Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.03.2026
-
11:42:58
|
Geld
10.03.2026 -
11:42:59
|
Geld Volumen |
Brief
10.03.2026 -
11:42:59
|
Brief Volumen |
|---|---|---|---|---|
|
72.9000
+2.35
(
+3.33% )
|
72.8500
|
76 |
72.9500
|
226 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/10/2026 11:42 | 14 | 72.8000 |
| 03/10/2026 11:41 | 52 | 72.9000 |
| 03/10/2026 11:41 | 29 | 72.9000 |
| 03/10/2026 11:41 | 26 | 72.9000 |
| 03/10/2026 11:41 | 10 | 72.9000 |
| 03/10/2026 11:41 | 20 | 72.9000 |
| 03/10/2026 11:41 | 30 | 72.9000 |
| 03/10/2026 11:41 | 51 | 72.9000 |
| 03/10/2026 11:41 | 15 | 72.9000 |
| 03/10/2026 11:41 | 20 | 72.9000 |
| 03/10/2026 11:41 | 30 | 72.9000 |
| 03/10/2026 11:41 | 16 | 72.9500 |
| 03/10/2026 11:40 | 0 | 72.9000 |
| 03/10/2026 11:39 | 12 | 73.0000 |
| 03/10/2026 11:39 | 32 | 73.0000 |
| 03/10/2026 11:38 | 46 | 73.0000 |
| 03/10/2026 11:38 | 26 | 73.0500 |
| 03/10/2026 11:38 | 13 | 73.0500 |
| 03/10/2026 11:38 | 10 | 73.0000 |
| 03/10/2026 11:38 | 58 | 73.0000 |
| 03/10/2026 11:38 | 58 | 73.0000 |
| 03/10/2026 11:38 | 10 | 73.0000 |
| 03/10/2026 11:38 | 88 | 73.0000 |
| 03/10/2026 11:38 | 49 | 73.0000 |
| 03/10/2026 11:38 | 30 | 73.0000 |
| 03/10/2026 11:38 | 60 | 73.0000 |
| 03/10/2026 11:38 | 32 | 73.0000 |
| 03/10/2026 11:36 | 83 | 72.9500 |
| 03/10/2026 11:36 | 52 | 72.9500 |
| 03/10/2026 11:36 | 124 | 72.9500 |
| 03/10/2026 11:36 | 65 | 72.9500 |
| 03/10/2026 11:36 | 32 | 72.9500 |
| 03/10/2026 11:36 | 81 | 72.9500 |
| 03/10/2026 11:36 | 61 | 72.9500 |
| 03/10/2026 11:36 | 120 | 72.9500 |
| 03/10/2026 11:35 | 17 | 73.0500 |
| 03/10/2026 11:35 | 100 | 73.0500 |
| 03/10/2026 11:35 | 31 | 73.0500 |
| 03/10/2026 11:35 | 12 | 73.0500 |
| 03/10/2026 11:35 | 14 | 73.0500 |
| 03/10/2026 11:35 | 5 | 73.0000 |
| 03/10/2026 11:35 | 96 | 73.0000 |
| 03/10/2026 11:35 | 24 | 73.0000 |
| 03/10/2026 11:35 | 24 | 72.9500 |
| 03/10/2026 11:35 | 12 | 72.9500 |
| 03/10/2026 11:35 | 9 | 73.0500 |
| 03/10/2026 11:34 | 6 | 72.9000 |
| 03/10/2026 11:32 | 31 | 73.0000 |
| 03/10/2026 11:32 | 16 | 72.9500 |
| 03/10/2026 11:32 | 31 | 72.9500 |
| 03/10/2026 11:32 | 62 | 72.8500 |
| 03/10/2026 11:32 | 50 | 72.8500 |
| 03/10/2026 11:32 | 16 | 72.8500 |
| 03/10/2026 11:32 | 110 | 72.8500 |
| 03/10/2026 11:32 | 20 | 72.9500 |
| 03/10/2026 11:32 | 14 | 72.9500 |
| 03/10/2026 11:32 | 10 | 72.8500 |
| 03/10/2026 11:32 | 42 | 72.8500 |
| 03/10/2026 11:32 | 9 | 72.8000 |
| 03/10/2026 11:32 | 31 | 72.8000 |
| 03/10/2026 11:32 | 18 | 72.8000 |
| 03/10/2026 11:32 | 12 | 72.8000 |
| 03/10/2026 11:32 | 13 | 72.8000 |
| 03/10/2026 11:32 | 9 | 72.8000 |
| 03/10/2026 11:32 | 36 | 72.8000 |
| 03/10/2026 11:32 | 45 | 72.8000 |
| 03/10/2026 11:32 | 3 | 72.8000 |
| 03/10/2026 11:31 | 8 | 72.8000 |
| 03/10/2026 11:31 | 34 | 72.7500 |
| 03/10/2026 11:31 | 145 | 72.7500 |
| 03/10/2026 11:31 | 1 | 72.7500 |
| 03/10/2026 11:31 | 13 | 72.7500 |
| 03/10/2026 11:31 | 21 | 72.7500 |
| 03/10/2026 11:31 | 32 | 72.7500 |
| 03/10/2026 11:31 | 30 | 72.7000 |
| 03/10/2026 11:31 | 1 | 72.7000 |
| 03/10/2026 11:31 | 29 | 72.6500 |
| 03/10/2026 11:31 | 13 | 72.6500 |
| 03/10/2026 11:31 | 20 | 72.6500 |
| 03/10/2026 11:31 | 41 | 72.6000 |
| 03/10/2026 11:31 | 8 | 72.7500 |
| 03/10/2026 11:31 | 150 | 72.6500 |
| 03/10/2026 11:31 | 24 | 72.6500 |
| 03/10/2026 11:31 | 12 | 72.6500 |
| 03/10/2026 11:31 | 10 | 72.6500 |
| 03/10/2026 11:31 | 9 | 72.8000 |
| 03/10/2026 11:30 | 28 | 72.7500 |
| 03/10/2026 11:30 | 20 | 72.7000 |
| 03/10/2026 11:30 | 10 | 72.7000 |
| 03/10/2026 11:30 | 66 | 72.6500 |
| 03/10/2026 11:30 | 30 | 72.6500 |
| 03/10/2026 11:30 | 48 | 72.6500 |
| 03/10/2026 11:30 | 60 | 72.6500 |
| 03/10/2026 11:30 | 91 | 72.6500 |
| 03/10/2026 11:30 | 12 | 72.6500 |
| 03/10/2026 11:29 | 30 | 72.8000 |
| 03/10/2026 11:29 | 11 | 72.8000 |
| 03/10/2026 11:29 | 12 | 72.7000 |
| 03/10/2026 11:29 | 19 | 72.9000 |
| 03/10/2026 11:28 | 12 | 72.8000 |
| 03/10/2026 11:28 | 32 | 72.9000 |
| 03/10/2026 11:28 | 12 | 72.9000 |
| 03/10/2026 11:28 | 32 | 72.9000 |
| 03/10/2026 11:28 | 21 | 72.9000 |
| 03/10/2026 11:28 | 15 | 72.9000 |
| 03/10/2026 11:28 | 84 | 72.8000 |
| 03/10/2026 11:28 | 24 | 72.8000 |
| 03/10/2026 11:28 | 14 | 72.8000 |
| 03/10/2026 11:28 | 22 | 72.8000 |
| 03/10/2026 11:28 | 34 | 72.8000 |
| 03/10/2026 11:27 | 25 | 72.7500 |
| 03/10/2026 11:27 | 11 | 72.7500 |
| 03/10/2026 11:27 | 29 | 72.7500 |
| 03/10/2026 11:27 | 50 | 72.7000 |
| 03/10/2026 11:27 | 68 | 72.7000 |
| 03/10/2026 11:27 | 12 | 72.7000 |
| 03/10/2026 11:27 | 26 | 72.7000 |
| 03/10/2026 11:27 | 19 | 72.7000 |
| 03/10/2026 11:27 | 21 | 72.7000 |
| 03/10/2026 11:26 | 30 | 72.6000 |
| 03/10/2026 11:26 | 13 | 72.6000 |
| 03/10/2026 11:26 | 19 | 72.6000 |
| 03/10/2026 11:26 | 32 | 72.6000 |
| 03/10/2026 11:26 | 68 | 72.7000 |
| 03/10/2026 11:26 | 28 | 72.7000 |
| 03/10/2026 11:26 | 15 | 72.7000 |
| 03/10/2026 11:26 | 68 | 72.7000 |
| 03/10/2026 11:26 | 25 | 72.7000 |
| 03/10/2026 11:26 | 55 | 72.7000 |
| 03/10/2026 11:26 | 69 | 72.7000 |
| 03/10/2026 11:26 | 12 | 72.7000 |
| 03/10/2026 11:26 | 8 | 72.7000 |
| 03/10/2026 11:26 | 21 | 72.6500 |
| 03/10/2026 11:26 | 68 | 72.6500 |
| 03/10/2026 11:26 | 17 | 72.6500 |
| 03/10/2026 11:26 | 109 | 72.6500 |
| 03/10/2026 11:26 | 67 | 72.6500 |
| 03/10/2026 11:26 | 20 | 72.6500 |
| 03/10/2026 11:26 | 11 | 72.6500 |
| 03/10/2026 11:26 | 25 | 72.6500 |
| 03/10/2026 11:26 | 8 | 72.5000 |
| 03/10/2026 11:26 | 25 | 72.6000 |
| 03/10/2026 11:26 | 24 | 72.6000 |
| 03/10/2026 11:26 | 44 | 72.6000 |
| 03/10/2026 11:26 | 131 | 72.6000 |
| 03/10/2026 11:26 | 62 | 72.6000 |
| 03/10/2026 11:26 | 78 | 72.6000 |
| 03/10/2026 11:26 | 30 | 72.6000 |
| 03/10/2026 11:26 | 69 | 72.6000 |
| 03/10/2026 11:26 | 50 | 72.6000 |
| 03/10/2026 11:26 | 20 | 72.6000 |
| 03/10/2026 11:25 | 7 | 72.5000 |
| 03/10/2026 11:25 | 61 | 72.6500 |
| 03/10/2026 11:25 | 46 | 72.6500 |
| 03/10/2026 11:25 | 12 | 72.6500 |
| 03/10/2026 11:25 | 24 | 72.6000 |
| 03/10/2026 11:25 | 25 | 72.6000 |
| 03/10/2026 11:25 | 42 | 72.6000 |
| 03/10/2026 11:25 | 13 | 72.6000 |
| 03/10/2026 11:25 | 70 | 72.6000 |
| 03/10/2026 11:25 | 78 | 72.5000 |
| 03/10/2026 11:25 | 72 | 72.5000 |
| 03/10/2026 11:25 | 32 | 72.6000 |
| 03/10/2026 11:25 | 13 | 72.6000 |
| 03/10/2026 11:25 | 25 | 72.6000 |
| 03/10/2026 11:25 | 25 | 72.5500 |
| 03/10/2026 11:25 | 6 | 72.5500 |
| 03/10/2026 11:25 | 19 | 72.5500 |
| 03/10/2026 11:25 | 50 | 72.5000 |
| 03/10/2026 11:25 | 6 | 72.5000 |
| 03/10/2026 11:25 | 25 | 72.5000 |
| 03/10/2026 11:25 | 8 | 72.5500 |
| 03/10/2026 11:25 | 6 | 72.5500 |
| 03/10/2026 11:25 | 25 | 72.5500 |
| 03/10/2026 11:25 | 4 | 72.5500 |
| 03/10/2026 11:25 | 871 | 72.5000 |
| 03/10/2026 11:25 | 174 | 72.5500 |
| 03/10/2026 11:25 | 25 | 72.5000 |
| 03/10/2026 11:25 | 7 | 72.4500 |
| 03/10/2026 11:25 | 24 | 72.4500 |
| 03/10/2026 11:25 | 36 | 72.5000 |
| 03/10/2026 11:25 | 60 | 72.5000 |
| 03/10/2026 11:25 | 12 | 72.4500 |
| 03/10/2026 11:25 | 10 | 72.4500 |
| 03/10/2026 11:25 | 32 | 72.5000 |
| 03/10/2026 11:25 | 15 | 72.4000 |
| 03/10/2026 11:25 | 32 | 72.4500 |
| 03/10/2026 11:25 | 15 | 72.4500 |
| 03/10/2026 11:25 | 32 | 72.5000 |
| 03/10/2026 11:25 | 13 | 72.5000 |
| 03/10/2026 11:25 | 20 | 72.5500 |
| 03/10/2026 11:25 | 69 | 72.6500 |
| 03/10/2026 11:25 | 7 | 72.6500 |
| 03/10/2026 11:25 | 5 | 72.6500 |
| 03/10/2026 11:25 | 7 | 72.6000 |
| 03/10/2026 11:25 | 10 | 72.6000 |
| 03/10/2026 11:25 | 42 | 72.7000 |
| 03/10/2026 11:25 | 25 | 72.6500 |
| 03/10/2026 11:25 | 32 | 72.6500 |
| 03/10/2026 11:25 | 32 | 72.5500 |
| 03/10/2026 11:25 | 40 | 72.5500 |
| 03/10/2026 11:25 | 12 | 72.5500 |
| 03/10/2026 11:25 | 7 | 72.7000 |
| 03/10/2026 11:25 | 34 | 72.7000 |
| 03/10/2026 11:25 | 76 | 72.7000 |
| 03/10/2026 11:25 | 34 | 72.7000 |
| 03/10/2026 11:25 | 61 | 72.7000 |
| 03/10/2026 11:25 | 110 | 72.7000 |
| 03/10/2026 11:25 | 110 | 72.7000 |
| 03/10/2026 11:25 | 69 | 72.7000 |
| 03/10/2026 11:25 | 130 | 72.7000 |
| 03/10/2026 11:25 | 25 | 72.7000 |
| 03/10/2026 11:25 | 8 | 72.7000 |
| 03/10/2026 11:25 | 12 | 72.7000 |
| 03/10/2026 11:25 | 11 | 72.7000 |
| 03/10/2026 11:25 | 99 | 72.7000 |
| 03/10/2026 11:25 | 85 | 72.7000 |
| 03/10/2026 11:25 | 14 | 72.7000 |
| 03/10/2026 11:25 | 96 | 72.7000 |
| 03/10/2026 11:25 | 61 | 72.7000 |
| 03/10/2026 11:25 | 110 | 72.7000 |
| 03/10/2026 11:25 | 110 | 72.7000 |
| 03/10/2026 11:25 | 13 | 72.7500 |
| 03/10/2026 11:25 | 100 | 72.7500 |
| 03/10/2026 11:25 | 110 | 72.7000 |
| 03/10/2026 11:25 | 705 | 72.7000 |
| 03/10/2026 11:25 | 110 | 72.7000 |
| 03/10/2026 11:25 | 110 | 72.7000 |
| 03/10/2026 11:25 | 110 | 72.7000 |
| 03/10/2026 11:25 | 110 | 72.7000 |
| 03/10/2026 11:25 | 57 | 72.7000 |
| 03/10/2026 11:25 | 78 | 72.7000 |
| 03/10/2026 11:25 | 25 | 72.7000 |
| 03/10/2026 11:25 | 69 | 72.7000 |
| 03/10/2026 11:25 | 60 | 72.7000 |
| 03/10/2026 11:25 | 60 | 72.7000 |
| 03/10/2026 11:25 | 60 | 72.7000 |
| 03/10/2026 11:25 | 60 | 72.7000 |
| 03/10/2026 11:25 | 60 | 72.7000 |
| 03/10/2026 11:25 | 60 | 72.7000 |
| 03/10/2026 11:25 | 60 | 72.7000 |
| 03/10/2026 11:25 | 60 | 72.7000 |
| 03/10/2026 11:25 | 60 | 72.7000 |
| 03/10/2026 11:25 | 60 | 72.7000 |
| 03/10/2026 11:25 | 69 | 72.7000 |
| 03/10/2026 11:25 | 25 | 72.7000 |
| 03/10/2026 11:25 | 130 | 72.7000 |
| 03/10/2026 11:25 | 55 | 72.7000 |
| 03/10/2026 11:25 | 55 | 72.7000 |
| 03/10/2026 11:25 | 55 | 72.7000 |
| 03/10/2026 11:25 | 55 | 72.7000 |
| 03/10/2026 11:25 | 55 | 72.7000 |
| 03/10/2026 11:25 | 55 | 72.7000 |
| 03/10/2026 11:25 | 55 | 72.7000 |
| 03/10/2026 11:25 | 55 | 72.7000 |
| 03/10/2026 11:25 | 55 | 72.7000 |
| 03/10/2026 11:25 | 55 | 72.7000 |
| 03/10/2026 11:25 | 17 | 72.7000 |
| 03/10/2026 11:25 | 38 | 72.7000 |
| 03/10/2026 11:25 | 17 | 72.7000 |
| 03/10/2026 11:25 | 77 | 72.7000 |
| 03/10/2026 11:25 | 55 | 72.7000 |
| 03/10/2026 11:25 | 16 | 72.7000 |
| 03/10/2026 11:25 | 55 | 72.7000 |
| 03/10/2026 11:25 | 16 | 72.7000 |
| 03/10/2026 11:25 | 55 | 72.7000 |
| 03/10/2026 11:25 | 17 | 72.7000 |
| 03/10/2026 11:25 | 55 | 72.7000 |
| 03/10/2026 11:25 | 32 | 72.7000 |
| 03/10/2026 11:25 | 31 | 72.6500 |
| 03/10/2026 11:25 | 20 | 72.6500 |
| 03/10/2026 11:25 | 12 | 72.7000 |
| 03/10/2026 11:25 | 26 | 72.7000 |
| 03/10/2026 11:25 | 32 | 72.7000 |
| 03/10/2026 11:25 | 32 | 72.6500 |
| 03/10/2026 11:25 | 26 | 72.6500 |
| 03/10/2026 11:25 | 17 | 72.6500 |
| 03/10/2026 11:25 | 60 | 72.6500 |
| 03/10/2026 11:25 | 18 | 72.6000 |
| 03/10/2026 11:25 | 110 | 72.6000 |
| 03/10/2026 11:25 | 8 | 72.7250 |
| 03/10/2026 11:25 | 113 | 72.7000 |
| 03/10/2026 11:25 | 57 | 72.7000 |
| 03/10/2026 11:25 | 61 | 72.7000 |
| 03/10/2026 11:25 | 57 | 72.7000 |
| 03/10/2026 11:25 | 43 | 72.7000 |
| 03/10/2026 11:25 | 14 | 72.7250 |
| 03/10/2026 11:25 | 14 | 72.7000 |
| 03/10/2026 11:25 | 10 | 72.7000 |
| 03/10/2026 11:25 | 14 | 72.7000 |
| 03/10/2026 11:25 | 54 | 72.7500 |
| 03/10/2026 11:25 | 43 | 72.7000 |
| 03/10/2026 11:25 | 23 | 72.7000 |
| 03/10/2026 11:25 | 20 | 72.7000 |
| 03/10/2026 11:25 | 37 | 72.7000 |
| 03/10/2026 11:25 | 57 | 72.7000 |
| 03/10/2026 11:25 | 57 | 72.7000 |
| 03/10/2026 11:25 | 61 | 72.7000 |
| 03/10/2026 11:25 | 57 | 72.7000 |
| 03/10/2026 11:25 | 129 | 72.7000 |
| 03/10/2026 11:25 | 57 | 72.7000 |
| 03/10/2026 11:25 | 106 | 72.7000 |
| 03/10/2026 11:25 | 11 | 72.7000 |
| 03/10/2026 11:25 | 46 | 72.7000 |
| 03/10/2026 11:25 | 333 | 72.7000 |
| 03/10/2026 11:25 | 57 | 72.7000 |
| 03/10/2026 11:25 | 57 | 72.7000 |
| 03/10/2026 11:25 | 57 | 72.7000 |
| 03/10/2026 11:25 | 61 | 72.7000 |
| 03/10/2026 11:25 | 57 | 72.7000 |
| 03/10/2026 11:25 | 57 | 72.7000 |
| 03/10/2026 11:25 | 57 | 72.7000 |
| 03/10/2026 11:25 | 56 | 72.7000 |
| 03/10/2026 11:25 | 57 | 72.7000 |
| 03/10/2026 11:25 | 8 | 72.7500 |
| 03/10/2026 11:25 | 57 | 72.7000 |
| 03/10/2026 11:25 | 57 | 72.7000 |
| 03/10/2026 11:25 | 57 | 72.7000 |
| 03/10/2026 11:25 | 61 | 72.7000 |
| 03/10/2026 11:25 | 57 | 72.7000 |
| 03/10/2026 11:25 | 20 | 72.7000 |
| 03/10/2026 11:25 | 57 | 72.7000 |
| 03/10/2026 11:25 | 20 | 72.7000 |
| 03/10/2026 11:25 | 57 | 72.7000 |
| 03/10/2026 11:25 | 20 | 72.7000 |
| 03/10/2026 11:25 | 57 | 72.7000 |
| 03/10/2026 11:25 | 12 | 72.7000 |
| 03/10/2026 11:25 | 41 | 72.7000 |
| 03/10/2026 11:25 | 26 | 72.7000 |
| 03/10/2026 11:25 | 32 | 72.7000 |
| 03/10/2026 11:25 | 60 | 72.7000 |
| 03/10/2026 11:25 | 69 | 72.6500 |
| 03/10/2026 11:25 | 26 | 72.6500 |
| 03/10/2026 11:25 | 18 | 72.6500 |
| 03/10/2026 11:25 | 48 | 72.6000 |
| 03/10/2026 11:25 | 13 | 72.6000 |
| 03/10/2026 11:25 | 69 | 72.7000 |
| 03/10/2026 11:25 | 25 | 72.7000 |
| 03/10/2026 11:25 | 32 | 72.7000 |
| 03/10/2026 11:25 | 70 | 72.7000 |
| 03/10/2026 11:25 | 34 | 72.7000 |
| 03/10/2026 11:25 | 67 | 72.7000 |
| 03/10/2026 11:25 | 67 | 72.7000 |
| 03/10/2026 11:25 | 67 | 72.7000 |
| 03/10/2026 11:25 | 67 | 72.7000 |
| 03/10/2026 11:25 | 16 | 72.7000 |
| 03/10/2026 11:25 | 13 | 72.7000 |
| 03/10/2026 11:25 | 67 | 72.7000 |
| 03/10/2026 11:25 | 67 | 72.7000 |
| 03/10/2026 11:25 | 67 | 72.7000 |
| 03/10/2026 11:25 | 55 | 72.7000 |
| 03/10/2026 11:25 | 12 | 72.7000 |
| 03/10/2026 11:25 | 55 | 72.7000 |
| 03/10/2026 11:25 | 55 | 72.7000 |
| 03/10/2026 11:25 | 12 | 72.7000 |
| 03/10/2026 11:25 | 61 | 72.7000 |
| 03/10/2026 11:25 | 67 | 72.7000 |
| 03/10/2026 11:25 | 12 | 72.7000 |
| 03/10/2026 11:25 | 67 | 72.7000 |
| 03/10/2026 11:25 | 25 | 72.7000 |
| 03/10/2026 11:25 | 69 | 72.7000 |
| 03/10/2026 11:25 | 16 | 72.7000 |
| 03/10/2026 11:25 | 40 | 72.7000 |
| 03/10/2026 11:25 | 12 | 72.7000 |
| 03/10/2026 11:25 | 25 | 72.7000 |
| 03/10/2026 11:25 | 80 | 72.7000 |
| 03/10/2026 11:25 | 69 | 72.6500 |
| 03/10/2026 11:25 | 10 | 72.6500 |
| 03/10/2026 11:25 | 25 | 72.6500 |
| 03/10/2026 11:25 | 29 | 72.6000 |
| 03/10/2026 11:25 | 40 | 72.6000 |
| 03/10/2026 11:25 | 6 | 72.7500 |
| 03/10/2026 11:25 | 32 | 72.7500 |
| 03/10/2026 11:25 | 3 | 72.7000 |
| 03/10/2026 11:25 | 159 | 72.7000 |
| 03/10/2026 11:25 | 159 | 72.7000 |
| 03/10/2026 11:25 | 159 | 72.7000 |
| 03/10/2026 11:25 | 159 | 72.7000 |
| 03/10/2026 11:25 | 159 | 72.7000 |
| 03/10/2026 11:25 | 45 | 72.7000 |
| 03/10/2026 11:25 | 159 | 72.7000 |
| 03/10/2026 11:25 | 69 | 72.7000 |
| 03/10/2026 11:25 | 32 | 72.7000 |
| 03/10/2026 11:25 | 112 | 72.7000 |
| 03/10/2026 11:25 | 8 | 72.7000 |
| 03/10/2026 11:25 | 104 | 72.7000 |
| 03/10/2026 11:25 | 8 | 72.7000 |
| 03/10/2026 11:25 | 26 | 72.7000 |
| 03/10/2026 11:25 | 32 | 72.7000 |
| 03/10/2026 11:25 | 26 | 72.6500 |
| 03/10/2026 11:25 | 69 | 72.6500 |
| 03/10/2026 11:25 | 69 | 72.7000 |
| 03/10/2026 11:25 | 12 | 72.7000 |
| 03/10/2026 11:25 | 25 | 72.7000 |
| 03/10/2026 11:25 | 32 | 72.7000 |
| 03/10/2026 11:25 | 92 | 72.7000 |
| 03/10/2026 11:25 | 92 | 72.7000 |
| 03/10/2026 11:25 | 61 | 72.7000 |
| 03/10/2026 11:25 | 92 | 72.7000 |
| 03/10/2026 11:25 | 92 | 72.7000 |
| 03/10/2026 11:25 | 92 | 72.7000 |
| 03/10/2026 11:25 | 92 | 72.7000 |
| 03/10/2026 11:25 | 1540 | 72.7000 |
| 03/10/2026 11:25 | 92 | 72.7000 |
| 03/10/2026 11:25 | 92 | 72.7000 |
| 03/10/2026 11:25 | 32 | 72.7000 |
| 03/10/2026 11:25 | 32 | 72.7000 |
| 03/10/2026 11:25 | 32 | 72.6500 |
| 03/10/2026 11:25 | 17 | 72.6500 |
| 03/10/2026 11:25 | 20 | 72.6500 |
| 03/10/2026 11:25 | 25 | 72.6000 |
| 03/10/2026 11:25 | 27 | 72.5500 |
| 03/10/2026 11:25 | 100 | 72.6000 |
| 03/10/2026 11:25 | 12 | 72.5500 |
| 03/10/2026 11:25 | 2 | 72.6000 |
| 03/10/2026 11:25 | 47 | 72.7000 |
| 03/10/2026 11:25 | 17 | 72.7000 |
| 03/10/2026 11:25 | 39 | 72.7000 |
| 03/10/2026 11:25 | 12 | 72.7000 |
| 03/10/2026 11:25 | 32 | 72.7000 |
| 03/10/2026 11:25 | 69 | 72.6500 |
| 03/10/2026 11:25 | 40 | 72.6500 |
| 03/10/2026 11:25 | 25 | 72.6500 |
| 03/10/2026 11:25 | 60 | 72.6500 |
| 03/10/2026 11:25 | 13 | 72.6000 |
| 03/10/2026 11:25 | 10 | 72.6000 |
| 03/10/2026 11:25 | 66 | 72.6000 |
| 03/10/2026 11:25 | 8 | 72.6000 |
| 03/10/2026 11:25 | 29 | 72.7000 |
| 03/10/2026 11:25 | 25 | 72.7000 |
| 03/10/2026 11:25 | 2 | 72.7000 |
| 03/10/2026 11:25 | 13 | 72.7250 |
| 03/10/2026 11:25 | 1 | 72.6500 |
| 03/10/2026 11:25 | 24 | 72.7000 |
| 03/10/2026 11:25 | 69 | 72.7500 |
| 03/10/2026 11:25 | 12 | 72.7500 |
| 03/10/2026 11:25 | 70 | 72.7500 |
| 03/10/2026 11:25 | 19 | 72.7500 |
| 03/10/2026 11:25 | 50 | 72.7500 |
| 03/10/2026 11:25 | 16 | 72.7500 |
| 03/10/2026 11:25 | 27 | 72.7500 |
| 03/10/2026 11:25 | 12 | 72.7250 |
| 03/10/2026 11:25 | 11 | 72.7250 |
| 03/10/2026 11:25 | 69 | 72.7500 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 52 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 75 | 72.7250 |
| 03/10/2026 11:25 | 17 | 72.7000 |
| 03/10/2026 11:25 | 130 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 73 | 72.7250 |
| 03/10/2026 11:25 | 10 | 72.7250 |
| 03/10/2026 11:25 | 10 | 72.7250 |
| 03/10/2026 11:25 | 11 | 72.7500 |
| 03/10/2026 11:25 | 61 | 72.7250 |
| 03/10/2026 11:25 | 42 | 72.7500 |
| 03/10/2026 11:25 | 68 | 72.7500 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 71 | 72.6750 |
| 03/10/2026 11:25 | 73 | 72.7500 |
| 03/10/2026 11:25 | 10 | 72.6750 |
| 03/10/2026 11:25 | 609 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 13 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 135 | 72.7000 |
| 03/10/2026 11:25 | 12 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 997 | 72.7000 |
| 03/10/2026 11:25 | 66 | 72.7000 |
| 03/10/2026 11:25 | 1 | 72.7000 |
| 03/10/2026 11:25 | 80 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 6 | 72.7000 |
| 03/10/2026 11:25 | 141 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 5 | 72.7000 |
| 03/10/2026 11:25 | 141 | 72.7000 |
| 03/10/2026 11:25 | 6 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 146 | 72.7000 |
| 03/10/2026 11:25 | 1 | 72.7000 |
| 03/10/2026 11:25 | 1 | 72.7000 |
| 03/10/2026 11:25 | 146 | 72.7000 |
| 03/10/2026 11:25 | 1 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 2 | 72.7000 |
| 03/10/2026 11:25 | 145 | 72.7000 |
| 03/10/2026 11:25 | 2 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 30 | 72.7000 |
| 03/10/2026 11:25 | 117 | 72.7000 |
| 03/10/2026 11:25 | 30 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 100 | 72.7000 |
| 03/10/2026 11:25 | 47 | 72.7000 |
| 03/10/2026 11:25 | 89 | 72.7000 |
| 03/10/2026 11:25 | 58 | 72.7000 |
| 03/10/2026 11:25 | 89 | 72.7000 |
| 03/10/2026 11:25 | 42 | 72.7000 |
| 03/10/2026 11:25 | 47 | 72.7000 |
| 03/10/2026 11:25 | 100 | 72.7000 |
| 03/10/2026 11:25 | 147 | 72.7000 |
| 03/10/2026 11:25 | 180 | 72.7000 |
| 03/10/2026 11:25 | 166 | 72.7000 |
| 03/10/2026 11:25 | 14 | 72.7000 |
| 03/10/2026 11:25 | 21 | 72.7000 |
| 03/10/2026 11:25 | 14 | 72.7000 |
| 03/10/2026 11:25 | 155 | 72.7000 |
| 03/10/2026 11:25 | 11 | 72.7000 |
| 03/10/2026 11:25 | 35 | 72.7000 |
| 03/10/2026 11:25 | 180 | 72.7000 |
| 03/10/2026 11:25 | 180 | 72.7000 |
| 03/10/2026 11:25 | 1059 | 72.7000 |
| 03/10/2026 11:25 | 180 | 72.7000 |
| 03/10/2026 11:25 | 25 | 72.7000 |
| 03/10/2026 11:25 | 155 | 72.7000 |
| 03/10/2026 11:25 | 25 | 72.7000 |
| 03/10/2026 11:25 | 80 | 72.7000 |
| 03/10/2026 11:25 | 42 | 72.7000 |
| 03/10/2026 11:25 | 15 | 72.7000 |
| 03/10/2026 11:25 | 32 | 72.7000 |
| 03/10/2026 11:25 | 10 | 72.7000 |
| 03/10/2026 11:25 | 24 | 72.7000 |
| 03/10/2026 11:25 | 33 | 72.7000 |
| 03/10/2026 11:25 | 26 | 72.6500 |
| 03/10/2026 11:25 | 80 | 72.6500 |
| 03/10/2026 11:25 | 16 | 72.6000 |
| 03/10/2026 11:25 | 70 | 72.6500 |
| 03/10/2026 11:25 | 16 | 72.6500 |
| 03/10/2026 11:23 | 9 | 72.7500 |
| 03/10/2026 11:23 | 0 | 72.6500 |
| 03/10/2026 11:23 | 200 | 72.7457 |
| 03/10/2026 11:23 | 22 | 72.7000 |
| 03/10/2026 11:23 | 31 | 72.7000 |
| 03/10/2026 11:22 | 9 | 72.7500 |
| 03/10/2026 11:22 | 25 | 72.7500 |
| 03/10/2026 11:22 | 21 | 72.7000 |
| 03/10/2026 11:22 | 163 | 72.7000 |
| 03/10/2026 11:22 | 60 | 72.7500 |
| 03/10/2026 11:22 | 25 | 72.7500 |
| 03/10/2026 11:22 | 184 | 72.7000 |
| 03/10/2026 11:22 | 60 | 72.7000 |
| 03/10/2026 11:22 | 15 | 72.7000 |
| 03/10/2026 11:22 | 25 | 72.7000 |
| 03/10/2026 11:22 | 32 | 72.7000 |
| 03/10/2026 11:22 | 44 | 72.7000 |
| 03/10/2026 11:22 | 38 | 72.8000 |
| 03/10/2026 11:22 | 55 | 72.8000 |
| 03/10/2026 11:22 | 8 | 72.8000 |
| 03/10/2026 11:22 | 19 | 72.7500 |
| 03/10/2026 11:22 | 65 | 72.7500 |
| 03/10/2026 11:22 | 106 | 72.7500 |
| 03/10/2026 11:22 | 15 | 72.7500 |
| 03/10/2026 11:22 | 19 | 72.8000 |
| 03/10/2026 11:22 | 19 | 72.8000 |
| 03/10/2026 11:22 | 19 | 72.8000 |
| 03/10/2026 11:22 | 10 | 72.8500 |
| 03/10/2026 11:22 | 19 | 72.8000 |
| 03/10/2026 11:22 | 12 | 72.8000 |
| 03/10/2026 11:22 | 7 | 72.8000 |
| 03/10/2026 11:22 | 15 | 72.8000 |
| 03/10/2026 11:21 | 50 | 72.85892 |
| 03/10/2026 11:21 | 9 | 72.8250 |
| 03/10/2026 11:21 | 39 | 72.8250 |
| 03/10/2026 11:21 | 8 | 72.8250 |
| 03/10/2026 11:20 | 69 | 72.9000 |
| 03/10/2026 11:18 | 100 | 72.78953 |
| 03/10/2026 11:16 | 15 | 72.9000 |
| 03/10/2026 11:16 | 35 | 72.9000 |
| 03/10/2026 11:16 | 15 | 73.1000 |
| 03/10/2026 11:16 | 19 | 73.1000 |
| 03/10/2026 11:16 | 60 | 73.0500 |
| 03/10/2026 11:16 | 63 | 73.0000 |
| 03/10/2026 11:16 | 18 | 72.9500 |
| 03/10/2026 11:16 | 62 | 72.9500 |
| 03/10/2026 11:16 | 2 | 72.9500 |
| 03/10/2026 11:16 | 19 | 72.9500 |
| 03/10/2026 11:15 | 9 | 72.9500 |
| 03/10/2026 11:15 | 32 | 72.8500 |
| 03/10/2026 11:15 | 24 | 72.8500 |
| 03/10/2026 11:15 | 10 | 72.9500 |
| 03/10/2026 11:15 | 14 | 72.9500 |
| 03/10/2026 11:15 | 19 | 72.9500 |
| 03/10/2026 11:15 | 30 | 72.9500 |
| 03/10/2026 11:15 | 14 | 72.9000 |
| 03/10/2026 11:15 | 28 | 72.9000 |
| 03/10/2026 11:15 | 19 | 72.9500 |
| 03/10/2026 11:15 | 23 | 72.9500 |
| 03/10/2026 11:15 | 9 | 72.9500 |
| 03/10/2026 11:15 | 16 | 72.9500 |
| 03/10/2026 11:15 | 39 | 72.9000 |
| 03/10/2026 11:15 | 19 | 72.9000 |
| 03/10/2026 11:15 | 19 | 72.8500 |
| 03/10/2026 11:15 | 47 | 72.8500 |
| 03/10/2026 11:15 | 41 | 72.8500 |
| 03/10/2026 11:15 | 108 | 72.8500 |
| 03/10/2026 11:15 | 9 | 72.8500 |
| 03/10/2026 11:15 | 55 | 72.8500 |
| 03/10/2026 11:15 | 149 | 72.7500 |
| 03/10/2026 11:15 | 171 | 72.7500 |
| 03/10/2026 11:15 | 10 | 72.7500 |
| 03/10/2026 11:15 | 11 | 72.7500 |
| 03/10/2026 11:15 | 28 | 72.7000 |
| 03/10/2026 11:15 | 179 | 72.7000 |
| 03/10/2026 11:15 | 25 | 72.7000 |
| 03/10/2026 11:15 | 28 | 72.7000 |
| 03/10/2026 11:15 | 179 | 72.7000 |
| 03/10/2026 11:15 | 7 | 72.7250 |
| 03/10/2026 11:15 | 6 | 72.7250 |
| 03/10/2026 11:15 | 34 | 72.7000 |
| 03/10/2026 11:15 | 28 | 72.7000 |
| 03/10/2026 11:15 | 179 | 72.7000 |
| 03/10/2026 11:15 | 10 | 72.7250 |
| 03/10/2026 11:15 | 22 | 72.7250 |
| 03/10/2026 11:15 | 29 | 72.7250 |
| 03/10/2026 11:15 | 17 | 72.7250 |
| 03/10/2026 11:15 | 179 | 72.7000 |
| 03/10/2026 11:15 | 28 | 72.7000 |
| 03/10/2026 11:15 | 179 | 72.7000 |
| 03/10/2026 11:15 | 61 | 72.7000 |
| 03/10/2026 11:15 | 179 | 72.7000 |
| 03/10/2026 11:15 | 179 | 72.7000 |
| 03/10/2026 11:15 | 8 | 72.7500 |
| 03/10/2026 11:15 | 14 | 72.7500 |
| 03/10/2026 11:15 | 97 | 72.7000 |
| 03/10/2026 11:15 | 15 | 72.7000 |
| 03/10/2026 11:15 | 19 | 72.7000 |
| 03/10/2026 11:15 | 32 | 72.7000 |
| 03/10/2026 11:15 | 201 | 72.7000 |
| 03/10/2026 11:15 | 61 | 72.7000 |
| 03/10/2026 11:15 | 201 | 72.7000 |
| 03/10/2026 11:15 | 201 | 72.7000 |
| 03/10/2026 11:15 | 32 | 72.7000 |
| 03/10/2026 11:15 | 19 | 72.7000 |
| 03/10/2026 11:15 | 97 | 72.7000 |
| 03/10/2026 11:15 | 40 | 72.7000 |
| 03/10/2026 11:15 | 15 | 72.7000 |
| 03/10/2026 11:15 | 46 | 72.7000 |
| 03/10/2026 11:15 | 32 | 72.7000 |
| 03/10/2026 11:15 | 19 | 72.7000 |
| 03/10/2026 11:15 | 15 | 72.7000 |
| 03/10/2026 11:15 | 97 | 72.6500 |
| 03/10/2026 11:15 | 50 | 72.6500 |
| 03/10/2026 11:15 | 19 | 72.6500 |
| 03/10/2026 11:15 | 19 | 72.6500 |
| 03/10/2026 11:15 | 97 | 72.6500 |
| 03/10/2026 11:15 | 44 | 72.7000 |
| 03/10/2026 11:15 | 19 | 72.7000 |
| 03/10/2026 11:15 | 120 | 72.7000 |
| 03/10/2026 11:15 | 28 | 72.6500 |
| 03/10/2026 11:15 | 54 | 72.6500 |
| 03/10/2026 11:15 | 21 | 72.7000 |
| 03/10/2026 11:15 | 5 | 72.8000 |
| 03/10/2026 11:15 | 7 | 72.8000 |
| 03/10/2026 11:15 | 46 | 72.7500 |
| 03/10/2026 11:15 | 33 | 72.7000 |
| 03/10/2026 11:15 | 19 | 72.8000 |
| 03/10/2026 11:15 | 15 | 72.8000 |
| 03/10/2026 11:15 | 33 | 72.8000 |
| 03/10/2026 11:15 | 33 | 72.8000 |
| 03/10/2026 11:15 | 27 | 72.8000 |
| 03/10/2026 11:15 | 51 | 72.8000 |
| 03/10/2026 11:15 | 54 | 72.8000 |
| 03/10/2026 11:15 | 39 | 72.8000 |
| 03/10/2026 11:15 | 39 | 72.8000 |
| 03/10/2026 11:15 | 35 | 72.8000 |
| 03/10/2026 11:15 | 12 | 72.8000 |
| 03/10/2026 11:15 | 12 | 72.8000 |
| 03/10/2026 11:15 | 47 | 72.8000 |
| 03/10/2026 11:15 | 49 | 72.8500 |
| 03/10/2026 11:15 | 5 | 72.7750 |
| 03/10/2026 11:15 | 8 | 72.8000 |
| 03/10/2026 11:15 | 97 | 72.8000 |
| 03/10/2026 11:15 | 10 | 72.8000 |
| 03/10/2026 11:15 | 19 | 72.8000 |
| 03/10/2026 11:15 | 30 | 72.7500 |
| 03/10/2026 11:15 | 20 | 72.7500 |
| 03/10/2026 11:15 | 64 | 72.8000 |
| 03/10/2026 11:15 | 11 | 72.8500 |
| 03/10/2026 11:15 | 12 | 72.8250 |
| 03/10/2026 11:15 | 39 | 72.8000 |
| 03/10/2026 11:15 | 39 | 72.8000 |
| 03/10/2026 11:15 | 39 | 72.8000 |
| 03/10/2026 11:15 | 97 | 72.8000 |
| 03/10/2026 11:15 | 53 | 72.8000 |
| 03/10/2026 11:15 | 53 | 72.8000 |
| 03/10/2026 11:15 | 53 | 72.8000 |
| 03/10/2026 11:15 | 5 | 72.8000 |
| 03/10/2026 11:15 | 37 | 72.8000 |
| 03/10/2026 11:15 | 10 | 72.8250 |
| 03/10/2026 11:15 | 58 | 72.8000 |
| 03/10/2026 11:15 | 35 | 72.8000 |
| 03/10/2026 11:15 | 12 | 72.8500 |
| 03/10/2026 11:15 | 60 | 72.8000 |
| 03/10/2026 11:15 | 35 | 72.8000 |
| 03/10/2026 11:15 | 50 | 72.8000 |
| 03/10/2026 11:15 | 53 | 72.8000 |
| 03/10/2026 11:15 | 13 | 72.8500 |
| 03/10/2026 11:15 | 23 | 72.8000 |
| 03/10/2026 11:15 | 3 | 72.8000 |
| 03/10/2026 11:15 | 41 | 72.8000 |
| 03/10/2026 11:15 | 39 | 72.8250 |
| 03/10/2026 11:15 | 43 | 72.8500 |
| 03/10/2026 11:15 | 44 | 72.8000 |
| 03/10/2026 11:15 | 24 | 72.8000 |
| 03/10/2026 11:15 | 28 | 72.8000 |
| 03/10/2026 11:15 | 28 | 72.8000 |
| 03/10/2026 11:15 | 28 | 72.8000 |
| 03/10/2026 11:15 | 6 | 72.8500 |
| 03/10/2026 11:15 | 29 | 72.8500 |
| 03/10/2026 11:15 | 19 | 72.8500 |
| 03/10/2026 11:15 | 29 | 72.8500 |
| 03/10/2026 11:15 | 31 | 72.9000 |
| 03/10/2026 11:15 | 31 | 72.8500 |
| 03/10/2026 11:15 | 15 | 72.8500 |
| 03/10/2026 11:15 | 29 | 72.8500 |
| 03/10/2026 11:15 | 82 | 72.8500 |
| 03/10/2026 11:15 | 40 | 72.9000 |
| 03/10/2026 11:15 | 26 | 72.9500 |
| 03/10/2026 11:15 | 23 | 72.9500 |
| 03/10/2026 11:15 | 14 | 72.9500 |
| 03/10/2026 11:15 | 54 | 73.0000 |
| 03/10/2026 11:15 | 59 | 73.0000 |
| 03/10/2026 11:13 | 30 | 72.9500 |
| 03/10/2026 11:13 | 8 | 72.9750 |
| 03/10/2026 11:13 | 8 | 73.0000 |
| 03/10/2026 11:13 | 7 | 72.9500 |
| 03/10/2026 11:13 | 17 | 72.9500 |
| 03/10/2026 11:13 | 36 | 72.9500 |
| 03/10/2026 11:13 | 52 | 72.9500 |
| 03/10/2026 11:13 | 16 | 72.9500 |
| 03/10/2026 11:13 | 60 | 72.9000 |
| 03/10/2026 11:13 | 49 | 72.9000 |
| 03/10/2026 11:13 | 17 | 72.9500 |
| 03/10/2026 11:13 | 137 | 72.8750 |
| 03/10/2026 11:13 | 66 | 72.9000 |
| 03/10/2026 11:13 | 100 | 72.9000 |
| 03/10/2026 11:13 | 6 | 72.8500 |
| 03/10/2026 11:12 | 13 | 72.9250 |
| 03/10/2026 11:12 | 9 | 73.0000 |
| 03/10/2026 11:12 | 3 | 73.0000 |
| 03/10/2026 11:12 | 14 | 72.9750 |
| 03/10/2026 11:12 | 49 | 72.9500 |
| 03/10/2026 11:12 | 44 | 72.9500 |
| 03/10/2026 11:12 | 45 | 72.8500 |
| 03/10/2026 11:12 | 19 | 72.8500 |
| 03/10/2026 11:11 | 9 | 72.9500 |
| 03/10/2026 11:10 | 18 | 72.9500 |
| 03/10/2026 11:10 | 41 | 73.0000 |
| 03/10/2026 11:10 | 0 | 73.0500 |
| 03/10/2026 11:10 | 30 | 73.0000 |
| 03/10/2026 11:10 | 63 | 73.0000 |
| 03/10/2026 11:10 | 21 | 73.0000 |
| 03/10/2026 11:10 | 28 | 73.0000 |
| 03/10/2026 11:10 | 5 | 73.0000 |
| 03/10/2026 11:10 | 7 | 73.0000 |
| 03/10/2026 11:10 | 12 | 73.0000 |
| 03/10/2026 11:10 | 9 | 73.0000 |
| 03/10/2026 11:10 | 4 | 73.0000 |
| 03/10/2026 11:10 | 5 | 73.0000 |
| 03/10/2026 11:10 | 8 | 73.0000 |
| 03/10/2026 11:10 | 28 | 73.0000 |
| 03/10/2026 11:10 | 28 | 73.0000 |
| 03/10/2026 11:10 | 28 | 73.0000 |
| 03/10/2026 11:10 | 28 | 73.0000 |
| 03/10/2026 11:10 | 28 | 73.0000 |
| 03/10/2026 11:10 | 28 | 73.0000 |
| 03/10/2026 11:10 | 48 | 73.0000 |
| 03/10/2026 11:10 | 28 | 73.0000 |
| 03/10/2026 11:10 | 28 | 73.0000 |
| 03/10/2026 11:10 | 28 | 73.0000 |
| 03/10/2026 11:10 | 51 | 73.0000 |
| 03/10/2026 11:10 | 17 | 73.0000 |
| 03/10/2026 11:10 | 30 | 73.1000 |
| 03/10/2026 11:10 | 66 | 73.0500 |
| 03/10/2026 11:10 | 41 | 73.0500 |
| 03/10/2026 11:10 | 15 | 73.0500 |
| 03/10/2026 11:10 | 76 | 73.1000 |
| 03/10/2026 11:10 | 15 | 73.1000 |
| 03/10/2026 11:10 | 25 | 73.1500 |
| 03/10/2026 11:10 | 15 | 73.1500 |
| 03/10/2026 11:10 | 30 | 73.2500 |
| 03/10/2026 11:10 | 29 | 73.3000 |
| 03/10/2026 11:10 | 30 | 73.3500 |
| 03/10/2026 11:09 | 1 | 73.4000 |
| 03/10/2026 11:09 | 0 | 73.3500 |
| 03/10/2026 11:09 | 16 | 73.3000 |
| 03/10/2026 11:08 | 241 | 73.3000 |
| 03/10/2026 11:07 | 79 | 73.2500 |
| 03/10/2026 11:07 | 39 | 73.2000 |
| 03/10/2026 11:07 | 39 | 73.2000 |
| 03/10/2026 11:07 | 16 | 73.2000 |
| 03/10/2026 11:07 | 42 | 73.3000 |
| 03/10/2026 11:07 | 16 | 73.3000 |
| 03/10/2026 11:07 | 49 | 73.2500 |
| 03/10/2026 11:07 | 10 | 73.2000 |
| 03/10/2026 11:07 | 40 | 73.2000 |
| 03/10/2026 11:07 | 167 | 73.2000 |
| 03/10/2026 11:07 | 61 | 73.2000 |
| 03/10/2026 11:07 | 32 | 73.2000 |
| 03/10/2026 11:07 | 19 | 73.2000 |
| 03/10/2026 11:06 | 24 | 73.1000 |
| 03/10/2026 11:06 | 9 | 73.0500 |
| 03/10/2026 11:06 | 12 | 73.1000 |
| 03/10/2026 11:06 | 20 | 73.1000 |
| 03/10/2026 11:06 | 35 | 73.0500 |
| 03/10/2026 11:06 | 10 | 73.0500 |
| 03/10/2026 11:06 | 48 | 73.0500 |
| 03/10/2026 11:06 | 18 | 73.0500 |
| 03/10/2026 11:05 | 7 | 73.0000 |
| 03/10/2026 11:05 | 17 | 73.0000 |
| 03/10/2026 11:05 | 17 | 73.0000 |
| 03/10/2026 11:05 | 17 | 73.0000 |
| 03/10/2026 11:05 | 23 | 73.0000 |
| 03/10/2026 11:05 | 4 | 73.0000 |
| 03/10/2026 11:05 | 24 | 73.0500 |
| 03/10/2026 11:05 | 100 | 73.0500 |
| 03/10/2026 11:05 | 23 | 73.0500 |
| 03/10/2026 11:05 | 48 | 73.0000 |
| 03/10/2026 11:05 | 38 | 73.0000 |
| 03/10/2026 11:05 | 17 | 73.0000 |
| 03/10/2026 11:04 | 17 | 73.0000 |
| 03/10/2026 11:04 | 19 | 73.0000 |
| 03/10/2026 11:04 | 55 | 73.1500 |
| 03/10/2026 11:04 | 56 | 73.1500 |
| 03/10/2026 11:04 | 90 | 73.1500 |
| 03/10/2026 11:04 | 50 | 73.1500 |
| 03/10/2026 11:04 | 19 | 73.1500 |
| 03/10/2026 11:03 | 25 | 73.0500 |
| 03/10/2026 11:03 | 90 | 73.0500 |
| 03/10/2026 11:03 | 19 | 73.0500 |
| 03/10/2026 11:03 | 32 | 73.0500 |
| 03/10/2026 11:03 | 20 | 73.1000 |
| 03/10/2026 11:03 | 32 | 73.1000 |
| 03/10/2026 11:03 | 70 | 73.1500 |
| 03/10/2026 11:03 | 3 | 73.1500 |
| 03/10/2026 11:03 | 87 | 73.1500 |
| 03/10/2026 11:03 | 15 | 73.1500 |
| 03/10/2026 11:03 | 42 | 73.1500 |
| 03/10/2026 11:03 | 41 | 73.1000 |
| 03/10/2026 11:03 | 15 | 73.1000 |
| 03/10/2026 11:03 | 50 | 73.1000 |
| 03/10/2026 11:03 | 25 | 73.0500 |
| 03/10/2026 11:03 | 25 | 73.0500 |
| 03/10/2026 11:03 | 15 | 73.0500 |
| 03/10/2026 11:03 | 13 | 72.9750 |
| 03/10/2026 11:03 | 22 | 72.9000 |
| 03/10/2026 11:03 | 48 | 73.0000 |
| 03/10/2026 11:03 | 90 | 73.0000 |
| 03/10/2026 11:03 | 15 | 73.0000 |
| 03/10/2026 11:03 | 32 | 72.9500 |
| 03/10/2026 11:03 | 6 | 72.9500 |
| 03/10/2026 11:03 | 19 | 72.9500 |
| 03/10/2026 11:03 | 12 | 72.9000 |
| 03/10/2026 11:03 | 16 | 72.9000 |
| 03/10/2026 11:03 | 39 | 72.9000 |
| 03/10/2026 11:03 | 54 | 72.9000 |
| 03/10/2026 11:03 | 160 | 72.9000 |
| 03/10/2026 11:03 | 48 | 72.9000 |
| 03/10/2026 11:03 | 15 | 72.9000 |
| 03/10/2026 11:01 | 27 | 72.8250 |
| 03/10/2026 11:01 | 69 | 72.8500 |
| 03/10/2026 11:01 | 25 | 72.8500 |
| 03/10/2026 11:01 | 38 | 72.8000 |
| 03/10/2026 11:01 | 48 | 72.8500 |
| 03/10/2026 11:01 | 160 | 72.8500 |
| 03/10/2026 11:01 | 25 | 72.8500 |
| 03/10/2026 11:01 | 39 | 72.8000 |
| 03/10/2026 11:01 | 15 | 72.8000 |
| 03/10/2026 11:01 | 24 | 72.8000 |
| 03/10/2026 11:01 | 31 | 72.8500 |
| 03/10/2026 11:01 | 18 | 72.8500 |
| 03/10/2026 11:01 | 18 | 72.8500 |
| 03/10/2026 11:01 | 14 | 72.8250 |
| 03/10/2026 11:01 | 19 | 72.8500 |
| 03/10/2026 11:01 | 1 | 72.7250 |
| 03/10/2026 11:01 | 68 | 72.7250 |
| 03/10/2026 11:01 | 25 | 72.8000 |
| 03/10/2026 11:01 | 12 | 72.8000 |
| 03/10/2026 11:01 | 97 | 72.8000 |
| 03/10/2026 11:01 | 19 | 72.8000 |
| 03/10/2026 11:01 | 33 | 72.8000 |
| 03/10/2026 11:01 | 45 | 72.8000 |
| 03/10/2026 11:01 | 10 | 72.8000 |
| 03/10/2026 11:01 | 54 | 72.8000 |
| 03/10/2026 11:01 | 22 | 72.8000 |
| 03/10/2026 11:00 | 4 | 72.7500 |
| 03/10/2026 11:00 | 60 | 72.7500 |
| 03/10/2026 11:00 | 23 | 72.7000 |
| 03/10/2026 11:00 | 97 | 72.7000 |
| 03/10/2026 11:00 | 35 | 72.7000 |
| 03/10/2026 11:00 | 3 | 72.7000 |
| 03/10/2026 11:00 | 35 | 72.7000 |
| 03/10/2026 10:58 | 8 | 72.7500 |
| 03/10/2026 10:58 | 9 | 72.7500 |
| 03/10/2026 10:58 | 41 | 72.7500 |
| 03/10/2026 10:58 | 19 | 72.7000 |
| 03/10/2026 10:58 | 12 | 72.7000 |
| 03/10/2026 10:58 | 54 | 72.7000 |
| 03/10/2026 10:58 | 15 | 72.7500 |
| 03/10/2026 10:58 | 32 | 72.7500 |
| 03/10/2026 10:57 | 32 | 72.9000 |
| 03/10/2026 10:57 | 32 | 72.9000 |
| 03/10/2026 10:57 | 12 | 72.9000 |
| 03/10/2026 10:57 | 90 | 73.0000 |
| 03/10/2026 10:57 | 32 | 73.0000 |
| 03/10/2026 10:57 | 39 | 73.0000 |
| 03/10/2026 10:57 | 12 | 73.0000 |
| 03/10/2026 10:57 | 22 | 73.1000 |
| 03/10/2026 10:57 | 50 | 73.1000 |
| 03/10/2026 10:56 | 10 | 73.1000 |
| 03/10/2026 10:56 | 28 | 73.1000 |
| 03/10/2026 10:56 | 43 | 73.1000 |
| 03/10/2026 10:54 | 11 | 73.1000 |
| 03/10/2026 10:54 | 12 | 73.1000 |
| 03/10/2026 10:54 | 50 | 73.1000 |
| 03/10/2026 10:54 | 20 | 73.1500 |
| 03/10/2026 10:54 | 32 | 73.1500 |
| 03/10/2026 10:54 | 5738 | 73.1500 |
| 03/10/2026 10:54 | 95 | 73.2500 |
| 03/10/2026 10:54 | 17 | 73.2500 |
| 03/10/2026 10:54 | 70 | 73.2500 |
| 03/10/2026 10:53 | 6 | 73.2000 |
| 03/10/2026 10:53 | 32 | 73.2000 |
| 03/10/2026 10:53 | 10 | 73.2000 |
| 03/10/2026 10:53 | 12 | 73.3000 |
| 03/10/2026 10:53 | 33 | 73.3000 |
| 03/10/2026 10:53 | 13 | 73.3000 |
| 03/10/2026 10:53 | 70 | 73.3000 |
| 03/10/2026 10:53 | 157 | 73.2500 |
| 03/10/2026 10:53 | 96 | 73.2500 |
| 03/10/2026 10:53 | 43 | 73.2500 |
| 03/10/2026 10:53 | 16 | 73.2500 |
| 03/10/2026 10:53 | 96 | 73.2000 |
| 03/10/2026 10:53 | 10 | 73.2000 |
| 03/10/2026 10:53 | 17 | 73.2000 |
| 03/10/2026 10:53 | 7 | 73.1500 |
| 03/10/2026 10:53 | 6 | 73.1500 |
| 03/10/2026 10:53 | 54 | 73.1500 |
| 03/10/2026 10:53 | 10 | 73.2000 |
| 03/10/2026 10:53 | 16 | 73.2000 |
| 03/10/2026 10:53 | 84 | 73.2000 |
| 03/10/2026 10:53 | 5 | 73.2000 |
| 03/10/2026 10:53 | 39 | 73.2000 |
| 03/10/2026 10:53 | 60 | 73.2000 |
| 03/10/2026 10:51 | 50 | 73.1000 |
| 03/10/2026 10:51 | 84 | 73.1000 |
| 03/10/2026 10:51 | 29 | 73.1000 |
| 03/10/2026 10:51 | 16 | 73.1000 |
| 03/10/2026 10:50 | 1 | 73.1000 |
| 03/10/2026 10:50 | 1 | 73.1000 |
| 03/10/2026 10:50 | 16 | 73.1000 |
| 03/10/2026 10:50 | 94 | 73.0500 |
| 03/10/2026 10:50 | 16 | 73.0500 |
| 03/10/2026 10:50 | 150 | 73.0500 |
| 03/10/2026 10:50 | 32 | 73.0500 |
| 03/10/2026 10:50 | 16 | 73.0500 |
| 03/10/2026 10:50 | 67 | 73.0500 |
| 03/10/2026 10:50 | 2 | 73.0500 |
| 03/10/2026 10:48 | 80 | 73.2000 |
| 03/10/2026 10:48 | 16 | 73.2000 |
| 03/10/2026 10:48 | 80 | 73.2500 |
| 03/10/2026 10:48 | 14 | 73.2500 |
| 03/10/2026 10:48 | 80 | 73.3000 |
| 03/10/2026 10:48 | 13 | 73.3000 |
| 03/10/2026 10:47 | 40 | 73.4500 |
| 03/10/2026 10:47 | 12 | 73.4500 |
| 03/10/2026 10:47 | 17 | 73.4500 |
| 03/10/2026 10:47 | 50 | 73.4000 |
| 03/10/2026 10:47 | 17 | 73.4000 |
| 03/10/2026 10:47 | 52 | 73.3500 |
| 03/10/2026 10:47 | 16 | 73.3500 |
| 03/10/2026 10:47 | 100 | 73.3500 |
| 03/10/2026 10:47 | 15 | 73.3500 |
| 03/10/2026 10:47 | 0 | 73.3500 |
| 03/10/2026 10:47 | 2 | 73.4000 |
| 03/10/2026 10:47 | 6 | 73.3000 |
| 03/10/2026 10:47 | 19 | 73.3000 |
| 03/10/2026 10:47 | 10 | 73.3000 |
| 03/10/2026 10:47 | 4 | 73.4000 |
| 03/10/2026 10:46 | 3 | 73.3500 |
| 03/10/2026 10:45 | 14 | 73.4000 |
| 03/10/2026 10:45 | 14 | 73.4500 |
| 03/10/2026 10:45 | 55 | 73.4500 |
| 03/10/2026 10:45 | 32 | 73.4500 |
| 03/10/2026 10:45 | 3 | 73.4500 |
| 03/10/2026 10:45 | 17 | 73.4500 |
| 03/10/2026 10:45 | 10 | 73.4500 |
| 03/10/2026 10:45 | 100 | 73.4000 |
| 03/10/2026 10:45 | 10 | 73.4000 |
| 03/10/2026 10:45 | 39 | 73.4000 |
| 03/10/2026 10:45 | 17 | 73.4000 |
| 03/10/2026 10:45 | 10 | 73.3500 |
| 03/10/2026 10:45 | 32 | 73.3500 |
| 03/10/2026 10:45 | 2 | 73.3500 |
| 03/10/2026 10:45 | 15 | 73.3500 |
| 03/10/2026 10:44 | 12 | 73.5500 |
| 03/10/2026 10:44 | 13 | 73.6000 |
| 03/10/2026 10:44 | 13 | 73.6500 |
| 03/10/2026 10:44 | 39 | 73.6500 |
| 03/10/2026 10:44 | 37 | 73.6500 |
| 03/10/2026 10:44 | 12 | 73.7000 |