Spirax Grp Rg
SPX
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.06.2025 - 17:35:27
Geld
13.06.2025 - 18:30:00
Geld
Volumen 		Brief
13.06.2025 - 18:30:00
Brief
Volumen
59.4500
-0.45 ( -0.75% )
51.0000
164
71.0000
63
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 28 59.4500
06/13/2025 17:29 84 59.4500
06/13/2025 17:28 95 59.4000
06/13/2025 17:28 13 59.4000
06/13/2025 17:28 39 59.4000
06/13/2025 17:28 42 59.4000
06/13/2025 17:28 39 59.4000
06/13/2025 17:28 50 59.4000
06/13/2025 17:28 18 59.4000
06/13/2025 17:27 18 59.4500
06/13/2025 17:26 22 59.4000
06/13/2025 17:26 44 59.4000
06/13/2025 17:26 39 59.4000
06/13/2025 17:26 43 59.4000
06/13/2025 17:25 103 59.4500
06/13/2025 17:25 131 59.4500
06/13/2025 17:25 15 59.4500
06/13/2025 17:25 28 59.4500
06/13/2025 17:25 39 59.4500
06/13/2025 17:25 36 59.4500
06/13/2025 17:25 50 59.4500
06/13/2025 17:25 36 59.4500
06/13/2025 17:25 37 59.4500
06/13/2025 17:25 47 59.4500
06/13/2025 17:25 63 59.4500
06/13/2025 17:25 120 59.4500
06/13/2025 17:23 38 59.4000
06/13/2025 17:23 131 59.4000
06/13/2025 17:23 95 59.4000
06/13/2025 17:23 39 59.41804
06/13/2025 17:23 1 59.4500
06/13/2025 17:23 12 59.4500
06/13/2025 17:22 131 59.4000
06/13/2025 17:22 50 59.4000
06/13/2025 17:22 140 59.4000
06/13/2025 17:22 84 59.4000
06/13/2025 17:22 47 59.4000
06/13/2025 17:21 97 59.4000
06/13/2025 17:21 41 59.4000
06/13/2025 17:21 38 59.4000
06/13/2025 17:21 40 59.4000
06/13/2025 17:21 60 59.4000
06/13/2025 17:21 57 59.4000
06/13/2025 17:21 3 59.4000
06/13/2025 17:21 6 59.4000
06/13/2025 17:21 131 59.4000
06/13/2025 17:21 117 59.4000
06/13/2025 17:21 178 59.4000
06/13/2025 17:21 50 59.4000
06/13/2025 17:21 131 59.4000
06/13/2025 17:21 134 59.4000
06/13/2025 17:21 91 59.4000
06/13/2025 17:21 15 59.4000
06/13/2025 17:21 131 59.4000
06/13/2025 17:21 53 59.4000
06/13/2025 17:21 43 59.4000
06/13/2025 17:21 50 59.4000
06/13/2025 17:21 171 59.3500
06/13/2025 17:20 10 59.38704
06/13/2025 17:20 51 59.36807
06/13/2025 17:19 20 59.38893
06/13/2025 17:19 131 59.3500
06/13/2025 17:19 21 59.3500
06/13/2025 17:19 125 59.3500
06/13/2025 17:17 85 59.37251
06/13/2025 17:16 42 59.4000
06/13/2025 17:16 12 59.4000
06/13/2025 17:16 139 59.4000
06/13/2025 17:15 58 59.4500
06/13/2025 17:15 97 59.4500
06/13/2025 17:15 16 59.4500
06/13/2025 17:15 44 59.4500
06/13/2025 17:15 12 59.4500
06/13/2025 17:15 77 59.4500
06/13/2025 17:15 45 59.4500
06/13/2025 17:15 12 59.4500
06/13/2025 17:15 40 59.4500
06/13/2025 17:15 28 59.4500
06/13/2025 17:15 11 59.4500
06/13/2025 17:12 150 59.4000
06/13/2025 17:12 131 59.4000
06/13/2025 17:12 110 59.4000
06/13/2025 17:12 18 59.4000
06/13/2025 17:12 39 59.4000
06/13/2025 17:12 43 59.4000
06/13/2025 17:12 8 59.4000
06/13/2025 17:11 1 59.3500
06/13/2025 17:11 58 59.3500
06/13/2025 17:10 54 59.3500
06/13/2025 17:10 15 59.3500
06/13/2025 17:10 116 59.3500
06/13/2025 17:10 110 59.3500
06/13/2025 17:10 6 59.3500
06/13/2025 17:10 100 59.4000
06/13/2025 17:10 100 59.4000
06/13/2025 17:10 74 59.4000
06/13/2025 17:09 100 59.4000
06/13/2025 17:08 107 59.4000
06/13/2025 17:08 102 59.4000
06/13/2025 17:08 4 59.4000
06/13/2025 17:08 91 59.4000
06/13/2025 17:07 93 59.4000
06/13/2025 17:07 19 59.4000
06/13/2025 17:07 58 59.4000
06/13/2025 17:07 48 59.4000
06/13/2025 17:07 79 59.4000
06/13/2025 17:06 15 59.3500
06/13/2025 17:06 39 59.3500
06/13/2025 17:06 16 59.3500
06/13/2025 17:05 105 59.3500
06/13/2025 17:05 77 59.3500
06/13/2025 17:05 38 59.3500
06/13/2025 17:05 43 59.3500
06/13/2025 17:05 50 59.3500
06/13/2025 17:05 156 59.3000
06/13/2025 17:05 48 59.3500
06/13/2025 17:05 73 59.3500
06/13/2025 17:05 51 59.3500
06/13/2025 17:05 60 59.3500
06/13/2025 17:05 116 59.3500
06/13/2025 17:05 81 59.3500
06/13/2025 17:04 80 59.3500
06/13/2025 17:04 40 59.3500
06/13/2025 17:04 103 59.3500
06/13/2025 17:04 131 59.3500
06/13/2025 17:04 109 59.3500
06/13/2025 17:04 2 59.3500
06/13/2025 17:04 26 59.3500
06/13/2025 17:04 45 59.3500
06/13/2025 17:04 73 59.3500
06/13/2025 17:04 37 59.3500
06/13/2025 17:04 75 59.3500
06/13/2025 17:03 75 59.3500
06/13/2025 17:03 37 59.3500
06/13/2025 17:02 40 59.3500
06/13/2025 17:02 65 59.3500
06/13/2025 17:02 48 59.3500
06/13/2025 17:02 63 59.3500
06/13/2025 17:01 50 59.3500
06/13/2025 17:01 113 59.3500
06/13/2025 17:01 93 59.3500
06/13/2025 17:01 15 59.3500
06/13/2025 17:01 46 59.3500
06/13/2025 17:01 73 59.3500
06/13/2025 17:01 29 59.3500
06/13/2025 17:01 4 59.3500
06/13/2025 17:01 131 59.3500
06/13/2025 17:01 39 59.3500
06/13/2025 17:01 38 59.3500
06/13/2025 17:01 119 59.3500
06/13/2025 17:01 131 59.3500
06/13/2025 17:01 124 59.3500
06/13/2025 17:01 11 59.3500
06/13/2025 17:01 98 59.3500
06/13/2025 17:00 37 59.3500
06/13/2025 17:00 27 59.3500
06/13/2025 17:00 1 59.3500
06/13/2025 17:00 1 59.4000
06/13/2025 17:00 85 59.3500
06/13/2025 17:00 140 59.4000
06/13/2025 17:00 104 59.4000
06/13/2025 17:00 117 59.4000
06/13/2025 17:00 100 59.4000
06/13/2025 17:00 131 59.4000
06/13/2025 17:00 107 59.4000
06/13/2025 17:00 107 59.4000
06/13/2025 16:58 107 59.4000
06/13/2025 16:58 107 59.4000
06/13/2025 16:58 151 59.4000
06/13/2025 16:58 129 59.4000
06/13/2025 16:58 48 59.4000
06/13/2025 16:58 83 59.4000
06/13/2025 16:58 49 59.4000
06/13/2025 16:57 247 59.3500
06/13/2025 16:57 101 59.3500
06/13/2025 16:57 43 59.3500
06/13/2025 16:57 2 59.3500
06/13/2025 16:57 434 59.4000
06/13/2025 16:57 247 59.4000
06/13/2025 16:57 434 59.4000
06/13/2025 16:57 719 59.4000
06/13/2025 16:57 75 59.4000
06/13/2025 16:57 11 59.4000
06/13/2025 16:57 120 59.4000
06/13/2025 16:57 120 59.4000
06/13/2025 16:57 131 59.4000
06/13/2025 16:57 34 59.4000
06/13/2025 16:57 35 59.4000
06/13/2025 16:57 34 59.4000
06/13/2025 16:57 178 59.4000
06/13/2025 16:57 1 59.3500
06/13/2025 16:57 66 59.4000
06/13/2025 16:56 398 59.3500
06/13/2025 16:56 398 59.3500
06/13/2025 16:56 602 59.3500
06/13/2025 16:56 303 59.3500
06/13/2025 16:56 697 59.3500
06/13/2025 16:56 51 59.4000
06/13/2025 16:56 62 59.4000
06/13/2025 16:56 105 59.4000
06/13/2025 16:56 105 59.4000
06/13/2025 16:56 5 59.3500
06/13/2025 16:56 165 59.3500
06/13/2025 16:56 40 59.3500
06/13/2025 16:56 49 59.3500
06/13/2025 16:56 36 59.3500
06/13/2025 16:56 35 59.3500
06/13/2025 16:56 92 59.3500
06/13/2025 16:56 60 59.4000
06/13/2025 16:56 40 59.4000
06/13/2025 16:56 30 59.4000
06/13/2025 16:56 8 59.4000
06/13/2025 16:56 35 59.4000
06/13/2025 16:56 43 59.4000
06/13/2025 16:56 55 59.4000
06/13/2025 16:56 114 59.4250
06/13/2025 16:56 97 59.4000
06/13/2025 16:56 42 59.4000
06/13/2025 16:56 35 59.4000
06/13/2025 16:56 69 59.4000
06/13/2025 16:56 105 59.4000
06/13/2025 16:56 105 59.4000
06/13/2025 16:56 42 59.4000
06/13/2025 16:56 36 59.4000
06/13/2025 16:56 105 59.4000
06/13/2025 16:53 38 59.4000
06/13/2025 16:53 42 59.4000
06/13/2025 16:53 244 59.4000
06/13/2025 16:53 106 59.4000
06/13/2025 16:53 93 59.4000
06/13/2025 16:53 47 59.4000
06/13/2025 16:53 72 59.4000
06/13/2025 16:53 42 59.3500
06/13/2025 16:53 244 59.3500
06/13/2025 16:53 105 59.3000
06/13/2025 16:53 105 59.3000
06/13/2025 16:53 126 59.3000
06/13/2025 16:53 17 59.3000
06/13/2025 16:53 88 59.3000
06/13/2025 16:53 15 59.3000
06/13/2025 16:53 199 59.3000
06/13/2025 16:53 41 59.3000
06/13/2025 16:53 34 59.3000
06/13/2025 16:53 38 59.3000
06/13/2025 16:53 34 59.3000
06/13/2025 16:53 3 59.3500
06/13/2025 16:53 105 59.3500
06/13/2025 16:53 105 59.3500
06/13/2025 16:53 105 59.3500
06/13/2025 16:53 81 59.3500
06/13/2025 16:50 60 59.3500
06/13/2025 16:50 8 59.3500
06/13/2025 16:50 106 59.3500
06/13/2025 16:50 24 59.3000
06/13/2025 16:50 65 59.3000
06/13/2025 16:50 55 59.3000
06/13/2025 16:50 37 59.3000
06/13/2025 16:50 34 59.3000
06/13/2025 16:50 41 59.3000
06/13/2025 16:50 105 59.3000
06/13/2025 16:49 59 59.3000
06/13/2025 16:49 135 59.2500
06/13/2025 16:49 41 59.2500
06/13/2025 16:49 37 59.2500
06/13/2025 16:49 38 59.2500
06/13/2025 16:49 92 59.2500
06/13/2025 16:49 105 59.2500
06/13/2025 16:49 105 59.3000
06/13/2025 16:49 56 59.3000
06/13/2025 16:49 94 59.3000
06/13/2025 16:49 105 59.3000
06/13/2025 16:49 96 59.3500
06/13/2025 16:49 20 59.3500
06/13/2025 16:49 85 59.3500
06/13/2025 16:49 85 59.3500
06/13/2025 16:49 60 59.3500
06/13/2025 16:49 95 59.3500
06/13/2025 16:49 12 59.3500
06/13/2025 16:49 43 59.3500
06/13/2025 16:49 353 59.3500
06/13/2025 16:49 94 59.3500
06/13/2025 16:48 105 59.3000
06/13/2025 16:48 41 59.3000
06/13/2025 16:48 105 59.2500
06/13/2025 16:48 134 59.2500
06/13/2025 16:47 34 59.3000
06/13/2025 16:47 19 59.3000
06/13/2025 16:47 150 59.3000
06/13/2025 16:47 4 59.4000
06/13/2025 16:46 30 59.3500
06/13/2025 16:46 120 59.3500
06/13/2025 16:46 85 59.3500
06/13/2025 16:46 105 59.3500
06/13/2025 16:46 29 59.3500
06/13/2025 16:46 93 59.4000
06/13/2025 16:46 37 59.4000
06/13/2025 16:44 57 59.3500
06/13/2025 16:44 67 59.3500
06/13/2025 16:44 38 59.3500
06/13/2025 16:44 37 59.3500
06/13/2025 16:44 69 59.3500
06/13/2025 16:41 50 59.4000
06/13/2025 16:41 33 59.4000
06/13/2025 16:41 72 59.4000
06/13/2025 16:40 95 59.4500
06/13/2025 16:40 41 59.4500
06/13/2025 16:40 129 59.4500
06/13/2025 16:37 42 59.4500
06/13/2025 16:37 105 59.4500
06/13/2025 16:36 54 59.4000
06/13/2025 16:36 47 59.4000
06/13/2025 16:36 0 59.3000