Spirax Grp Rg
SPX
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:24
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
67.9000
+2.80 ( +4.30% )
62.5000
500
72.1000
22
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 67 67.8500
11/22/2024 17:29 138 67.8500
11/22/2024 17:29 52 67.8000
11/22/2024 17:29 8 67.8000
11/22/2024 17:29 62 67.8000
11/22/2024 17:29 2 67.8000
11/22/2024 17:29 50 67.8000
11/22/2024 17:29 67 67.8500
11/22/2024 17:29 3 67.8500
11/22/2024 17:29 4 67.8500
11/22/2024 17:29 61 67.8500
11/22/2024 17:29 5 67.8500
11/22/2024 17:28 65 67.8500
11/22/2024 17:28 220 67.8000
11/22/2024 17:28 64 67.8500
11/22/2024 17:28 21 67.8000
11/22/2024 17:28 11 67.8000
11/22/2024 17:28 10 67.8000
11/22/2024 17:28 22 67.8000
11/22/2024 17:28 29 67.8000
11/22/2024 17:28 51 67.8000
11/22/2024 17:28 138 67.8000
11/22/2024 17:28 40 67.8000
11/22/2024 17:28 6 67.7500
11/22/2024 17:28 70 67.7500
11/22/2024 17:28 14 67.7500
11/22/2024 17:28 99 67.7500
11/22/2024 17:28 50 67.7500
11/22/2024 17:28 21 67.7500
11/22/2024 17:28 60 67.7500
11/22/2024 17:28 5 67.7500
11/22/2024 17:28 26 67.7500
11/22/2024 17:28 138 67.7500
11/22/2024 17:28 29 67.7500
11/22/2024 17:28 32 67.7500
11/22/2024 17:28 138 67.8000
11/22/2024 17:28 1 67.8000
11/22/2024 17:28 51 67.8000
11/22/2024 17:28 12 67.8000
11/22/2024 17:28 12 67.8000
11/22/2024 17:28 17 67.8000
11/22/2024 17:28 52 67.8000
11/22/2024 17:28 30 67.8000
11/22/2024 17:28 32 67.8000
11/22/2024 17:28 28 67.8000
11/22/2024 17:27 150 67.82239
11/22/2024 17:25 50 67.87212
11/22/2024 17:25 6 67.8500
11/22/2024 17:25 24 67.8500
11/22/2024 17:25 21 67.8500
11/22/2024 17:25 43 67.8500
11/22/2024 17:25 24 67.8500
11/22/2024 17:25 43 67.8500
11/22/2024 17:25 56 67.8500
11/22/2024 17:25 29 67.8500
11/22/2024 17:25 76 67.8500
11/22/2024 17:25 100 67.8500
11/22/2024 17:25 18 67.8500
11/22/2024 17:25 9 67.8500
11/22/2024 17:25 27 67.8500
11/22/2024 17:25 32 67.8500
11/22/2024 17:25 32 67.8500
11/22/2024 17:25 138 67.8500
11/22/2024 17:25 1 67.8500
11/22/2024 17:25 1 67.8500
11/22/2024 17:25 58 67.8500
11/22/2024 17:25 45 67.8500
11/22/2024 17:24 17 67.8500
11/22/2024 17:24 117 67.8500
11/22/2024 17:23 44 67.8000
11/22/2024 17:23 26 67.8000
11/22/2024 17:22 34 67.8500
11/22/2024 17:22 63 67.8500
11/22/2024 17:22 71 67.8500
11/22/2024 17:22 111 67.8500
11/22/2024 17:22 69 67.8500
11/22/2024 17:22 60 67.8500
11/22/2024 17:22 92 67.8000
11/22/2024 17:22 26 67.8000
11/22/2024 17:22 70 67.8000
11/22/2024 17:22 25 67.76269
11/22/2024 17:22 116 67.8000
11/22/2024 17:22 22 67.8000
11/22/2024 17:22 33 67.8000
11/22/2024 17:22 90 67.8000
11/22/2024 17:22 138 67.8000
11/22/2024 17:21 114 67.8000
11/22/2024 17:21 89 67.8000
11/22/2024 17:21 27 67.8000
11/22/2024 17:21 22 67.8000
11/22/2024 17:21 27 67.8000
11/22/2024 17:21 30 67.8000
11/22/2024 17:21 31 67.8000
11/22/2024 17:20 21 67.8000
11/22/2024 17:20 32 67.8000
11/22/2024 17:20 27 67.8000
11/22/2024 17:20 14 67.8000
11/22/2024 17:20 18 67.8000
11/22/2024 17:20 93 67.8000
11/22/2024 17:20 22 67.8000
11/22/2024 17:20 2 67.8000
11/22/2024 17:20 41 67.8000
11/22/2024 17:20 7 67.8000
11/22/2024 17:20 16 67.8000
11/22/2024 17:20 95 67.8000
11/22/2024 17:20 30 67.8000
11/22/2024 17:20 28 67.8000
11/22/2024 17:20 26 67.8000
11/22/2024 17:19 127 67.8500
11/22/2024 17:19 8 67.8000
11/22/2024 17:19 28 67.8000
11/22/2024 17:19 26 67.8000
11/22/2024 17:19 28 67.8000
11/22/2024 17:19 63 67.8000
11/22/2024 17:19 1 67.8000
11/22/2024 17:19 7 67.8000
11/22/2024 17:19 5 67.8000
11/22/2024 17:19 65 67.8000
11/22/2024 17:19 54 67.8000
11/22/2024 17:19 21 67.8000
11/22/2024 17:19 50 67.8000
11/22/2024 17:19 15 67.8000
11/22/2024 17:19 138 67.8000
11/22/2024 17:16 1 67.8000
11/22/2024 17:16 26 67.8000
11/22/2024 17:16 51 67.8000
11/22/2024 17:16 35 67.8000
11/22/2024 17:16 16 67.8000
11/22/2024 17:16 91 67.8500
11/22/2024 17:16 2 67.8500
11/22/2024 17:16 10 67.8500
11/22/2024 17:16 6 67.8500
11/22/2024 17:16 31 67.8500
11/22/2024 17:16 32 67.8500
11/22/2024 17:16 30 67.8500
11/22/2024 17:16 14 67.8500
11/22/2024 17:16 90 67.8500
11/22/2024 17:16 147 67.8500
11/22/2024 17:16 100 67.8500
11/22/2024 17:16 55 67.8500
11/22/2024 17:16 100 67.8500
11/22/2024 17:16 132 67.8500
11/22/2024 17:16 16 67.8500
11/22/2024 17:16 50 67.8500
11/22/2024 17:16 64 67.8500
11/22/2024 17:16 30 67.8500
11/22/2024 17:16 138 67.8500
11/22/2024 17:16 28 67.8500
11/22/2024 17:14 151 67.8500
11/22/2024 17:14 12 67.8500
11/22/2024 17:14 12 67.8500
11/22/2024 17:14 35 67.8500
11/22/2024 17:14 121 67.8500
11/22/2024 17:14 37 67.8500
11/22/2024 17:14 8 67.8500
11/22/2024 17:14 61 67.8500
11/22/2024 17:14 148 67.8500
11/22/2024 17:12 20 67.7500
11/22/2024 17:12 84 67.7500
11/22/2024 17:12 31 67.7500
11/22/2024 17:12 100 67.7500
11/22/2024 17:12 23 67.7500
11/22/2024 17:12 44 67.7500
11/22/2024 17:12 45 67.8000
11/22/2024 17:12 26 67.8000
11/22/2024 17:12 162 67.8000
11/22/2024 17:12 233 67.8000
11/22/2024 17:12 5 67.8000
11/22/2024 17:12 277 67.8000
11/22/2024 17:12 15 67.7500
11/22/2024 17:12 10 67.7500
11/22/2024 17:12 20 67.7500
11/22/2024 17:12 20 67.7500
11/22/2024 17:12 15 67.7500
11/22/2024 17:12 138 67.7500
11/22/2024 17:12 15 67.7500
11/22/2024 17:12 25 67.7500
11/22/2024 17:12 16 67.7500
11/22/2024 17:12 5 67.7500
11/22/2024 17:12 341 67.7500
11/22/2024 17:12 41 67.7500
11/22/2024 17:12 38 67.7500
11/22/2024 17:12 43 67.7500
11/22/2024 17:12 9 67.7500
11/22/2024 17:12 70 67.7500
11/22/2024 17:11 20 67.7000
11/22/2024 17:11 111 67.7000
11/22/2024 17:11 1 67.7000
11/22/2024 17:11 95 67.7000
11/22/2024 17:10 69 67.6500
11/22/2024 17:10 110 67.6500
11/22/2024 17:10 45 67.6500
11/22/2024 17:10 17 67.6500
11/22/2024 17:10 1 67.6500
11/22/2024 17:10 50 67.6500
11/22/2024 17:09 14 67.7000
11/22/2024 17:09 138 67.7000
11/22/2024 17:09 7 67.7000
11/22/2024 17:09 16 67.7000
11/22/2024 17:09 51 67.7000
11/22/2024 17:09 5 67.7000
11/22/2024 17:09 39 67.7000
11/22/2024 17:09 28 67.7000
11/22/2024 17:09 32 67.7000
11/22/2024 17:09 30 67.7000
11/22/2024 17:09 1 67.7000
11/22/2024 17:06 42 67.7000
11/22/2024 17:06 58 67.7000
11/22/2024 17:05 58 67.73498
11/22/2024 17:05 58 67.7699
11/22/2024 17:04 6 67.7500
11/22/2024 17:04 2 67.7500
11/22/2024 17:04 4 67.7500
11/22/2024 17:04 82 67.7500
11/22/2024 17:04 16 67.7500
11/22/2024 17:04 19 67.7500
11/22/2024 17:03 62 67.7500
11/22/2024 17:03 26 67.7500
11/22/2024 17:01 22 67.7500
11/22/2024 17:01 42 67.7500
11/22/2024 17:01 63 67.7500
11/22/2024 17:01 111 67.7500
11/22/2024 17:01 4 67.8000
11/22/2024 17:01 44 67.7500
11/22/2024 17:00 37 67.7500
11/22/2024 17:00 37 67.7500
11/22/2024 17:00 39 67.7000
11/22/2024 16:59 103 67.7000
11/22/2024 16:59 29 67.7000
11/22/2024 16:59 54 67.7000
11/22/2024 16:59 46 67.7000
11/22/2024 16:59 6 67.7000
11/22/2024 16:59 17 67.7000
11/22/2024 16:59 71 67.7000
11/22/2024 16:59 29 67.7000
11/22/2024 16:59 63 67.7000
11/22/2024 16:59 45 67.7000
11/22/2024 16:59 8 67.7000
11/22/2024 16:59 7 67.7000
11/22/2024 16:59 20 67.7000
11/22/2024 16:59 9 67.7000
11/22/2024 16:57 111 67.7000
11/22/2024 16:57 31 67.7000
11/22/2024 16:57 32 67.7000
11/22/2024 16:57 31 67.7000
11/22/2024 16:57 35 67.7000
11/22/2024 16:57 100 67.7000
11/22/2024 16:57 60 67.7000
11/22/2024 16:57 127 67.7500
11/22/2024 16:57 33 67.7500
11/22/2024 16:57 1 67.7500
11/22/2024 16:57 62 67.7500
11/22/2024 16:57 6 67.7500
11/22/2024 16:57 33 67.7500
11/22/2024 16:57 111 67.7500
11/22/2024 16:56 50 67.7000
11/22/2024 16:56 50 67.7000
11/22/2024 16:50 83 67.7000
11/22/2024 16:50 50 67.7000
11/22/2024 16:50 6 67.6500
11/22/2024 16:50 17 67.6500
11/22/2024 16:50 87 67.6500
11/22/2024 16:50 2 67.6500
11/22/2024 16:50 5 67.6500
11/22/2024 16:48 90 67.6500
11/22/2024 16:48 4 67.6500
11/22/2024 16:48 67 67.6500
11/22/2024 16:48 2 67.6500
11/22/2024 16:48 16 67.6500
11/22/2024 16:48 100 67.6500
11/22/2024 16:46 111 67.6500
11/22/2024 16:46 56 67.6500
11/22/2024 16:46 21 67.6500
11/22/2024 16:46 111 67.6500
11/22/2024 16:46 111 67.6500
11/22/2024 16:46 26 67.6500
11/22/2024 16:46 88 67.6500
11/22/2024 16:46 1 67.6500
11/22/2024 16:45 38 67.7000
11/22/2024 16:44 100 67.6000
11/22/2024 16:44 100 67.6000
11/22/2024 16:44 60 67.64489
11/22/2024 16:43 200 67.61777
11/22/2024 16:42 6 67.6500
11/22/2024 16:42 15 67.6500
11/22/2024 16:42 27 67.6500
11/22/2024 16:42 111 67.6500
11/22/2024 16:42 30 67.6500
11/22/2024 16:42 31 67.6500
11/22/2024 16:40 92 67.7000
11/22/2024 16:40 44 67.7000
11/22/2024 16:40 79 67.7000
11/22/2024 16:40 26 67.7000
11/22/2024 16:40 9 67.7000
11/22/2024 16:40 20 67.7000
11/22/2024 16:40 32 67.7000
11/22/2024 16:40 7 67.7000
11/22/2024 16:40 63 67.7000
11/22/2024 16:40 7 67.7000
11/22/2024 16:40 16 67.7000
11/22/2024 16:40 111 67.7000
11/22/2024 16:37 184 67.7500
11/22/2024 16:37 18 67.7500
11/22/2024 16:37 36 67.7500
11/22/2024 16:37 46 67.7500
11/22/2024 16:37 115 67.7500
11/22/2024 16:37 22 67.7500
11/22/2024 16:37 13 67.7000
11/22/2024 16:37 11 67.7000
11/22/2024 16:37 14 67.7000
11/22/2024 16:37 111 67.7000
11/22/2024 16:37 27 67.7000
11/22/2024 16:37 27 67.7000
11/22/2024 16:37 20 67.7000
11/22/2024 16:37 34 67.7000
11/22/2024 16:37 48 67.7000
11/22/2024 16:37 27 67.7000
11/22/2024 16:37 30 67.7000
11/22/2024 16:37 61 67.7000
11/22/2024 16:37 28 67.6500
11/22/2024 16:37 7 67.6500
11/22/2024 16:37 17 67.6500
11/22/2024 16:37 51 67.6500
11/22/2024 16:37 111 67.6500
11/22/2024 16:37 120 67.6500
11/22/2024 16:36 55 67.7000
11/22/2024 16:36 51 67.7000
11/22/2024 16:36 30 67.7000
11/22/2024 16:36 26 67.7000
11/22/2024 16:36 27 67.7000
11/22/2024 16:36 30 67.7000
11/22/2024 16:36 62 67.7000
11/22/2024 16:36 111 67.7000
11/22/2024 16:35 25 67.6500
11/22/2024 16:35 27 67.6500
11/22/2024 16:35 64 67.6500
11/22/2024 16:35 111 67.6500