Spirax Grp Rg
SPX
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:35:15
Geld
15.08.2025 - 18:30:00
Geld
Volumen 		Brief
15.08.2025 - 18:30:00
Brief
Volumen
70.7000
+0.05 ( +0.07% )
59.7500
500
79.8000
150
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:29 8 70.7000
08/15/2025 17:29 24 70.7000
08/15/2025 17:29 37 70.6500
08/15/2025 17:29 37 70.6500
08/15/2025 17:29 0 70.7000
08/15/2025 17:27 4 70.6500
08/15/2025 17:27 33 70.6500
08/15/2025 17:27 89 70.6500
08/15/2025 17:27 55 70.6500
08/15/2025 17:27 10 70.6500
08/15/2025 17:27 5 70.6500
08/15/2025 17:27 16 70.6000
08/15/2025 17:27 130 70.6500
08/15/2025 17:26 13 70.7000
08/15/2025 17:26 88 70.6500
08/15/2025 17:26 64 70.6500
08/15/2025 17:25 73 70.6500
08/15/2025 17:25 9 70.6500
08/15/2025 17:25 60 70.6500
08/15/2025 17:25 28 70.6500
08/15/2025 17:25 77 70.6500
08/15/2025 17:25 168 70.6500
08/15/2025 17:25 96 70.6500
08/15/2025 17:25 217 70.6500
08/15/2025 17:25 48 70.6500
08/15/2025 17:25 162 70.6500
08/15/2025 17:23 4 70.7000
08/15/2025 17:23 35 70.7000
08/15/2025 17:21 35 70.7000
08/15/2025 17:21 19 70.7000
08/15/2025 17:21 0 70.7000
08/15/2025 17:21 40 70.7000
08/15/2025 17:21 52 70.7000
08/15/2025 17:21 52 70.7000
08/15/2025 17:21 9 70.7000
08/15/2025 17:21 21 70.7000
08/15/2025 17:21 60 70.7000
08/15/2025 17:20 70 70.6500
08/15/2025 17:19 238 70.7000
08/15/2025 17:18 68 70.6500
08/15/2025 17:18 4 70.6500
08/15/2025 17:18 32 70.6500
08/15/2025 17:18 10 70.6500
08/15/2025 17:18 7 70.6500
08/15/2025 17:18 60 70.6000
08/15/2025 17:18 70 70.6000
08/15/2025 17:18 16 70.6000
08/15/2025 17:17 9 70.6500
08/15/2025 17:17 48 70.6500
08/15/2025 17:17 12 70.6500
08/15/2025 17:17 1 70.6500
08/15/2025 17:17 16 70.6500
08/15/2025 17:17 150 70.6000
08/15/2025 17:17 5 70.6000
08/15/2025 17:17 75 70.6000
08/15/2025 17:13 7 70.6000
08/15/2025 17:13 108 70.6000
08/15/2025 17:13 1 70.6000
08/15/2025 17:13 5 70.6000
08/15/2025 17:13 18 70.6000
08/15/2025 17:13 18 70.6000
08/15/2025 17:13 9 70.6000
08/15/2025 17:12 18 70.6000
08/15/2025 17:12 54 70.6000
08/15/2025 17:12 63 70.6000
08/15/2025 17:12 59 70.6000
08/15/2025 17:12 63 70.6000
08/15/2025 17:12 69 70.6000
08/15/2025 17:12 46 70.6000
08/15/2025 17:12 45 70.6000
08/15/2025 17:12 6 70.6000
08/15/2025 17:12 28 70.6000
08/15/2025 17:12 17 70.6000
08/15/2025 17:12 120 70.6000
08/15/2025 17:12 60 70.5500
08/15/2025 17:12 94 70.5500
08/15/2025 17:11 66 70.57498
08/15/2025 17:11 60 70.6000
08/15/2025 17:09 60 70.6500
08/15/2025 17:09 60 70.6500
08/15/2025 17:09 22 70.6500
08/15/2025 17:09 72 70.6500
08/15/2025 17:09 60 70.7000
08/15/2025 17:08 1148 70.7500
08/15/2025 17:08 70 70.7000
08/15/2025 17:06 88 70.7500
08/15/2025 17:06 88 70.7500
08/15/2025 17:06 60 70.7500
08/15/2025 17:06 46 70.7500
08/15/2025 17:06 46 70.7500
08/15/2025 17:06 10 70.7500
08/15/2025 17:06 30 70.7000
08/15/2025 17:06 17 70.7000
08/15/2025 17:06 97 70.6500
08/15/2025 17:05 0 70.6500
08/15/2025 17:03 61 70.6500
08/15/2025 17:02 35 70.7500
08/15/2025 17:02 70 70.7500
08/15/2025 17:02 3 70.7500
08/15/2025 17:02 50 70.7500
08/15/2025 17:02 72 70.7500
08/15/2025 17:02 93 70.7500
08/15/2025 17:01 40 70.7000
08/15/2025 17:01 70 70.7000
08/15/2025 17:01 60 70.7000
08/15/2025 17:00 11 70.7000
08/15/2025 17:00 74 70.7000
08/15/2025 17:00 47 70.7000
08/15/2025 17:00 58 70.7000
08/15/2025 17:00 70 70.7000
08/15/2025 17:00 45 70.7000
08/15/2025 17:00 53 70.7000
08/15/2025 16:59 81 70.69985
08/15/2025 16:58 54 70.7500
08/15/2025 16:57 0 70.7000
08/15/2025 16:56 6 70.7500
08/15/2025 16:55 1 70.7000
08/15/2025 16:54 27 70.7375
08/15/2025 16:53 36 70.7000
08/15/2025 16:52 3 70.7000
08/15/2025 16:52 57 70.7500
08/15/2025 16:52 52 70.7500
08/15/2025 16:52 57 70.7500
08/15/2025 16:52 45 70.7500
08/15/2025 16:51 12 70.7500
08/15/2025 16:50 52 70.7000
08/15/2025 16:50 57 70.7500
08/15/2025 16:50 22 70.7500
08/15/2025 16:50 15 70.7500
08/15/2025 16:50 21 70.7500
08/15/2025 16:49 48 70.7000
08/15/2025 16:49 37 70.7500
08/15/2025 16:49 5799 70.8000
08/15/2025 16:47 212 70.8000
08/15/2025 16:47 24 70.8000
08/15/2025 16:47 79 70.8000
08/15/2025 16:45 30 70.8500
08/15/2025 16:45 39 70.8500
08/15/2025 16:45 98 70.8500
08/15/2025 16:45 241 70.8500
08/15/2025 16:45 50 70.8500
08/15/2025 16:45 43 70.9000
08/15/2025 16:45 36 70.9000
08/15/2025 16:45 113 70.8500
08/15/2025 16:45 94 70.8500
08/15/2025 16:45 17 70.9000
08/15/2025 16:45 19 70.9000
08/15/2025 16:45 16 70.9000
08/15/2025 16:45 34 70.9000
08/15/2025 16:45 28 70.9000
08/15/2025 16:45 40 70.9000
08/15/2025 16:45 10 70.9500
08/15/2025 16:45 104 70.9500
08/15/2025 16:45 67 70.9500
08/15/2025 16:45 18 70.9500
08/15/2025 16:43 55 71.0000
08/15/2025 16:43 7 71.0500
08/15/2025 16:43 48 71.0500
08/15/2025 16:43 27 71.0500
08/15/2025 16:43 29 71.0000
08/15/2025 16:43 85 71.0000
08/15/2025 16:43 98 71.0000
08/15/2025 16:42 136 70.9500
08/15/2025 16:42 110 70.9500
08/15/2025 16:42 66 70.9500
08/15/2025 16:42 80 70.9500
08/15/2025 16:42 24 71.0000
08/15/2025 16:42 7 71.0000
08/15/2025 16:42 1 71.0000
08/15/2025 16:41 500 70.9500
08/15/2025 16:40 16 70.9500
08/15/2025 16:40 16 70.9500
08/15/2025 16:37 69 70.9500
08/15/2025 16:37 29 70.9500
08/15/2025 16:37 54 70.9500
08/15/2025 16:37 60 70.9500
08/15/2025 16:35 75 70.9500
08/15/2025 16:35 5 70.9500
08/15/2025 16:35 15 70.9500