | 522 | 71.1000 |
| 06/18/2026 17:35 | 131 | 71.1000 |
| 06/18/2026 17:35 | 63 | 71.1000 |
| 06/18/2026 17:35 | 113 | 71.1000 |
| 06/18/2026 17:35 | 364 | 71.1000 |
| 06/18/2026 17:35 | 293 | 71.1000 |
| 06/18/2026 17:35 | 190 | 71.1000 |
| 06/18/2026 17:35 | 20 | 71.1000 |
| 06/18/2026 17:35 | 92 | 71.1000 |
| 06/18/2026 17:35 | 60 | 71.1000 |
| 06/18/2026 17:35 | 113 | 71.1000 |
| 06/18/2026 17:35 | 72 | 71.1000 |
| 06/18/2026 17:35 | 204 | 71.1000 |
| 06/18/2026 17:35 | 33 | 71.1000 |
| 06/18/2026 17:35 | 139 | 71.1000 |
| 06/18/2026 17:35 | 82 | 71.1000 |
| 06/18/2026 17:35 | 37 | 71.1000 |
| 06/18/2026 17:35 | 160 | 71.1000 |
| 06/18/2026 17:35 | 26 | 71.1000 |
| 06/18/2026 17:35 | 125 | 71.1000 |
| 06/18/2026 17:35 | 113 | 71.1000 |
| 06/18/2026 17:35 | 183 | 71.1000 |
| 06/18/2026 17:35 | 308 | 71.1000 |
| 06/18/2026 17:35 | 105 | 71.1000 |
| 06/18/2026 17:35 | 180 | 71.1000 |
| 06/18/2026 17:35 | 250 | 71.1000 |
| 06/18/2026 17:35 | 26 | 71.1000 |
| 06/18/2026 17:35 | 469 | 71.1000 |
| 06/18/2026 17:35 | 109 | 71.1000 |
| 06/18/2026 17:35 | 146 | 71.1000 |
| 06/18/2026 17:35 | 11 | 71.1000 |
| 06/18/2026 17:35 | 113 | 71.1000 |
| 06/18/2026 17:35 | 28 | 71.1000 |
| 06/18/2026 17:35 | 301 | 71.1000 |
| 06/18/2026 17:35 | 48 | 71.1000 |
| 06/18/2026 17:35 | 113 | 71.1000 |
| 06/18/2026 17:35 | 78 | 71.1000 |
| 06/18/2026 17:35 | 113 | 71.1000 |
| 06/18/2026 17:35 | 126 | 71.1000 |
| 06/18/2026 17:35 | 1616 | 71.1000 |
| 06/18/2026 17:35 | 1446 | 71.1000 |
| 06/18/2026 17:35 | 22 | 71.1000 |
| 06/18/2026 17:35 | 471 | 71.1000 |
| 06/18/2026 17:35 | 58 | 71.1000 |
| 06/18/2026 17:35 | 36 | 71.1000 |
| 06/18/2026 17:35 | 20 | 71.1000 |
| 06/18/2026 17:35 | 27 | 71.1000 |
| 06/18/2026 17:35 | 83 | 71.1000 |
| 06/18/2026 17:35 | 675 | 71.1000 |
| 06/18/2026 17:35 | 273 | 71.1000 |
| 06/18/2026 17:35 | 258 | 71.1000 |
| 06/18/2026 17:35 | 325 | 71.1000 |
| 06/18/2026 17:35 | 494 | 71.1000 |
| 06/18/2026 17:35 | 1238 | 71.1000 |
| 06/18/2026 17:35 | 2422 | 71.1000 |
| 06/18/2026 17:35 | 86 | 71.1000 |
| 06/18/2026 17:35 | 157 | 71.1000 |
| 06/18/2026 17:35 | 2 | 71.1000 |
| 06/18/2026 17:35 | 119 | 71.1000 |
| 06/18/2026 17:35 | 790 | 71.1000 |
| 06/18/2026 17:35 | 1866 | 71.1000 |
| 06/18/2026 17:35 | 1741 | 71.1000 |
| 06/18/2026 17:35 | 210 | 71.1000 |
| 06/18/2026 17:35 | 259 | 71.1000 |
| 06/18/2026 17:35 | 514 | 71.1000 |
| 06/18/2026 17:35 | 234 | 71.1000 |
| 06/18/2026 17:35 | 428 | 71.1000 |
| 06/18/2026 17:35 | 518 | 71.1000 |
| 06/18/2026 17:35 | 975 | 71.1000 |
| 06/18/2026 17:35 | 17 | 71.1000 |
| 06/18/2026 17:35 | 107 | 71.1000 |
| 06/18/2026 17:35 | 283 | 71.1000 |
| 06/18/2026 17:35 | 916 | 71.1000 |
| 06/18/2026 17:35 | 527 | 71.1000 |
| 06/18/2026 17:35 | 145 | 71.1000 |
| 06/18/2026 17:35 | 16 | 71.1000 |
| 06/18/2026 17:35 | 856 | 71.1000 |
| 06/18/2026 17:35 | 20 | 71.1000 |
| 06/18/2026 17:35 | 97 | 71.1000 |
| 06/18/2026 17:35 | 678 | 71.1000 |
| 06/18/2026 17:35 | 92 | 71.1000 |
| 06/18/2026 17:35 | 543 | 71.1000 |
| 06/18/2026 17:35 | 107 | 71.1000 |
| 06/18/2026 17:35 | 205 | 71.1000 |
| 06/18/2026 17:35 | 98 | 71.1000 |
| 06/18/2026 17:35 | 797 | 71.1000 |
| 06/18/2026 17:35 | 125 | 71.1000 |
| 06/18/2026 17:35 | 928 | 71.1000 |
| 06/18/2026 17:35 | 7038 | 71.1000 |
| 06/18/2026 17:35 | 1850 | 71.1000 |
| 06/18/2026 17:35 | 16 | 71.1000 |
| 06/18/2026 17:35 | 379 | 71.1000 |
| 06/18/2026 17:35 | 2245 | 71.1000 |
| 06/18/2026 17:35 | 424 | 71.1000 |
| 06/18/2026 17:35 | 124 | 71.1000 |
| 06/18/2026 17:35 | 31 | 71.1000 |
| 06/18/2026 17:35 | 30 | 71.1000 |
| 06/18/2026 17:35 | 110 | 71.1000 |
| 06/18/2026 17:35 | 4199 | 71.1000 |
| 06/18/2026 17:35 | 287 | 71.1000 |
| 06/18/2026 17:35 | 55 | 71.1000 |
| 06/18/2026 17:35 | 4356 | 71.1000 |
| 06/18/2026 17:35 | 2245 | 71.1000 |
| 06/18/2026 17:35 | 24 | 71.1000 |
| 06/18/2026 17:35 | 124 | 71.1000 |
| 06/18/2026 17:35 | 94 | 71.1000 |
| 06/18/2026 17:35 | 72 | 71.1000 |
| 06/18/2026 17:35 | 153 | 71.1000 |
| 06/18/2026 17:35 | 3335 | 71.1000 |
| 06/18/2026 17:35 | 3615 | 71.1000 |
| 06/18/2026 17:35 | 1672 | 71.1000 |
| 06/18/2026 17:35 | 38 | 71.1000 |
| 06/18/2026 17:35 | 880 | 71.1000 |
| 06/18/2026 17:35 | 1 | 71.1000 |
| 06/18/2026 17:35 | 254 | 71.1000 |
| 06/18/2026 17:35 | 60 | 71.1000 |
| 06/18/2026 17:35 | 18 | 71.1000 |
| 06/18/2026 17:35 | 63 | 71.1000 |
| 06/18/2026 17:35 | 7 | 71.1000 |
| 06/18/2026 17:35 | 309 | 71.1000 |
| 06/18/2026 17:35 | 125 | 71.1000 |
| 06/18/2026 17:35 | 125 | 71.1000 |
| 06/18/2026 17:35 | 125 | 71.1000 |
| 06/18/2026 17:35 | 20 | 71.1000 |
| 06/18/2026 17:35 | 684 | 71.1000 |
| 06/18/2026 17:35 | 8 | 71.1000 |
| 06/18/2026 17:35 | 1901 | 71.1000 |
| 06/18/2026 17:35 | 70 | 71.1000 |
| 06/18/2026 17:35 | 79 | 71.1000 |
| 06/18/2026 17:35 | 82 | 71.1000 |
| 06/18/2026 17:35 | 20 | 71.1000 |
| 06/18/2026 17:35 | 128 | 71.1000 |
| 06/18/2026 17:35 | 89 | 71.1000 |
| 06/18/2026 17:35 | 35 | 71.1000 |
| 06/18/2026 17:35 | 465 | 71.1000 |
| 06/18/2026 17:35 | 310 | 71.1000 |
| 06/18/2026 17:35 | 30 | 71.1000 |
| 06/18/2026 17:35 | 9 | 71.1000 |
| 06/18/2026 17:35 | 33 | 71.1000 |
| 06/18/2026 17:35 | 65 | 71.1000 |
| 06/18/2026 17:35 | 70 | 71.1000 |
| 06/18/2026 17:35 | 1997 | 71.1000 |
| 06/18/2026 17:35 | 9 | 71.1000 |
| 06/18/2026 17:35 | 3 | 71.1000 |
| 06/18/2026 17:35 | 45 | 71.1000 |
| 06/18/2026 17:35 | 409 | 71.1000 |
| 06/18/2026 17:35 | 636 | 71.1000 |
| 06/18/2026 17:35 | 118 | 71.1000 |
| 06/18/2026 17:35 | 148 | 71.1000 |
| 06/18/2026 17:35 | 6 | 71.1000 |
| 06/18/2026 17:35 | 210 | 71.1000 |
| 06/18/2026 17:35 | 52 | 71.1000 |
| 06/18/2026 17:35 | 20 | 71.1000 |
| 06/18/2026 17:35 | 155 | 71.1000 |
| 06/18/2026 17:35 | 2894 | 71.1000 |
| 06/18/2026 17:35 | 162 | 71.1000 |
| 06/18/2026 17:35 | 25 | 71.1000 |
| 06/18/2026 17:35 | 50 | 71.1000 |
| 06/18/2026 17:35 | 150 | 71.1000 |
| 06/18/2026 17:35 | 1 | 71.1000 |
| 06/18/2026 17:35 | 49 | 71.1000 |
| 06/18/2026 17:35 | 49 | 71.1000 |
| 06/18/2026 17:35 | 2 | 71.1000 |
| 06/18/2026 17:35 | 1 | 71.1000 |
| 06/18/2026 17:35 | 2113 | 71.1000 |
| 06/18/2026 17:35 | 4 | 71.1000 |
| 06/18/2026 17:35 | 13 | 71.1000 |
| 06/18/2026 17:35 | 56 | 71.1000 |
| 06/18/2026 17:35 | 4 | 71.1000 |
| 06/18/2026 17:35 | 21 | 71.1000 |
| 06/18/2026 17:35 | 430 | 71.1000 |
| 06/18/2026 17:35 | 6 | 71.1000 |
| 06/18/2026 17:35 | 9 | 71.1000 |
| 06/18/2026 17:35 | 221 | 71.1000 |
| 06/18/2026 17:35 | 875 | 71.1000 |
| 06/18/2026 17:35 | 2 | 71.1000 |
| 06/18/2026 17:35 | 515 | 71.1000 |
| 06/18/2026 17:35 | 2 | 71.1000 |
| 06/18/2026 17:35 | 56 | 71.1000 |
| 06/18/2026 17:35 | 777 | 71.1000 |
| 06/18/2026 17:35 | 3458 | 71.1000 |
| 06/18/2026 17:35 | 577 | 71.1000 |
| 06/18/2026 17:35 | 777 | 71.1000 |
| 06/18/2026 17:35 | 13 | 71.1000 |
| 06/18/2026 17:35 | 1047 | 71.1000 |
| 06/18/2026 17:35 | 185 | 71.1000 |
| 06/18/2026 17:35 | 491 | 71.1000 |
| 06/18/2026 17:35 | 55 | 71.1000 |
| 06/18/2026 17:35 | 457 | 71.1000 |
| 06/18/2026 17:35 | 1584 | 71.1000 |
| 06/18/2026 17:35 | 1624 | 71.1000 |
| 06/18/2026 17:35 | 8 | 71.1000 |
| 06/18/2026 17:35 | 34 | 71.1000 |
| 06/18/2026 17:35 | 13 | 71.1000 |
| 06/18/2026 17:35 | 25 | 71.1000 |
| 06/18/2026 17:35 | 36 | 71.1000 |
| 06/18/2026 17:35 | 40 | 71.1000 |
| 06/18/2026 17:35 | 252 | 71.1000 |
| 06/18/2026 17:35 | 12 | 71.1000 |
| 06/18/2026 17:35 | 214 | 71.1000 |
| 06/18/2026 17:35 | 139 | 71.1000 |
| 06/18/2026 17:35 | 207 | 71.1000 |
| 06/18/2026 17:35 | 107 | 71.1000 |
| 06/18/2026 17:35 | 42 | 71.1000 |
| 06/18/2026 17:35 | 40 | 71.1000 |
| 06/18/2026 17:35 | 119 | 71.1000 |
| 06/18/2026 17:35 | 27 | 71.1000 |
| 06/18/2026 17:29 | 35 | 71.1500 |
| 06/18/2026 17:29 | 58 | 71.1500 |
| 06/18/2026 17:29 | 36 | 71.1500 |
| 06/18/2026 17:28 | 38 | 71.1500 |
| 06/18/2026 17:28 | 73 | 71.1500 |
| 06/18/2026 17:27 | 113 | 71.1500 |
| 06/18/2026 17:27 | 105 | 71.1500 |
| 06/18/2026 17:27 | 74 | 71.1500 |
| 06/18/2026 17:27 | 214 | 71.1500 |
| 06/18/2026 17:27 | 10 | 71.1500 |
| 06/18/2026 17:27 | 42 | 71.2000 |
| 06/18/2026 17:27 | 250 | 71.2000 |
| 06/18/2026 17:27 | 57 | 71.2000 |
| 06/18/2026 17:27 | 29 | 71.2000 |
| 06/18/2026 17:27 | 23 | 71.1500 |
| 06/18/2026 17:27 | 35 | 71.1250 |
| 06/18/2026 17:27 | 25 | 71.1500 |
| 06/18/2026 17:27 | 57 | 71.1500 |
| 06/18/2026 17:27 | 26 | 71.1500 |
| 06/18/2026 17:26 | 50 | 71.1500 |
| 06/18/2026 17:26 | 36 | 71.1500 |
| 06/18/2026 17:26 | 121 | 71.1500 |
| 06/18/2026 17:26 | 120 | 71.1500 |
| 06/18/2026 17:26 | 121 | 71.1500 |
| 06/18/2026 17:26 | 46 | 71.1500 |
| 06/18/2026 17:26 | 12 | 71.1500 |
| 06/18/2026 17:26 | 31 | 71.1500 |
| 06/18/2026 17:26 | 53 | 71.1500 |
| 06/18/2026 17:26 | 49 | 71.1500 |
| 06/18/2026 17:26 | 240 | 71.1000 |
| 06/18/2026 17:26 | 39 | 71.1000 |
| 06/18/2026 17:26 | 22 | 71.1000 |
| 06/18/2026 17:26 | 61 | 71.1000 |
| 06/18/2026 17:26 | 118 | 71.1000 |
| 06/18/2026 17:25 | 114 | 71.1500 |
| 06/18/2026 17:25 | 285 | 71.1500 |
| 06/18/2026 17:25 | 9 | 71.1500 |
| 06/18/2026 17:25 | 48 | 71.2000 |
| 06/18/2026 17:25 | 38 | 71.2500 |
| 06/18/2026 17:25 | 75 | 71.2500 |
| 06/18/2026 17:25 | 118 | 71.2000 |
| 06/18/2026 17:25 | 29 | 71.2000 |
| 06/18/2026 17:25 | 31 | 71.2000 |
| 06/18/2026 17:24 | 60 | 71.1250 |
| 06/18/2026 17:24 | 29 | 71.1000 |
| 06/18/2026 17:24 | 81 | 71.1000 |
| 06/18/2026 17:24 | 156 | 71.1000 |
| 06/18/2026 17:24 | 18 | 71.1000 |
| 06/18/2026 17:24 | 12 | 71.1000 |
| 06/18/2026 17:24 | 105 | 71.1000 |
| 06/18/2026 17:24 | 71 | 71.1000 |
| 06/18/2026 17:24 | 95 | 71.1500 |
| 06/18/2026 17:24 | 4 | 71.1500 |
| 06/18/2026 17:24 | 64 | 71.1500 |
| 06/18/2026 17:24 | 94 | 71.1500 |
| 06/18/2026 17:24 | 45 | 71.1500 |
| 06/18/2026 17:24 | 73 | 71.1500 |
| 06/18/2026 17:24 | 13 | 71.1500 |
| 06/18/2026 17:24 | 7 | 71.1500 |
| 06/18/2026 17:24 | 94 | 71.1500 |
| 06/18/2026 17:24 | 54 | 71.0500 |
| 06/18/2026 17:24 | 34 | 71.0500 |
| 06/18/2026 17:24 | 4 | 71.0500 |
| 06/18/2026 17:24 | 54 | 71.0500 |
| 06/18/2026 17:24 | 5 | 71.0500 |
| 06/18/2026 17:24 | 6 | 71.0500 |
| 06/18/2026 17:24 | 6 | 71.0500 |
| 06/18/2026 17:24 | 51 | 71.0500 |
| 06/18/2026 17:24 | 6 | 71.0500 |
| 06/18/2026 17:24 | 48 | 71.0500 |
| 06/18/2026 17:24 | 45 | 71.1000 |
| 06/18/2026 17:24 | 61 | 71.1000 |
| 06/18/2026 17:24 | 47 | 71.1000 |
| 06/18/2026 17:24 | 94 | 71.1000 |
| 06/18/2026 17:24 | 35 | 71.1000 |
| 06/18/2026 17:23 | 108 | 71.0250 |
| 06/18/2026 17:23 | 15 | 71.0500 |
| 06/18/2026 17:23 | 15 | 71.0000 |
| 06/18/2026 17:22 | 104 | 71.0000 |
| 06/18/2026 17:22 | 50 | 70.9500 |
| 06/18/2026 17:22 | 121 | 71.0000 |
| 06/18/2026 17:22 | 3 | 71.0000 |
| 06/18/2026 17:21 | 35 | 71.0000 |
| 06/18/2026 17:21 | 160 | 71.0000 |
| 06/18/2026 17:20 | 47 | 71.0000 |
| 06/18/2026 17:20 | 4 | 71.0000 |
| 06/18/2026 17:20 | 29 | 71.0000 |
| 06/18/2026 17:20 | 38 | 71.0000 |
| 06/18/2026 17:19 | 93 | 71.1000 |
| 06/18/2026 17:19 | 15 | 71.1000 |
| 06/18/2026 17:17 | 6 | 71.1500 |
| 06/18/2026 17:17 | 16 | 71.1500 |
| 06/18/2026 17:15 | 2 | 71.2000 |
| 06/18/2026 17:15 | 76 | 71.1500 |
| 06/18/2026 17:15 | 85 | 71.1500 |
| 06/18/2026 17:15 | 2793 | 71.1500 |
| 06/18/2026 17:14 | 12 | 71.2000 |
| 06/18/2026 17:14 | 14 | 71.2000 |
| 06/18/2026 17:14 | 41 | 71.2000 |
| 06/18/2026 17:13 | 125 | 71.2000 |
| 06/18/2026 17:13 | 75 | 71.2500 |
| 06/18/2026 17:13 | 13 | 71.2500 |
| 06/18/2026 17:13 | 33 | 71.2500 |
| 06/18/2026 17:12 | 75 | 71.2000 |
| 06/18/2026 17:12 | 102 | 71.2000 |
| 06/18/2026 17:12 | 86 | 71.2000 |
| 06/18/2026 17:12 | 7 | 71.2000 |
| 06/18/2026 17:12 | 27 | 71.2000 |
| 06/18/2026 17:12 | 368 | 71.1500 |
| 06/18/2026 17:12 | 1648 | 71.1500 |
| 06/18/2026 17:12 | 310 | 71.1500 |
| 06/18/2026 17:12 | 48 | 71.2000 |
| 06/18/2026 17:12 | 27 | 71.2000 |
| 06/18/2026 17:12 | 33 | 71.2500 |
| 06/18/2026 17:12 | 27 | 71.2500 |
| 06/18/2026 17:12 | 48 | 71.2500 |
| 06/18/2026 17:12 | 63 | 71.2500 |
| 06/18/2026 17:12 | 60 | 71.2500 |
| 06/18/2026 17:12 | 57 | 71.2500 |
| 06/18/2026 17:12 | 88 | 71.2500 |
| 06/18/2026 17:12 | 3 | 71.2500 |
| 06/18/2026 17:12 | 70 | 71.2500 |
| 06/18/2026 17:12 | 140 | 71.2500 |
| 06/18/2026 17:12 | 11 | 71.2000 |
| 06/18/2026 17:12 | 24 | 71.2000 |
| 06/18/2026 17:12 | 33 | 71.2000 |
| 06/18/2026 17:12 | 41 | 71.2000 |
| 06/18/2026 17:10 | 2 | 71.1500 |
| 06/18/2026 17:10 | 16 | 71.1500 |
| 06/18/2026 17:09 | 32 | 71.1500 |
| 06/18/2026 17:09 | 55 | 71.1500 |
| 06/18/2026 17:07 | 2 | 71.1500 |
| 06/18/2026 17:07 | 114 | 71.1500 |
| 06/18/2026 17:06 | 34 | 71.1500 |
| 06/18/2026 17:06 | 35 | 71.1500 |
| 06/18/2026 17:06 | 0.1904 | 71.1000 |
| 06/18/2026 17:05 | 31 | 71.2500 |
| 06/18/2026 17:05 | 9 | 71.2500 |
| 06/18/2026 17:05 | 68 | 71.2500 |
| 06/18/2026 17:05 | 10 | 71.2500 |
| 06/18/2026 17:04 | 10 | 71.2500 |
| 06/18/2026 17:04 | 42 | 71.2500 |
| 06/18/2026 17:04 | 14 | 71.2500 |
| 06/18/2026 17:04 | 6 | 71.2500 |
| 06/18/2026 17:04 | 20 | 71.2500 |
| 06/18/2026 17:02 | 81 | 71.2500 |
| 06/18/2026 17:02 | 33 | 71.2000 |
| 06/18/2026 17:02 | 44 | 71.2000 |
| 06/18/2026 17:02 | 3 | 71.2000 |
| 06/18/2026 17:02 | 14 | 71.1500 |
| 06/18/2026 17:02 | 30 | 71.1500 |
| 06/18/2026 17:02 | 58 | 71.1500 |
| 06/18/2026 17:02 | 75 | 71.1500 |
| 06/18/2026 17:02 | 9 | 71.1500 |
| 06/18/2026 17:02 | 73 | 71.1500 |
| 06/18/2026 17:02 | 46 | 71.1500 |
| 06/18/2026 17:02 | 63 | 71.2000 |
| 06/18/2026 17:02 | 35 | 71.2000 |
| 06/18/2026 17:02 | 46 | 71.2000 |
| 06/18/2026 17:02 | 32 | 71.2000 |
| 06/18/2026 17:02 | 27 | 71.2000 |
| 06/18/2026 17:02 | 79 | 71.2000 |
| 06/18/2026 17:02 | 75 | 71.2000 |
| 06/18/2026 17:02 | 29 | 71.2000 |
| 06/18/2026 17:02 | 69 | 71.2000 |
| 06/18/2026 17:02 | 4 | 71.2500 |
| 06/18/2026 17:02 | 49 | 71.2500 |
| 06/18/2026 17:02 | 60 | 71.2500 |
| 06/18/2026 17:02 | 61 | 71.2500 |
| 06/18/2026 17:02 | 88 | 71.2500 |
| 06/18/2026 17:02 | 70 | 71.2500 |
| 06/18/2026 17:02 | 50 | 71.2500 |
| 06/18/2026 17:02 | 75 | 71.2500 |
| 06/18/2026 17:01 | 0.0281 | 71.2500 |
| 06/18/2026 17:01 | 24 | 71.2000 |
| 06/18/2026 17:01 | 20 | 71.2500 |
| 06/18/2026 17:01 | 29 | 71.2500 |
| 06/18/2026 17:01 | 60 | 71.2500 |
| 06/18/2026 17:01 | 61 | 71.2500 |
| 06/18/2026 17:01 | 111 | 71.2500 |
| 06/18/2026 17:01 | 30 | 71.2500 |
| 06/18/2026 16:59 | 40 | 71.2000 |
| 06/18/2026 16:59 | 61 | 71.2000 |
| 06/18/2026 16:59 | 29 | 71.2000 |
| 06/18/2026 16:59 | 31 | 71.2000 |
| 06/18/2026 16:59 | 30 | 71.2000 |
| 06/18/2026 16:59 | 23 | 71.2000 |
| 06/18/2026 16:58 | 75 | 71.2000 |
| 06/18/2026 16:58 | 9 | 71.2000 |
| 06/18/2026 16:58 | 20 | 71.2000 |
| 06/18/2026 16:56 | 20 | 71.2000 |
| 06/18/2026 16:56 | 23 | 71.2000 |
| 06/18/2026 16:56 | 12 | 71.2000 |
| 06/18/2026 16:56 | 100 | 71.2000 |
| 06/18/2026 16:55 | 4 | 71.2000 |
| 06/18/2026 16:55 | 61 | 71.2000 |
| 06/18/2026 16:55 | 1 | 71.1500 |
| 06/18/2026 16:54 | 31 | 71.2000 |
| 06/18/2026 16:53 | 24 | 71.0500 |
| 06/18/2026 16:53 | 60 | 71.1000 |
| 06/18/2026 16:53 | 20 | 71.1000 |
| 06/18/2026 16:53 | 64 | 71.1000 |
| 06/18/2026 16:53 | 29 | 71.1000 |
| 06/18/2026 16:53 | 7 | 71.1000 |
| 06/18/2026 16:52 | 54 | 71.1250 |
| 06/18/2026 16:52 | 167 | 71.1000 |
| 06/18/2026 16:52 | 19 | 71.1000 |
| 06/18/2026 16:51 | 78 | 71.1000 |
| 06/18/2026 16:51 | 41 | 71.0500 |
| 06/18/2026 16:51 | 12 | 71.0500 |
| 06/18/2026 16:51 | 75 | 71.0500 |
| 06/18/2026 16:51 | 1 | 71.0500 |
| 06/18/2026 16:51 | 3 | 71.0500 |
| 06/18/2026 16:51 | 12 | 71.0500 |
| 06/18/2026 16:51 | 63 | 71.0500 |
| 06/18/2026 16:51 | 41 | 71.0500 |
| 06/18/2026 16:48 | 44 | 71.0000 |
| 06/18/2026 16:48 | 694 | 71.0000 |
| 06/18/2026 16:47 | 62 | 71.0000 |
| 06/18/2026 16:47 | 40 | 71.0000 |
| 06/18/2026 16:47 | 75 | 71.0000 |
| 06/18/2026 16:47 | 1 | 71.0000 |
| 06/18/2026 16:47 | 6 | 71.0000 |
| 06/18/2026 16:45 | 130 | 70.9500 |
| 06/18/2026 16:45 | 64 | 70.9500 |
| 06/18/2026 16:45 | 35 | 71.0000 |
| 06/18/2026 16:45 | 5 | 71.0000 |
| 06/18/2026 16:45 | 101 | 71.0000 |
| 06/18/2026 16:45 | 5 | 71.0000 |
| 06/18/2026 16:45 | 6 | 70.9500 |
| 06/18/2026 16:45 | 10 | 70.9500 |
| 06/18/2026 16:45 | 5 | 70.9500 |
| 06/18/2026 16:45 | 3 | 70.9500 |
| 06/18/2026 16:45 | 75 | 70.9500 |
| 06/18/2026 16:45 | 65 | 70.9500 |
| 06/18/2026 16:44 | 5 | 70.9000 |
| 06/18/2026 16:43 | 35 | 70.9000 |
| 06/18/2026 16:43 | 58 | 70.9500 |
| 06/18/2026 16:43 | 22 | 70.9500 |
| 06/18/2026 16:43 | 19 | 70.9500 |
| 06/18/2026 16:43 | 77 | 70.9500 |
| 06/18/2026 16:43 | 95 | 70.9500 |
| 06/18/2026 16:42 | 49 | 70.9000 |
| 06/18/2026 16:41 | 5 | 70.9500 |
| 06/18/2026 16:41 | 2 | 70.9500 |
| 06/18/2026 16:41 | 52 | 70.9500 |
| 06/18/2026 16:39 | 49 | 71.0500 |
| 06/18/2026 16:39 | 50 | 71.0500 |
| 06/18/2026 16:39 | 35 | 71.0500 |
| 06/18/2026 16:39 | 28 | 71.0500 |
| 06/18/2026 16:39 | 43 | 71.1000 |
| 06/18/2026 16:38 | 60 | 71.1500 |
| 06/18/2026 16:38 | 25 | 71.1500 |
| 06/18/2026 16:38 | 207 | 71.2000 |
| 06/18/2026 16:37 | 90 | 71.2000 |
| 06/18/2026 16:37 | 14 | 71.2000 |
| 06/18/2026 16:37 | 15 | 71.2000 |
| 06/18/2026 16:37 | 102 | 71.2000 |
| 06/18/2026 16:36 | 7 | 71.2000 |
| 06/18/2026 16:36 | 58 | 71.2000 |
| 06/18/2026 16:36 | 3 | 71.2000 |
| 06/18/2026 16:35 | 56 | 71.1500 |
| 06/18/2026 16:35 | 5 | 71.2000 |
| 06/18/2026 16:35 | 41 | 71.2000 |
| 06/18/2026 16:35 | 3 | 71.2000 |
| 06/18/2026 16:34 | 3 | 71.1500 |
| 06/18/2026 16:34 | 2 | 71.1500 |
| 06/18/2026 16:34 | 14 | 71.1500 |
| 06/18/2026 16:34 | 2 | 71.1500 |
| 06/18/2026 16:34 | 16 | 71.1500 |
| 06/18/2026 16:34 | 17 | 71.1500 |
| 06/18/2026 16:34 | 1 | 71.1500 |
| 06/18/2026 16:34 | 17 | 71.1500 |
| 06/18/2026 16:33 | 27 | 71.1500 |
| 06/18/2026 16:33 | 30 | 71.1500 |
| 06/18/2026 16:33 | 7 | 71.1500 |
| 06/18/2026 16:33 | 15 | 71.1000 |
| 06/18/2026 16:33 | 20 | 71.1000 |
| 06/18/2026 16:32 | 6 | 71.1500 |
| 06/18/2026 16:32 | 4 | 71.1000 |
| 06/18/2026 16:32 | 15 | 71.1000 |
| 06/18/2026 16:32 | 15 | 71.1500 |
| 06/18/2026 16:32 | 15 | 71.1500 |
| 06/18/2026 16:32 | 75 | 71.0500 |
| 06/18/2026 16:32 | 75 | 71.0500 |
| 06/18/2026 16:32 | 42 | 71.0000 |
| 06/18/2026 16:32 | 47 | 71.0500 |
| 06/18/2026 16:32 | 57 | 71.0500 |
| 06/18/2026 16:32 | 61 | 71.0500 |
| 06/18/2026 16:32 | 75 | 71.0500 |
| 06/18/2026 16:32 | 21 | 71.0500 |
| 06/18/2026 16:32 | 47 | 71.1000 |
| 06/18/2026 16:31 | 60 | 71.1000 |
| 06/18/2026 16:31 | 75 | 71.1000 |
| 06/18/2026 16:31 | 1 | 71.1000 |
| 06/18/2026 16:31 | 8 | 71.1000 |
| 06/18/2026 16:31 | 18 | 71.0500 |
| 06/18/2026 16:31 | 5 | 71.0500 |
| 06/18/2026 16:30 | 26 | 71.0000 |
| 06/18/2026 16:30 | 2 | 71.0000 |
| 06/18/2026 16:30 | 15 | 71.0500 |
| 06/18/2026 16:30 | 15 | 71.1000 |
| 06/18/2026 16:30 | 50 | 71.0500 |
| 06/18/2026 16:30 | 17 | 71.0500 |
| 06/18/2026 16:30 | 34 | 71.1000 |
| 06/18/2026 16:30 | 36 | 71.1000 |
| 06/18/2026 16:29 | 20 | 71.2000 |
| 06/18/2026 16:29 | 10 | 71.2000 |
| 06/18/2026 16:28 | 53 | 71.3000 |
| 06/18/2026 16:28 | 47 | 71.3500 |
| 06/18/2026 16:28 | 46 | 71.3500 |
| 06/18/2026 16:28 | 21 | 71.3500 |
| 06/18/2026 16:27 | 75 | 71.4000 |
| 06/18/2026 16:27 | 0.038 | 71.3500 |
| 06/18/2026 16:27 | 15 | 71.4500 |
| 06/18/2026 16:27 | 48 | 71.3500 |
| 06/18/2026 16:27 | 50 | 71.3500 |
| 06/18/2026 16:25 | 33 | 71.2500 |
| 06/18/2026 16:25 | 50 | 71.2500 |
| 06/18/2026 16:25 | 50 | 71.2500 |
| 06/18/2026 16:25 | 55 | 71.2500 |
| 06/18/2026 16:25 | 30 | 71.2500 |
| 06/18/2026 16:25 | 52 | 71.2500 |
| 06/18/2026 16:25 | 43 | 71.2500 |
| 06/18/2026 16:25 | 30 | 71.2500 |
| 06/18/2026 16:25 | 9 | 71.2500 |
| 06/18/2026 16:25 | 47 | 71.2500 |
| 06/18/2026 16:24 | 22 | 71.3000 |
| 06/18/2026 16:24 | 34 | 71.3000 |
| 06/18/2026 16:23 | 3 | 71.2000 |
| 06/18/2026 16:23 | 60 | 71.2000 |
| 06/18/2026 16:21 | 28 | 71.1500 |
| 06/18/2026 16:21 | 24 | 71.1500 |
| 06/18/2026 16:21 | 3 | 71.1500 |
| 06/18/2026 16:20 | 35 | 71.1500 |
| 06/18/2026 16:20 | 15 | 71.1500 |
| 06/18/2026 16:20 | 3 | 71.1500 |
| 06/18/2026 16:20 | 13 | 71.2000 |
| 06/18/2026 16:20 | 48 | 71.2000 |
| 06/18/2026 16:18 | 63 | 71.1500 |
| 06/18/2026 16:18 | 45 | 71.1500 |
| 06/18/2026 16:18 | 15 | 71.2000 |
| 06/18/2026 16:18 | 49 | 71.2000 |
| 06/18/2026 16:17 | 15 | 71.2000 |
| 06/18/2026 16:17 | 5 | 71.1500 |
| 06/18/2026 16:17 | 17 | 71.1500 |
| 06/18/2026 16:17 | 71 | 71.1000 |
| 06/18/2026 16:16 | 47 | 71.1000 |
| 06/18/2026 16:16 | 14 | 71.1000 |
| 06/18/2026 16:16 | 36 | 71.0500 |
| 06/18/2026 16:16 | 10 | 71.0500 |
| 06/18/2026 16:16 | 25 | 71.0500 |
| 06/18/2026 16:16 | 29 | 71.0500 |
| 06/18/2026 16:16 | 15 | 71.0500 |
| 06/18/2026 16:16 | 14 | 71.0000 |
| 06/18/2026 16:16 | 36 | 71.0000 |
| 06/18/2026 16:16 | 44 | 71.0000 |
| 06/18/2026 16:16 | 33 | 71.0000 |
| 06/18/2026 16:16 | 9 | 71.0000 |
| 06/18/2026 16:16 | 36 | 71.0000 |
| 06/18/2026 16:15 | 75 | 70.9500 |
| 06/18/2026 16:15 | 4 | 70.9500 |
| 06/18/2026 16:15 | 78 | 70.9500 |
| 06/18/2026 16:15 | 29 | 70.9500 |
| 06/18/2026 16:15 | 15 | 71.0000 |
| 06/18/2026 16:14 | 96 | 71.0000 |
| 06/18/2026 16:14 | 63 | 71.0000 |
| 06/18/2026 16:14 | 6 | 71.0000 |
| 06/18/2026 16:14 | 13 | 71.0000 |
| 06/18/2026 16:14 | 15 | 71.0000 |
| 06/18/2026 16:13 | 15 | 71.0000 |
| 06/18/2026 16:12 | 3 | 71.0000 |
| 06/18/2026 16:12 | 2 | 71.0000 |
| 06/18/2026 16:12 | 1 | 71.0500 |
| 06/18/2026 16:11 | 46 | 71.0500 |
| 06/18/2026 16:11 | 75 | 71.0500 |
| 06/18/2026 16:11 | 66 | 71.0500 |
| 06/18/2026 16:11 | 15 | 71.0500 |
| 06/18/2026 16:11 | 15 | 71.0500 |
| 06/18/2026 16:09 | 22 | 71.0000 |
| 06/18/2026 16:09 | 9 | 71.0500 |
| 06/18/2026 16:09 | 28 | 71.0500 |
| 06/18/2026 16:09 | 75 | 71.1000 |
| 06/18/2026 16:09 | 49 | 71.0500 |
| 06/18/2026 16:09 | 66 | 71.0500 |
| 06/18/2026 16:09 | 24 | 71.0500 |
| 06/18/2026 16:09 | 56 | 71.0500 |
| 06/18/2026 16:09 | 18 | 71.0500 |
| 06/18/2026 16:09 | 58 | 71.0500 |
| 06/18/2026 16:09 | 29 | 71.1000 |
| 06/18/2026 16:09 | 20 | 71.1000 |
| 06/18/2026 16:09 | 40 | 71.1000 |
| 06/18/2026 16:09 | 27 | 71.1000 |
| 06/18/2026 16:09 | 15 | 71.1500 |
| 06/18/2026 16:08 | 37 | 71.1000 |
| 06/18/2026 16:08 | 1 | 71.1000 |
| 06/18/2026 16:08 | 1 | 71.1000 |
| 06/18/2026 16:08 | 59 | 71.1000 |
| 06/18/2026 16:08 | 64 | 71.1000 |
| 06/18/2026 16:08 | 15 | 71.2000 |
| 06/18/2026 16:08 | 56 | 71.2000 |
| 06/18/2026 16:08 | 62 | 71.2000 |
| 06/18/2026 16:08 | 29 | 71.2000 |
| 06/18/2026 16:07 | 33 | 71.2500 |
| 06/18/2026 16:07 | 55 | 71.2500 |
| 06/18/2026 16:07 | 15 | 71.3000 |
| 06/18/2026 16:06 | 29 | 71.2000 |
| 06/18/2026 16:06 | 17 | 71.2000 |
| 06/18/2026 16:06 | 41 | 71.2000 |
| 06/18/2026 16:06 | 5 | 71.1500 |
| 06/18/2026 16:05 | 28 | 71.1500 |
| 06/18/2026 16:05 | 53 | 71.1500 |
| 06/18/2026 16:03 | 1 | 71.1095 |
| 06/18/2026 16:03 | 25 | 71.1000 |
| 06/18/2026 16:03 | 75 | 71.1000 |
| 06/18/2026 16:03 | 37 | 71.1000 |
| 06/18/2026 16:03 | 8 | 71.1000 |
| 06/18/2026 16:02 | 58 | 71.0500 |
| 06/18/2026 16:02 | 44 | 71.0500 |
| 06/18/2026 16:02 | 46 | 71.0500 |
| 06/18/2026 16:02 | 41 | 71.1000 |
| 06/18/2026 16:02 | 30 | 71.1500 |
| 06/18/2026 16:02 | 61 | 71.1500 |
| 06/18/2026 16:02 | 73 | 71.1500 |
| 06/18/2026 16:02 | 47 | 71.1500 |
| 06/18/2026 16:02 | 49 | 71.0500 |
| 06/18/2026 16:02 | 38 | 71.0000 |
| 06/18/2026 16:02 | 46 | 71.0000 |
| 06/18/2026 16:02 | 31 | 71.0000 |
| 06/18/2026 16:02 | 90 | 71.0000 |
| 06/18/2026 16:02 | 26 | 71.0000 |
| 06/18/2026 16:02 | 10 | 71.0000 |
| 06/18/2026 16:02 | 11 | 71.0000 |
| 06/18/2026 16:01 | 11 | 71.0000 |
| 06/18/2026 16:01 | 30 | 71.0000 |
| 06/18/2026 16:01 | 7 | 71.0000 |
| 06/18/2026 16:00 | 33 | 70.9500 |
| 06/18/2026 16:00 | 4 | 70.9500 |
| 06/18/2026 16:00 | 15 | 70.9500 |
| 06/18/2026 15:57 | 28 | 70.9500 |
| 06/18/2026 15:57 | 56 | 70.9500 |
| 06/18/2026 15:56 | 77 | 70.9500 |
| 06/18/2026 15:56 | 18 | 71.0500 |
| 06/18/2026 15:53 | 29 | 70.9000 |
| 06/18/2026 15:53 | 21 | 70.9000 |
| 06/18/2026 15:52 | 49 | 70.9000 |
| 06/18/2026 15:52 | 49 | 70.9000 |
| 06/18/2026 15:52 | 70 | 70.9000 |
| 06/18/2026 15:51 | 51 | 70.8500 |
| 06/18/2026 15:51 | 36 | 70.8500 |
| 06/18/2026 15:51 | 21 | 70.8500 |
| 06/18/2026 15:50 | 0.0757 | 70.9000 |
| 06/18/2026 15:49 | 0.0141 | 70.7500 |
| 06/18/2026 15:48 | 61 | 70.8000 |
| 06/18/2026 15:48 | 3 | 70.8000 |
| 06/18/2026 15:48 | 34 | 70.8000 |
| 06/18/2026 15:47 | 42 | 70.80856 |
| 06/18/2026 15:47 | 27 | 70.7500 |
| 06/18/2026 15:47 | 18 | 70.7500 |
| 06/18/2026 15:47 | 82 | 70.7500 |
| 06/18/2026 15:46 | 64 | 70.7500 |
| 06/18/2026 15:45 | 49 | 70.7000 |
| 06/18/2026 15:45 | 56 | 70.7000 |
| 06/18/2026 15:45 | 24 | 70.7000 |
| 06/18/2026 15:45 | 31 | 70.7000 |
| 06/18/2026 15:45 | 48 | 70.7500 |
| 06/18/2026 15:44 | 31 | 70.7500 |
| 06/18/2026 15:44 | 24 | 70.7500 |
| 06/18/2026 15:44 | 73 | 70.7500 |
| 06/18/2026 15:44 | 30 | 70.7000 |
| 06/18/2026 15:44 | 7 | 70.7000 |
| 06/18/2026 15:42 | 6 | 70.6000 |
| 06/18/2026 15:42 | 31 | 70.6000 |
| 06/18/2026 15:41 | 112 | 70.5500 |
| 06/18/2026 15:41 | 72 | 70.5500 |
| 06/18/2026 15:41 | 20 | 70.5500 |
| 06/18/2026 15:40 | 12 | 70.4500 |
| 06/18/2026 15:40 | 60 | 70.4500 |
| 06/18/2026 15:40 | 22 | 70.4500 |
| 06/18/2026 15:40 | 75 | 70.4500 |
| 06/18/2026 15:40 | 33 | 70.4500 |
| 06/18/2026 15:40 | 32 | 70.5000 |
| 06/18/2026 15:40 | 50 | 70.5000 |
| 06/18/2026 15:40 | 80 | 70.5000 |
| 06/18/2026 15:39 | 69 | 70.5000 |
| 06/18/2026 15:39 | 20 | 70.5000 |
| 06/18/2026 15:39 | 60 | 70.5000 |
| 06/18/2026 15:39 | 60 | 70.5000 |
| 06/18/2026 15:39 | 13 | 70.4500 |
| 06/18/2026 15:39 | 34 | 70.5000 |
| 06/18/2026 15:39 | 37 | 70.5000 |
| 06/18/2026 15:39 | 90 | 70.5000 |
| 06/18/2026 15:39 | 53 | 70.5000 |
| 06/18/2026 15:39 | 44 | 70.5000 |
| 06/18/2026 15:39 | 13 | 70.5000 |
| 06/18/2026 15:39 | 37 | 70.5000 |
| 06/18/2026 15:39 | 50 | 70.5000 |
| 06/18/2026 15:39 | 50 | 70.5000 |
| 06/18/2026 15:39 | 60 | 70.5000 |
| 06/18/2026 15:39 | 60 | 70.4500 |
| 06/18/2026 15:39 | 13 | 70.4500 |
| 06/18/2026 15:39 | 54 | 70.4500 |
| 06/18/2026 15:39 | 38 | 70.4500 |
| 06/18/2026 15:39 | 74 | 70.4500 |
| 06/18/2026 15:39 | 61 | 70.4000 |
| 06/18/2026 15:39 | 33 | 70.4000 |
| 06/18/2026 15:39 | 80 | 70.4000 |
| 06/18/2026 15:39 | 60 | 70.4000 |
| 06/18/2026 15:39 | 42 | 70.4000 |
| 06/18/2026 15:39 | 3 | 70.4000 |
| 06/18/2026 15:39 | 26 | 70.4000 |
| 06/18/2026 15:39 | 52 | 70.4000 |
| 06/18/2026 15:37 | 16 | 70.3000 |
| 06/18/2026 15:36 | 29 | 70.3500 |
| 06/18/2026 15:36 | 22 | 70.3500 |
| 06/18/2026 15:36 | 9 | 70.3500 |
| 06/18/2026 15:36 | 7 | 70.4000 |
| 06/18/2026 15:36 | 118 | 70.4000 |
| 06/18/2026 15:36 | 9 | 70.4000 |
| 06/18/2026 15:35 | 31 | 70.3500 |
| 06/18/2026 15:34 | 11 | 70.3000 |
| 06/18/2026 15:34 | 26 | 70.3000 |
| 06/18/2026 15:34 | 39 | 70.3500 |
| 06/18/2026 15:33 | 38 | 70.2500 |
| 06/18/2026 15:33 | 24 | 70.3000 |
| 06/18/2026 15:33 | 58 | 70.3000 |
| 06/18/2026 15:32 | 1 | 70.2000 |
| 06/18/2026 15:32 | 20 | 70.2000 |
| 06/18/2026 15:32 | 136 | 70.2500 |
| 06/18/2026 15:32 | 7 | 70.2500 |
| 06/18/2026 15:32 | 11 | 70.2500 |
| 06/18/2026 15:31 | 50 | 70.2500 |
| 06/18/2026 15:31 | 10 | 70.3000 |
| 06/18/2026 15:31 | 2 | 70.3000 |
| 06/18/2026 15:31 | 11 | 70.3000 |
| 06/18/2026 15:31 | 59 | 70.3000 |
| 06/18/2026 15:30 | 5 | 70.2000 |
| 06/18/2026 15:30 | 15 | 70.2000 |
| 06/18/2026 15:30 | 1 | 70.2500 |
| 06/18/2026 15:29 | 15 | 70.2000 |
| 06/18/2026 15:29 | 12 | 70.2000 |
| 06/18/2026 15:29 | 38 | 70.2000 |
| 06/18/2026 15:29 | 16 | 70.2000 |
| 06/18/2026 15:29 | 39 | 70.2000 |
| 06/18/2026 15:29 | 9 | 70.2500 |
| 06/18/2026 15:29 | 12 | 70.2500 |
| 06/18/2026 15:29 | 88 | 70.2500 |
| 06/18/2026 15:29 | 20 | 70.2500 |
| 06/18/2026 15:29 | 90 | 70.2500 |
| 06/18/2026 15:27 | 45 | 70.29041 |
| 06/18/2026 15:27 | 23 | 70.2500 |
| 06/18/2026 15:26 | 47 | 70.2500 |
| 06/18/2026 15:26 | 5 | 70.2000 |
| 06/18/2026 15:26 | 23 | 70.2000 |
| 06/18/2026 15:24 | 127 | 70.2500 |
| 06/18/2026 15:24 | 19 | 70.2500 |
| 06/18/2026 15:23 | 10 | 70.2000 |
| 06/18/2026 15:23 | 60 | 70.2000 |
| 06/18/2026 15:20 | 60 | 70.2500 |
| 06/18/2026 15:11 | 0.0142 | 70.2000 |
| 06/18/2026 15:09 | 133 | 70.3000 |
| 06/18/2026 15:09 | 11 | 70.3000 |
| 06/18/2026 15:09 | 53 | 70.3250 |
| 06/18/2026 15:08 | 6 | 70.3500 |
| 06/18/2026 15:08 | 48 | 70.3500 |
| 06/18/2026 15:08 | 5 | 70.3000 |
| 06/18/2026 15:05 | 51 | 70.2500 |
| 06/18/2026 15:05 | 33 | 70.2500 |
| 06/18/2026 15:05 | 2 | 70.2500 |
| 06/18/2026 15:05 | 35 | 70.2500 |
| 06/18/2026 15:05 | 85 | 70.2500 |
| 06/18/2026 15:03 | 10 | 70.2000 |
| 06/18/2026 15:03 | 22 | 70.2000 |
| 06/18/2026 15:03 | 90 | 70.2000 |
| 06/18/2026 15:03 | 95 | 70.2000 |
| 06/18/2026 15:02 | 11 | 70.2500 |
| 06/18/2026 15:02 | 11 | 70.2500 |
| 06/18/2026 15:02 | 18 | 70.2500 |
| 06/18/2026 15:02 | 45 | 70.2500 |
| 06/18/2026 15:01 | 24 | 70.3000 |
| 06/18/2026 14:59 | 21 | 70.3000 |
| 06/18/2026 14:59 | 9 | 70.3000 |
| 06/18/2026 14:58 | 36 | 70.3000 |
| 06/18/2026 14:58 | 9 | 70.3000 |
| 06/18/2026 14:57 | 7 | 70.3000 |
| 06/18/2026 14:56 | 50 | 70.3000 |
| 06/18/2026 14:56 | 18 | 70.2500 |
| 06/18/2026 14:56 | 5 | 70.2500 |
| 06/18/2026 14:56 | 40 | 70.2500 |
| 06/18/2026 14:54 | 19 | 70.1000 |
| 06/18/2026 14:54 | 17 | 70.1000 |
| 06/18/2026 14:54 | 76 | 70.1000 |
| 06/18/2026 14:54 | 67 | 70.1000 |
| 06/18/2026 14:53 | 3 | 70.1250 |
| 06/18/2026 14:53 | 10 | 70.1000 |
| 06/18/2026 14:53 | 46 | 70.1000 |
| 06/18/2026 14:53 | 49 | 70.1000 |
| 06/18/2026 14:53 | 18 | 70.1000 |
| 06/18/2026 14:53 | 8 | 70.1000 |
| 06/18/2026 14:50 | 20 | 70.1000 |
| 06/18/2026 14:50 | 13 | 70.1000 |
| 06/18/2026 14:50 | 1 | 70.1000 |
| 06/18/2026 14:48 | 35 | 70.0500 |
| 06/18/2026 14:46 | 40 | 69.9500 |
| 06/18/2026 14:44 | 47 | 69.9000 |
| 06/18/2026 14:44 | 51 | 69.9000 |
| 06/18/2026 14:44 | 60 | 69.9000 |
| 06/18/2026 14:44 | 34 | 70.0000 |
| 06/18/2026 14:44 | 37 | 70.0000 |
| 06/18/2026 14:38 | 49 | 69.9000 |
| 06/18/2026 14:36 | 17 | 69.9000 |
| 06/18/2026 14:36 | 0.0259 | 70.0000 |
| 06/18/2026 14:35 | 0.0143 | 69.9000 |
| 06/18/2026 14:34 | 0.0174 | 70.0000 |
| 06/18/2026 14:33 | 33 | 69.9500 |
| 06/18/2026 14:33 | 49 | 69.9500 |
| 06/18/2026 14:33 | 11 | 69.9000 |
| 06/18/2026 14:32 | 0.0223 | 69.9000 |
| 06/18/2026 14:32 | 0.0887 | 69.9000 |
| 06/18/2026 14:32 | 52 | 69.9000 |
| 06/18/2026 14:31 | 47 | 69.8500 |
| 06/18/2026 14:31 | 46 | 69.8500 |
| 06/18/2026 14:31 | 47 | 69.9000 |
| 06/18/2026 14:31 | 29 | 69.9000 |
| 06/18/2026 14:30 | 51 | 69.9500 |
| 06/18/2026 14:29 | 0.4267 | 69.9500 |
| 06/18/2026 14:29 | 0.0284 | 69.9500 |
| 06/18/2026 14:26 | 37 | 69.9500 |
| 06/18/2026 14:26 | 30 | 69.9500 |
| 06/18/2026 14:26 | 17 | 69.9500 |
| 06/18/2026 14:25 | 8 | 69.9500 |
| 06/18/2026 14:24 | 5 | 69.9500 |
| 06/18/2026 14:24 | 29 | 69.9500 |
| 06/18/2026 14:24 | 9 | 69.9500 |
| 06/18/2026 14:24 | 32 | 69.9500 |
| 06/18/2026 14:23 | 120 | 69.9000 |
| 06/18/2026 14:23 | 39 | 69.9000 |
| 06/18/2026 14:21 | 49 | 69.9000 |
| 06/18/2026 14:21 | 46 | 69.9000 |
| 06/18/2026 14:21 | 15 | 69.9000 |
| 06/18/2026 14:21 | 10 | 69.9000 |
| 06/18/2026 14:21 | 30 | 69.9500 |
| 06/18/2026 14:21 | 45 | 69.9500 |
| 06/18/2026 14:21 | 29 | 69.9500 |
| 06/18/2026 14:21 | 47 | 69.9500 |
| 06/18/2026 14:21 | 29 | 69.9500 |
| 06/18/2026 14:21 | 43 | 69.9500 |
| 06/18/2026 14:21 | 11 | 69.9500 |
| 06/18/2026 14:21 | 6 | 69.9500 |
| 06/18/2026 14:21 | 7 | 69.9500 |
| 06/18/2026 14:21 | 17 | 69.9500 |
| 06/18/2026 14:21 | 33 | 69.9500 |
| 06/18/2026 14:18 | 0.0319 | 70.0000 |
| 06/18/2026 14:18 | 72 | 70.0000 |
| 06/18/2026 14:17 | 1192 | 70.0750 |
| 06/18/2026 14:15 | 30 | 69.9500 |
| 06/18/2026 14:15 | 11 | 69.9500 |
| 06/18/2026 14:15 | 43 | 69.9500 |
| 06/18/2026 14:15 | 60 | 69.9500 |
| 06/18/2026 14:15 | 44 | 69.9500 |
| 06/18/2026 14:13 | 30 | 69.9500 |
| 06/18/2026 14:13 | 31 | 69.9500 |
| 06/18/2026 14:13 | 18 | 69.9500 |
| 06/18/2026 14:11 | 72 | 69.96476 |
| 06/18/2026 14:07 | 32 | 69.9500 |
| 06/18/2026 14:07 | 60 | 69.9500 |
| 06/18/2026 14:06 | 28 | 69.9500 |
| 06/18/2026 14:06 | 20 | 69.9500 |
| 06/18/2026 14:06 | 38 | 69.9500 |
| 06/18/2026 14:06 | 6 | 69.9500 |
| 06/18/2026 14:06 | 60 | 69.9500 |
| 06/18/2026 14:04 | 0.0303 | 70.0500 |
| 06/18/2026 14:02 | 18 | 70.0500 |
| 06/18/2026 14:02 | 29 | 70.0500 |
| 06/18/2026 14:01 | 1.5146 | 70.1000 |
| 06/18/2026 14:01 | 0.0356 | 70.1500 |
| 06/18/2026 13:57 | 107 | 70.09046 |
| 06/18/2026 13:54 | 19 | 70.1000 |
| 06/18/2026 13:54 | 16 | 70.1000 |
| 06/18/2026 13:53 | 0.0141 | 70.1000 |
| 06/18/2026 13:52 | 29 | 70.0500 |
| 06/18/2026 13:52 | 18 | 70.0500 |
| 06/18/2026 13:48 | 97 | 70.0000 |
| 06/18/2026 13:48 | 10 | 70.0000 |
| 06/18/2026 13:48 | 8 | 70.0000 |
| 06/18/2026 13:44 | 16 | 70.0000 |
| 06/18/2026 13:44 | 43 | 70.0000 |
| 06/18/2026 13:44 | 15 | 70.0000 |
| 06/18/2026 13:43 | 16 | 70.0000 |
| 06/18/2026 13:40 | 108 | 69.9500 |
| 06/18/2026 13:40 | 27 | 69.9500 |
| 06/18/2026 13:40 | 22 | 70.0000 |
| 06/18/2026 13:40 | 10 | 70.0000 |
| 06/18/2026 13:36 | 5 | 70.1000 |
| 06/18/2026 13:33 | 13 | 70.1000 |
| 06/18/2026 13:32 | 18 | 70.1000 |
| 06/18/2026 13:32 | 42 | 70.1000 |
| 06/18/2026 13:32 | 16 | 70.1000 |
| 06/18/2026 13:32 | 14 | 70.1000 |
| 06/18/2026 13:32 | 46 | 70.1000 |
| 06/18/2026 13:32 | 15 | 70.1500 |
| 06/18/2026 13:32 | 4 | 70.1500 |
| 06/18/2026 13:32 | 42 | 70.1500 |
| 06/18/2026 13:31 | 40 | 70.1000 |
| 06/18/2026 13:31 | 40 | 70.0000 |
| 06/18/2026 13:30 | 33 | 70.0500 |
| 06/18/2026 13:30 | 94 | 70.0500 |
| 06/18/2026 13:30 | 9 | 70.0500 |
| 06/18/2026 13:28 | 3 | 70.1000 |
| 06/18/2026 13:26 | 56 | 70.07026 |
| 06/18/2026 13:26 | 5 | 70.0500 |
| 06/18/2026 13:26 | 22 | 70.0500 |
| 06/18/2026 13:25 | 40 | 70.0500 |
| 06/18/2026 13:25 | 57 | 70.0500 |
| 06/18/2026 13:25 | 0.1165 | 69.9500 |
| 06/18/2026 13:24 | 0.285 | 69.9500 |
| 06/18/2026 13:20 | 15 | 70.0000 |
| 06/18/2026 13:20 | 36 | 70.0000 |
| 06/18/2026 13:20 | 12 | 70.0000 |
| 06/18/2026 13:19 | 25 | 70.0000 |
| 06/18/2026 13:19 | 39 | 69.9000 |
| 06/18/2026 13:19 | 17 | 69.9000 |
| 06/18/2026 13:19 | 45 | 69.9500 |
| 06/18/2026 13:19 | 17 | 69.9500 |
| 06/18/2026 13:19 | 36 | 69.9500 |
| 06/18/2026 13:19 | 16 | 70.0000 |
| 06/18/2026 13:19 | 243 | 70.0000 |
| 06/18/2026 13:16 | 20 | 70.0500 |
| 06/18/2026 13:16 | 37 | 70.0500 |
| 06/18/2026 13:12 | 24 | 70.0000 |
| 06/18/2026 13:12 | 53 | 70.0000 |
| 06/18/2026 13:09 | 60 | 69.9500 |
| 06/18/2026 13:06 | 16 | 70.04041 |
| 06/18/2026 13:05 | 43 | 70.1000 |
| 06/18/2026 13:05 | 41 | 70.1500 |
| 06/18/2026 13:05 | 32 | 70.1500 |
| 06/18/2026 13:05 | 60 | 70.1500 |
| 06/18/2026 13:05 | 38 | 70.1000 |
| 06/18/2026 13:04 | 6 | 70.2000 |
| 06/18/2026 13:04 | 34 | 70.1500 |
| 06/18/2026 13:04 | 2 | 70.1500 |
| 06/18/2026 13:00 | 6 | 70.3000 |
| 06/18/2026 13:00 | 55 | 70.3000 |
| 06/18/2026 12:59 | 53 | 70.2500 |
| 06/18/2026 12:59 | 43 | 70.2500 |
| 06/18/2026 12:59 | 19 | 70.2500 |
| 06/18/2026 12:55 | 54 | 70.2000 |
| 06/18/2026 12:55 | 43 | 70.2000 |
| 06/18/2026 12:51 | 42 | 70.3000 |
| 06/18/2026 12:51 | 46 | 70.2500 |
| 06/18/2026 12:51 | 1 | 70.2500 |
| 06/18/2026 12:51 | 45 | 70.2500 |
| 06/18/2026 12:51 | 43 | 70.2500 |
| 06/18/2026 12:51 | 52 | 70.2500 |
| 06/18/2026 12:51 | 36 | 70.3000 |
| 06/18/2026 12:51 | 70 | 70.3500 |
| 06/18/2026 12:51 | 23 | 70.3500 |
| 06/18/2026 12:51 | 42 | 70.3500 |
| 06/18/2026 12:51 | 8 | 70.3500 |
| 06/18/2026 12:46 | 520 | 70.29753 |
| 06/18/2026 12:43 | 49 | 70.3500 |
| 06/18/2026 12:43 | 32 | 70.3500 |
| 06/18/2026 12:43 | 118 | 70.3500 |
| 06/18/2026 12:40 | 18 | 70.4000 |
| 06/18/2026 12:36 | 40 | 70.3000 |
| 06/18/2026 12:36 | 90 | 70.3000 |
| 06/18/2026 12:36 | 30 | 70.3000 |
| 06/18/2026 12:36 | 44 | 70.3000 |
| 06/18/2026 12:35 | 30 | 70.3500 |
| 06/18/2026 12:34 | 3 | 70.3500 |
| 06/18/2026 12:33 | 47 | 70.4000 |
| 06/18/2026 12:33 | 31 | 70.4000 |
| 06/18/2026 12:33 | 74 | 70.4500 |
| 06/18/2026 12:33 | 48 | 70.4500 |
| 06/18/2026 12:33 | 40 | 70.4500 |
| 06/18/2026 12:33 | 21 | 70.3500 |
| 06/18/2026 12:33 | 60 | 70.4000 |
| 06/18/2026 12:33 | 55 | 70.4000 |
| 06/18/2026 12:33 | 17 | 70.4000 |
| 06/18/2026 12:33 | 74 | 70.4000 |
| 06/18/2026 12:33 | 19 | 70.4000 |
| 06/18/2026 12:30 | 115 | 70.36894 |
| 06/18/2026 12:30 | 81 | 70.3000 |
| 06/18/2026 12:30 | 18 | 70.3000 |
| 06/18/2026 12:30 | 42 | 70.3000 |
| 06/18/2026 12:30 | 31 | 70.3500 |
| 06/18/2026 12:30 | 12 | 70.3500 |
| 06/18/2026 12:30 | 55 | 70.3500 |
| 06/18/2026 12:28 | 30 | 70.3500 |
| 06/18/2026 12:28 | 27 | 70.3000 |
| 06/18/2026 12:28 | 6 | 70.3000 |
| 06/18/2026 12:28 | 31 | 70.3000 |
| 06/18/2026 12:28 | 83 | 70.3000 |
| 06/18/2026 12:28 | 81 | 70.3000 |
| 06/18/2026 12:28 | 81 | 70.3500 |
| 06/18/2026 12:28 | 81 | 70.3500 |
| 06/18/2026 12:28 | 32 | 70.3500 |
| 06/18/2026 12:28 | 74 | 70.3500 |
| 06/18/2026 12:28 | 19 | 70.3000 |
| 06/18/2026 12:28 | 43 | 70.3000 |
| 06/18/2026 12:28 | 4 | 70.3000 |
| 06/18/2026 12:23 | 7 | 70.2500 |
| 06/18/2026 12:23 | 1 | 70.2500 |
| 06/18/2026 12:23 | 45 | 70.2500 |
| 06/18/2026 12:22 | 13 | 70.2500 |
| 06/18/2026 12:22 | 33 | 70.2500 |
| 06/18/2026 12:21 | 3 | 70.2500 |
| 06/18/2026 12:21 | 21 | 70.2500 |
| 06/18/2026 12:21 | 41 | 70.2500 |
| 06/18/2026 12:21 | 29 | 70.3000 |
| 06/18/2026 12:17 | 710 | 70.3500 |
| 06/18/2026 12:14 | 12 | 70.3000 |
| 06/18/2026 12:12 | 2 | 70.2500 |
| 06/18/2026 12:09 | 31 | 70.3000 |
| 06/18/2026 12:09 | 22 | 70.3000 |
| 06/18/2026 12:07 | 1 | 70.3500 |
| 06/18/2026 12:07 | 0.0141 | 70.4000 |
| 06/18/2026 12:06 | 1.502 | 70.3000 |
| 06/18/2026 12:06 | 1 | 70.3500 |
| 06/18/2026 12:06 | 20 | 70.3500 |
| 06/18/2026 12:04 | 1 | 70.3500 |
| 06/18/2026 12:04 | 57 | 70.3500 |
| 06/18/2026 12:03 | 9 | 70.3000 |
| 06/18/2026 12:03 | 44 | 70.2500 |
| 06/18/2026 12:02 | 29 | 70.3000 |
| 06/18/2026 12:02 | 11 | 70.3000 |
| 06/18/2026 12:02 | 37 | 70.3000 |
| 06/18/2026 12:02 | 33 | 70.2500 |
| 06/18/2026 12:02 | 9 | 70.2500 |
| 06/18/2026 12:02 | 31 | 70.2500 |
| 06/18/2026 12:02 | 26 | 70.2500 |
| 06/18/2026 12:02 | 26 | 70.2500 |
| 06/18/2026 12:02 | 40 | 70.2500 |
| 06/18/2026 12:02 | 56 | 70.3000 |
| 06/18/2026 12:02 | 29 | 70.3500 |
| 06/18/2026 12:02 | 47 | 70.3500 |
| 06/18/2026 12:02 | 4 | 70.3500 |
| 06/18/2026 12:02 | 10 | 70.3500 |
| 06/18/2026 12:02 | 37 | 70.3500 |
| 06/18/2026 12:02 | 31 | 70.3500 |
| 06/18/2026 12:02 | 92 | 70.3500 |
| 06/18/2026 12:00 | 32 | 70.3500 |
| 06/18/2026 12:00 | 20 | 70.3500 |
| 06/18/2026 11:59 | 87 | 70.4000 |
| 06/18/2026 11:54 | 23 | 70.4000 |
| 06/18/2026 11:54 | 75 | 70.4000 |
| 06/18/2026 11:54 | 81 | 70.4000 |
| 06/18/2026 11:54 | 28 | 70.4000 |
| 06/18/2026 11:54 | 24 | 70.4000 |
| 06/18/2026 11:54 | 31 | 70.4000 |
| 06/18/2026 11:54 | 42 | 70.4500 |
| 06/18/2026 11:54 | 37 | 70.4500 |
| 06/18/2026 11:54 | 111 | 70.4500 |
| 06/18/2026 11:54 | 71 | 70.4500 |
| 06/18/2026 11:52 | 51 | 70.5000 |
| 06/18/2026 11:52 | 52 | 70.5000 |
| 06/18/2026 11:52 | 64 | 70.5000 |
| 06/18/2026 11:52 | 1 | 70.5000 |
| 06/18/2026 11:52 | 96 | 70.4500 |
| 06/18/2026 11:50 | 0.1128 | 70.3500 |
| 06/18/2026 11:50 | 1 | 70.4000 |
| 06/18/2026 11:49 | 28 | 70.4000 |
| 06/18/2026 11:49 | 1 | 70.4000 |
| 06/18/2026 11:45 | 25 | 70.3000 |
| 06/18/2026 11:44 | 2 | 70.2500 |
| 06/18/2026 11:44 | 20 | 70.2500 |
| 06/18/2026 11:43 | 27 | 70.1500 |
| 06/18/2026 11:39 | 47 | 70.1500 |
| 06/18/2026 11:39 | 43 | 70.1500 |
| 06/18/2026 11:39 | 56 | 70.2000 |
| 06/18/2026 11:38 | 33 | 70.1500 |
| 06/18/2026 11:38 | 37 | 70.1500 |
| 06/18/2026 11:38 | 72 | 70.1500 |
| 06/18/2026 11:38 | 44 | 70.1500 |
| 06/18/2026 11:38 | 9 | 70.2000 |
| 06/18/2026 11:38 | 111 | 70.2000 |
| 06/18/2026 11:38 | 36 | 70.2000 |
| 06/18/2026 11:35 | 37 | 70.2000 |
| 06/18/2026 11:35 | 18 | 70.2000 |
| 06/18/2026 11:34 | 5936 | 70.1500 |
| 06/18/2026 11:34 | 5936 | 70.1500 |
| 06/18/2026 11:34 | 20 | 70.1500 |
| 06/18/2026 11:34 | 10 | 70.1500 |
| 06/18/2026 11:34 | 76 | 70.1500 |
| 06/18/2026 11:34 | 23 | 70.1500 |
| 06/18/2026 11:34 | 34 | 70.1500 |
| 06/18/2026 11:34 | 4 | 70.1500 |
| 06/18/2026 11:34 | 41 | 70.1500 |
| 06/18/2026 11:34 | 21 | 70.1500 |
| 06/18/2026 11:34 | 43 | 70.1500 |
| 06/18/2026 11:34 | 95 | 70.1250 |
| 06/18/2026 11:34 | 5 | 70.1500 |
| 06/18/2026 11:34 | 39 | 70.1500 |
| 06/18/2026 11:34 | 18 | 70.1500 |
| 06/18/2026 11:34 | 39 | 70.1500 |
| 06/18/2026 11:33 | 15 | 70.1250 |
| 06/18/2026 11:32 | 58 | 70.1000 |
| 06/18/2026 11:32 | 1 | 70.1000 |
| 06/18/2026 11:29 | 91 | 70.0500 |
| 06/18/2026 11:28 | 23 | 70.0000 |
| 06/18/2026 11:28 | 43 | 70.0000 |
| 06/18/2026 11:28 | 18 | 70.1000 |
| 06/18/2026 11:28 | 45 | 70.1000 |
| 06/18/2026 11:28 | 43 | 70.1000 |
| 06/18/2026 11:28 | 22 | 70.1000 |
| 06/18/2026 11:28 | 18 | 70.1000 |
| 06/18/2026 11:28 | 69 | 70.1000 |
| 06/18/2026 11:27 | 28 | 70.0000 |
| 06/18/2026 11:24 | 23 | 69.9500 |
| 06/18/2026 11:24 | 39 | 69.9500 |
| 06/18/2026 11:24 | 12 | 69.9500 |
| 06/18/2026 11:24 | 1 | 69.9500 |
| 06/18/2026 11:24 | 23 | 69.9000 |
| 06/18/2026 11:24 | 20 | 69.9000 |
| 06/18/2026 11:24 | 82 | 69.9000 |
| 06/18/2026 11:24 | 1 | 69.9000 |
| 06/18/2026 11:24 | 44 | 69.9000 |
| 06/18/2026 11:24 | 22 | 69.9000 |
| 06/18/2026 11:24 | 20 | 69.9000 |
| 06/18/2026 11:24 | 86 | 69.9000 |
| 06/18/2026 11:21 | 29 | 69.8500 |
| 06/18/2026 11:19 | 33 | 69.8500 |
| 06/18/2026 11:19 | 12 | 69.8500 |
| 06/18/2026 11:19 | 22 | 69.8500 |
| 06/18/2026 11:19 | 47 | 69.8500 |
| 06/18/2026 11:19 | 41 | 69.8500 |
| 06/18/2026 11:19 | 86 | 69.8500 |
| 06/18/2026 11:19 | 38 | 69.9000 |
| 06/18/2026 11:19 | 32 | 69.9000 |
| 06/18/2026 11:19 | 33 | 69.9000 |
| 06/18/2026 11:19 | 6 | 69.9000 |
| 06/18/2026 11:19 | 40 | 69.9000 |
| 06/18/2026 11:19 | 23 | 69.9000 |
| 06/18/2026 11:19 | 6 | 69.9000 |
| 06/18/2026 11:19 | 43 | 69.8500 |
| 06/18/2026 11:19 | 21 | 69.8500 |
| 06/18/2026 11:18 | 1 | 69.8500 |
| 06/18/2026 11:18 | 5 | 69.8500 |
| 06/18/2026 11:18 | 39 | 69.8500 |
| 06/18/2026 11:15 | 38 | 69.8500 |
| 06/18/2026 11:14 | 4 | 69.8500 |
| 06/18/2026 11:14 | 24 | 69.8500 |
| 06/18/2026 11:13 | 24 | 69.8500 |
| 06/18/2026 11:10 | 29 | 69.8000 |
| 06/18/2026 11:09 | 40 | 69.86894 |
| 06/18/2026 11:07 | 41 | 69.8500 |
| 06/18/2026 11:07 | 34 | 69.8500 |
| 06/18/2026 11:07 | 3 | 69.8500 |
| 06/18/2026 11:07 | 5 | 69.8500 |
| 06/18/2026 11:07 | 3 | 69.8500 |
| 06/18/2026 11:06 | 2 | 69.8500 |
| 06/18/2026 11:03 | 5 | 69.8000 |
| 06/18/2026 11:03 | 29 | 69.8000 |
| 06/18/2026 11:01 | 16 | 69.78954 |
| 06/18/2026 11:00 | 37 | 69.7000 |
| 06/18/2026 10:56 | 32 | 69.8500 |
| 06/18/2026 10:55 | 79 | 69.86889 |
| 06/18/2026 10:55 | 80 | 69.8500 |
| 06/18/2026 10:55 | 84 | 69.8500 |
| 06/18/2026 10:55 | 46 | 69.8500 |
| 06/18/2026 10:55 | 41 | 69.8500 |
| 06/18/2026 10:55 | 24 | 69.8500 |
| 06/18/2026 10:55 | 69 | 69.8500 |
| 06/18/2026 10:55 | 33 | 69.8000 |
| 06/18/2026 10:55 | 28 | 69.8000 |
| 06/18/2026 10:55 | 12 | 69.8000 |
| 06/18/2026 10:55 | 22 | 69.8000 |
| 06/18/2026 10:52 | 41 | 69.8500 |
| 06/18/2026 10:52 | 65 | 69.8500 |
| 06/18/2026 10:51 | 71 | 69.9000 |
| 06/18/2026 10:51 | 16 | 69.9000 |
| 06/18/2026 10:51 | 82 | 69.9000 |
| 06/18/2026 10:41 | 70 | 69.96899 |
| 06/18/2026 10:41 | 43 | 69.9000 |
| 06/18/2026 10:41 | 20 | 69.9000 |
| 06/18/2026 10:41 | 20 | 69.9000 |
| 06/18/2026 10:41 | 69 | 69.9000 |
| 06/18/2026 10:39 | 28 | 69.9500 |
| 06/18/2026 10:37 | 32 | 69.9500 |
| 06/18/2026 10:34 | 31 | 69.9000 |
| 06/18/2026 10:29 | 47 | 69.9000 |
| 06/18/2026 10:29 | 60 | 69.9000 |
| 06/18/2026 10:29 | 22 | 69.9000 |
| 06/18/2026 10:29 | 42 | 69.9000 |
| 06/18/2026 10:29 | 10 | 69.9500 |
| 06/18/2026 10:29 | 43 | 69.9500 |
| 06/18/2026 10:29 | 12 | 69.9500 |
| 06/18/2026 10:29 | 38 | 69.9500 |
| 06/18/2026 10:28 | 0.0798 | 69.9500 |
| 06/18/2026 10:23 | 97 | 69.9500 |
| 06/18/2026 10:23 | 2 | 69.9500 |
| 06/18/2026 10:22 | 1 | 69.9500 |
| 06/18/2026 10:22 | 36 | 69.9500 |
| 06/18/2026 10:22 | 60 | 69.9500 |
| 06/18/2026 10:22 | 40 | 69.9500 |
| 06/18/2026 10:22 | 17 | 69.9500 |
| 06/18/2026 10:21 | 27 | 69.9000 |
| 06/18/2026 10:21 | 102 | 69.9000 |
| 06/18/2026 10:21 | 17 | 69.9000 |
| 06/18/2026 10:19 | 29 | 69.9000 |
| 06/18/2026 10:19 | 37 | 69.9500 |
| 06/18/2026 10:19 | 6 | 69.9500 |
| 06/18/2026 10:19 | 45 | 70.0000 |
| 06/18/2026 10:19 | 35 | 70.0000 |
| 06/18/2026 10:11 | 3856 | 70.0000 |
| 06/18/2026 10:11 | 3856 | 70.0000 |
| 06/18/2026 10:10 | 1 | 70.0500 |
| 06/18/2026 10:09 | 140 | 69.9500 |
| 06/18/2026 10:05 | 26 | 69.9000 |
| 06/18/2026 10:05 | 19 | 69.8500 |
| 06/18/2026 10:05 | 32 | 69.8500 |
| 06/18/2026 10:03 | 41 | 69.9000 |
| 06/18/2026 10:03 | 45 | 69.9500 |
| 06/18/2026 10:03 | 9 | 69.9500 |
| 06/18/2026 10:03 | 10 | 70.0000 |
| 06/18/2026 10:02 | 34 | 70.0500 |
| 06/18/2026 10:01 | 33 | 70.0000 |
| 06/18/2026 10:00 | 37 | 70.0000 |
| 06/18/2026 10:00 | 40 | 70.0000 |
| 06/18/2026 09:59 | 190 | 69.94346 |
| 06/18/2026 09:56 | 4 | 69.9500 |
| 06/18/2026 09:56 | 42 | 69.9500 |
| 06/18/2026 09:56 | 22 | 69.9500 |
| 06/18/2026 09:56 | 64 | 70.0000 |
| 06/18/2026 09:56 | 33 | 70.0000 |
| 06/18/2026 09:56 | 32 | 70.0000 |
| 06/18/2026 09:56 | 22 | 70.0000 |
| 06/18/2026 09:56 | 32 | 70.0000 |
| 06/18/2026 09:56 | 50 | 70.0000 |
| 06/18/2026 09:56 | 41 | 70.0000 |
| 06/18/2026 09:56 | 130 | 70.0000 |
| 06/18/2026 09:55 | 75 | 70.0500 |
| 06/18/2026 09:55 | 41 | 70.0000 |
| 06/18/2026 09:55 | 42 | 70.0000 |
| 06/18/2026 09:55 | 68 | 70.0000 |
| 06/18/2026 09:52 | 100 | 69.9500 |
| 06/18/2026 09:52 | 32 | 69.9500 |
| 06/18/2026 09:52 | 62 | 69.9500 |
| 06/18/2026 09:52 | 10 | 69.9500 |
| 06/18/2026 09:52 | 93 | 69.9500 |
| 06/18/2026 09:52 | 45 | 69.9500 |
| 06/18/2026 09:52 | 26 | 69.9500 |
| 06/18/2026 09:52 | 33 | 69.9500 |
| 06/18/2026 09:52 | 82 | 69.8500 |
| 06/18/2026 09:52 | 11 | 69.8500 |
| 06/18/2026 09:52 | 17 | 69.8500 |
| 06/18/2026 09:52 | 14 | 69.8500 |
| 06/18/2026 09:52 | 41 | 69.8500 |
| 06/18/2026 09:51 | 1 | 69.9000 |
| 06/18/2026 09:48 | 32 | 69.8500 |
| 06/18/2026 09:48 | 22 | 69.8500 |
| 06/18/2026 09:48 | 43 | 69.8500 |
| 06/18/2026 09:48 | 80 | 69.8000 |
| 06/18/2026 09:48 | 34 | 69.8000 |
| 06/18/2026 09:48 | 72 | 69.8000 |
| 06/18/2026 09:48 | 57 | 69.8000 |
| 06/18/2026 09:48 | 3 | 69.8000 |
| 06/18/2026 09:48 | 9 | 69.8000 |
| 06/18/2026 09:48 | 41 | 69.8000 |
| 06/18/2026 09:48 | 22 | 69.8000 |
| 06/18/2026 09:48 | 164 | 69.8000 |
| 06/18/2026 09:48 | 32 | 69.7500 |
| 06/18/2026 09:48 | 70 | 69.7500 |
| 06/18/2026 09:48 | 38 | 69.7500 |
| 06/18/2026 09:48 | 40 | 69.7500 |
| 06/18/2026 09:48 | 22 | 69.7500 |
| 06/18/2026 09:48 | 120 | 69.7500 |
| 06/18/2026 09:48 | 76 | 69.7000 |
| 06/18/2026 09:48 | 30 | 69.7000 |
| 06/18/2026 09:41 | 15 | 69.7500 |
| 06/18/2026 09:41 | 42 | 69.7500 |
| 06/18/2026 09:39 | 3 | 69.7500 |
| 06/18/2026 09:39 | 41 | 69.8000 |
| 06/18/2026 09:39 | 20 | 69.8000 |
| 06/18/2026 09:39 | 5 | 69.7500 |
| 06/18/2026 09:39 | 63 | 69.7500 |
| 06/18/2026 09:39 | 38 | 69.7500 |
| 06/18/2026 09:39 | 43 | 69.7500 |
| 06/18/2026 09:39 | 33 | 69.7500 |
| 06/18/2026 09:39 | 5154 | 69.8000 |
| 06/18/2026 09:39 | 34 | 69.8000 |
| 06/18/2026 09:39 | 31 | 69.8000 |
| 06/18/2026 09:39 | 25 | 69.8000 |
| 06/18/2026 09:39 | 0.214 | 69.9000 |
| 06/18/2026 09:38 | 30 | 69.8000 |
| 06/18/2026 09:37 | 41 | 69.9000 |
| 06/18/2026 09:37 | 6 | 69.9000 |
| 06/18/2026 09:35 | 37 | 69.8500 |
| 06/18/2026 09:34 | 75 | 69.88113 |
| 06/18/2026 09:34 | 19 | 69.8500 |
| 06/18/2026 09:34 | 71 | 69.8500 |
| 06/18/2026 09:34 | 44 | 69.8500 |
| 06/18/2026 09:34 | 37 | 69.9000 |
| 06/18/2026 09:34 | 30 | 69.9000 |
| 06/18/2026 09:34 | 12 | 69.9000 |
| 06/18/2026 09:33 | 42 | 69.9500 |
| 06/18/2026 09:33 | 16 | 69.9500 |
| 06/18/2026 09:33 | 27 | 69.9500 |
| 06/18/2026 09:33 | 16 | 69.9500 |
| 06/18/2026 09:33 | 80 | 69.9500 |
| 06/18/2026 09:33 | 18 | 69.9500 |
| 06/18/2026 09:33 | 11 | 69.9500 |
| 06/18/2026 09:33 | 55 | 69.9500 |
| 06/18/2026 09:33 | 91 | 69.9000 |
| 06/18/2026 09:33 | 27 | 69.9000 |
| 06/18/2026 09:33 | 9 | 69.9000 |
| 06/18/2026 09:33 | 40 | 69.9500 |
| 06/18/2026 09:33 | 40 | 69.9500 |
| 06/18/2026 09:33 | 0.0852 | 70.0500 |
| 06/18/2026 09:32 | 19 | 69.9500 |
| 06/18/2026 09:32 | 18 | 69.9500 |
| 06/18/2026 09:32 | 50 | 69.9500 |
| 06/18/2026 09:32 | 9 | 69.9500 |
| 06/18/2026 09:32 | 45 | 70.0000 |
| 06/18/2026 09:32 | 11 | 70.0000 |
| 06/18/2026 09:32 | 39 | 70.0000 |
| 06/18/2026 09:32 | 39 | 70.0000 |
| 06/18/2026 09:32 | 1 | 69.90913 |
| 06/18/2026 09:31 | 48 | 69.9000 |
| 06/18/2026 09:31 | 14 | 69.9000 |
| 06/18/2026 09:30 | 825 | 69.9000 |
| 06/18/2026 09:30 | 41 | 69.9000 |
| 06/18/2026 09:30 | 46 | 69.9000 |
| 06/18/2026 09:30 | 58 | 69.9000 |
| 06/18/2026 09:30 | 37 | 69.9500 |
| 06/18/2026 09:30 | 6 | 69.9500 |
| 06/18/2026 09:30 | 42 | 69.9500 |
| 06/18/2026 09:29 | 40 | 70.0000 |
| 06/18/2026 09:29 | 36 | 70.0000 |
| 06/18/2026 09:29 | 84 | 70.0000 |
| 06/18/2026 09:29 | 7 | 70.0500 |
| 06/18/2026 09:29 | 36 | 70.0500 |
| 06/18/2026 09:29 | 168 | 70.0500 |
| 06/18/2026 09:28 | 92 | 70.0500 |
| 06/18/2026 09:28 | 22 | 70.0000 |
| 06/18/2026 09:28 | 26 | 70.0000 |
| 06/18/2026 09:28 | 43 | 70.0000 |
| 06/18/2026 09:28 | 41 | 70.0000 |
| 06/18/2026 09:25 | 16 | 69.8500 |
| 06/18/2026 09:25 | 42 | 69.8500 |
| 06/18/2026 09:25 | 42 | 69.8000 |
| 06/18/2026 09:25 | 40 | 69.7500 |
| 06/18/2026 09:25 | 40 | 69.7500 |
| 06/18/2026 09:24 | 1 | 69.7000 |
| 06/18/2026 09:23 | 41 | 69.6500 |
| 06/18/2026 09:21 | 0.0142 | 69.5500 |
| 06/18/2026 09:21 | 29 | 69.5500 |
| 06/18/2026 09:15 | 69 | 69.5500 |
| 06/18/2026 09:15 | 21 | 69.5500 |
| 06/18/2026 09:15 | 34 | 69.5500 |
| 06/18/2026 09:15 | 12 | 69.5500 |
| 06/18/2026 09:15 | 40 | 69.5500 |
| 06/18/2026 09:13 | 40 | 69.5500 |
| 06/18/2026 09:13 | 40 | 69.6000 |
| 06/18/2026 09:13 | 40 | 69.6000 |
| 06/18/2026 09:13 | 41 | 69.6000 |
| 06/18/2026 09:13 | 35 | 69.6000 |
| 06/18/2026 09:13 | 12 | 69.6500 |
| 06/18/2026 09:13 | 20 | 69.6500 |
| 06/18/2026 09:13 | 41 | 69.6500 |
| 06/18/2026 09:11 | 1.541 | 69.6500 |
| 06/18/2026 09:10 | 2.7447 | 69.6500 |
| 06/18/2026 09:10 | 0.0201 | 69.6500 |
| 06/18/2026 09:08 | 42 | 69.5500 |
| 06/18/2026 09:08 | 69 | 69.5500 |
| 06/18/2026 09:08 | 4 | 69.5000 |
| 06/18/2026 09:08 | 40 | 69.5000 |
| 06/18/2026 09:06 | 14 | 69.4500 |
| 06/18/2026 09:06 | 0.0144 | 69.3000 |
| 06/18/2026 09:03 | 0.0393 | 69.4500 |
| 06/18/2026 09:02 | 0.0513 | 69.4500 |
| 06/18/2026 09:02 | 0.0562 | 69.4500 |
| 06/18/2026 09:01 | 5 | 69.4500 |
| 06/18/2026 09:01 | 43 | 69.3500 |
| 06/18/2026 09:01 | 75 | 69.3500 |
| 06/18/2026 09:01 | 64 | 69.4500 |
| 06/18/2026 09:01 | 19 | 69.5000 |
| 06/18/2026 09:01 | 47 | 69.6000 |
| 06/18/2026 09:00 | 0.7398 | 69.4000 |
| 06/18/2026 09:00 | 0.0214 | 69.7500 |
| 06/18/2026 09:00 | 0.0125 | 69.4000 |
| 06/18/2026 09:00 | 0.0448 | 69.4000 |
| 06/18/2026 09:00 | 0.0297 | 69.7500 |
| 06/18/2026 09:00 | 0.0333 | 69.4000 |
| 06/18/2026 09:00 | 0.0401 | 69.7500 |
| 06/18/2026 09:00 | 0.0427 | 69.7500 |
| 06/18/2026 09:00 | 0.0568 | 69.4000 |
| 06/18/2026 09:00 | 0.0214 | 69.7500 |
| 06/18/2026 09:00 | 0.0434 | 69.4000 |
| 06/18/2026 09:00 | 9 | 69.2500 |
| 06/18/2026 09:00 | 35 | 69.56894 |
| 06/18/2026 09:00 | 1 | 69.3500 |
| 06/18/2026 09:00 | 37 | 69.3500 |
| 06/18/2026 09:00 | 12 | 69.3500 |
| 06/18/2026 09:00 | 34 | 69.3500 |
| 06/18/2026 09:00 | 37 | 69.3500 |
| 06/18/2026 09:00 | 109 | 69.3500 |
| 06/18/2026 09:00 | 70 | 69.3500 |
| 06/18/2026 09:00 | 28 | 69.3500 |
| 06/18/2026 09:00 | 40 | 69.3500 |
| 06/18/2026 09:00 | 27 | 69.3500 |
| 06/18/2026 09:00 | 1 | 69.3500 |
| 06/18/2026 09:00 | 3 | 69.3500 |
| 06/18/2026 09:00 | 4 | 69.3500 |
| 06/18/2026 09:00 | 3 | 69.3500 |
| 06/18/2026 09:00 | 21 | 69.3500 |
| 06/18/2026 09:00 | 1 | 69.3500 |
| 06/18/2026 09:00 | 1 | 69.3500 |
| 06/18/2026 09:00 | 1 | 69.3500 |
| 06/18/2026 09:00 | 35 | 69.3500 |
| 06/18/2026 09:00 | 1 | 69.3500 |
| 06/18/2026 09:00 | 1 | 69.3500 |
| 06/18/2026 09:00 | 7 | 69.3500 |
| 06/18/2026 09:00 | 1 | 69.3500 |
| 06/18/2026 09:00 | 10 | 69.3500 |
| 06/18/2026 09:00 | 6 | 69.3500 |
| 06/18/2026 09:00 | 4 | 69.3500 |
| 06/18/2026 09:00 | 1 | 69.3500 |
| 06/18/2026 09:00 | 5 | 69.3500 |
| 06/18/2026 09:00 | 7 | 69.3500 |
| 06/18/2026 09:00 | 1 | 69.3500 |
| 06/18/2026 09:00 | 3 | 69.3500 |
| 06/18/2026 09:00 | 20 | 69.3500 |
| 06/18/2026 09:00 | 18 | 69.3500 |
| 06/18/2026 09:00 | 24 | 69.3500 |
| 06/18/2026 09:00 | 2 | 69.3500 |
| 06/18/2026 09:00 | 1 | 69.3500 |