Spirax Grp Rg
SPX
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
24.10.2024 - 16:35:14
Geld
24.10.2024 - 17:30:00
Geld
Volumen 		Brief
24.10.2024 - 17:30:00
Brief
Volumen
67.0500
-0.65 ( -0.96% )
64.6000
100
79.4000
40
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/24/2024 17:29 64 67.3500
10/24/2024 17:29 64 67.3500
10/24/2024 17:29 4 67.3500
10/24/2024 17:29 4 67.3500
10/24/2024 17:25 139 67.3500
10/24/2024 17:23 36 67.4000
10/24/2024 17:23 10 67.4000
10/24/2024 17:23 170 67.4000
10/24/2024 17:23 20 67.4000
10/24/2024 17:23 22 67.4000
10/24/2024 17:22 84 67.4500
10/24/2024 17:22 162 67.4000
10/24/2024 17:22 162 67.4000
10/24/2024 17:22 105 67.4000
10/24/2024 17:22 21 67.4000
10/24/2024 17:22 147 67.4000
10/24/2024 17:22 3 67.4000
10/24/2024 17:22 98 67.4000
10/24/2024 17:22 18 67.4000
10/24/2024 17:22 18 67.4000
10/24/2024 17:22 128 67.4000
10/24/2024 17:22 11 67.4000
10/24/2024 17:22 62 67.4000
10/24/2024 17:22 68 67.4000
10/24/2024 17:22 17 67.4000
10/24/2024 17:22 159 67.4000
10/24/2024 17:22 28 67.4500
10/24/2024 17:21 7 67.4500
10/24/2024 17:21 42 67.4500
10/24/2024 17:21 51 67.4500
10/24/2024 17:21 47 67.4500
10/24/2024 17:21 66 67.4500
10/24/2024 17:21 5 67.4500
10/24/2024 17:21 20 67.4500
10/24/2024 17:21 3 67.4500
10/24/2024 17:21 20 67.4500
10/24/2024 17:19 130 67.4250
10/24/2024 17:19 2 67.4500
10/24/2024 17:19 84 67.4500
10/24/2024 17:19 61 67.4500
10/24/2024 17:19 26 67.4500
10/24/2024 17:19 127 67.4500
10/24/2024 17:19 4 67.4500
10/24/2024 17:19 2 67.4500
10/24/2024 17:14 43 67.4000
10/24/2024 17:14 43 67.4000
10/24/2024 17:14 370 67.36025
10/24/2024 17:13 13 67.4000
10/24/2024 17:13 6 67.4000
10/24/2024 17:13 4 67.4000
10/24/2024 17:13 4 67.4000
10/24/2024 17:13 4 67.4000
10/24/2024 17:13 78 67.4000
10/24/2024 17:13 1 67.4000
10/24/2024 17:13 63 67.4000
10/24/2024 17:09 33 67.4000
10/24/2024 17:09 107 67.4000
10/24/2024 17:09 84 67.4000
10/24/2024 17:08 43 67.3750
10/24/2024 17:08 19 67.3500
10/24/2024 17:08 94 67.3500
10/24/2024 17:08 20 67.3500
10/24/2024 17:08 162 67.3500
10/24/2024 17:08 12 67.3500
10/24/2024 17:08 100 67.3500
10/24/2024 17:08 113 67.4000
10/24/2024 17:08 61 67.4000
10/24/2024 17:08 46 67.4000
10/24/2024 17:08 28 67.4000
10/24/2024 17:08 34 67.4000
10/24/2024 17:08 59 67.4000
10/24/2024 17:08 82 67.4000
10/24/2024 17:08 88 67.4000
10/24/2024 17:08 86 67.4000
10/24/2024 17:08 1 67.4000
10/24/2024 17:04 162 67.4500
10/24/2024 17:04 58 67.4500
10/24/2024 17:04 162 67.4500
10/24/2024 17:04 162 67.4500
10/24/2024 17:04 107 67.4500
10/24/2024 17:04 60 67.4500
10/24/2024 17:04 6 67.4500
10/24/2024 17:04 84 67.4500
10/24/2024 17:04 28 67.4500
10/24/2024 17:04 41 67.4500
10/24/2024 17:04 45 67.4500
10/24/2024 17:04 4 67.4500
10/24/2024 17:04 4 67.4500
10/24/2024 17:04 52 67.4500
10/24/2024 17:01 41 67.4500
10/24/2024 17:01 26 67.4500
10/24/2024 17:01 158 67.4500
10/24/2024 17:01 22 67.4500
10/24/2024 17:01 19 67.4500
10/24/2024 17:01 45 67.4500
10/24/2024 17:01 46 67.4500
10/24/2024 17:01 136 67.5000
10/24/2024 17:01 158 67.5000
10/24/2024 17:01 11 67.5000
10/24/2024 17:01 18 67.5000
10/24/2024 17:01 21 67.5000
10/24/2024 17:01 166 67.5000
10/24/2024 17:01 549 67.5000
10/24/2024 17:01 12 67.5000
10/24/2024 17:01 45 67.5000
10/24/2024 17:01 53 67.5000
10/24/2024 17:01 65 67.5000
10/24/2024 17:00 38 67.5000
10/24/2024 17:00 4 67.5000
10/24/2024 17:00 45 67.5000
10/24/2024 17:00 4 67.5000
10/24/2024 17:00 162 67.5000
10/24/2024 17:00 134 67.5000
10/24/2024 17:00 61 67.5000
10/24/2024 16:59 58 67.5000
10/24/2024 16:59 4 67.5000
10/24/2024 16:59 4 67.5000
10/24/2024 16:59 61 67.5000
10/24/2024 16:57 162 67.5000
10/24/2024 16:57 6 67.5000
10/24/2024 16:57 162 67.5000
10/24/2024 16:57 9 67.5000
10/24/2024 16:57 32 67.5000
10/24/2024 16:57 16 67.5000
10/24/2024 16:57 4 67.5000
10/24/2024 16:57 4 67.5000
10/24/2024 16:57 70 67.5000
10/24/2024 16:57 36 67.5000
10/24/2024 16:57 39 67.5000
10/24/2024 16:57 40 67.5000
10/24/2024 16:55 1 67.4500
10/24/2024 16:51 130 67.4500
10/24/2024 16:51 22 67.4500
10/24/2024 16:51 59 67.4500
10/24/2024 16:50 1300 67.41517
10/24/2024 16:50 201 67.4500
10/24/2024 16:50 40 67.4500
10/24/2024 16:50 57 67.4500
10/24/2024 16:50 54 67.4500
10/24/2024 16:50 104 67.4500
10/24/2024 16:47 100 67.4500
10/24/2024 16:47 47 67.4500
10/24/2024 16:47 14 67.4128
10/24/2024 16:46 28 67.4000
10/24/2024 16:46 104 67.4000
10/24/2024 16:46 113 67.4000
10/24/2024 16:46 99 67.4000
10/24/2024 16:46 2 67.3500
10/24/2024 16:46 150 67.4000
10/24/2024 16:46 85 67.4000
10/24/2024 16:46 90 67.4000
10/24/2024 16:46 92 67.4000
10/24/2024 16:46 15 67.4000
10/24/2024 16:46 15 67.4000
10/24/2024 16:46 104 67.4000
10/24/2024 16:46 9 67.4000
10/24/2024 16:46 84 67.4000
10/24/2024 16:46 40 67.4000
10/24/2024 16:46 56 67.4000
10/24/2024 16:46 48 67.4000
10/24/2024 16:46 45 67.4000
10/24/2024 16:46 83 67.4000
10/24/2024 16:46 104 67.3500
10/24/2024 16:46 101 67.3500
10/24/2024 16:46 54 67.3500
10/24/2024 16:44 15 67.3000
10/24/2024 16:40 39 67.3000
10/24/2024 16:40 19 67.3000
10/24/2024 16:40 34 67.3000
10/24/2024 16:40 177 67.3000
10/24/2024 16:40 32 67.3000
10/24/2024 16:40 92 67.3000
10/24/2024 16:40 56 67.33371
10/24/2024 16:40 37 67.3000
10/24/2024 16:38 44 67.33145
10/24/2024 16:37 73 67.33569
10/24/2024 16:35 73 67.33631
10/24/2024 16:35 69 67.3000