Spirax Grp Rg
SPX
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:35:09
Geld
10.10.2025 - 17:45:00
Geld
Volumen 		Brief
10.10.2025 - 17:45:00
Brief
Volumen
68.8500
-0.85 ( -1.22% )
68.7000
1'420
69.4500
1'404
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:29 1 69.1500
10/10/2025 17:29 105 69.1000
10/10/2025 17:29 23 69.1000
10/10/2025 17:29 98 69.1000
10/10/2025 17:29 105 69.1000
10/10/2025 17:29 23 69.0500
10/10/2025 17:29 10 69.0500
10/10/2025 17:29 42 69.0500
10/10/2025 17:29 23 69.0500
10/10/2025 17:29 105 69.0500
10/10/2025 17:28 20 69.1000
10/10/2025 17:28 105 69.1000
10/10/2025 17:28 59 69.1000
10/10/2025 17:28 50 69.1000
10/10/2025 17:28 25 69.1500
10/10/2025 17:28 27 69.1500
10/10/2025 17:28 105 69.1500
10/10/2025 17:28 3 69.1500
10/10/2025 17:28 31 69.1500
10/10/2025 17:28 31 69.1500
10/10/2025 17:28 105 69.1500
10/10/2025 17:27 15 69.1500
10/10/2025 17:27 10 69.1500
10/10/2025 17:27 28 69.1500
10/10/2025 17:27 97 69.1500
10/10/2025 17:26 67 69.1000
10/10/2025 17:26 14 69.1000
10/10/2025 17:26 16 69.1000
10/10/2025 17:26 15 69.1000
10/10/2025 17:26 98 69.1000
10/10/2025 17:26 51 69.1000
10/10/2025 17:25 47 69.1000
10/10/2025 17:25 50 69.1000
10/10/2025 17:25 18 69.0500
10/10/2025 17:25 77 69.0500
10/10/2025 17:25 14 69.0500
10/10/2025 17:25 20 69.0500
10/10/2025 17:25 37 69.1000
10/10/2025 17:25 90 69.1000
10/10/2025 17:24 19 69.0500
10/10/2025 17:24 85 69.0500
10/10/2025 17:24 11 69.0500
10/10/2025 17:24 94 69.0500
10/10/2025 17:24 361 69.1000
10/10/2025 17:24 30 69.0500
10/10/2025 17:24 105 69.0500
10/10/2025 17:24 105 69.0500
10/10/2025 17:24 90 69.0500
10/10/2025 17:24 22 69.0500
10/10/2025 17:24 73 69.0500
10/10/2025 17:23 4 69.1000
10/10/2025 17:23 11 69.1000
10/10/2025 17:22 83 69.1000
10/10/2025 17:22 50 69.1000
10/10/2025 17:22 105 69.1000
10/10/2025 17:22 90 69.1000
10/10/2025 17:22 83 69.1000
10/10/2025 17:22 18 69.1000
10/10/2025 17:22 98 69.1000
10/10/2025 17:22 83 69.0500
10/10/2025 17:22 33 69.0000
10/10/2025 17:21 10 69.0000
10/10/2025 17:21 72 69.0000
10/10/2025 17:21 50 69.0000
10/10/2025 17:21 2 69.0000
10/10/2025 17:21 10 69.0000
10/10/2025 17:21 71 69.0000
10/10/2025 17:21 18 69.0000
10/10/2025 17:21 75 69.0000
10/10/2025 17:21 5 69.0000
10/10/2025 17:21 56 69.0000
10/10/2025 17:20 12 69.0500
10/10/2025 17:20 50 69.0500
10/10/2025 17:20 9 69.0000
10/10/2025 17:20 40 69.0000
10/10/2025 17:20 50 69.0000
10/10/2025 17:20 105 69.0000
10/10/2025 17:20 76 69.0000
10/10/2025 17:20 17 69.0500
10/10/2025 17:20 62 69.0500
10/10/2025 17:19 98 69.0500
10/10/2025 17:19 5 69.0500
10/10/2025 17:19 24 69.0000
10/10/2025 17:19 20 69.0000
10/10/2025 17:19 98 69.0000
10/10/2025 17:19 98 69.0000
10/10/2025 17:19 25 69.0000
10/10/2025 17:19 15 69.0000
10/10/2025 17:19 32 69.0000
10/10/2025 17:19 1 69.0000
10/10/2025 17:19 23 69.0000
10/10/2025 17:19 2 69.0000
10/10/2025 17:19 82 69.0000
10/10/2025 17:19 50 69.0000
10/10/2025 17:18 3 69.1000
10/10/2025 17:18 12 69.0500
10/10/2025 17:18 41 69.0500
10/10/2025 17:18 120 69.1183
10/10/2025 17:17 28 69.0500
10/10/2025 17:16 31 69.1000
10/10/2025 17:16 49 69.1000
10/10/2025 17:16 20 69.2000
10/10/2025 17:15 33 69.1000
10/10/2025 17:15 4 69.1000
10/10/2025 17:15 68 69.1000
10/10/2025 17:15 28 69.1000
10/10/2025 17:15 81 69.1000
10/10/2025 17:15 84 69.1000
10/10/2025 17:15 0 69.2000
10/10/2025 17:15 0 69.2000
10/10/2025 17:15 111 69.17929
10/10/2025 17:12 431 69.11918
10/10/2025 17:12 39 69.1000
10/10/2025 17:12 28 69.1500
10/10/2025 17:12 65 69.1500
10/10/2025 17:12 64 69.1500
10/10/2025 17:12 50 69.1500
10/10/2025 17:11 29 69.1500
10/10/2025 17:11 35 69.2000
10/10/2025 17:11 83 69.2000
10/10/2025 17:11 50 69.2000
10/10/2025 17:11 81 69.2000
10/10/2025 17:11 50 69.2500
10/10/2025 17:11 1 69.2500
10/10/2025 17:09 13 69.0500
10/10/2025 17:09 82 69.0500
10/10/2025 17:09 19 69.0500
10/10/2025 17:09 35 69.0500
10/10/2025 17:09 2 69.0500
10/10/2025 17:09 48 69.0500
10/10/2025 17:09 63 69.0500
10/10/2025 17:09 15 69.0500
10/10/2025 17:09 84 69.0500
10/10/2025 17:08 27 69.0500
10/10/2025 17:08 35 69.0500
10/10/2025 17:08 50 69.0500
10/10/2025 17:08 16 69.0500
10/10/2025 17:08 84 69.0500
10/10/2025 17:08 28 69.0000
10/10/2025 17:08 11 69.0000
10/10/2025 17:08 19 69.0000
10/10/2025 17:08 50 69.0000
10/10/2025 17:08 81 69.0000
10/10/2025 17:08 10 69.0500
10/10/2025 17:08 35 69.0500
10/10/2025 17:08 6 69.0500
10/10/2025 17:08 84 69.0500
10/10/2025 17:08 25 69.0500
10/10/2025 17:08 13 69.0500
10/10/2025 17:07 15 69.0500
10/10/2025 17:07 25 69.0500
10/10/2025 17:07 84 69.0500
10/10/2025 17:07 13 69.1000
10/10/2025 17:07 38 69.1000
10/10/2025 17:06 54 69.1500
10/10/2025 17:06 12 69.1500
10/10/2025 17:06 73 69.1500
10/10/2025 17:06 100 69.2000
10/10/2025 17:05 6 69.1500
10/10/2025 17:05 9 69.1500
10/10/2025 17:05 84 69.1500
10/10/2025 17:05 32 69.0500
10/10/2025 17:05 47 69.0500
10/10/2025 17:05 70 69.0500
10/10/2025 17:05 29 69.0500
10/10/2025 17:05 50 69.0500
10/10/2025 17:04 41 69.1000
10/10/2025 17:04 0 69.1000
10/10/2025 17:04 35 69.0500
10/10/2025 17:04 46 69.0500
10/10/2025 17:04 54 69.0000
10/10/2025 17:04 48 69.0000
10/10/2025 17:04 36 69.0000
10/10/2025 17:04 18 69.0000
10/10/2025 17:04 57 69.0500
10/10/2025 17:04 30 69.0500
10/10/2025 17:04 21 69.0500
10/10/2025 17:04 47 69.1500
10/10/2025 17:03 50 69.2000
10/10/2025 17:03 50 69.2000
10/10/2025 17:03 16 69.2000
10/10/2025 17:03 39 69.2000
10/10/2025 17:03 35 69.2000
10/10/2025 17:03 57 69.2000
10/10/2025 17:03 28 69.2500
10/10/2025 17:03 27 69.2500
10/10/2025 17:03 6 69.2500
10/10/2025 17:03 73 69.2500
10/10/2025 17:03 42 69.2500
10/10/2025 17:03 29 69.2500
10/10/2025 17:03 45 69.2500
10/10/2025 17:03 71 69.2500
10/10/2025 17:03 84 69.2500
10/10/2025 17:03 0 69.2500
10/10/2025 17:02 3 69.2500
10/10/2025 17:02 30 69.2500
10/10/2025 17:02 3 69.2500
10/10/2025 17:02 39 69.2500
10/10/2025 17:02 11 69.3000
10/10/2025 17:02 67 69.3000
10/10/2025 17:02 178 69.3500
10/10/2025 17:02 81 69.3500
10/10/2025 17:02 66 69.3500
10/10/2025 17:02 84 69.3500
10/10/2025 17:01 22 69.3000
10/10/2025 17:01 83 69.3000
10/10/2025 17:01 10 69.3000
10/10/2025 17:01 13 69.3000
10/10/2025 17:01 84 69.3500
10/10/2025 17:01 1 69.3500
10/10/2025 17:01 56 69.3500
10/10/2025 17:01 13 69.3500
10/10/2025 17:01 5 69.4000
10/10/2025 17:01 84 69.4000
10/10/2025 17:01 43 69.4000
10/10/2025 17:01 81 69.4000
10/10/2025 17:01 22 69.4000
10/10/2025 17:01 18 69.4000
10/10/2025 17:01 48 69.4000
10/10/2025 17:01 84 69.4000
10/10/2025 17:01 84 69.3500
10/10/2025 17:01 57 69.3500
10/10/2025 17:01 110 69.4000
10/10/2025 17:01 81 69.4000
10/10/2025 17:01 84 69.4000
10/10/2025 17:01 66 69.3500
10/10/2025 17:01 84 69.3500
10/10/2025 17:01 112 69.2500
10/10/2025 17:01 220 69.2500
10/10/2025 17:01 10 69.2500
10/10/2025 17:01 33 69.2500
10/10/2025 17:01 84 69.2500
10/10/2025 17:01 7 69.2500
10/10/2025 17:01 11 69.2500
10/10/2025 17:01 56 69.2500
10/10/2025 17:01 84 69.2500
10/10/2025 17:01 61 69.2500
10/10/2025 17:01 16 69.2500
10/10/2025 17:01 5 69.2500
10/10/2025 17:01 33 69.3000
10/10/2025 17:01 21 69.3000
10/10/2025 17:01 22 69.3000
10/10/2025 17:01 20 69.3000
10/10/2025 17:01 50 69.3000
10/10/2025 17:01 60 69.3000
10/10/2025 17:01 84 69.3000
10/10/2025 17:01 50 69.3500
10/10/2025 17:01 8 69.3500
10/10/2025 17:01 22 69.3500
10/10/2025 17:01 6 69.4000
10/10/2025 17:01 23 69.4000
10/10/2025 17:01 84 69.4000
10/10/2025 17:01 4 69.4000
10/10/2025 17:01 17 69.4000
10/10/2025 17:01 5 69.4500
10/10/2025 17:01 28 69.4500
10/10/2025 17:01 6 69.4500
10/10/2025 17:00 25 69.48469
10/10/2025 17:00 7 69.5000
10/10/2025 17:00 38 69.5000
10/10/2025 17:00 3 69.5000
10/10/2025 17:00 20 69.5000
10/10/2025 17:00 9 69.5000
10/10/2025 17:00 43 69.5000
10/10/2025 17:00 50 69.5000
10/10/2025 17:00 58 69.5500
10/10/2025 17:00 5 69.5500
10/10/2025 17:00 81 69.5500
10/10/2025 17:00 84 69.5500
10/10/2025 17:00 9 69.5500
10/10/2025 17:00 82 69.5500
10/10/2025 16:59 84 69.5500
10/10/2025 16:59 17 69.6500
10/10/2025 16:58 20 69.7000
10/10/2025 16:58 24 69.7000
10/10/2025 16:58 24 69.8000
10/10/2025 16:58 9 69.7500
10/10/2025 16:58 15 69.8000
10/10/2025 16:58 70 69.8000
10/10/2025 16:58 1 69.8500
10/10/2025 16:58 19 69.8500
10/10/2025 16:58 84 69.8500
10/10/2025 16:57 2 69.8000
10/10/2025 16:57 33 69.8500
10/10/2025 16:57 40 69.8500
10/10/2025 16:57 18 69.8500
10/10/2025 16:57 84 69.9500
10/10/2025 16:57 53 69.9500
10/10/2025 16:57 26 69.9500
10/10/2025 16:57 21 69.9500
10/10/2025 16:57 17 69.9500
10/10/2025 16:57 9 70.0000
10/10/2025 16:57 17 70.0000
10/10/2025 16:57 22 70.0000
10/10/2025 16:57 19 70.0000
10/10/2025 16:55 1 70.0500
10/10/2025 16:54 0 70.0000
10/10/2025 16:51 25 70.0500
10/10/2025 16:51 27 70.0500
10/10/2025 16:51 16 70.0500
10/10/2025 16:51 41 70.0500
10/10/2025 16:51 99 70.0500
10/10/2025 16:51 32 70.0500
10/10/2025 16:50 21 70.0000
10/10/2025 16:45 5 70.0500
10/10/2025 16:45 25 70.0500
10/10/2025 16:45 29 70.0500
10/10/2025 16:45 53 70.1000
10/10/2025 16:45 70 70.1000
10/10/2025 16:45 8 70.1000
10/10/2025 16:45 32 70.1000
10/10/2025 16:44 151 70.1000
10/10/2025 16:37 156 70.0000