Spirax Grp Rg
SPX
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.08.2026 - 17:35:13
Geld
10.08.2026 - 17:51:41
Geld
Volumen 		Brief
10.08.2026 - 18:30:00
Brief
Volumen
76.5000
+1.50 ( +2.00% )
75.8500
5
82.5000
200
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/10/2026 17:47 1456 75.58769
08/10/2026 17:37 7 76.5000
08/10/2026 17:35 146 76.5000
08/10/2026 17:35 135 76.5000
08/10/2026 17:35 136 76.5000
08/10/2026 17:35 300 76.5000
08/10/2026 17:35 55 76.5000
08/10/2026 17:35 379 76.5000
08/10/2026 17:35 235 76.5000
08/10/2026 17:35 282 76.5000
08/10/2026 17:35 265 76.5000
08/10/2026 17:35 372 76.5000
08/10/2026 17:35 65 76.5000
08/10/2026 17:35 13 76.5000
08/10/2026 17:35 63 76.5000
08/10/2026 17:35 186 76.5000
08/10/2026 17:35 236 76.5000
08/10/2026 17:35 183 76.5000
08/10/2026 17:35 173 76.5000
08/10/2026 17:35 120 76.5000
08/10/2026 17:35 146 76.5000
08/10/2026 17:35 262 76.5000
08/10/2026 17:35 224 76.5000
08/10/2026 17:35 62 76.5000
08/10/2026 17:35 382 76.5000
08/10/2026 17:35 634 76.5000
08/10/2026 17:35 114 76.5000
08/10/2026 17:35 146 76.5000
08/10/2026 17:35 21 76.5000
08/10/2026 17:35 6 76.5000
08/10/2026 17:35 268 76.5000
08/10/2026 17:35 159 76.5000
08/10/2026 17:35 261 76.5000
08/10/2026 17:35 238 76.5000
08/10/2026 17:35 160 76.5000
08/10/2026 17:35 579 76.5000
08/10/2026 17:35 160 76.5000
08/10/2026 17:35 763 76.5000
08/10/2026 17:35 1574 76.5000
08/10/2026 17:35 345 76.5000
08/10/2026 17:35 561 76.5000
08/10/2026 17:35 199 76.5000
08/10/2026 17:35 173 76.5000
08/10/2026 17:35 100 76.5000
08/10/2026 17:35 1107 76.5000
08/10/2026 17:35 19 76.5000
08/10/2026 17:35 429 76.5000
08/10/2026 17:35 103 76.5000
08/10/2026 17:35 236 76.5000
08/10/2026 17:35 66 76.5000
08/10/2026 17:35 156 76.5000
08/10/2026 17:35 37 76.5000
08/10/2026 17:35 353 76.5000
08/10/2026 17:35 19 76.5000
08/10/2026 17:35 852 76.5000
08/10/2026 17:35 146 76.5000
08/10/2026 17:35 8 76.5000
08/10/2026 17:35 238 76.5000
08/10/2026 17:35 89 76.5000
08/10/2026 17:35 498 76.5000
08/10/2026 17:35 165 76.5000
08/10/2026 17:35 247 76.5000
08/10/2026 17:35 117 76.5000
08/10/2026 17:35 121 76.5000
08/10/2026 17:35 666 76.5000
08/10/2026 17:35 420 76.5000
08/10/2026 17:35 441 76.5000
08/10/2026 17:35 339 76.5000
08/10/2026 17:35 39 76.5000
08/10/2026 17:35 1166 76.5000
08/10/2026 17:35 505 76.5000
08/10/2026 17:35 482 76.5000
08/10/2026 17:35 1473 76.5000
08/10/2026 17:35 39 76.5000
08/10/2026 17:35 162 76.5000
08/10/2026 17:35 81 76.5000
08/10/2026 17:35 34 76.5000
08/10/2026 17:35 554 76.5000
08/10/2026 17:35 148 76.5000
08/10/2026 17:35 121 76.5000
08/10/2026 17:35 471 76.5000
08/10/2026 17:35 82 76.5000
08/10/2026 17:35 1 76.5000
08/10/2026 17:35 97 76.5000
08/10/2026 17:35 330 76.5000
08/10/2026 17:35 79 76.5000
08/10/2026 17:35 178 76.5000
08/10/2026 17:35 2 76.5000
08/10/2026 17:35 294 76.5000
08/10/2026 17:35 410 76.5000
08/10/2026 17:35 2074 76.5000
08/10/2026 17:35 16 76.5000
08/10/2026 17:35 443 76.5000
08/10/2026 17:35 212 76.5000
08/10/2026 17:35 771 76.5000
08/10/2026 17:35 213 76.5000
08/10/2026 17:35 5408 76.5000
08/10/2026 17:35 21 76.5000
08/10/2026 17:35 1631 76.5000
08/10/2026 17:35 84 76.5000
08/10/2026 17:35 97 76.5000
08/10/2026 17:35 112 76.5000
08/10/2026 17:35 314 76.5000
08/10/2026 17:35 392 76.5000
08/10/2026 17:35 8 76.5000
08/10/2026 17:35 62 76.5000
08/10/2026 17:35 6 76.5000
08/10/2026 17:35 124 76.5000
08/10/2026 17:35 109 76.5000
08/10/2026 17:35 138 76.5000
08/10/2026 17:35 217 76.5000
08/10/2026 17:35 202 76.5000
08/10/2026 17:35 178 76.5000
08/10/2026 17:35 45 76.5000
08/10/2026 17:35 165 76.5000
08/10/2026 17:35 125 76.5000
08/10/2026 17:35 74 76.5000
08/10/2026 17:35 117 76.5000
08/10/2026 17:35 168 76.5000
08/10/2026 17:35 37 76.5000
08/10/2026 17:35 143 76.5000
08/10/2026 17:35 131 76.5000
08/10/2026 17:35 116 76.5000
08/10/2026 17:35 182 76.5000
08/10/2026 17:35 99 76.5000
08/10/2026 17:35 123 76.5000
08/10/2026 17:35 214 76.5000
08/10/2026 17:35 299 76.5000
08/10/2026 17:35 22 76.5000
08/10/2026 17:35 90 76.5000
08/10/2026 17:35 56 76.5000
08/10/2026 17:35 211 76.5000
08/10/2026 17:35 771 76.5000
08/10/2026 17:35 168 76.5000
08/10/2026 17:35 535 76.5000
08/10/2026 17:35 9 76.5000
08/10/2026 17:35 370 76.5000
08/10/2026 17:35 23 76.5000
08/10/2026 17:35 330 76.5000
08/10/2026 17:35 8 76.5000
08/10/2026 17:35 70 76.5000
08/10/2026 17:35 29 76.5000
08/10/2026 17:35 474 76.5000
08/10/2026 17:35 170 76.5000
08/10/2026 17:35 392 76.5000
08/10/2026 17:35 53 76.5000
08/10/2026 17:35 71 76.5000
08/10/2026 17:35 18 76.5000
08/10/2026 17:35 100 76.5000
08/10/2026 17:35 603 76.5000
08/10/2026 17:35 34 76.5000
08/10/2026 17:35 353 76.5000
08/10/2026 17:35 8 76.5000
08/10/2026 17:35 511 76.5000
08/10/2026 17:35 34 76.5000
08/10/2026 17:35 327 76.5000
08/10/2026 17:35 407 76.5000
08/10/2026 17:35 75 76.5000
08/10/2026 17:35 695 76.5000
08/10/2026 17:35 895 76.5000
08/10/2026 17:35 1139 76.5000
08/10/2026 17:35 118 76.5000
08/10/2026 17:35 162 76.5000
08/10/2026 17:35 884 76.5000
08/10/2026 17:35 93 76.5000
08/10/2026 17:35 562 76.5000
08/10/2026 17:35 171 76.5000
08/10/2026 17:35 5 76.5000
08/10/2026 17:35 1 76.5000
08/10/2026 17:35 68 76.5000
08/10/2026 17:35 317 76.5000
08/10/2026 17:35 38 76.5000
08/10/2026 17:35 24 76.5000
08/10/2026 17:35 204 76.5000
08/10/2026 17:35 230 76.5000
08/10/2026 17:35 280 76.5000
08/10/2026 17:35 79 76.5000
08/10/2026 17:35 132 76.5000
08/10/2026 17:35 38 76.5000
08/10/2026 17:35 68 76.5000
08/10/2026 17:35 70 76.5000
08/10/2026 17:35 531 76.5000
08/10/2026 17:35 1 76.5000
08/10/2026 17:35 1012 76.5000
08/10/2026 17:35 308 76.5000
08/10/2026 17:35 677 76.5000
08/10/2026 17:35 1318 76.5000
08/10/2026 17:35 86 76.5000
08/10/2026 17:35 73 76.5000
08/10/2026 17:35 62 76.5000
08/10/2026 17:35 242 76.5000
08/10/2026 17:35 242 76.5000
08/10/2026 17:35 3797 76.5000
08/10/2026 17:35 1 76.5000
08/10/2026 17:35 4 76.5000
08/10/2026 17:35 835 76.5000
08/10/2026 17:35 170 76.5000
08/10/2026 17:35 127 76.5000
08/10/2026 17:35 128 76.5000
08/10/2026 17:35 798 76.5000
08/10/2026 17:35 135 76.5000
08/10/2026 17:35 171 76.5000
08/10/2026 17:35 249 76.5000
08/10/2026 17:35 424 76.5000
08/10/2026 17:35 137 76.5000
08/10/2026 17:35 191 76.5000
08/10/2026 17:35 251 76.5000
08/10/2026 17:35 1078 76.5000
08/10/2026 17:35 30 76.5000
08/10/2026 17:35 30 76.5000
08/10/2026 17:35 30 76.5000
08/10/2026 17:35 30 76.5000
08/10/2026 17:35 30 76.5000
08/10/2026 17:35 30 76.5000
08/10/2026 17:35 62 76.5000
08/10/2026 17:35 1066 76.5000
08/10/2026 17:35 1 76.5000
08/10/2026 17:35 5 76.5000
08/10/2026 17:35 350 76.5000
08/10/2026 17:35 351 76.5000
08/10/2026 17:35 2034 76.5000
08/10/2026 17:35 4 76.5000
08/10/2026 17:35 1559 76.5000
08/10/2026 17:35 1221 76.5000
08/10/2026 17:35 298 76.5000
08/10/2026 17:35 1 76.5000
08/10/2026 17:35 141 76.5000
08/10/2026 17:35 1685 76.5000
08/10/2026 17:35 250 76.5000
08/10/2026 17:35 298 76.5000
08/10/2026 17:35 1098 76.5000
08/10/2026 17:35 879 76.5000
08/10/2026 17:35 62 76.5000
08/10/2026 17:35 228 76.5000
08/10/2026 17:35 1 76.5000
08/10/2026 17:35 22 76.5000
08/10/2026 17:35 319 76.5000
08/10/2026 17:35 948 76.5000
08/10/2026 17:35 3 76.5000
08/10/2026 17:35 155 76.5000
08/10/2026 17:35 170 76.5000
08/10/2026 17:35 1169 76.5000
08/10/2026 17:35 2085 76.5000
08/10/2026 17:35 195 76.5000
08/10/2026 17:35 4490 76.5000
08/10/2026 17:35 23 76.5000
08/10/2026 17:35 86 76.5000
08/10/2026 17:35 155 76.5000
08/10/2026 17:35 264 76.5000
08/10/2026 17:35 21 76.5000
08/10/2026 17:35 10 76.5000
08/10/2026 17:35 2 76.5000
08/10/2026 17:35 43 76.5000
08/10/2026 17:35 1 76.5000
08/10/2026 17:35 65 76.5000
08/10/2026 17:35 9 76.5000
08/10/2026 17:35 714 76.5000
08/10/2026 17:35 21 76.5000
08/10/2026 17:35 13 76.5000
08/10/2026 17:35 460 76.5000
08/10/2026 17:35 1 76.5000
08/10/2026 17:35 850 76.5000
08/10/2026 17:35 100 76.5000
08/10/2026 17:35 374 76.5000
08/10/2026 17:35 1 76.5000
08/10/2026 17:35 102 76.5000
08/10/2026 17:35 224 76.5000
08/10/2026 17:35 1 76.5000
08/10/2026 17:35 609 76.5000
08/10/2026 17:35 1 76.5000
08/10/2026 17:35 22 76.5000
08/10/2026 17:35 478 76.5000
08/10/2026 17:35 1861 76.5000
08/10/2026 17:35 113 76.5000
08/10/2026 17:35 487 76.5000
08/10/2026 17:35 180 76.5000
08/10/2026 17:35 154 76.5000
08/10/2026 17:35 33 76.5000
08/10/2026 17:35 9 76.5000
08/10/2026 17:35 490 76.5000
08/10/2026 17:35 20 76.5000
08/10/2026 17:35 163 76.5000
08/10/2026 17:35 7 76.5000
08/10/2026 17:35 132 76.5000
08/10/2026 17:35 1221 76.5000
08/10/2026 17:35 131 76.5000
08/10/2026 17:29 17 76.4000
08/10/2026 17:29 37 76.4000
08/10/2026 17:29 68 76.4000
08/10/2026 17:29 10 76.3500
08/10/2026 17:29 45 76.3500
08/10/2026 17:29 50 76.3500
08/10/2026 17:29 37 76.3500
08/10/2026 17:29 36 76.4000
08/10/2026 17:29 118 76.4000
08/10/2026 17:29 27 76.4000
08/10/2026 17:29 8 76.4000
08/10/2026 17:29 5 76.4000
08/10/2026 17:29 63 76.4000
08/10/2026 17:29 244 76.4000
08/10/2026 17:29 5 76.4000
08/10/2026 17:29 43 76.4000
08/10/2026 17:29 88 76.4000
08/10/2026 17:29 11 76.3500
08/10/2026 17:29 20 76.3500
08/10/2026 17:29 126 76.3500
08/10/2026 17:29 11 76.3500
08/10/2026 17:29 127 76.3500
08/10/2026 17:29 68 76.3500
08/10/2026 17:29 45 76.3500
08/10/2026 17:29 30 76.3500
08/10/2026 17:29 57 76.3000
08/10/2026 17:29 50 76.3000
08/10/2026 17:29 17 76.3000
08/10/2026 17:29 35 76.3000
08/10/2026 17:29 35 76.3000
08/10/2026 17:29 45 76.3000
08/10/2026 17:29 110 76.3000
08/10/2026 17:29 149 76.3000
08/10/2026 17:29 30 76.3500
08/10/2026 17:29 20 76.3500
08/10/2026 17:29 84 76.3500
08/10/2026 17:29 68 76.3500
08/10/2026 17:29 101 76.3500
08/10/2026 17:29 68 76.3500
08/10/2026 17:29 107 76.3500
08/10/2026 17:29 45 76.3500
08/10/2026 17:29 30 76.3500
08/10/2026 17:29 3 76.3500
08/10/2026 17:29 8 76.3500
08/10/2026 17:29 123 76.3500
08/10/2026 17:29 21 76.3500
08/10/2026 17:29 143 76.3500
08/10/2026 17:29 21 76.3500
08/10/2026 17:29 44 76.3500
08/10/2026 17:29 68 76.3500
08/10/2026 17:29 45 76.3500
08/10/2026 17:29 110 76.3500
08/10/2026 17:28 64 76.3500
08/10/2026 17:28 68 76.3500
08/10/2026 17:28 45 76.3500
08/10/2026 17:28 48 76.3500
08/10/2026 17:28 30 76.3500
08/10/2026 17:28 110 76.3500
08/10/2026 17:28 3 76.3500
08/10/2026 17:28 42 76.3500
08/10/2026 17:28 188 76.3500
08/10/2026 17:28 66 76.2500
08/10/2026 17:28 8 76.3500
08/10/2026 17:28 41 76.3500
08/10/2026 17:28 88 76.3500
08/10/2026 17:28 20 76.3500
08/10/2026 17:28 17 76.2500
08/10/2026 17:28 106 76.29478
08/10/2026 17:28 67 76.3000
08/10/2026 17:28 37 76.3000
08/10/2026 17:28 179 76.3000
08/10/2026 17:28 33 76.3000
08/10/2026 17:28 19 76.3000
08/10/2026 17:28 62 76.3000
08/10/2026 17:28 27 76.3000
08/10/2026 17:28 42 76.3000
08/10/2026 17:27 13 76.27473
08/10/2026 17:27 67 76.2500
08/10/2026 17:27 31 76.2500
08/10/2026 17:27 79 76.2500
08/10/2026 17:27 19 76.2500
08/10/2026 17:26 90 76.2500
08/10/2026 17:26 62 76.2500
08/10/2026 17:26 112 76.2750
08/10/2026 17:26 29 76.2500
08/10/2026 17:26 1 76.2500
08/10/2026 17:25 12 76.2500
08/10/2026 17:25 79 76.2500
08/10/2026 17:25 46 76.2500
08/10/2026 17:25 39 76.2500
08/10/2026 17:25 40 76.2500
08/10/2026 17:25 41 76.2500
08/10/2026 17:25 13 76.2500
08/10/2026 17:25 134 76.2750
08/10/2026 17:25 148 76.2750
08/10/2026 17:25 56 76.2500
08/10/2026 17:25 28 76.2500
08/10/2026 17:25 79 76.2500
08/10/2026 17:25 4 76.2500
08/10/2026 17:25 32 76.2500
08/10/2026 17:25 50 76.2500
08/10/2026 17:25 42 76.2500
08/10/2026 17:25 49 76.2000
08/10/2026 17:25 32 76.2000
08/10/2026 17:25 11 76.2000
08/10/2026 17:25 110 76.2000
08/10/2026 17:25 41 76.2000
08/10/2026 17:25 105 76.2000
08/10/2026 17:25 84 76.2000
08/10/2026 17:23 30 76.2000
08/10/2026 17:23 50 76.2000
08/10/2026 17:23 16 76.2000
08/10/2026 17:23 21 76.2000
08/10/2026 17:23 32 76.2000
08/10/2026 17:22 88 76.1500
08/10/2026 17:22 1 76.1500
08/10/2026 17:22 17 76.1500
08/10/2026 17:22 42 76.1500
08/10/2026 17:21 43 76.2000
08/10/2026 17:21 71 76.2000
08/10/2026 17:21 88 76.2000
08/10/2026 17:21 30 76.2000
08/10/2026 17:21 43 76.2000
08/10/2026 17:21 8 76.2000
08/10/2026 17:21 8 76.2000
08/10/2026 17:21 32 76.2000
08/10/2026 17:21 21 76.2500
08/10/2026 17:21 45 76.2500
08/10/2026 17:21 32 76.2500
08/10/2026 17:21 88 76.2500
08/10/2026 17:21 16 76.2500
08/10/2026 17:21 14 76.2500
08/10/2026 17:21 19 76.2500
08/10/2026 17:21 24 76.2500
08/10/2026 17:21 64 76.3000
08/10/2026 17:21 30 76.3000
08/10/2026 17:21 32 76.3000
08/10/2026 17:21 28 76.3000
08/10/2026 17:21 50 76.3000
08/10/2026 17:21 16 76.3000
08/10/2026 17:21 42 76.3000
08/10/2026 17:21 20 76.3000
08/10/2026 17:20 20 76.2500
08/10/2026 17:20 2 76.2500
08/10/2026 17:20 101 76.2500
08/10/2026 17:20 71 76.2500
08/10/2026 17:20 14 76.2500
08/10/2026 17:20 81 76.2500
08/10/2026 17:20 110 76.2500
08/10/2026 17:20 40 76.2500
08/10/2026 17:20 88 76.2500
08/10/2026 17:20 88 76.2500
08/10/2026 17:20 11 76.2500
08/10/2026 17:20 14 76.2500
08/10/2026 17:20 88 76.2500
08/10/2026 17:19 10 76.2000
08/10/2026 17:19 133 76.2000
08/10/2026 17:19 52 76.2000
08/10/2026 17:19 41 76.2000
08/10/2026 17:19 11 76.2000
08/10/2026 17:19 16 76.2000
08/10/2026 17:19 82 76.2000
08/10/2026 17:19 62 76.2000
08/10/2026 17:19 88 76.2000
08/10/2026 17:18 55 76.2500
08/10/2026 17:18 27 76.2000
08/10/2026 17:18 133 76.2000
08/10/2026 17:18 50 76.2000
08/10/2026 17:18 74 76.2000
08/10/2026 17:18 41 76.2000
08/10/2026 17:18 19 76.2000
08/10/2026 17:18 8 76.1500
08/10/2026 17:18 17 76.1500
08/10/2026 17:18 28 76.1500
08/10/2026 17:18 16 76.1500
08/10/2026 17:18 49 76.1000
08/10/2026 17:18 49 76.1000
08/10/2026 17:18 48 76.1000
08/10/2026 17:17 20 76.0500
08/10/2026 17:17 18 76.0500
08/10/2026 17:17 16 76.0500
08/10/2026 17:17 41 76.0500
08/10/2026 17:17 50 76.0500
08/10/2026 17:17 88 76.0500
08/10/2026 17:17 28 76.0500
08/10/2026 17:16 50 76.02005
08/10/2026 17:16 85 76.0500
08/10/2026 17:16 25 76.0500
08/10/2026 17:15 3 76.0500
08/10/2026 17:15 42 76.0500
08/10/2026 17:15 42 76.0500
08/10/2026 17:15 26 76.0500
08/10/2026 17:15 94 76.0500
08/10/2026 17:15 16 76.0500
08/10/2026 17:15 70 76.0500
08/10/2026 17:15 14 76.0500
08/10/2026 17:15 1.5 76.0000
08/10/2026 17:15 1 76.0000
08/10/2026 17:15 79 76.0000
08/10/2026 17:15 79 75.9500
08/10/2026 17:15 88 75.9500
08/10/2026 17:15 50 75.9500
08/10/2026 17:15 50 75.9500
08/10/2026 17:15 15 75.9500
08/10/2026 17:15 12 75.9500
08/10/2026 17:15 40 75.9500
08/10/2026 17:15 40 76.0000
08/10/2026 17:14 8 76.0000
08/10/2026 17:14 16 76.0000
08/10/2026 17:14 25 75.9500
08/10/2026 17:14 3 75.9000
08/10/2026 17:14 16 75.9500
08/10/2026 17:14 48 75.9500
08/10/2026 17:13 11 75.9000
08/10/2026 17:13 12 75.9000
08/10/2026 17:13 11 75.9000
08/10/2026 17:13 50 75.9000
08/10/2026 17:13 52 75.9000
08/10/2026 17:13 60 75.9000
08/10/2026 17:13 116 75.9000
08/10/2026 17:13 5 75.9000
08/10/2026 17:13 55 75.9500
08/10/2026 17:13 19 75.9500
08/10/2026 17:13 24 75.9500
08/10/2026 17:13 72 75.9500
08/10/2026 17:13 10 75.9500
08/10/2026 17:13 60 75.9500
08/10/2026 17:11 28 75.9000
08/10/2026 17:11 27 75.9000
08/10/2026 17:11 50 75.9000
08/10/2026 17:11 327 75.88247
08/10/2026 17:11 770 75.8750
08/10/2026 17:11 27 75.8500
08/10/2026 17:11 43 75.8500
08/10/2026 17:11 6 75.8500
08/10/2026 17:11 93 75.8500
08/10/2026 17:11 29 75.8500
08/10/2026 17:11 6 75.8500
08/10/2026 17:11 31 75.8500
08/10/2026 17:11 83 75.8000
08/10/2026 17:11 29 75.8000
08/10/2026 17:11 28 75.8000
08/10/2026 17:11 80 75.8000
08/10/2026 17:11 18 75.8000
08/10/2026 17:11 1 75.8000
08/10/2026 17:11 70 75.8000
08/10/2026 17:11 11 75.8000
08/10/2026 17:11 30 75.8000
08/10/2026 17:09 112 75.7500
08/10/2026 17:09 130 75.7500
08/10/2026 17:09 178 75.7500
08/10/2026 17:09 41 75.7500
08/10/2026 17:09 6 75.7500
08/10/2026 17:09 6 75.7500
08/10/2026 17:07 21 75.8000
08/10/2026 17:07 29 75.8000
08/10/2026 17:07 88 75.8000
08/10/2026 17:07 29 75.8000
08/10/2026 17:07 8 75.8000
08/10/2026 17:07 18 75.8000
08/10/2026 17:06 31 75.8000
08/10/2026 17:06 82 75.8000
08/10/2026 17:06 25 75.8000
08/10/2026 17:05 39 75.76752
08/10/2026 17:05 17 75.8000
08/10/2026 17:05 88 75.8000
08/10/2026 17:05 31 75.8000
08/10/2026 17:04 42 75.8000
08/10/2026 17:04 11 75.8000
08/10/2026 17:04 5 75.8500
08/10/2026 17:04 50 75.8500
08/10/2026 17:04 47 75.8500
08/10/2026 17:04 193 75.8750
08/10/2026 17:03 28 75.8500
08/10/2026 17:03 16 75.8500
08/10/2026 17:03 88 75.8500
08/10/2026 17:03 30 75.8500
08/10/2026 17:03 70 75.8500
08/10/2026 17:03 70 75.8500
08/10/2026 17:03 60 75.8500
08/10/2026 17:03 38 75.8500
08/10/2026 17:03 159 75.8500
08/10/2026 17:03 50 75.8500
08/10/2026 17:03 28 75.8500
08/10/2026 17:03 69 75.8500
08/10/2026 17:02 35 75.8000
08/10/2026 17:02 70 75.8000
08/10/2026 17:02 29 75.8000
08/10/2026 17:02 118 75.8000
08/10/2026 17:02 40 75.8000
08/10/2026 17:02 99 75.8000
08/10/2026 17:02 25 75.8000
08/10/2026 17:02 12 75.8000
08/10/2026 17:02 10 75.8000
08/10/2026 17:02 17 75.8000
08/10/2026 17:02 64 75.8500
08/10/2026 17:01 54 75.8500
08/10/2026 17:01 27 75.8500
08/10/2026 17:01 64 75.8500
08/10/2026 17:01 104 75.8500
08/10/2026 17:01 40 75.8500
08/10/2026 17:01 73 75.8500
08/10/2026 17:01 1 75.8500
08/10/2026 17:01 1 75.8500
08/10/2026 17:01 6 75.8500
08/10/2026 16:59 75 75.89844
08/10/2026 16:59 26 75.8500
08/10/2026 16:58 88 75.8000
08/10/2026 16:58 9 75.8000
08/10/2026 16:58 72 75.8000
08/10/2026 16:58 67 75.8000
08/10/2026 16:58 51 75.8000
08/10/2026 16:58 35 75.8000
08/10/2026 16:58 16 75.8000
08/10/2026 16:58 90 75.8000
08/10/2026 16:58 26 75.8000
08/10/2026 16:58 70 75.7500
08/10/2026 16:58 41 75.7500
08/10/2026 16:58 11 75.7500
08/10/2026 16:57 68 75.8000
08/10/2026 16:57 84 75.8000
08/10/2026 16:57 70 75.8000
08/10/2026 16:57 37 75.8000
08/10/2026 16:57 19 75.8000
08/10/2026 16:57 83 75.8000
08/10/2026 16:57 3 75.8500
08/10/2026 16:57 67 75.8500
08/10/2026 16:57 16 75.8500
08/10/2026 16:57 82 75.8500
08/10/2026 16:57 19 75.8500
08/10/2026 16:56 120 75.7851
08/10/2026 16:55 18 75.8000
08/10/2026 16:54 12.9677 75.8500
08/10/2026 16:53 56 75.8000
08/10/2026 16:53 18 75.8000
08/10/2026 16:53 16 75.8000
08/10/2026 16:53 19 75.8000
08/10/2026 16:53 54 75.8000
08/10/2026 16:53 70 75.8000
08/10/2026 16:53 51 75.8000
08/10/2026 16:53 66 75.8000
08/10/2026 16:53 38 75.8000
08/10/2026 16:53 32 75.8000
08/10/2026 16:53 2 75.8000
08/10/2026 16:52 70 75.8500
08/10/2026 16:52 7 75.8500
08/10/2026 16:52 21 75.8500
08/10/2026 16:52 19 75.8500
08/10/2026 16:52 51 75.8500
08/10/2026 16:52 7 75.8500
08/10/2026 16:52 38 75.8500
08/10/2026 16:52 19 75.8500
08/10/2026 16:51 52 75.8500
08/10/2026 16:51 70 75.8500
08/10/2026 16:51 15 75.8500
08/10/2026 16:51 40 75.8500
08/10/2026 16:51 47 75.8500
08/10/2026 16:51 43 75.8500
08/10/2026 16:51 18 75.8500
08/10/2026 16:51 50 75.8500
08/10/2026 16:51 43 75.8500
08/10/2026 16:51 20 75.8500
08/10/2026 16:51 11 75.8500
08/10/2026 16:51 2 75.8500
08/10/2026 16:50 25 75.8675
08/10/2026 16:49 1 75.8500
08/10/2026 16:49 70 75.8500
08/10/2026 16:49 10 75.8500
08/10/2026 16:49 34 75.8500
08/10/2026 16:49 14 75.8500
08/10/2026 16:49 1 75.8500
08/10/2026 16:48 11 75.8000
08/10/2026 16:48 85 75.8000
08/10/2026 16:48 45 75.8000
08/10/2026 16:48 20 75.8000
08/10/2026 16:48 14 75.8000
08/10/2026 16:48 2 75.7500
08/10/2026 16:47 70 75.7000
08/10/2026 16:47 19 75.7000
08/10/2026 16:47 85 75.7000
08/10/2026 16:47 15 75.7000
08/10/2026 16:47 14 75.7000
08/10/2026 16:47 13 75.7000
08/10/2026 16:47 14 75.6500
08/10/2026 16:47 10 75.6500
08/10/2026 16:47 56 75.6000
08/10/2026 16:47 40 75.6000
08/10/2026 16:47 113 75.6000
08/10/2026 16:47 2 75.6000
08/10/2026 16:47 15 75.6500
08/10/2026 16:47 15 75.6500
08/10/2026 16:47 85 75.6500
08/10/2026 16:47 45 75.6500
08/10/2026 16:47 5 75.6500
08/10/2026 16:47 70 75.6500
08/10/2026 16:47 16 75.6500
08/10/2026 16:47 22 75.6000
08/10/2026 16:47 27 75.6000
08/10/2026 16:47 15 75.6000
08/10/2026 16:47 7 75.6000
08/10/2026 16:47 38 75.6000
08/10/2026 16:47 16 75.6500
08/10/2026 16:47 14 75.6500
08/10/2026 16:47 49 75.6500
08/10/2026 16:47 37 75.6500
08/10/2026 16:47 13 75.6500
08/10/2026 16:47 24 75.6500
08/10/2026 16:47 14 75.6000
08/10/2026 16:47 34 75.6000
08/10/2026 16:47 27 75.6000
08/10/2026 16:47 55 75.6000
08/10/2026 16:47 9 75.6000
08/10/2026 16:47 63 75.6000
08/10/2026 16:47 50 75.6000
08/10/2026 16:47 17 75.6000
08/10/2026 16:47 7 75.5500
08/10/2026 16:46 0.0292 75.6000
08/10/2026 16:44 77 75.5500
08/10/2026 16:44 20 75.5500
08/10/2026 16:43 11 75.5000
08/10/2026 16:43 42 75.5000
08/10/2026 16:43 74 75.5000
08/10/2026 16:43 16 75.5000
08/10/2026 16:43 50 75.5000
08/10/2026 16:43 70 75.5000
08/10/2026 16:43 9 75.5000
08/10/2026 16:43 12 75.5500
08/10/2026 16:43 7 75.5500
08/10/2026 16:43 19 75.5500
08/10/2026 16:43 80 75.5500
08/10/2026 16:41 56 75.5500
08/10/2026 16:41 75 75.5500
08/10/2026 16:41 14 75.5500
08/10/2026 16:41 20 75.5500
08/10/2026 16:40 700 75.5381
08/10/2026 16:40 13 75.5000
08/10/2026 16:40 25 75.5000
08/10/2026 16:40 19 75.5000
08/10/2026 16:39 18 75.5000
08/10/2026 16:39 33 75.5000
08/10/2026 16:39 18 75.5000
08/10/2026 16:39 19 75.4500
08/10/2026 16:39 43 75.4500
08/10/2026 16:39 11 75.4500
08/10/2026 16:39 11 75.4500
08/10/2026 16:39 47 75.4500
08/10/2026 16:39 19 75.4500
08/10/2026 16:39 2 75.4500
08/10/2026 16:39 76 75.4500
08/10/2026 16:39 20 75.4500
08/10/2026 16:39 22 75.4500
08/10/2026 16:39 32 75.4500
08/10/2026 16:39 87 75.4500
08/10/2026 16:39 53 75.4500
08/10/2026 16:39 32 75.4500
08/10/2026 16:39 14 75.4500
08/10/2026 16:39 20 75.4500
08/10/2026 16:39 50 75.4000
08/10/2026 16:39 69 75.4000
08/10/2026 16:39 23 75.4000
08/10/2026 16:39 18 75.4000
08/10/2026 16:38 53 75.4000
08/10/2026 16:38 8 75.4000
08/10/2026 16:38 762 75.4250
08/10/2026 16:35 70 75.4500
08/10/2026 16:35 34 75.4500
08/10/2026 16:35 74 75.4500
08/10/2026 16:35 17 75.4500
08/10/2026 16:34 7 75.5000
08/10/2026 16:33 192 75.54531
08/10/2026 16:33 1.0008 75.4500
08/10/2026 16:32 9 75.5000
08/10/2026 16:32 46 75.5500
08/10/2026 16:32 15 75.5500
08/10/2026 16:31 1.3161 75.6000
08/10/2026 16:31 42 75.5500
08/10/2026 16:31 21 75.5500
08/10/2026 16:30 64 75.5000
08/10/2026 16:30 11 75.5000
08/10/2026 16:30 20 75.5000
08/10/2026 16:28 99 75.5500
08/10/2026 16:28 84 75.5500
08/10/2026 16:28 17 75.5500
08/10/2026 16:28 17 75.5000
08/10/2026 16:28 70 75.5000
08/10/2026 16:28 71 75.5000
08/10/2026 16:28 17 75.5000
08/10/2026 16:28 58 75.5000
08/10/2026 16:27 0.0133 75.4000
08/10/2026 16:25 45 75.4500
08/10/2026 16:25 17 75.4500
08/10/2026 16:25 6 75.4500
08/10/2026 16:25 508 75.4750
08/10/2026 16:23 34 75.5000
08/10/2026 16:23 17 75.5000
08/10/2026 16:23 20 75.5000
08/10/2026 16:23 100 75.59894
08/10/2026 16:22 13 75.5500
08/10/2026 16:22 39 75.5500
08/10/2026 16:22 51 75.6000
08/10/2026 16:22 11 75.6000
08/10/2026 16:22 18 75.6000
08/10/2026 16:22 51 75.6000
08/10/2026 16:21 195 75.63847
08/10/2026 16:20 1 75.6000
08/10/2026 16:20 47 75.6000
08/10/2026 16:20 19 75.6000
08/10/2026 16:20 38 75.6000
08/10/2026 16:20 17 75.6000
08/10/2026 16:20 27 75.6000
08/10/2026 16:20 18 75.6000
08/10/2026 16:19 5 75.6500
08/10/2026 16:19 4 75.5500
08/10/2026 16:16 56 75.6000
08/10/2026 16:16 15 75.6000
08/10/2026 16:15 17 75.6000
08/10/2026 16:15 43 75.6000
08/10/2026 16:15 2 75.6250
08/10/2026 16:15 2 75.6250
08/10/2026 16:15 16 75.6000
08/10/2026 16:15 42 75.6000
08/10/2026 16:15 15 75.6000
08/10/2026 16:15 1 75.5500
08/10/2026 16:15 1 75.6000
08/10/2026 16:12 18 75.4000
08/10/2026 16:11 66 75.3500
08/10/2026 16:11 57 75.4500
08/10/2026 16:11 20 75.4000
08/10/2026 16:11 9 75.4000
08/10/2026 16:11 45 75.4000
08/10/2026 16:10 10 75.4000
08/10/2026 16:10 18 75.4000
08/10/2026 16:10 19 75.3500
08/10/2026 16:10 45 75.3500
08/10/2026 16:10 12 75.3500
08/10/2026 16:07 89 75.3000
08/10/2026 16:06 0.1214 75.3500
08/10/2026 16:06 15 75.3000
08/10/2026 16:06 20 75.3000
08/10/2026 16:06 35 75.3000
08/10/2026 16:06 11 75.3000
08/10/2026 16:06 43 75.3000
08/10/2026 16:06 12 75.3000
08/10/2026 16:06 9 75.3000
08/10/2026 16:06 75 75.3000
08/10/2026 16:06 30 75.3000
08/10/2026 16:06 32 75.3000
08/10/2026 16:05 22 75.2500
08/10/2026 16:05 16 75.2500
08/10/2026 16:03 56 75.2000
08/10/2026 16:03 6 75.2000
08/10/2026 16:03 11 75.2000
08/10/2026 16:03 40 75.2000
08/10/2026 16:03 15 75.2000
08/10/2026 16:02 16 75.1500
08/10/2026 16:02 6.8 75.1000
08/10/2026 16:02 1 75.1500
08/10/2026 16:02 52 75.1500
08/10/2026 16:01 9 75.1000
08/10/2026 16:01 19 75.1000
08/10/2026 16:00 68 75.1500
08/10/2026 16:00 16 75.1500
08/10/2026 16:00 71 75.1500
08/10/2026 16:00 9 75.1500
08/10/2026 16:00 18 75.1500
08/10/2026 16:00 8 75.1500
08/10/2026 16:00 18 75.1500
08/10/2026 15:59 0.6372 75.2000
08/10/2026 15:59 50 75.1500
08/10/2026 15:59 14 75.1500
08/10/2026 15:59 50 75.1000
08/10/2026 15:59 14 75.1000
08/10/2026 15:58 20 75.1500
08/10/2026 15:58 24 75.2000
08/10/2026 15:58 18 75.2000
08/10/2026 15:58 11 75.2000
08/10/2026 15:58 51 75.2000
08/10/2026 15:58 14 75.2000
08/10/2026 15:57 12 75.2000
08/10/2026 15:57 17 75.2000
08/10/2026 15:57 60 75.2000
08/10/2026 15:57 13 75.2000
08/10/2026 15:57 40 75.2500
08/10/2026 15:57 9 75.2500
08/10/2026 15:57 8 75.2500
08/10/2026 15:55 24 75.3000
08/10/2026 15:55 39 75.3000
08/10/2026 15:55 24 75.3000
08/10/2026 15:55 44 75.3000
08/10/2026 15:54 8 75.3500
08/10/2026 15:54 70 75.3500
08/10/2026 15:53 61 75.4000
08/10/2026 15:53 80 75.4000
08/10/2026 15:53 19 75.4000
08/10/2026 15:53 20 75.4000
08/10/2026 15:53 8 75.4000
08/10/2026 15:53 119 75.4000
08/10/2026 15:53 43 75.4000
08/10/2026 15:53 65 75.4000
08/10/2026 15:53 24 75.4000
08/10/2026 15:53 23 75.4500
08/10/2026 15:51 59 75.4500
08/10/2026 15:51 53 75.4500
08/10/2026 15:51 20 75.4500
08/10/2026 15:51 21 75.4500
08/10/2026 15:51 62 75.4500
08/10/2026 15:51 9 75.4500
08/10/2026 15:51 5 75.4500
08/10/2026 15:51 24 75.4500
08/10/2026 15:51 21 75.4500
08/10/2026 15:50 42 75.4000
08/10/2026 15:50 9 75.4000
08/10/2026 15:49 9 75.4000
08/10/2026 15:48 21 75.4500
08/10/2026 15:48 57 75.4500
08/10/2026 15:48 34 75.4500
08/10/2026 15:48 78 75.4500
08/10/2026 15:48 125 75.4500
08/10/2026 15:48 8 75.4000
08/10/2026 15:48 38 75.4000
08/10/2026 15:48 5 75.4000
08/10/2026 15:48 43 75.4000
08/10/2026 15:47 3 75.4000
08/10/2026 15:47 9 75.4000
08/10/2026 15:47 5 75.4000
08/10/2026 15:47 20 75.4500
08/10/2026 15:47 75 75.4500
08/10/2026 15:47 44 75.5000
08/10/2026 15:47 16 75.5000
08/10/2026 15:47 32 75.5000
08/10/2026 15:47 23 75.5000
08/10/2026 15:47 21 75.5000
08/10/2026 15:47 25 75.4500
08/10/2026 15:47 51 75.4500
08/10/2026 15:47 14 75.4500
08/10/2026 15:46 67 75.4000
08/10/2026 15:46 9 75.4000
08/10/2026 15:46 53 75.4000
08/10/2026 15:46 7 75.4000
08/10/2026 15:45 15 75.4500
08/10/2026 15:45 9 75.4500
08/10/2026 15:45 3499 75.4750
08/10/2026 15:45 1735 75.5731
08/10/2026 15:44 8640 75.5731
08/10/2026 15:44 17 75.5000
08/10/2026 15:44 53 75.5000
08/10/2026 15:44 56 75.5000
08/10/2026 15:44 5 75.5000
08/10/2026 15:44 92 75.5000
08/10/2026 15:43 16 75.5000
08/10/2026 15:43 39 75.5000
08/10/2026 15:43 21 75.5000
08/10/2026 15:43 46 75.5000
08/10/2026 15:43 16 75.5000
08/10/2026 15:43 44 75.5000
08/10/2026 15:43 70 75.5000
08/10/2026 15:43 60 75.4500
08/10/2026 15:43 31 75.4500
08/10/2026 15:43 72 75.4500
08/10/2026 15:43 104 75.4500
08/10/2026 15:43 69 75.4500
08/10/2026 15:43 56 75.4500
08/10/2026 15:43 51 75.4500
08/10/2026 15:43 13 75.4500
08/10/2026 15:43 60 75.4500
08/10/2026 15:43 79 75.4500
08/10/2026 15:43 16 75.4000
08/10/2026 15:43 14 75.4000
08/10/2026 15:43 6 75.4500
08/10/2026 15:43 42 75.4500
08/10/2026 15:43 5235 75.4750
08/10/2026 15:43 0.3426 75.5000
08/10/2026 15:40 12 75.5500
08/10/2026 15:40 55 75.6000
08/10/2026 15:40 19 75.6000
08/10/2026 15:40 57 75.6000
08/10/2026 15:39 38 75.6000
08/10/2026 15:39 10 75.6000
08/10/2026 15:39 38 75.6000
08/10/2026 15:39 6 75.6000
08/10/2026 15:39 19 75.5500
08/10/2026 15:39 27 75.5500
08/10/2026 15:39 71 75.5500
08/10/2026 15:37 18 75.5000
08/10/2026 15:37 60 75.5000
08/10/2026 15:37 18 75.5000
08/10/2026 15:35 13 75.5000
08/10/2026 15:35 33 75.5000
08/10/2026 15:33 76 75.5000
08/10/2026 15:33 53 75.5000
08/10/2026 15:33 18 75.5000
08/10/2026 15:31 40 75.5500
08/10/2026 15:31 11 75.5500
08/10/2026 15:31 36 75.5500
08/10/2026 15:31 9 75.5500
08/10/2026 15:30 10 75.6000
08/10/2026 15:30 138 75.6000
08/10/2026 15:29 40 75.56227
08/10/2026 15:28 12 75.6000
08/10/2026 15:28 55 75.6000
08/10/2026 15:25 54 75.6000
08/10/2026 15:24 46 75.6000
08/10/2026 15:24 19 75.6000
08/10/2026 15:23 20 75.67295
08/10/2026 15:23 42 75.6000
08/10/2026 15:23 46 75.6000
08/10/2026 15:23 43 75.6000
08/10/2026 15:23 15 75.6000
08/10/2026 15:23 46 75.6000
08/10/2026 15:23 50 75.6000
08/10/2026 15:23 68 75.6000
08/10/2026 15:23 7 75.5000
08/10/2026 15:22 27 75.5500
08/10/2026 15:22 16 75.5500
08/10/2026 15:22 65 75.5500
08/10/2026 15:22 6 75.5500
08/10/2026 15:22 23 75.5500
08/10/2026 15:22 3 75.5500
08/10/2026 15:22 29 75.5500
08/10/2026 15:20 24 75.58315
08/10/2026 15:17 60 75.5500
08/10/2026 15:16 15 75.5500
08/10/2026 15:16 57 75.5500
08/10/2026 15:16 3 75.5500
08/10/2026 15:16 5 75.5500
08/10/2026 15:15 79 75.5500
08/10/2026 15:15 40 75.6000
08/10/2026 15:14 4 75.6000
08/10/2026 15:14 7 75.6000
08/10/2026 15:11 42 75.6500
08/10/2026 15:11 12 75.6500
08/10/2026 15:10 16 75.7000
08/10/2026 15:09 0.0133 75.7500
08/10/2026 15:07 15 75.7000
08/10/2026 15:07 61 75.7000
08/10/2026 15:07 84 75.7000
08/10/2026 15:07 33 75.7000
08/10/2026 15:07 14 75.7000
08/10/2026 15:06 48 75.6500
08/10/2026 15:05 27 75.61857
08/10/2026 15:05 27 75.62445
08/10/2026 15:03 21 75.6500
08/10/2026 15:03 17 75.6500
08/10/2026 15:03 14 75.6500
08/10/2026 15:03 20 75.6000
08/10/2026 15:03 18 75.6000
08/10/2026 15:03 2 75.6000
08/10/2026 15:03 46 75.6000
08/10/2026 15:03 1 75.6000
08/10/2026 15:03 7 75.6000
08/10/2026 15:03 48 75.6000
08/10/2026 15:03 19 75.6000
08/10/2026 15:01 20 75.6500
08/10/2026 15:01 34 75.6500
08/10/2026 15:00 31 75.7000
08/10/2026 15:00 18 75.7000
08/10/2026 15:00 3 75.7000
08/10/2026 15:00 39 75.7000
08/10/2026 15:00 19 75.7500
08/10/2026 15:00 15 75.7500
08/10/2026 15:00 12 75.7500
08/10/2026 14:56 52 75.7500
08/10/2026 14:56 45 75.7000
08/10/2026 14:56 10 75.7000
08/10/2026 14:56 26 75.7000
08/10/2026 14:56 8 75.7000
08/10/2026 14:56 48 75.7000
08/10/2026 14:56 13 75.7000
08/10/2026 14:56 43 75.6500
08/10/2026 14:56 16 75.6500
08/10/2026 14:56 4 75.6500
08/10/2026 14:56 21 75.6500
08/10/2026 14:56 21 75.6500
08/10/2026 14:55 18 75.7000
08/10/2026 14:55 14 75.7000
08/10/2026 14:55 27 75.7000
08/10/2026 14:55 9 75.7000
08/10/2026 14:52 0.0656 75.7500
08/10/2026 14:50 53 75.7500
08/10/2026 14:49 0.4641 75.7000
08/10/2026 14:48 93 75.76624
08/10/2026 14:48 13 75.7500
08/10/2026 14:48 20 75.7500
08/10/2026 14:48 9 75.7500
08/10/2026 14:47 25 75.7500
08/10/2026 14:47 8 75.7500
08/10/2026 14:46 64 75.7000
08/10/2026 14:46 43 75.7000
08/10/2026 14:46 51 75.7000
08/10/2026 14:46 48 75.7000
08/10/2026 14:46 18 75.7000
08/10/2026 14:46 34 75.7000
08/10/2026 14:46 10 75.7000
08/10/2026 14:46 17 75.7000
08/10/2026 14:46 31 75.7000
08/10/2026 14:46 50 75.7500
08/10/2026 14:46 36 75.7500
08/10/2026 14:46 43 75.7500
08/10/2026 14:46 2 75.7500
08/10/2026 14:46 47 75.7500
08/10/2026 14:46 9 75.7500
08/10/2026 14:46 51 75.7500
08/10/2026 14:46 16 75.7500
08/10/2026 14:46 43 75.7000
08/10/2026 14:46 25 75.7000
08/10/2026 14:46 34 75.7000
08/10/2026 14:46 14 75.7000
08/10/2026 14:46 8 75.7000
08/10/2026 14:46 21 75.7000
08/10/2026 14:46 9 75.7000
08/10/2026 14:46 48 75.7000
08/10/2026 14:46 2 75.6000
08/10/2026 14:46 13 75.6000
08/10/2026 14:46 50 75.6000
08/10/2026 14:44 36 75.5500
08/10/2026 14:44 12 75.5500
08/10/2026 14:44 51 75.5500
08/10/2026 14:44 48 75.5500
08/10/2026 14:44 18 75.5500
08/10/2026 14:44 48 75.5000
08/10/2026 14:44 15 75.5000
08/10/2026 14:44 46 75.5000
08/10/2026 14:44 36 75.5000
08/10/2026 14:44 31 75.5000
08/10/2026 14:44 11 75.5000
08/10/2026 14:44 48 75.5000
08/10/2026 14:44 32 75.5000
08/10/2026 14:44 42 75.4500
08/10/2026 14:44 31 75.4500
08/10/2026 14:44 10 75.4500
08/10/2026 14:44 10 75.4500
08/10/2026 14:44 32 75.4500
08/10/2026 14:44 19 75.4000
08/10/2026 14:44 40 75.4500
08/10/2026 14:44 29 75.4500
08/10/2026 14:43 17 75.5000
08/10/2026 14:41 56 75.5000
08/10/2026 14:40 3 75.5000
08/10/2026 14:40 13 75.5000
08/10/2026 14:40 47 75.5000
08/10/2026 14:40 154 75.5000
08/10/2026 14:40 18 75.5000
08/10/2026 14:37 41 75.5000
08/10/2026 14:37 9 75.5000
08/10/2026 14:37 20 75.5000
08/10/2026 14:35 26 75.5500
08/10/2026 14:35 58 75.5500
08/10/2026 14:32 52 75.6000
08/10/2026 14:32 50 75.6000
08/10/2026 14:32 48 75.6000
08/10/2026 14:32 56 75.6000
08/10/2026 14:31 37 75.5500
08/10/2026 14:31 12 75.5500
08/10/2026 14:31 31 75.5500
08/10/2026 14:31 1 75.5500
08/10/2026 14:31 70 75.5000
08/10/2026 14:31 49 75.5000
08/10/2026 14:31 13 75.5000
08/10/2026 14:30 1006 75.48815
08/10/2026 14:29 22 75.5000
08/10/2026 14:28 13 75.5500
08/10/2026 14:28 24 75.5500
08/10/2026 14:28 29 75.5500
08/10/2026 14:27 45 75.58317
08/10/2026 14:27 3 75.5500
08/10/2026 14:27 9 75.5500
08/10/2026 14:27 11 75.5500
08/10/2026 14:27 10 75.5500
08/10/2026 14:26 12 75.6000
08/10/2026 14:26 35 75.6000
08/10/2026 14:26 46 75.6000
08/10/2026 14:26 36 75.6000
08/10/2026 14:26 6 75.6000
08/10/2026 14:26 20 75.6000
08/10/2026 14:26 34 75.6000
08/10/2026 14:26 34 75.6500
08/10/2026 14:26 15 75.6500
08/10/2026 14:26 14 75.6500
08/10/2026 14:26 26 75.6500
08/10/2026 14:26 16 75.6500
08/10/2026 14:26 16 75.6500
08/10/2026 14:26 39 75.6847
08/10/2026 14:25 0.0132 75.6500
08/10/2026 14:24 26 75.7000
08/10/2026 14:24 31 75.7000
08/10/2026 14:24 52 75.7000
08/10/2026 14:24 3 75.7000
08/10/2026 14:24 1 75.7000
08/10/2026 14:22 36 75.7000
08/10/2026 14:22 48 75.7000
08/10/2026 14:19 50 75.6500
08/10/2026 14:19 31 75.6500
08/10/2026 14:19 45 75.6500
08/10/2026 14:19 36 75.6500
08/10/2026 14:19 31 75.7000
08/10/2026 14:19 37 75.6500
08/10/2026 14:19 21 75.7000
08/10/2026 14:19 48 75.7000
08/10/2026 14:19 11 75.6500
08/10/2026 14:19 10 75.6500
08/10/2026 14:19 2 75.6000
08/10/2026 14:17 30 75.59838
08/10/2026 14:10 70 75.6000
08/10/2026 14:09 1 75.6500
08/10/2026 14:05 120 75.5500
08/10/2026 14:04 48 75.6000
08/10/2026 14:04 1 75.6000
08/10/2026 14:04 2 75.6000
08/10/2026 14:03 137 75.56441
08/10/2026 14:00 22 75.6000
08/10/2026 13:57 0.1136 75.5000
08/10/2026 13:56 13 75.5500
08/10/2026 13:56 32 75.5500
08/10/2026 13:55 52 75.58515
08/10/2026 13:48 32 75.6000
08/10/2026 13:48 18 75.6000
08/10/2026 13:48 12 75.6000
08/10/2026 13:45 2 75.6000
08/10/2026 13:43 13 75.5852
08/10/2026 13:40 43 75.5500
08/10/2026 13:37 1 75.5500
08/10/2026 13:27 7 75.5500
08/10/2026 13:27 32 75.5500
08/10/2026 13:27 37 75.4500
08/10/2026 13:27 2 75.4500
08/10/2026 13:27 31 75.4500
08/10/2026 13:27 10 75.4500
08/10/2026 13:27 40 75.4500
08/10/2026 13:27 9 75.4500
08/10/2026 13:27 90 75.4500
08/10/2026 13:27 25 75.4500
08/10/2026 13:26 56 75.4500
08/10/2026 13:26 7.663 75.5000
08/10/2026 13:25 15 75.5000
08/10/2026 13:25 18 75.4500
08/10/2026 13:25 3 75.4500
08/10/2026 13:24 13 75.4000
08/10/2026 13:24 730 75.36521
08/10/2026 13:21 22 75.3500
08/10/2026 13:20 6 75.3500
08/10/2026 13:19 15 75.3000
08/10/2026 13:13 25 75.3175
08/10/2026 13:12 8 75.2500
08/10/2026 13:12 29 75.2500
08/10/2026 13:12 32 75.2500
08/10/2026 13:12 31 75.2500
08/10/2026 13:11 24 75.3000
08/10/2026 13:07 90 75.26575
08/10/2026 13:05 31 75.2500
08/10/2026 13:05 50 75.2500
08/10/2026 13:05 51 75.2500
08/10/2026 13:03 37 75.2500
08/10/2026 13:03 64 75.2500
08/10/2026 13:03 29 75.3000
08/10/2026 12:57 29 75.3500
08/10/2026 12:57 11 75.3000
08/10/2026 12:57 31 75.3000
08/10/2026 12:57 45 75.3000
08/10/2026 12:57 51 75.3000
08/10/2026 12:57 89 75.3000
08/10/2026 12:57 16 75.3000
08/10/2026 12:56 0.0228 75.3500
08/10/2026 12:51 52 75.3500
08/10/2026 12:51 3 75.3500
08/10/2026 12:50 2 75.2500
08/10/2026 12:48 5 75.3500
08/10/2026 12:48 17 75.3500
08/10/2026 12:48 30 75.3500
08/10/2026 12:48 13 75.4000
08/10/2026 12:48 37 75.4000
08/10/2026 12:48 51 75.3000
08/10/2026 12:48 31 75.3000
08/10/2026 12:48 10 75.3000
08/10/2026 12:47 37 75.3000
08/10/2026 12:47 38 75.3000
08/10/2026 12:47 32 75.3000
08/10/2026 12:46 12 75.3000
08/10/2026 12:45 131 75.3500
08/10/2026 12:41 51 75.3500
08/10/2026 12:40 63 75.3500
08/10/2026 12:40 30 75.3500
08/10/2026 12:40 9 75.3500
08/10/2026 12:39 90 75.38885
08/10/2026 12:39 46 75.4000
08/10/2026 12:38 181 75.44468
08/10/2026 12:36 0.0659 75.4500
08/10/2026 12:33 4 75.4500
08/10/2026 12:32 9 75.5000
08/10/2026 12:32 11 75.5000
08/10/2026 12:31 50 75.51945
08/10/2026 12:30 4.983 75.5000
08/10/2026 12:30 20.017 75.5000
08/10/2026 12:29 33 75.5000
08/10/2026 12:29 69 75.5000
08/10/2026 12:28 24 75.4500
08/10/2026 12:28 25 75.4500
08/10/2026 12:28 31 75.4500
08/10/2026 12:28 13 75.4500
08/10/2026 12:28 4 75.4500
08/10/2026 12:28 15 75.4000
08/10/2026 12:26 7 75.4500
08/10/2026 12:26 40 75.4500
08/10/2026 12:26 14 75.4500
08/10/2026 12:25 131 75.5000
08/10/2026 12:25 560 75.48382
08/10/2026 12:25 80 75.4500
08/10/2026 12:25 24 75.4500
08/10/2026 12:25 172 75.4500
08/10/2026 12:25 12 75.4500
08/10/2026 12:23 274 75.4500
08/10/2026 12:23 94 75.4500
08/10/2026 12:23 6 75.4500
08/10/2026 12:23 9 75.4500
08/10/2026 12:23 1 75.4500
08/10/2026 12:23 8 75.4000
08/10/2026 12:22 55 75.3350
08/10/2026 12:21 56 75.3000
08/10/2026 12:21 0.0846 75.3000
08/10/2026 12:20 31 75.2000
08/10/2026 12:20 47 75.2000
08/10/2026 12:20 1 75.2000
08/10/2026 12:20 14 75.2000
08/10/2026 12:20 40 75.2000
08/10/2026 12:20 50 75.2000
08/10/2026 12:20 48 75.2000
08/10/2026 12:20 11 75.2000
08/10/2026 12:20 330 75.17067
08/10/2026 12:20 38 75.1500
08/10/2026 12:18 8 75.0850
08/10/2026 12:16 59 75.1000
08/10/2026 12:16 54 75.1000
08/10/2026 12:15 9 75.1000
08/10/2026 12:15 26 75.1000
08/10/2026 12:15 43 75.1000
08/10/2026 12:14 12 75.1000
08/10/2026 12:14 13 75.1000
08/10/2026 12:14 40 75.1000
08/10/2026 12:14 31 75.1000
08/10/2026 12:14 31 75.0000
08/10/2026 12:14 10 75.0000
08/10/2026 12:14 37 74.9000
08/10/2026 12:14 43 74.9000
08/10/2026 12:14 12 74.9000
08/10/2026 12:14 39 74.9000
08/10/2026 12:14 19 74.9000
08/10/2026 12:14 160 74.9000
08/10/2026 12:14 35 74.9000
08/10/2026 12:14 51 74.9000
08/10/2026 12:14 37 75.0000
08/10/2026 12:14 39 75.0000
08/10/2026 12:14 87 75.0000
08/10/2026 12:14 11 75.0000
08/10/2026 12:14 31 75.0000
08/10/2026 12:14 794 75.0000
08/10/2026 12:12 36 75.0500
08/10/2026 12:11 40 75.0000
08/10/2026 12:11 16 75.0000
08/10/2026 12:11 31 75.0000
08/10/2026 12:11 14 75.0000
08/10/2026 12:11 38 75.0000
08/10/2026 12:11 13 75.0000
08/10/2026 12:11 30 75.0000
08/10/2026 12:11 38 74.9500
08/10/2026 12:11 31 74.9500
08/10/2026 12:11 10 74.9500
08/10/2026 12:11 31 74.9500
08/10/2026 12:11 16 74.9500
08/10/2026 12:11 53 74.9500
08/10/2026 12:11 40 74.9000
08/10/2026 12:11 47 74.9000
08/10/2026 12:09 150 74.92934
08/10/2026 12:06 236 74.92939
08/10/2026 12:02 15 74.9000
08/10/2026 12:00 125 74.9000
08/10/2026 12:00 4 74.9000
08/10/2026 11:59 59 74.9500
08/10/2026 11:58 37 75.0000
08/10/2026 11:58 31 75.0000
08/10/2026 11:57 52 75.0000
08/10/2026 11:57 11 75.0000
08/10/2026 11:57 41 75.0000
08/10/2026 11:57 14 75.0000
08/10/2026 11:56 29 75.0350
08/10/2026 11:55 19 75.0500
08/10/2026 11:50 11 75.0000
08/10/2026 11:50 17 75.0000
08/10/2026 11:50 44 75.0000
08/10/2026 11:47 1 75.0000
08/10/2026 11:46 180 75.0175
08/10/2026 11:43 0.0258 75.0500
08/10/2026 11:39 32 75.0000
08/10/2026 11:38 140 74.9850
08/10/2026 11:37 16 75.0000
08/10/2026 11:36 51 74.9500
08/10/2026 11:36 1 74.9500
08/10/2026 11:36 11 74.9500
08/10/2026 11:36 34 74.9500
08/10/2026 11:36 28 74.9500
08/10/2026 11:36 23 74.9500
08/10/2026 11:36 81 74.9500
08/10/2026 11:36 136 74.9000
08/10/2026 11:36 32 74.9000
08/10/2026 11:35 38 74.9000
08/10/2026 11:35 38 74.9000
08/10/2026 11:35 31 74.9000
08/10/2026 11:35 15 74.9000
08/10/2026 11:35 33 74.9000
08/10/2026 11:35 9 74.9000
08/10/2026 11:35 2 74.9000
08/10/2026 11:35 19 74.9500
08/10/2026 11:35 30 74.9500
08/10/2026 11:35 11 74.9500
08/10/2026 11:35 9 74.9500
08/10/2026 11:35 23 74.9500
08/10/2026 11:35 51 75.0000
08/10/2026 11:35 36 75.0000
08/10/2026 11:35 14 75.0000
08/10/2026 11:35 40 75.0000
08/10/2026 11:35 40 75.0000
08/10/2026 11:35 61 75.0000
08/10/2026 11:28 31 74.9000
08/10/2026 11:28 143 74.9000
08/10/2026 11:28 20 74.86218
08/10/2026 11:27 11 74.8500
08/10/2026 11:26 9 74.9000
08/10/2026 11:26 22 74.9000
08/10/2026 11:26 35 74.9000
08/10/2026 11:23 14 74.9000
08/10/2026 11:22 3 74.8500
08/10/2026 11:19 11 74.7500
08/10/2026 11:19 16 74.7500
08/10/2026 11:19 22 74.7500
08/10/2026 11:19 85 74.7500
08/10/2026 11:19 37 74.7500
08/10/2026 11:19 14 74.7500
08/10/2026 11:19 18 74.7500
08/10/2026 11:17 3 74.8000
08/10/2026 11:14 12 74.84312
08/10/2026 11:14 87 74.8000
08/10/2026 11:14 72 74.8000
08/10/2026 11:14 0.0295 74.8000
08/10/2026 11:11 49 74.72654
08/10/2026 11:10 32 74.7500
08/10/2026 11:10 37 74.7500
08/10/2026 11:09 36 74.7500
08/10/2026 11:09 88 74.8000
08/10/2026 11:09 23 74.8000
08/10/2026 11:09 37 74.8500
08/10/2026 11:09 11 74.8500
08/10/2026 11:09 42 74.8500
08/10/2026 11:08 22 74.9000
08/10/2026 11:07 55 74.9000
08/10/2026 11:07 2 74.9000
08/10/2026 11:07 8 74.9000
08/10/2026 11:07 13 74.9000
08/10/2026 11:07 28 74.9000
08/10/2026 11:02 0.0134 74.9000
08/10/2026 11:02 0.0801 74.9000
08/10/2026 11:01 19 74.9500
08/10/2026 11:00 1000 74.91895
08/10/2026 10:59 80 74.9500
08/10/2026 10:59 18 74.9500
08/10/2026 10:58 45 74.9000
08/10/2026 10:58 20 74.9000
08/10/2026 10:58 18 74.9000
08/10/2026 10:58 1 74.8500
08/10/2026 10:58 8 74.8500
08/10/2026 10:58 16 74.8500
08/10/2026 10:58 13 74.8500
08/10/2026 10:58 31 74.8500
08/10/2026 10:58 31 74.8500
08/10/2026 10:57 15 74.9000
08/10/2026 10:57 42 74.9000
08/10/2026 10:57 11 74.9000
08/10/2026 10:56 55 74.9500
08/10/2026 10:54 11 74.9000
08/10/2026 10:54 11 74.9000
08/10/2026 10:54 18 74.9000
08/10/2026 10:54 13 74.8500
08/10/2026 10:54 17 74.8500
08/10/2026 10:54 40 74.8500
08/10/2026 10:54 108 74.8500
08/10/2026 10:54 40 74.8500
08/10/2026 10:54 31 74.8500
08/10/2026 10:54 14 74.8500
08/10/2026 10:54 68 74.8500
08/10/2026 10:53 65 74.9500
08/10/2026 10:53 2 74.9500
08/10/2026 10:53 16 74.9500
08/10/2026 10:52 24 74.9500
08/10/2026 10:52 62 74.9000
08/10/2026 10:52 0.5 74.8500
08/10/2026 10:52 5 74.9000
08/10/2026 10:52 68 74.9000
08/10/2026 10:52 22 74.9000
08/10/2026 10:52 68 74.8500
08/10/2026 10:52 42 74.8500
08/10/2026 10:52 68 74.8000
08/10/2026 10:52 22 74.8000
08/10/2026 10:52 15 74.8000
08/10/2026 10:52 24 74.7500
08/10/2026 10:52 21 74.7500
08/10/2026 10:52 48 74.7500
08/10/2026 10:52 40 74.7500
08/10/2026 10:52 14 74.7500
08/10/2026 10:52 11 74.7500
08/10/2026 10:52 36 74.7500
08/10/2026 10:52 19 74.7000
08/10/2026 10:52 46 74.7000
08/10/2026 10:52 16 74.7000
08/10/2026 10:52 14 74.7000
08/10/2026 10:52 23 74.7000
08/10/2026 10:52 31 74.7000
08/10/2026 10:52 37 74.7000
08/10/2026 10:52 19 74.7000
08/10/2026 10:52 50 74.6500
08/10/2026 10:52 19 74.6500
08/10/2026 10:50 37 74.6500
08/10/2026 10:50 31 74.6500
08/10/2026 10:50 19 74.6500
08/10/2026 10:50 14 74.6500
08/10/2026 10:50 13 74.6500
08/10/2026 10:50 18 74.6500
08/10/2026 10:49 40 74.6000
08/10/2026 10:48 42 74.5500
08/10/2026 10:48 31 74.5500
08/10/2026 10:48 48 74.5500
08/10/2026 10:48 24 74.5500
08/10/2026 10:48 15 74.5500
08/10/2026 10:48 19 74.5500
08/10/2026 10:46 195 74.47644
08/10/2026 10:44 71 74.5000
08/10/2026 10:42 46 74.4500
08/10/2026 10:42 46 74.4500
08/10/2026 10:41 7 74.5000
08/10/2026 10:39 12 74.5000
08/10/2026 10:39 33 74.5000
08/10/2026 10:39 20 74.5000
08/10/2026 10:39 122 74.5000
08/10/2026 10:39 13 74.5000
08/10/2026 10:39 12.3914 74.5000
08/10/2026 10:36 1 74.5000
08/10/2026 10:35 14 74.5500
08/10/2026 10:34 73 74.5500
08/10/2026 10:34 1.2691 74.5500
08/10/2026 10:34 2 74.5500
08/10/2026 10:34 10 74.5500
08/10/2026 10:34 168 74.5000
08/10/2026 10:34 65 74.5000
08/10/2026 10:32 73 74.5500
08/10/2026 10:32 15 74.5500
08/10/2026 10:32 15 74.5500
08/10/2026 10:32 46 74.5500
08/10/2026 10:27 50 74.51095
08/10/2026 10:27 133 74.5000
08/10/2026 10:27 133 74.5000
08/10/2026 10:26 14 74.5000
08/10/2026 10:26 41 74.5000
08/10/2026 10:26 29 74.5000
08/10/2026 10:26 8 74.5000
08/10/2026 10:26 1 74.5000
08/10/2026 10:26 46 74.54006
08/10/2026 10:25 2 74.6000
08/10/2026 10:25 23 74.6000
08/10/2026 10:25 16 74.6000
08/10/2026 10:23 100 74.59001
08/10/2026 10:22 60 74.6000
08/10/2026 10:22 45 74.61573
08/10/2026 10:22 18 74.6000
08/10/2026 10:22 83 74.6000
08/10/2026 10:22 74 74.6000
08/10/2026 10:22 16 74.6000
08/10/2026 10:22 8 74.6000
08/10/2026 10:22 34 74.6000
08/10/2026 10:22 116 74.6500
08/10/2026 10:22 15 74.6500
08/10/2026 10:22 2 74.6500
08/10/2026 10:20 12 74.6500
08/10/2026 10:20 36 74.6500
08/10/2026 10:20 46 74.6500
08/10/2026 10:20 59 74.7000
08/10/2026 10:20 12 74.7000
08/10/2026 10:20 37 74.7000
08/10/2026 10:20 39 74.7000
08/10/2026 10:20 100 74.7681
08/10/2026 10:20 10 74.74001
08/10/2026 10:19 11 74.7500
08/10/2026 10:18 1 74.7500
08/10/2026 10:18 40 74.7500
08/10/2026 10:17 29 74.7500
08/10/2026 10:16 48 74.7000
08/10/2026 10:15 134 74.7000
08/10/2026 10:13 39 74.7000
08/10/2026 10:13 17 74.6500
08/10/2026 10:13 17 74.7000
08/10/2026 10:12 1250 74.77955
08/10/2026 10:09 73 74.7500
08/10/2026 10:07 38 74.7500
08/10/2026 10:05 11 74.8000
08/10/2026 10:05 11 74.8000
08/10/2026 10:05 34 74.8000
08/10/2026 10:04 12 74.9000
08/10/2026 10:04 46 74.8500
08/10/2026 10:04 34 74.9000
08/10/2026 10:04 21 74.9000
08/10/2026 10:04 3 74.9000
08/10/2026 10:02 33 74.81429
08/10/2026 10:01 37 74.8500
08/10/2026 10:01 14 74.8500
08/10/2026 10:01 50 74.8500
08/10/2026 10:01 30 74.8500
08/10/2026 10:01 72 74.8000
08/10/2026 10:01 50 74.8000
08/10/2026 10:01 17 74.8000
08/10/2026 10:01 14 74.8000
08/10/2026 09:59 12 74.7000
08/10/2026 09:58 75 74.7000
08/10/2026 09:58 39 74.7000
08/10/2026 09:58 0.603 74.7000
08/10/2026 09:57 17 74.8000
08/10/2026 09:57 85 74.8000
08/10/2026 09:53 10 74.8500
08/10/2026 09:53 47 74.8500
08/10/2026 09:48 100 74.91736
08/10/2026 09:47 36 74.9000
08/10/2026 09:47 122 74.9000
08/10/2026 09:46 29 75.0000
08/10/2026 09:46 12 75.0000
08/10/2026 09:46 24 74.9500
08/10/2026 09:46 49 74.9500
08/10/2026 09:46 41 74.9500
08/10/2026 09:46 56 74.9500
08/10/2026 09:44 33 74.9000
08/10/2026 09:44 28 74.8500
08/10/2026 09:44 12 74.9000
08/10/2026 09:44 43 74.9000
08/10/2026 09:42 0.2655 74.9500
08/10/2026 09:41 18 74.9000
08/10/2026 09:41 80 74.9000
08/10/2026 09:41 19 74.9500
08/10/2026 09:40 15 75.0000
08/10/2026 09:40 66 75.0000
08/10/2026 09:40 43 75.0500
08/10/2026 09:40 13 75.0000
08/10/2026 09:40 8 75.0000
08/10/2026 09:40 32 75.0500
08/10/2026 09:40 12 75.1000
08/10/2026 09:40 44 75.1000
08/10/2026 09:40 37 75.1000
08/10/2026 09:39 6 75.1500
08/10/2026 09:35 29 75.1500
08/10/2026 09:35 10 75.1500
08/10/2026 09:34 23 75.1000
08/10/2026 09:34 64 75.1000
08/10/2026 09:34 38 75.1000
08/10/2026 09:34 34 75.1000
08/10/2026 09:34 13 75.1500
08/10/2026 09:34 9 75.1500
08/10/2026 09:34 12 75.1500
08/10/2026 09:34 39 75.2500
08/10/2026 09:31 3 75.2000
08/10/2026 09:29 28 75.05915
08/10/2026 09:27 14 75.1500
08/10/2026 09:27 2 75.1500
08/10/2026 09:27 12 75.1500
08/10/2026 09:27 1 75.1500
08/10/2026 09:27 8 75.1500
08/10/2026 09:27 5 75.1500
08/10/2026 09:26 0.0227 75.0000
08/10/2026 09:25 7 75.0500
08/10/2026 09:23 5 74.9500
08/10/2026 09:22 10 74.9000
08/10/2026 09:22 20 74.8500
08/10/2026 09:22 46 74.8500
08/10/2026 09:22 35 74.8500
08/10/2026 09:22 9 74.8500
08/10/2026 09:22 66 74.96343
08/10/2026 09:21 1 74.9500
08/10/2026 09:19 11 74.9500
08/10/2026 09:19 8 74.9500
08/10/2026 09:19 34 74.9500
08/10/2026 09:19 38 74.9500
08/10/2026 09:19 5 74.9500
08/10/2026 09:18 43 74.9000
08/10/2026 09:18 47 74.8000
08/10/2026 09:18 8 74.8000
08/10/2026 09:18 38 74.8000
08/10/2026 09:18 10 74.8500
08/10/2026 09:18 8 74.8500
08/10/2026 09:18 38 74.8500
08/10/2026 09:18 38 74.8500
08/10/2026 09:18 8 74.9000
08/10/2026 09:18 40 74.9000
08/10/2026 09:18 10 74.9000
08/10/2026 09:18 74 74.9000
08/10/2026 09:15 48 74.8000
08/10/2026 09:15 39 74.8500
08/10/2026 09:15 34 74.8500
08/10/2026 09:15 130 74.8500
08/10/2026 09:15 50 74.8500
08/10/2026 09:15 11 74.8500
08/10/2026 09:15 75 74.8500
08/10/2026 09:15 37 74.8500
08/10/2026 09:15 23 74.8500
08/10/2026 09:15 9 74.8500
08/10/2026 09:15 116 75.0000
08/10/2026 09:15 9 75.0000
08/10/2026 09:15 5.899 75.0000
08/10/2026 09:15 0.0198 75.1000
08/10/2026 09:15 22.101 75.0000
08/10/2026 09:15 58 75.1000
08/10/2026 09:15 71 75.0500
08/10/2026 09:15 36 75.0500
08/10/2026 09:15 22 75.0500
08/10/2026 09:15 19 75.0500
08/10/2026 09:15 11 75.0500
08/10/2026 09:15 31 75.0500
08/10/2026 09:15 5 75.0500
08/10/2026 09:14 40 75.0000
08/10/2026 09:14 71 75.0000
08/10/2026 09:14 20 75.0000
08/10/2026 09:14 7 75.0000
08/10/2026 09:14 11 75.0000
08/10/2026 09:14 11 74.9500
08/10/2026 09:14 56 74.9500
08/10/2026 09:14 24 75.0000
08/10/2026 09:14 6 75.0000
08/10/2026 09:14 24 75.0000
08/10/2026 09:14 40 75.0000
08/10/2026 09:14 4 75.0000
08/10/2026 09:14 11 74.9500
08/10/2026 09:14 40 74.9500
08/10/2026 09:14 13 74.9500
08/10/2026 09:14 39 74.9500
08/10/2026 09:14 6 74.9500
08/10/2026 09:14 34 74.9500
08/10/2026 09:14 27 74.9500
08/10/2026 09:14 32 74.9000
08/10/2026 09:14 11 74.9000
08/10/2026 09:14 20 74.8500
08/10/2026 09:14 91 74.8500
08/10/2026 09:14 39 74.8500
08/10/2026 09:14 37 74.8000
08/10/2026 09:14 6 74.8000
08/10/2026 09:14 25 74.8000
08/10/2026 09:12 4 74.9000
08/10/2026 09:12 75 74.9000
08/10/2026 09:12 8 74.9000
08/10/2026 09:12 9 74.9000
08/10/2026 09:12 39 74.9000
08/10/2026 09:12 6 74.9000
08/10/2026 09:12 52 74.9000
08/10/2026 09:12 12 74.8500
08/10/2026 09:12 12 74.8500
08/10/2026 09:11 0.3323 74.8500
08/10/2026 09:10 8 74.8000
08/10/2026 09:09 8 74.8000
08/10/2026 09:09 8 74.8000
08/10/2026 09:09 20 74.8000
08/10/2026 09:09 148 74.8000
08/10/2026 09:09 28 74.7000
08/10/2026 09:09 12 74.7000
08/10/2026 09:09 75 74.7000
08/10/2026 09:09 8 74.7000
08/10/2026 09:09 0.0335 74.5500
08/10/2026 09:09 32 74.7000
08/10/2026 09:09 9 74.7000
08/10/2026 09:08 42 74.8000
08/10/2026 09:07 11 74.7500
08/10/2026 09:07 24 74.7500
08/10/2026 09:07 130 74.7500
08/10/2026 09:07 11 74.7500
08/10/2026 09:07 7 74.8000
08/10/2026 09:05 9 74.9000
08/10/2026 09:04 48 74.8500
08/10/2026 09:04 50 74.8500
08/10/2026 09:04 50 74.8500
08/10/2026 09:04 50 74.8500
08/10/2026 09:04 98 74.9000
08/10/2026 09:04 40 74.8500
08/10/2026 09:04 60 74.8500
08/10/2026 09:04 60 74.8500
08/10/2026 09:04 60 74.8500
08/10/2026 09:04 80 74.8500
08/10/2026 09:04 150 74.8500
08/10/2026 09:04 39 74.8500
08/10/2026 09:03 30 74.8000
08/10/2026 09:03 60 74.8000
08/10/2026 09:03 60 74.8000
08/10/2026 09:03 60 74.8000
08/10/2026 09:03 30 74.8000
08/10/2026 09:03 3 74.8500
08/10/2026 09:03 30 74.8000
08/10/2026 09:03 30 74.8000
08/10/2026 09:03 30 74.8000
08/10/2026 09:03 12 74.8000
08/10/2026 09:03 5 74.8500
08/10/2026 09:03 22 74.8500
08/10/2026 09:02 17 74.9000
08/10/2026 09:00 1 74.7000
08/10/2026 09:00 12 74.6500
08/10/2026 09:00 1 74.4500
08/10/2026 09:00 39 74.4500
08/10/2026 09:00 37 74.6500
08/10/2026 09:00 39 74.5500
08/10/2026 09:00 1 74.5000
08/10/2026 09:00 0.9636 75.6500
08/10/2026 09:00 0.0007 75.6500
08/10/2026 09:00 0.9636 75.6500
08/10/2026 09:00 0.0007 75.6500
08/10/2026 09:00 2 75.7000
08/10/2026 09:00 2 75.7000
08/10/2026 09:00 3 74.7000
08/10/2026 09:00 32 74.7000
08/10/2026 09:00 12 74.7000
08/10/2026 09:00 18 74.7000
08/10/2026 09:00 30 74.7000
08/10/2026 09:00 43 74.7000
08/10/2026 09:00 12 74.7000
08/10/2026 09:00 4 74.7000
08/10/2026 09:00 146 74.7000
08/10/2026 09:00 2 74.7000
08/10/2026 09:00 2 74.7000
08/10/2026 09:00 18 74.7000
08/10/2026 09:00 11 74.7000
08/10/2026 09:00 2 74.7000
08/10/2026 09:00 5 74.7000
08/10/2026 09:00 2 74.7000
08/10/2026 09:00 1 74.7000
08/10/2026 09:00 1 74.7000
08/10/2026 09:00 3 74.7000
08/10/2026 09:00 3 74.7000
08/10/2026 09:00 6 74.7000
08/10/2026 09:00 60 74.7000
08/10/2026 09:00 4 74.7000
08/10/2026 09:00 2 74.7000
08/10/2026 09:00 2 74.7000
08/10/2026 09:00 4 74.7000
08/10/2026 09:00 12 74.7000
08/10/2026 09:00 1 74.7000
08/10/2026 09:00 3 74.7000
08/10/2026 09:00 4 74.7000
08/10/2026 09:00 1 74.7000
08/10/2026 09:00 16 74.7000
08/10/2026 09:00 9 74.7000
08/10/2026 09:00 2 74.7000
08/10/2026 09:00 2 74.7000
08/10/2026 09:00 4 74.7000
08/10/2026 09:00 4 74.7000
08/10/2026 09:00 21 74.7000
08/10/2026 09:00 22 74.7000
08/10/2026 09:00 8 74.7000
08/10/2026 09:00 17 74.7000
08/10/2026 09:00 1 74.7000
08/10/2026 09:00 14 74.7000
08/10/2026 09:00 1 74.7000
08/10/2026 09:00 1 74.7000