Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:13
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
72.7000
+2.55
(
+3.64% )
|
60.0000
|
100 |
82.5000
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:41 | 2142 | 72.50219 |
| 10/09/2026 17:35 | 224 | 72.7000 |
| 10/09/2026 17:35 | 157 | 72.7000 |
| 10/09/2026 17:35 | 385 | 72.7000 |
| 10/09/2026 17:35 | 141 | 72.7000 |
| 10/09/2026 17:35 | 160 | 72.7000 |
| 10/09/2026 17:35 | 59 | 72.7000 |
| 10/09/2026 17:35 | 68 | 72.7000 |
| 10/09/2026 17:35 | 24 | 72.7000 |
| 10/09/2026 17:35 | 28 | 72.7000 |
| 10/09/2026 17:35 | 186 | 72.7000 |
| 10/09/2026 17:35 | 216 | 72.7000 |
| 10/09/2026 17:35 | 157 | 72.7000 |
| 10/09/2026 17:35 | 22 | 72.7000 |
| 10/09/2026 17:35 | 25 | 72.7000 |
| 10/09/2026 17:35 | 79 | 72.7000 |
| 10/09/2026 17:35 | 66 | 72.7000 |
| 10/09/2026 17:35 | 20 | 72.7000 |
| 10/09/2026 17:35 | 58 | 72.7000 |
| 10/09/2026 17:35 | 20 | 72.7000 |
| 10/09/2026 17:35 | 647 | 72.7000 |
| 10/09/2026 17:35 | 743 | 72.7000 |
| 10/09/2026 17:35 | 47 | 72.7000 |
| 10/09/2026 17:35 | 314 | 72.7000 |
| 10/09/2026 17:35 | 35 | 72.7000 |
| 10/09/2026 17:35 | 40 | 72.7000 |
| 10/09/2026 17:35 | 15 | 72.7000 |
| 10/09/2026 17:35 | 537 | 72.7000 |
| 10/09/2026 17:35 | 394 | 72.7000 |
| 10/09/2026 17:35 | 446 | 72.7000 |
| 10/09/2026 17:35 | 392 | 72.7000 |
| 10/09/2026 17:35 | 249 | 72.7000 |
| 10/09/2026 17:35 | 29 | 72.7000 |
| 10/09/2026 17:35 | 21 | 72.7000 |
| 10/09/2026 17:35 | 58 | 72.7000 |
| 10/09/2026 17:35 | 423 | 72.7000 |
| 10/09/2026 17:35 | 368 | 72.7000 |
| 10/09/2026 17:35 | 23 | 72.7000 |
| 10/09/2026 17:35 | 2167 | 72.7000 |
| 10/09/2026 17:35 | 20 | 72.7000 |
| 10/09/2026 17:35 | 116 | 72.7000 |
| 10/09/2026 17:35 | 135 | 72.7000 |
| 10/09/2026 17:35 | 100 | 72.7000 |
| 10/09/2026 17:35 | 20 | 72.7000 |
| 10/09/2026 17:35 | 20 | 72.7000 |
| 10/09/2026 17:35 | 369 | 72.7000 |
| 10/09/2026 17:35 | 278 | 72.7000 |
| 10/09/2026 17:35 | 20 | 72.7000 |
| 10/09/2026 17:35 | 20 | 72.7000 |
| 10/09/2026 17:35 | 367 | 72.7000 |
| 10/09/2026 17:35 | 433 | 72.7000 |
| 10/09/2026 17:35 | 250 | 72.7000 |
| 10/09/2026 17:35 | 298 | 72.7000 |
| 10/09/2026 17:35 | 24 | 72.7000 |
| 10/09/2026 17:35 | 33 | 72.7000 |
| 10/09/2026 17:35 | 39 | 72.7000 |
| 10/09/2026 17:35 | 375 | 72.7000 |
| 10/09/2026 17:35 | 429 | 72.7000 |
| 10/09/2026 17:35 | 20 | 72.7000 |
| 10/09/2026 17:35 | 23 | 72.7000 |
| 10/09/2026 17:35 | 269 | 72.7000 |
| 10/09/2026 17:35 | 391 | 72.7000 |
| 10/09/2026 17:35 | 20 | 72.7000 |
| 10/09/2026 17:35 | 21 | 72.7000 |
| 10/09/2026 17:35 | 38 | 72.7000 |
| 10/09/2026 17:35 | 259 | 72.7000 |
| 10/09/2026 17:35 | 235 | 72.7000 |
| 10/09/2026 17:35 | 67 | 72.7000 |
| 10/09/2026 17:35 | 61 | 72.7000 |
| 10/09/2026 17:35 | 1314 | 72.7000 |
| 10/09/2026 17:35 | 1197 | 72.7000 |
| 10/09/2026 17:35 | 397 | 72.7000 |
| 10/09/2026 17:35 | 363 | 72.7000 |
| 10/09/2026 17:35 | 319 | 72.7000 |
| 10/09/2026 17:35 | 291 | 72.7000 |
| 10/09/2026 17:35 | 125 | 72.7000 |
| 10/09/2026 17:35 | 114 | 72.7000 |
| 10/09/2026 17:35 | 103 | 72.7000 |
| 10/09/2026 17:35 | 120 | 72.7000 |
| 10/09/2026 17:35 | 20 | 72.7000 |
| 10/09/2026 17:35 | 20 | 72.7000 |
| 10/09/2026 17:35 | 20 | 72.7000 |
| 10/09/2026 17:35 | 190 | 72.7000 |
| 10/09/2026 17:35 | 29 | 72.7000 |
| 10/09/2026 17:35 | 567 | 72.7000 |
| 10/09/2026 17:35 | 1640 | 72.7000 |
| 10/09/2026 17:35 | 30 | 72.7000 |
| 10/09/2026 17:35 | 87 | 72.7000 |
| 10/09/2026 17:35 | 503 | 72.7000 |
| 10/09/2026 17:35 | 111 | 72.7000 |
| 10/09/2026 17:35 | 37 | 72.7000 |
| 10/09/2026 17:35 | 61 | 72.7000 |
| 10/09/2026 17:35 | 51 | 72.7000 |
| 10/09/2026 17:35 | 527 | 72.7000 |
| 10/09/2026 17:35 | 535 | 72.7000 |
| 10/09/2026 17:35 | 38 | 72.7000 |
| 10/09/2026 17:35 | 28 | 72.7000 |
| 10/09/2026 17:35 | 29 | 72.7000 |
| 10/09/2026 17:35 | 356 | 72.7000 |
| 10/09/2026 17:35 | 40 | 72.7000 |
| 10/09/2026 17:35 | 21 | 72.7000 |
| 10/09/2026 17:35 | 92 | 72.7000 |
| 10/09/2026 17:35 | 251 | 72.7000 |
| 10/09/2026 17:35 | 199 | 72.7000 |
| 10/09/2026 17:35 | 75 | 72.7000 |
| 10/09/2026 17:35 | 136 | 72.7000 |
| 10/09/2026 17:35 | 264 | 72.7000 |
| 10/09/2026 17:35 | 276 | 72.7000 |
| 10/09/2026 17:35 | 687 | 72.7000 |
| 10/09/2026 17:35 | 1590 | 72.7000 |
| 10/09/2026 17:35 | 1542 | 72.7000 |
| 10/09/2026 17:35 | 1922 | 72.7000 |
| 10/09/2026 17:35 | 1512 | 72.7000 |
| 10/09/2026 17:35 | 1754 | 72.7000 |
| 10/09/2026 17:35 | 186 | 72.7000 |
| 10/09/2026 17:35 | 459 | 72.7000 |
| 10/09/2026 17:35 | 462 | 72.7000 |
| 10/09/2026 17:35 | 223 | 72.7000 |
| 10/09/2026 17:35 | 592 | 72.7000 |
| 10/09/2026 17:35 | 229 | 72.7000 |
| 10/09/2026 17:35 | 326 | 72.7000 |
| 10/09/2026 17:35 | 213 | 72.7000 |
| 10/09/2026 17:35 | 500 | 72.7000 |
| 10/09/2026 17:35 | 27 | 72.7000 |
| 10/09/2026 17:35 | 998 | 72.7000 |
| 10/09/2026 17:35 | 314 | 72.7000 |
| 10/09/2026 17:35 | 4 | 72.7000 |
| 10/09/2026 17:35 | 3 | 72.7000 |
| 10/09/2026 17:35 | 1 | 72.7000 |
| 10/09/2026 17:35 | 320 | 72.7000 |
| 10/09/2026 17:35 | 50 | 72.7000 |
| 10/09/2026 17:35 | 13 | 72.7000 |
| 10/09/2026 17:35 | 1 | 72.7000 |
| 10/09/2026 17:35 | 44 | 72.7000 |
| 10/09/2026 17:35 | 36 | 72.7000 |
| 10/09/2026 17:35 | 411 | 72.7000 |
| 10/09/2026 17:35 | 31 | 72.7000 |
| 10/09/2026 17:35 | 702 | 72.7000 |
| 10/09/2026 17:35 | 1 | 72.7000 |
| 10/09/2026 17:35 | 67 | 72.7000 |
| 10/09/2026 17:35 | 41 | 72.7000 |
| 10/09/2026 17:35 | 17 | 72.7000 |
| 10/09/2026 17:35 | 124 | 72.7000 |
| 10/09/2026 17:35 | 336 | 72.7000 |
| 10/09/2026 17:35 | 223 | 72.7000 |
| 10/09/2026 17:35 | 69 | 72.7000 |
| 10/09/2026 17:35 | 5 | 72.7000 |
| 10/09/2026 17:35 | 1 | 72.7000 |
| 10/09/2026 17:35 | 53 | 72.7000 |
| 10/09/2026 17:35 | 327 | 72.7000 |
| 10/09/2026 17:35 | 56 | 72.7000 |
| 10/09/2026 17:35 | 470 | 72.7000 |
| 10/09/2026 17:35 | 406 | 72.7000 |
| 10/09/2026 17:35 | 468 | 72.7000 |
| 10/09/2026 17:35 | 17 | 72.7000 |
| 10/09/2026 17:35 | 136 | 72.7000 |
| 10/09/2026 17:35 | 102 | 72.7000 |
| 10/09/2026 17:35 | 344 | 72.7000 |
| 10/09/2026 17:35 | 3 | 72.7000 |
| 10/09/2026 17:35 | 217 | 72.7000 |
| 10/09/2026 17:35 | 67 | 72.7000 |
| 10/09/2026 17:35 | 398 | 72.7000 |
| 10/09/2026 17:35 | 100 | 72.7000 |
| 10/09/2026 17:35 | 399 | 72.7000 |
| 10/09/2026 17:35 | 1 | 72.7000 |
| 10/09/2026 17:35 | 7 | 72.7000 |
| 10/09/2026 17:35 | 51 | 72.7000 |
| 10/09/2026 17:35 | 439 | 72.7000 |
| 10/09/2026 17:35 | 496 | 72.7000 |
| 10/09/2026 17:35 | 357 | 72.7000 |
| 10/09/2026 17:35 | 42 | 72.7000 |
| 10/09/2026 17:35 | 93 | 72.7000 |
| 10/09/2026 17:35 | 166 | 72.7000 |
| 10/09/2026 17:35 | 68 | 72.7000 |
| 10/09/2026 17:35 | 299 | 72.7000 |
| 10/09/2026 17:35 | 1050 | 72.7000 |
| 10/09/2026 17:35 | 2 | 72.7000 |
| 10/09/2026 17:35 | 774 | 72.7000 |
| 10/09/2026 17:35 | 28 | 72.7000 |
| 10/09/2026 17:35 | 39 | 72.7000 |
| 10/09/2026 17:35 | 248 | 72.7000 |
| 10/09/2026 17:35 | 248 | 72.7000 |
| 10/09/2026 17:35 | 21 | 72.7000 |
| 10/09/2026 17:35 | 765 | 72.7000 |
| 10/09/2026 17:35 | 7 | 72.7000 |
| 10/09/2026 17:35 | 1342 | 72.7000 |
| 10/09/2026 17:35 | 1590 | 72.7000 |
| 10/09/2026 17:35 | 142 | 72.7000 |
| 10/09/2026 17:35 | 2 | 72.7000 |
| 10/09/2026 17:35 | 9 | 72.7000 |
| 10/09/2026 17:35 | 375 | 72.7000 |
| 10/09/2026 17:35 | 47 | 72.7000 |
| 10/09/2026 17:35 | 24 | 72.7000 |
| 10/09/2026 17:35 | 131 | 72.7000 |
| 10/09/2026 17:35 | 10529 | 72.7000 |
| 10/09/2026 17:35 | 1227 | 72.7000 |
| 10/09/2026 17:35 | 60 | 72.7000 |
| 10/09/2026 17:35 | 2 | 72.7000 |
| 10/09/2026 17:35 | 2 | 72.7000 |
| 10/09/2026 17:35 | 328 | 72.7000 |
| 10/09/2026 17:35 | 846 | 72.7000 |
| 10/09/2026 17:35 | 538 | 72.7000 |
| 10/09/2026 17:35 | 118 | 72.7000 |
| 10/09/2026 17:35 | 483 | 72.7000 |
| 10/09/2026 17:35 | 232 | 72.7000 |
| 10/09/2026 17:35 | 713 | 72.7000 |
| 10/09/2026 17:35 | 3 | 72.7000 |
| 10/09/2026 17:35 | 5 | 72.7000 |
| 10/09/2026 17:35 | 2 | 72.7000 |
| 10/09/2026 17:35 | 188 | 72.7000 |
| 10/09/2026 17:35 | 61 | 72.7000 |
| 10/09/2026 17:35 | 240 | 72.7000 |
| 10/09/2026 17:35 | 303 | 72.7000 |
| 10/09/2026 17:35 | 712 | 72.7000 |
| 10/09/2026 17:35 | 195 | 72.7000 |
| 10/09/2026 17:35 | 4 | 72.7000 |
| 10/09/2026 17:35 | 143 | 72.7000 |
| 10/09/2026 17:35 | 7 | 72.7000 |
| 10/09/2026 17:35 | 6 | 72.7000 |
| 10/09/2026 17:35 | 36 | 72.7000 |
| 10/09/2026 17:35 | 319 | 72.7000 |
| 10/09/2026 17:35 | 168 | 72.7000 |
| 10/09/2026 17:35 | 4 | 72.7000 |
| 10/09/2026 17:35 | 113 | 72.7000 |
| 10/09/2026 17:35 | 323 | 72.7000 |
| 10/09/2026 17:35 | 764 | 72.7000 |
| 10/09/2026 17:35 | 95 | 72.7000 |
| 10/09/2026 17:35 | 725 | 72.7000 |
| 10/09/2026 17:35 | 3 | 72.7000 |
| 10/09/2026 17:35 | 170 | 72.7000 |
| 10/09/2026 17:35 | 214 | 72.7000 |
| 10/09/2026 17:35 | 20 | 72.7000 |
| 10/09/2026 17:35 | 7 | 72.7000 |
| 10/09/2026 17:35 | 672 | 72.7000 |
| 10/09/2026 17:35 | 487 | 72.7000 |
| 10/09/2026 17:35 | 1 | 72.7000 |
| 10/09/2026 17:35 | 3 | 72.7000 |
| 10/09/2026 17:35 | 12 | 72.7000 |
| 10/09/2026 17:35 | 25 | 72.7000 |
| 10/09/2026 17:35 | 45 | 72.7000 |
| 10/09/2026 17:35 | 35 | 72.7000 |
| 10/09/2026 17:35 | 39 | 72.7000 |
| 10/09/2026 17:35 | 105 | 72.7000 |
| 10/09/2026 17:35 | 37 | 72.7000 |
| 10/09/2026 17:35 | 226 | 72.7000 |
| 10/09/2026 17:35 | 280 | 72.7000 |
| 10/09/2026 17:35 | 8 | 72.7000 |
| 10/09/2026 17:35 | 30 | 72.7000 |
| 10/09/2026 17:35 | 500 | 72.7000 |
| 10/09/2026 17:35 | 644 | 72.7000 |
| 10/09/2026 17:35 | 1 | 72.7000 |
| 10/09/2026 17:35 | 26 | 72.7000 |
| 10/09/2026 17:35 | 4 | 72.7000 |
| 10/09/2026 17:35 | 7 | 72.7000 |
| 10/09/2026 17:35 | 264 | 72.7000 |
| 10/09/2026 17:35 | 7 | 72.7000 |
| 10/09/2026 17:35 | 37 | 72.7000 |
| 10/09/2026 17:35 | 728 | 72.7000 |
| 10/09/2026 17:35 | 241 | 72.7000 |
| 10/09/2026 17:35 | 4 | 72.7000 |
| 10/09/2026 17:35 | 39 | 72.7000 |
| 10/09/2026 17:35 | 144 | 72.7000 |
| 10/09/2026 17:35 | 650 | 72.7000 |
| 10/09/2026 17:35 | 953 | 72.7000 |
| 10/09/2026 17:35 | 3061 | 72.7000 |
| 10/09/2026 17:35 | 1430 | 72.7000 |
| 10/09/2026 17:35 | 4 | 72.7000 |
| 10/09/2026 17:35 | 4 | 72.7000 |
| 10/09/2026 17:35 | 1 | 72.7000 |
| 10/09/2026 17:35 | 460 | 72.7000 |
| 10/09/2026 17:35 | 1371 | 72.7000 |
| 10/09/2026 17:35 | 44 | 72.7000 |
| 10/09/2026 17:35 | 121 | 72.7000 |
| 10/09/2026 17:35 | 3 | 72.7000 |
| 10/09/2026 17:35 | 49 | 72.7000 |
| 10/09/2026 17:35 | 92 | 72.7000 |
| 10/09/2026 17:35 | 22 | 72.7000 |
| 10/09/2026 17:35 | 111 | 72.7000 |
| 10/09/2026 17:35 | 4 | 72.7000 |
| 10/09/2026 17:35 | 19 | 72.7000 |
| 10/09/2026 17:35 | 27 | 72.7000 |
| 10/09/2026 17:35 | 30 | 72.7000 |
| 10/09/2026 17:35 | 22 | 72.7000 |
| 10/09/2026 17:35 | 28 | 72.7000 |
| 10/09/2026 17:29 | 1 | 72.5000 |
| 10/09/2026 17:29 | 4 | 72.5500 |
| 10/09/2026 17:29 | 23 | 72.5500 |
| 10/09/2026 17:29 | 39 | 72.5500 |
| 10/09/2026 17:29 | 55 | 72.5500 |
| 10/09/2026 17:29 | 52 | 72.5500 |
| 10/09/2026 17:29 | 7 | 72.5500 |
| 10/09/2026 17:29 | 38 | 72.5500 |
| 10/09/2026 17:29 | 10 | 72.5500 |
| 10/09/2026 17:28 | 0.0222 | 72.5500 |
| 10/09/2026 17:28 | 24 | 72.5500 |
| 10/09/2026 17:25 | 118 | 72.5000 |
| 10/09/2026 17:25 | 22 | 72.5000 |
| 10/09/2026 17:25 | 1 | 72.5000 |
| 10/09/2026 17:25 | 21 | 72.5000 |
| 10/09/2026 17:25 | 0.4281 | 72.5000 |
| 10/09/2026 17:25 | 1031 | 72.3000 |
| 10/09/2026 17:25 | 1919 | 72.3000 |
| 10/09/2026 17:25 | 1954 | 72.3000 |
| 10/09/2026 17:25 | 185 | 72.3000 |
| 10/09/2026 17:25 | 649 | 72.3000 |
| 10/09/2026 17:25 | 83 | 72.3000 |
| 10/09/2026 17:24 | 59 | 72.5500 |
| 10/09/2026 17:24 | 59 | 72.5500 |
| 10/09/2026 17:24 | 38 | 72.5500 |
| 10/09/2026 17:24 | 21 | 72.5500 |
| 10/09/2026 17:24 | 59 | 72.5000 |
| 10/09/2026 17:24 | 22 | 72.5000 |
| 10/09/2026 17:24 | 27 | 72.5000 |
| 10/09/2026 17:24 | 32 | 72.5000 |
| 10/09/2026 17:24 | 8 | 72.5000 |
| 10/09/2026 17:24 | 4 | 72.5000 |
| 10/09/2026 17:24 | 37 | 72.5000 |
| 10/09/2026 17:24 | 45 | 72.5000 |
| 10/09/2026 17:19 | 76 | 72.47289 |
| 10/09/2026 17:18 | 28 | 72.4500 |
| 10/09/2026 17:18 | 45 | 72.4500 |
| 10/09/2026 17:18 | 41 | 72.4500 |
| 10/09/2026 17:18 | 21 | 72.4500 |
| 10/09/2026 17:16 | 53 | 72.4000 |
| 10/09/2026 17:15 | 20 | 72.3500 |
| 10/09/2026 17:15 | 59 | 72.3500 |
| 10/09/2026 17:15 | 38 | 72.3500 |
| 10/09/2026 17:15 | 120 | 72.3500 |
| 10/09/2026 17:15 | 59 | 72.3500 |
| 10/09/2026 17:14 | 54 | 72.3000 |
| 10/09/2026 17:13 | 38 | 72.3000 |
| 10/09/2026 17:13 | 1 | 72.3000 |
| 10/09/2026 17:12 | 30 | 72.3425 |
| 10/09/2026 17:10 | 12 | 72.3000 |
| 10/09/2026 17:10 | 47 | 72.3000 |
| 10/09/2026 17:10 | 36 | 72.3000 |
| 10/09/2026 17:10 | 55 | 72.3000 |
| 10/09/2026 17:10 | 8 | 72.2500 |
| 10/09/2026 17:09 | 54 | 72.2500 |
| 10/09/2026 17:09 | 46 | 72.2500 |
| 10/09/2026 17:09 | 54 | 72.2500 |
| 10/09/2026 17:09 | 8 | 72.2000 |
| 10/09/2026 17:09 | 19 | 72.2000 |
| 10/09/2026 17:08 | 0.0206 | 72.2000 |
| 10/09/2026 17:06 | 100 | 72.2000 |
| 10/09/2026 17:06 | 40 | 72.2000 |
| 10/09/2026 17:06 | 47 | 72.2000 |
| 10/09/2026 17:06 | 32 | 72.2000 |
| 10/09/2026 17:05 | 139 | 72.2500 |
| 10/09/2026 17:04 | 100 | 72.3000 |
| 10/09/2026 17:04 | 34 | 72.3000 |
| 10/09/2026 17:04 | 41 | 72.3500 |
| 10/09/2026 17:04 | 58 | 72.3500 |
| 10/09/2026 17:04 | 40 | 72.3500 |
| 10/09/2026 17:03 | 159 | 72.3500 |
| 10/09/2026 17:03 | 166 | 72.3500 |
| 10/09/2026 17:03 | 1 | 72.3500 |
| 10/09/2026 17:03 | 5 | 72.4000 |
| 10/09/2026 17:03 | 79 | 72.4000 |
| 10/09/2026 17:03 | 32 | 72.4000 |
| 10/09/2026 17:03 | 20 | 72.4000 |
| 10/09/2026 17:02 | 47 | 72.3500 |
| 10/09/2026 17:02 | 79 | 72.3500 |
| 10/09/2026 17:02 | 79 | 72.3500 |
| 10/09/2026 17:02 | 44 | 72.3000 |
| 10/09/2026 17:01 | 34 | 72.3000 |
| 10/09/2026 17:01 | 45 | 72.3000 |
| 10/09/2026 17:01 | 30 | 72.3000 |
| 10/09/2026 17:01 | 86 | 72.3000 |
| 10/09/2026 17:01 | 79 | 72.3000 |
| 10/09/2026 17:00 | 30 | 72.3000 |
| 10/09/2026 17:00 | 37 | 72.3000 |
| 10/09/2026 16:58 | 37 | 72.2500 |
| 10/09/2026 16:58 | 38 | 72.2500 |
| 10/09/2026 16:58 | 79 | 72.2500 |
| 10/09/2026 16:57 | 48 | 72.2500 |
| 10/09/2026 16:57 | 58 | 72.2500 |
| 10/09/2026 16:57 | 15 | 72.2500 |
| 10/09/2026 16:57 | 13 | 72.2500 |
| 10/09/2026 16:53 | 12 | 72.2500 |
| 10/09/2026 16:51 | 11 | 72.2000 |
| 10/09/2026 16:51 | 4 | 72.2000 |
| 10/09/2026 16:51 | 6 | 72.2000 |
| 10/09/2026 16:51 | 1 | 72.2000 |
| 10/09/2026 16:49 | 102 | 72.2000 |
| 10/09/2026 16:49 | 24 | 72.2000 |
| 10/09/2026 16:49 | 5 | 72.2000 |
| 10/09/2026 16:49 | 67 | 72.2000 |
| 10/09/2026 16:49 | 37 | 72.2000 |
| 10/09/2026 16:49 | 15 | 72.2000 |
| 10/09/2026 16:49 | 127 | 72.2000 |
| 10/09/2026 16:49 | 30 | 72.2000 |
| 10/09/2026 16:49 | 18 | 72.2000 |
| 10/09/2026 16:49 | 52 | 72.2000 |
| 10/09/2026 16:49 | 59 | 72.2000 |
| 10/09/2026 16:48 | 57 | 72.1500 |
| 10/09/2026 16:48 | 0.0139 | 72.1500 |
| 10/09/2026 16:46 | 0.2 | 72.1500 |
| 10/09/2026 16:43 | 79 | 72.1000 |
| 10/09/2026 16:43 | 17 | 72.1000 |
| 10/09/2026 16:43 | 106 | 72.1000 |
| 10/09/2026 16:41 | 12 | 72.1500 |
| 10/09/2026 16:41 | 10 | 72.1500 |
| 10/09/2026 16:41 | 57 | 72.1500 |
| 10/09/2026 16:40 | 200 | 72.2000 |
| 10/09/2026 16:38 | 0.0117 | 72.2000 |
| 10/09/2026 16:38 | 2 | 72.2000 |
| 10/09/2026 16:36 | 32 | 72.1500 |
| 10/09/2026 16:36 | 27 | 72.1500 |
| 10/09/2026 16:36 | 0.1441 | 72.1500 |
| 10/09/2026 16:36 | 35 | 72.1500 |
| 10/09/2026 16:35 | 78 | 72.1500 |
| 10/09/2026 16:35 | 20 | 72.1500 |
| 10/09/2026 16:35 | 20 | 72.1500 |
| 10/09/2026 16:33 | 1 | 72.1500 |
| 10/09/2026 16:33 | 59 | 72.1000 |
| 10/09/2026 16:33 | 38 | 72.1000 |
| 10/09/2026 16:33 | 64 | 72.1000 |
| 10/09/2026 16:33 | 52 | 72.1000 |
| 10/09/2026 16:33 | 139 | 72.1000 |
| 10/09/2026 16:33 | 53 | 72.1000 |
| 10/09/2026 16:33 | 3 | 72.1000 |
| 10/09/2026 16:32 | 79 | 72.0500 |
| 10/09/2026 16:32 | 27 | 72.0500 |
| 10/09/2026 16:30 | 400 | 72.00497 |
| 10/09/2026 16:30 | 18 | 72.0500 |
| 10/09/2026 16:30 | 57 | 72.0500 |
| 10/09/2026 16:30 | 22 | 72.0500 |
| 10/09/2026 16:30 | 4 | 72.0500 |
| 10/09/2026 16:30 | 4 | 72.0500 |
| 10/09/2026 16:30 | 47 | 72.0500 |
| 10/09/2026 16:30 | 12 | 72.0500 |
| 10/09/2026 16:30 | 11 | 72.0500 |
| 10/09/2026 16:27 | 40 | 72.0575 |
| 10/09/2026 16:27 | 65 | 72.0500 |
| 10/09/2026 16:27 | 40 | 72.0500 |
| 10/09/2026 16:27 | 59 | 72.0500 |
| 10/09/2026 16:27 | 35 | 72.0500 |
| 10/09/2026 16:27 | 79 | 72.0500 |
| 10/09/2026 16:27 | 7 | 72.0500 |
| 10/09/2026 16:27 | 41 | 72.0500 |
| 10/09/2026 16:27 | 5 | 72.0500 |
| 10/09/2026 16:27 | 55 | 72.0500 |
| 10/09/2026 16:27 | 100 | 72.0500 |
| 10/09/2026 16:27 | 100 | 72.0500 |
| 10/09/2026 16:27 | 100 | 72.0500 |
| 10/09/2026 16:27 | 100 | 72.0500 |
| 10/09/2026 16:24 | 30 | 72.1000 |
| 10/09/2026 16:22 | 23 | 72.1000 |
| 10/09/2026 16:22 | 55 | 72.1000 |
| 10/09/2026 16:22 | 52 | 72.1000 |
| 10/09/2026 16:22 | 42 | 72.1000 |
| 10/09/2026 16:22 | 28 | 72.1000 |
| 10/09/2026 16:22 | 59 | 72.1000 |
| 10/09/2026 16:22 | 54 | 72.1000 |
| 10/09/2026 16:22 | 60 | 72.1000 |
| 10/09/2026 16:22 | 59 | 72.1000 |
| 10/09/2026 16:22 | 63 | 72.0500 |
| 10/09/2026 16:22 | 5 | 72.1000 |
| 10/09/2026 16:22 | 38 | 72.1000 |
| 10/09/2026 16:22 | 4 | 72.1000 |
| 10/09/2026 16:22 | 5 | 72.1000 |
| 10/09/2026 16:19 | 0.0127 | 72.1000 |
| 10/09/2026 16:17 | 15 | 72.1000 |
| 10/09/2026 16:17 | 74 | 72.1000 |
| 10/09/2026 16:17 | 23 | 72.1000 |
| 10/09/2026 16:17 | 22 | 72.1500 |
| 10/09/2026 16:17 | 33 | 72.1500 |
| 10/09/2026 16:17 | 133 | 72.1500 |
| 10/09/2026 16:17 | 2 | 72.1500 |
| 10/09/2026 16:17 | 15 | 72.1500 |
| 10/09/2026 16:16 | 21 | 72.2000 |
| 10/09/2026 16:13 | 941 | 72.22864 |
| 10/09/2026 16:10 | 63 | 72.2000 |
| 10/09/2026 16:10 | 35 | 72.2000 |
| 10/09/2026 16:09 | 1 | 72.2000 |
| 10/09/2026 16:09 | 11 | 72.2500 |
| 10/09/2026 16:09 | 34 | 72.2500 |
| 10/09/2026 16:09 | 26 | 72.2500 |
| 10/09/2026 16:09 | 24 | 72.2500 |
| 10/09/2026 16:09 | 7 | 72.2500 |
| 10/09/2026 16:09 | 7 | 72.2500 |
| 10/09/2026 16:09 | 16 | 72.2500 |
| 10/09/2026 16:09 | 6 | 72.2500 |
| 10/09/2026 16:09 | 68 | 72.2500 |
| 10/09/2026 16:07 | 4 | 72.3000 |
| 10/09/2026 16:07 | 43 | 72.3500 |
| 10/09/2026 16:07 | 2 | 72.3500 |
| 10/09/2026 16:07 | 31 | 72.3500 |
| 10/09/2026 16:07 | 56 | 72.3500 |
| 10/09/2026 16:07 | 71 | 72.3500 |
| 10/09/2026 16:07 | 20 | 72.3500 |
| 10/09/2026 16:07 | 16 | 72.3000 |
| 10/09/2026 16:07 | 59 | 72.3000 |
| 10/09/2026 16:07 | 19 | 72.3000 |
| 10/09/2026 16:07 | 32 | 72.3000 |
| 10/09/2026 16:07 | 60 | 72.2500 |
| 10/09/2026 16:07 | 51 | 72.2500 |
| 10/09/2026 16:07 | 17 | 72.2500 |
| 10/09/2026 16:07 | 20 | 72.2500 |
| 10/09/2026 16:06 | 58 | 72.2000 |
| 10/09/2026 16:06 | 33 | 72.2000 |
| 10/09/2026 16:06 | 136 | 72.1500 |
| 10/09/2026 16:06 | 63 | 72.1500 |
| 10/09/2026 16:06 | 3 | 72.2000 |
| 10/09/2026 16:06 | 58 | 72.2000 |
| 10/09/2026 16:04 | 37 | 72.2500 |
| 10/09/2026 16:03 | 28 | 72.2000 |
| 10/09/2026 16:03 | 27 | 72.2000 |
| 10/09/2026 16:03 | 63 | 72.2500 |
| 10/09/2026 16:03 | 1 | 72.2500 |
| 10/09/2026 16:02 | 34 | 72.2500 |
| 10/09/2026 16:02 | 56 | 72.2500 |
| 10/09/2026 16:02 | 51 | 72.2000 |
| 10/09/2026 16:00 | 54 | 72.2000 |
| 10/09/2026 16:00 | 58 | 72.2000 |
| 10/09/2026 16:00 | 39 | 72.2000 |
| 10/09/2026 16:00 | 54 | 72.2000 |
| 10/09/2026 15:58 | 10.3359 | 72.2000 |
| 10/09/2026 15:57 | 53 | 72.1500 |
| 10/09/2026 15:57 | 21 | 72.1500 |
| 10/09/2026 15:57 | 68 | 72.1500 |
| 10/09/2026 15:57 | 18 | 72.1500 |
| 10/09/2026 15:57 | 9 | 72.1500 |
| 10/09/2026 15:57 | 9.6726 | 72.1500 |
| 10/09/2026 15:57 | 10 | 72.1500 |
| 10/09/2026 15:56 | 57 | 72.1500 |
| 10/09/2026 15:56 | 63 | 72.1500 |
| 10/09/2026 15:56 | 47 | 72.1500 |
| 10/09/2026 15:56 | 9 | 72.1500 |
| 10/09/2026 15:56 | 29 | 72.1500 |
| 10/09/2026 15:56 | 29 | 72.1500 |
| 10/09/2026 15:56 | 29 | 72.1500 |
| 10/09/2026 15:56 | 29 | 72.1500 |
| 10/09/2026 15:56 | 53 | 72.1500 |
| 10/09/2026 15:56 | 29 | 72.1500 |
| 10/09/2026 15:56 | 29 | 72.1500 |
| 10/09/2026 15:56 | 29 | 72.1500 |
| 10/09/2026 15:56 | 29 | 72.1500 |
| 10/09/2026 15:56 | 116 | 72.1500 |
| 10/09/2026 15:56 | 29 | 72.1500 |
| 10/09/2026 15:56 | 45 | 72.1500 |
| 10/09/2026 15:56 | 71 | 72.1500 |
| 10/09/2026 15:56 | 29 | 72.1500 |
| 10/09/2026 15:54 | 63 | 72.1000 |
| 10/09/2026 15:54 | 59 | 72.0500 |
| 10/09/2026 15:54 | 38 | 72.0500 |
| 10/09/2026 15:53 | 40 | 72.0000 |
| 10/09/2026 15:53 | 17 | 72.0000 |
| 10/09/2026 15:53 | 68 | 72.0500 |
| 10/09/2026 15:53 | 23 | 72.0500 |
| 10/09/2026 15:53 | 32 | 72.1000 |
| 10/09/2026 15:53 | 59 | 72.1000 |
| 10/09/2026 15:53 | 87 | 72.1000 |
| 10/09/2026 15:53 | 29 | 72.1500 |
| 10/09/2026 15:53 | 153 | 72.1500 |
| 10/09/2026 15:53 | 29 | 72.1500 |
| 10/09/2026 15:53 | 59 | 72.1500 |
| 10/09/2026 15:53 | 19 | 72.1500 |
| 10/09/2026 15:53 | 60 | 72.1000 |
| 10/09/2026 15:53 | 48 | 72.1000 |
| 10/09/2026 15:52 | 61 | 72.0500 |
| 10/09/2026 15:52 | 61 | 72.0500 |
| 10/09/2026 15:52 | 62 | 72.0500 |
| 10/09/2026 15:52 | 23 | 72.0500 |
| 10/09/2026 15:52 | 37 | 72.0500 |
| 10/09/2026 15:52 | 5 | 72.1000 |
| 10/09/2026 15:52 | 63 | 72.1000 |
| 10/09/2026 15:52 | 19 | 72.1000 |
| 10/09/2026 15:52 | 98 | 72.1000 |
| 10/09/2026 15:52 | 61 | 72.1000 |
| 10/09/2026 15:51 | 48 | 72.1500 |
| 10/09/2026 15:51 | 32 | 72.1500 |
| 10/09/2026 15:48 | 42 | 72.0000 |
| 10/09/2026 15:48 | 56 | 72.0000 |
| 10/09/2026 15:48 | 21 | 72.0000 |
| 10/09/2026 15:48 | 63 | 71.9500 |
| 10/09/2026 15:47 | 46 | 71.9500 |
| 10/09/2026 15:47 | 56 | 71.9500 |
| 10/09/2026 15:47 | 55 | 71.9500 |
| 10/09/2026 15:47 | 0.0773 | 71.9500 |
| 10/09/2026 15:46 | 6 | 71.9000 |
| 10/09/2026 15:46 | 72 | 71.9000 |
| 10/09/2026 15:45 | 29 | 71.9000 |
| 10/09/2026 15:44 | 54 | 71.9000 |
| 10/09/2026 15:44 | 16 | 71.9000 |
| 10/09/2026 15:43 | 63 | 71.9500 |
| 10/09/2026 15:43 | 54 | 71.9500 |
| 10/09/2026 15:42 | 4 | 72.0000 |
| 10/09/2026 15:42 | 70 | 72.0000 |
| 10/09/2026 15:42 | 21 | 72.0000 |
| 10/09/2026 15:41 | 25 | 72.1000 |
| 10/09/2026 15:41 | 19 | 72.1000 |
| 10/09/2026 15:41 | 48 | 72.1000 |
| 10/09/2026 15:41 | 49 | 72.1000 |
| 10/09/2026 15:41 | 46 | 72.1000 |
| 10/09/2026 15:40 | 14 | 72.0500 |
| 10/09/2026 15:40 | 12 | 72.0500 |
| 10/09/2026 15:40 | 10 | 72.0500 |
| 10/09/2026 15:40 | 56 | 72.1500 |
| 10/09/2026 15:40 | 71 | 72.1500 |
| 10/09/2026 15:38 | 61 | 72.1500 |
| 10/09/2026 15:38 | 55 | 72.1500 |
| 10/09/2026 15:38 | 20 | 72.1500 |
| 10/09/2026 15:38 | 18 | 72.1500 |
| 10/09/2026 15:38 | 60 | 72.1500 |
| 10/09/2026 15:38 | 18 | 72.1000 |
| 10/09/2026 15:38 | 62 | 72.1000 |
| 10/09/2026 15:38 | 5 | 72.1000 |
| 10/09/2026 15:38 | 5 | 72.1500 |
| 10/09/2026 15:38 | 53 | 72.1500 |
| 10/09/2026 15:38 | 25 | 72.1500 |
| 10/09/2026 15:38 | 25 | 72.1500 |
| 10/09/2026 15:37 | 9 | 72.2000 |
| 10/09/2026 15:37 | 4 | 72.2000 |
| 10/09/2026 15:37 | 8 | 72.2000 |
| 10/09/2026 15:37 | 6 | 72.2000 |
| 10/09/2026 15:37 | 57 | 72.2000 |
| 10/09/2026 15:37 | 24 | 72.2000 |
| 10/09/2026 15:36 | 47 | 72.2000 |
| 10/09/2026 15:36 | 5 | 72.2000 |
| 10/09/2026 15:36 | 64 | 72.2000 |
| 10/09/2026 15:36 | 36 | 72.2000 |
| 10/09/2026 15:36 | 0.0301 | 72.0500 |
| 10/09/2026 15:36 | 21 | 72.1500 |
| 10/09/2026 15:36 | 84 | 72.1500 |
| 10/09/2026 15:36 | 59 | 72.1500 |
| 10/09/2026 15:36 | 59 | 72.1500 |
| 10/09/2026 15:36 | 56 | 72.1500 |
| 10/09/2026 15:36 | 50 | 72.1500 |
| 10/09/2026 15:36 | 54 | 72.1500 |
| 10/09/2026 15:36 | 19 | 72.1500 |
| 10/09/2026 15:34 | 23 | 72.1000 |
| 10/09/2026 15:33 | 14 | 72.1000 |
| 10/09/2026 15:33 | 8 | 72.1000 |
| 10/09/2026 15:33 | 63 | 72.1500 |
| 10/09/2026 15:33 | 20 | 72.1000 |
| 10/09/2026 15:33 | 32 | 72.1000 |
| 10/09/2026 15:33 | 68 | 72.1000 |
| 10/09/2026 15:33 | 20 | 72.1000 |
| 10/09/2026 15:33 | 12 | 72.2000 |
| 10/09/2026 15:32 | 32 | 72.2500 |
| 10/09/2026 15:32 | 4 | 72.2500 |
| 10/09/2026 15:32 | 19 | 72.2500 |
| 10/09/2026 15:32 | 17 | 72.2500 |
| 10/09/2026 15:32 | 23 | 72.2500 |
| 10/09/2026 15:32 | 30 | 72.3500 |
| 10/09/2026 15:32 | 34 | 72.3500 |
| 10/09/2026 15:32 | 24 | 72.3500 |
| 10/09/2026 15:32 | 11 | 72.3500 |
| 10/09/2026 15:31 | 14 | 72.4000 |
| 10/09/2026 15:31 | 13 | 72.4000 |
| 10/09/2026 15:31 | 52 | 72.4000 |
| 10/09/2026 15:31 | 22 | 72.4000 |
| 10/09/2026 15:30 | 97 | 72.4500 |
| 10/09/2026 15:30 | 8 | 72.4500 |
| 10/09/2026 15:30 | 22 | 72.4500 |
| 10/09/2026 15:29 | 293 | 72.5500 |
| 10/09/2026 15:29 | 8 | 72.5000 |
| 10/09/2026 15:29 | 47 | 72.5000 |
| 10/09/2026 15:29 | 31 | 72.5000 |
| 10/09/2026 15:29 | 57 | 72.5000 |
| 10/09/2026 15:29 | 35 | 72.5000 |
| 10/09/2026 15:26 | 44 | 72.4500 |
| 10/09/2026 15:26 | 51 | 72.4500 |
| 10/09/2026 15:26 | 57 | 72.4000 |
| 10/09/2026 15:26 | 24 | 72.4000 |
| 10/09/2026 15:25 | 0.0688 | 72.3500 |
| 10/09/2026 15:23 | 56 | 72.4000 |
| 10/09/2026 15:23 | 62 | 72.4000 |
| 10/09/2026 15:23 | 55 | 72.4000 |
| 10/09/2026 15:23 | 60 | 72.4000 |
| 10/09/2026 15:22 | 12 | 72.4000 |
| 10/09/2026 15:21 | 43 | 72.4000 |
| 10/09/2026 15:20 | 7 | 72.4500 |
| 10/09/2026 15:20 | 50 | 72.4500 |
| 10/09/2026 15:20 | 29 | 72.4500 |
| 10/09/2026 15:20 | 36 | 72.4500 |
| 10/09/2026 15:19 | 30 | 72.5000 |
| 10/09/2026 15:19 | 60 | 72.5000 |
| 10/09/2026 15:18 | 45 | 72.52324 |
| 10/09/2026 15:17 | 61 | 72.5000 |
| 10/09/2026 15:17 | 36 | 72.5000 |
| 10/09/2026 15:17 | 48 | 72.5000 |
| 10/09/2026 15:17 | 59 | 72.5000 |
| 10/09/2026 15:17 | 33 | 72.5000 |
| 10/09/2026 15:17 | 51 | 72.5000 |
| 10/09/2026 15:17 | 13 | 72.5000 |
| 10/09/2026 15:13 | 90 | 72.4500 |
| 10/09/2026 15:10 | 32 | 72.4500 |
| 10/09/2026 15:10 | 66 | 72.4500 |
| 10/09/2026 15:08 | 2 | 72.4500 |
| 10/09/2026 15:07 | 17 | 72.4500 |
| 10/09/2026 15:07 | 17 | 72.4500 |
| 10/09/2026 15:04 | 30 | 72.4500 |
| 10/09/2026 15:03 | 0.0206 | 72.5000 |
| 10/09/2026 15:03 | 0.75 | 72.5000 |
| 10/09/2026 15:00 | 49 | 72.4500 |
| 10/09/2026 14:59 | 8 | 72.4000 |
| 10/09/2026 14:59 | 52 | 72.4000 |
| 10/09/2026 14:59 | 14 | 72.3925 |
| 10/09/2026 14:58 | 70 | 72.3500 |
| 10/09/2026 14:58 | 62 | 72.3500 |
| 10/09/2026 14:58 | 59 | 72.3500 |
| 10/09/2026 14:58 | 19 | 72.3500 |
| 10/09/2026 14:56 | 32 | 72.3500 |
| 10/09/2026 14:55 | 68 | 72.3000 |
| 10/09/2026 14:55 | 19 | 72.3000 |
| 10/09/2026 14:53 | 19 | 72.3500 |
| 10/09/2026 14:51 | 32 | 72.4000 |
| 10/09/2026 14:51 | 205 | 72.4000 |
| 10/09/2026 14:51 | 13 | 72.4000 |
| 10/09/2026 14:51 | 74 | 72.4000 |
| 10/09/2026 14:49 | 0.343 | 72.5000 |
| 10/09/2026 14:49 | 3 | 72.4500 |
| 10/09/2026 14:49 | 42 | 72.4500 |
| 10/09/2026 14:48 | 14 | 72.4500 |
| 10/09/2026 14:48 | 44 | 72.4500 |
| 10/09/2026 14:48 | 56 | 72.4500 |
| 10/09/2026 14:47 | 17 | 72.5000 |
| 10/09/2026 14:46 | 69 | 72.5000 |
| 10/09/2026 14:46 | 27 | 72.5000 |
| 10/09/2026 14:46 | 32 | 72.5000 |
| 10/09/2026 14:46 | 94 | 72.5000 |
| 10/09/2026 14:42 | 9 | 72.5500 |
| 10/09/2026 14:42 | 152 | 72.5500 |
| 10/09/2026 14:42 | 14 | 72.5500 |
| 10/09/2026 14:42 | 3 | 72.5500 |
| 10/09/2026 14:39 | 1 | 72.5500 |
| 10/09/2026 14:38 | 12 | 72.5500 |
| 10/09/2026 14:38 | 29 | 72.5500 |
| 10/09/2026 14:38 | 54 | 72.5500 |
| 10/09/2026 14:38 | 44 | 72.5500 |
| 10/09/2026 14:38 | 24 | 72.5000 |
| 10/09/2026 14:38 | 35 | 72.5000 |
| 10/09/2026 14:38 | 45 | 72.5000 |
| 10/09/2026 14:38 | 238 | 72.5000 |
| 10/09/2026 14:38 | 6 | 72.5000 |
| 10/09/2026 14:38 | 37 | 72.5000 |
| 10/09/2026 14:38 | 15 | 72.5000 |
| 10/09/2026 14:37 | 526 | 72.4000 |
| 10/09/2026 14:37 | 3165 | 72.4000 |
| 10/09/2026 14:37 | 2229 | 72.4000 |
| 10/09/2026 14:37 | 1105 | 72.4000 |
| 10/09/2026 14:37 | 800 | 72.4000 |
| 10/09/2026 14:37 | 23 | 72.4000 |
| 10/09/2026 14:36 | 15 | 72.51165 |
| 10/09/2026 14:36 | 39 | 72.5000 |
| 10/09/2026 14:36 | 36 | 72.5000 |
| 10/09/2026 14:36 | 8 | 72.5000 |
| 10/09/2026 14:35 | 5 | 72.4500 |
| 10/09/2026 14:35 | 68 | 72.4500 |
| 10/09/2026 14:33 | 46 | 72.4500 |
| 10/09/2026 14:33 | 39 | 72.4500 |
| 10/09/2026 14:33 | 51 | 72.4500 |
| 10/09/2026 14:33 | 62 | 72.4500 |
| 10/09/2026 14:33 | 19 | 72.4000 |
| 10/09/2026 14:33 | 16 | 72.4000 |
| 10/09/2026 14:32 | 32 | 72.4000 |
| 10/09/2026 14:32 | 45 | 72.4000 |
| 10/09/2026 14:32 | 44 | 72.4000 |
| 10/09/2026 14:32 | 91 | 72.4000 |
| 10/09/2026 14:32 | 3 | 72.4000 |
| 10/09/2026 14:32 | 2 | 72.3500 |
| 10/09/2026 14:32 | 4 | 72.3500 |
| 10/09/2026 14:32 | 4 | 72.3500 |
| 10/09/2026 14:32 | 47 | 72.3500 |
| 10/09/2026 14:32 | 20 | 72.3500 |
| 10/09/2026 14:32 | 15 | 72.3500 |
| 10/09/2026 14:32 | 20 | 72.3500 |
| 10/09/2026 14:32 | 50 | 72.38174 |
| 10/09/2026 14:31 | 2 | 72.4000 |
| 10/09/2026 14:30 | 4 | 72.4000 |
| 10/09/2026 14:30 | 18 | 72.4000 |
| 10/09/2026 14:29 | 23 | 72.4000 |
| 10/09/2026 14:27 | 3 | 72.4500 |
| 10/09/2026 14:26 | 11 | 72.4000 |
| 10/09/2026 14:26 | 2 | 72.4000 |
| 10/09/2026 14:26 | 16 | 72.4000 |
| 10/09/2026 14:26 | 9 | 72.4000 |
| 10/09/2026 14:26 | 56 | 72.4000 |
| 10/09/2026 14:26 | 80 | 72.4000 |
| 10/09/2026 14:26 | 57 | 72.4000 |
| 10/09/2026 14:26 | 28 | 72.4000 |
| 10/09/2026 14:26 | 13 | 72.4000 |
| 10/09/2026 14:26 | 39 | 72.4000 |
| 10/09/2026 14:24 | 2 | 72.4000 |
| 10/09/2026 14:24 | 16 | 72.4000 |
| 10/09/2026 14:23 | 45 | 72.4000 |
| 10/09/2026 14:23 | 68 | 72.4000 |
| 10/09/2026 14:23 | 14 | 72.4000 |
| 10/09/2026 14:23 | 80 | 72.4500 |
| 10/09/2026 14:23 | 50 | 72.4500 |
| 10/09/2026 14:22 | 34 | 72.4500 |
| 10/09/2026 14:22 | 18 | 72.4500 |
| 10/09/2026 14:22 | 1 | 72.4500 |
| 10/09/2026 14:22 | 48 | 72.4500 |
| 10/09/2026 14:22 | 34 | 72.4500 |
| 10/09/2026 14:22 | 169 | 72.4500 |
| 10/09/2026 14:22 | 55 | 72.4500 |
| 10/09/2026 14:22 | 1 | 72.4500 |
| 10/09/2026 14:20 | 0.0341 | 72.4500 |
| 10/09/2026 14:18 | 40 | 72.4000 |
| 10/09/2026 14:16 | 19 | 72.4000 |
| 10/09/2026 14:16 | 20 | 72.4000 |
| 10/09/2026 14:16 | 10 | 72.38023 |
| 10/09/2026 14:16 | 20 | 72.4000 |
| 10/09/2026 14:16 | 20 | 72.4000 |
| 10/09/2026 14:15 | 55 | 72.4000 |
| 10/09/2026 14:15 | 25 | 72.4000 |
| 10/09/2026 14:15 | 56 | 72.4000 |
| 10/09/2026 14:15 | 1 | 72.4000 |
| 10/09/2026 14:15 | 15 | 72.4000 |
| 10/09/2026 14:13 | 18 | 72.4000 |
| 10/09/2026 14:13 | 114 | 72.4000 |
| 10/09/2026 14:13 | 22 | 72.4000 |
| 10/09/2026 14:11 | 24 | 72.4000 |
| 10/09/2026 14:11 | 21 | 72.4000 |
| 10/09/2026 14:11 | 37 | 72.4000 |
| 10/09/2026 14:10 | 21 | 72.4000 |
| 10/09/2026 14:10 | 0.11 | 72.3500 |
| 10/09/2026 14:06 | 85 | 72.4000 |
| 10/09/2026 14:05 | 44 | 72.4000 |
| 10/09/2026 14:05 | 11 | 72.4000 |
| 10/09/2026 14:05 | 14 | 72.4000 |
| 10/09/2026 14:04 | 3 | 72.4000 |
| 10/09/2026 14:04 | 16 | 72.4000 |
| 10/09/2026 14:04 | 16 | 72.4000 |
| 10/09/2026 14:03 | 10 | 72.4000 |
| 10/09/2026 14:03 | 5 | 72.4000 |
| 10/09/2026 14:01 | 20 | 72.4000 |
| 10/09/2026 14:01 | 1 | 72.4000 |
| 10/09/2026 14:01 | 16 | 72.4000 |
| 10/09/2026 13:58 | 18 | 72.4000 |
| 10/09/2026 13:57 | 9 | 72.3500 |
| 10/09/2026 13:55 | 75 | 72.4000 |
| 10/09/2026 13:55 | 39 | 72.4000 |
| 10/09/2026 13:55 | 2 | 72.4000 |
| 10/09/2026 13:53 | 0.0138 | 72.3500 |
| 10/09/2026 13:53 | 45 | 72.4000 |
| 10/09/2026 13:53 | 6 | 72.4000 |
| 10/09/2026 13:53 | 1 | 72.4000 |
| 10/09/2026 13:53 | 26 | 72.3500 |
| 10/09/2026 13:50 | 16 | 72.4000 |
| 10/09/2026 13:50 | 60 | 72.4000 |
| 10/09/2026 13:50 | 23 | 72.4000 |
| 10/09/2026 13:50 | 14 | 72.42935 |
| 10/09/2026 13:48 | 163 | 72.45488 |
| 10/09/2026 13:48 | 16 | 72.4500 |
| 10/09/2026 13:46 | 12 | 72.48267 |
| 10/09/2026 13:46 | 150 | 72.4598 |
| 10/09/2026 13:46 | 9 | 72.4500 |
| 10/09/2026 13:46 | 41 | 72.4500 |
| 10/09/2026 13:46 | 43 | 72.4500 |
| 10/09/2026 13:46 | 1 | 72.4500 |
| 10/09/2026 13:46 | 16 | 72.4500 |
| 10/09/2026 13:44 | 20 | 72.46511 |
| 10/09/2026 13:41 | 2 | 72.5000 |
| 10/09/2026 13:40 | 41 | 72.5000 |
| 10/09/2026 13:40 | 1 | 72.5000 |
| 10/09/2026 13:39 | 13 | 72.5000 |
| 10/09/2026 13:39 | 28 | 72.5000 |
| 10/09/2026 13:39 | 4 | 72.5000 |
| 10/09/2026 13:39 | 16 | 72.4500 |
| 10/09/2026 13:38 | 15 | 72.4500 |
| 10/09/2026 13:38 | 39 | 72.4500 |
| 10/09/2026 13:36 | 1 | 72.3500 |
| 10/09/2026 13:35 | 44 | 72.3500 |
| 10/09/2026 13:35 | 38 | 72.3500 |
| 10/09/2026 13:34 | 14 | 72.3500 |
| 10/09/2026 13:34 | 139 | 72.3500 |
| 10/09/2026 13:34 | 14 | 72.4000 |
| 10/09/2026 13:34 | 39 | 72.4000 |
| 10/09/2026 13:34 | 10 | 72.4000 |
| 10/09/2026 13:32 | 16 | 72.4500 |
| 10/09/2026 13:32 | 15 | 72.4500 |
| 10/09/2026 13:31 | 14 | 72.4500 |
| 10/09/2026 13:30 | 14 | 72.4500 |
| 10/09/2026 13:30 | 0.0498 | 72.5000 |
| 10/09/2026 13:29 | 77 | 72.4500 |
| 10/09/2026 13:29 | 17 | 72.4500 |
| 10/09/2026 13:28 | 92 | 72.4899 |
| 10/09/2026 13:28 | 6 | 72.5000 |
| 10/09/2026 13:28 | 41 | 72.5000 |
| 10/09/2026 13:28 | 33 | 72.5000 |
| 10/09/2026 13:26 | 72 | 72.5000 |
| 10/09/2026 13:25 | 0.0156 | 72.5000 |
| 10/09/2026 13:25 | 19 | 72.4500 |
| 10/09/2026 13:25 | 17 | 72.4500 |
| 10/09/2026 13:25 | 53 | 72.4500 |
| 10/09/2026 13:25 | 46 | 72.4500 |
| 10/09/2026 13:25 | 41 | 72.4500 |
| 10/09/2026 13:25 | 55 | 72.4500 |
| 10/09/2026 13:20 | 20 | 72.4000 |
| 10/09/2026 13:19 | 41 | 72.4000 |
| 10/09/2026 13:19 | 28 | 72.4000 |
| 10/09/2026 13:16 | 90 | 72.4000 |
| 10/09/2026 13:16 | 31 | 72.4000 |
| 10/09/2026 13:16 | 35 | 72.4000 |
| 10/09/2026 13:16 | 34 | 72.4000 |
| 10/09/2026 13:14 | 251 | 72.3500 |
| 10/09/2026 13:14 | 2 | 72.4000 |
| 10/09/2026 13:14 | 7 | 72.4000 |
| 10/09/2026 13:14 | 6 | 72.4000 |
| 10/09/2026 13:14 | 36 | 72.4000 |
| 10/09/2026 13:14 | 43 | 72.4000 |
| 10/09/2026 13:14 | 8 | 72.3500 |
| 10/09/2026 13:14 | 48 | 72.3500 |
| 10/09/2026 13:14 | 10 | 72.3500 |
| 10/09/2026 13:12 | 50 | 72.39115 |
| 10/09/2026 13:11 | 10 | 72.4000 |
| 10/09/2026 13:10 | 0.0549 | 72.4500 |
| 10/09/2026 13:05 | 1 | 72.4478 |
| 10/09/2026 13:04 | 51 | 72.4000 |
| 10/09/2026 13:04 | 34 | 72.4000 |
| 10/09/2026 13:04 | 19 | 72.4000 |
| 10/09/2026 13:03 | 47 | 72.31124 |
| 10/09/2026 13:03 | 32 | 72.3500 |
| 10/09/2026 13:02 | 10 | 72.3500 |
| 10/09/2026 13:01 | 46 | 72.4000 |
| 10/09/2026 13:01 | 10 | 72.4000 |
| 10/09/2026 13:01 | 2 | 72.3500 |
| 10/09/2026 13:01 | 32 | 72.3500 |
| 10/09/2026 13:01 | 32 | 72.3500 |
| 10/09/2026 13:01 | 31 | 72.3500 |
| 10/09/2026 12:59 | 41 | 72.3000 |
| 10/09/2026 12:59 | 35 | 72.3000 |
| 10/09/2026 12:59 | 40 | 72.3000 |
| 10/09/2026 12:59 | 33 | 72.3000 |
| 10/09/2026 12:59 | 16 | 72.3000 |
| 10/09/2026 12:58 | 11 | 72.2500 |
| 10/09/2026 12:58 | 7 | 72.2000 |
| 10/09/2026 12:58 | 10 | 72.2500 |
| 10/09/2026 12:58 | 37 | 72.2500 |
| 10/09/2026 12:58 | 10 | 72.2500 |
| 10/09/2026 12:58 | 12 | 72.2500 |
| 10/09/2026 12:56 | 43 | 72.2000 |
| 10/09/2026 12:56 | 23 | 72.2500 |
| 10/09/2026 12:56 | 49 | 72.2500 |
| 10/09/2026 12:56 | 34 | 72.2500 |
| 10/09/2026 12:56 | 20 | 72.2000 |
| 10/09/2026 12:56 | 33 | 72.2000 |
| 10/09/2026 12:56 | 6 | 72.2000 |
| 10/09/2026 12:45 | 125 | 72.15548 |
| 10/09/2026 12:41 | 35 | 72.18727 |
| 10/09/2026 12:37 | 21 | 72.2000 |
| 10/09/2026 12:37 | 16 | 72.2000 |
| 10/09/2026 12:37 | 22 | 72.2000 |
| 10/09/2026 12:36 | 37 | 72.2000 |
| 10/09/2026 12:36 | 6 | 72.2000 |
| 10/09/2026 12:35 | 40 | 72.1500 |
| 10/09/2026 12:33 | 14 | 72.1500 |
| 10/09/2026 12:29 | 49 | 72.2000 |
| 10/09/2026 12:26 | 14 | 72.1000 |
| 10/09/2026 12:26 | 60 | 72.1500 |
| 10/09/2026 12:24 | 33 | 72.1850 |
| 10/09/2026 12:24 | 38 | 72.1500 |
| 10/09/2026 12:18 | 10 | 72.2000 |
| 10/09/2026 12:18 | 43 | 72.2000 |
| 10/09/2026 12:13 | 29 | 72.2500 |
| 10/09/2026 12:13 | 26 | 72.2500 |
| 10/09/2026 12:13 | 0.0135 | 72.2500 |
| 10/09/2026 12:13 | 11 | 72.2500 |
| 10/09/2026 12:13 | 12 | 72.2500 |
| 10/09/2026 12:07 | 3 | 72.3000 |
| 10/09/2026 12:07 | 31 | 72.3000 |
| 10/09/2026 12:07 | 31 | 72.3000 |
| 10/09/2026 12:07 | 67 | 72.3000 |
| 10/09/2026 12:07 | 0.1138 | 72.3000 |
| 10/09/2026 12:06 | 35 | 72.3000 |
| 10/09/2026 12:06 | 3 | 72.3000 |
| 10/09/2026 11:56 | 23 | 72.3000 |
| 10/09/2026 11:56 | 31 | 72.3000 |
| 10/09/2026 11:54 | 43 | 72.3000 |
| 10/09/2026 11:53 | 21 | 72.2500 |
| 10/09/2026 11:52 | 30 | 72.2000 |
| 10/09/2026 11:49 | 0.0815 | 72.3000 |
| 10/09/2026 11:45 | 59 | 72.2000 |
| 10/09/2026 11:44 | 15 | 72.16168 |
| 10/09/2026 11:43 | 35 | 72.2000 |
| 10/09/2026 11:43 | 20 | 72.2500 |
| 10/09/2026 11:43 | 55 | 72.2500 |
| 10/09/2026 11:39 | 38 | 72.3000 |
| 10/09/2026 11:38 | 42 | 72.2500 |
| 10/09/2026 11:38 | 110 | 72.2500 |
| 10/09/2026 11:38 | 13 | 72.2000 |
| 10/09/2026 11:38 | 39 | 72.2000 |
| 10/09/2026 11:38 | 13 | 72.2000 |
| 10/09/2026 11:34 | 41 | 72.2500 |
| 10/09/2026 11:33 | 0.0438 | 72.3000 |
| 10/09/2026 11:33 | 40 | 72.2000 |
| 10/09/2026 11:33 | 12 | 72.2000 |
| 10/09/2026 11:33 | 54 | 72.2000 |
| 10/09/2026 11:33 | 0.0246 | 72.3000 |
| 10/09/2026 11:31 | 48 | 72.2500 |
| 10/09/2026 11:31 | 0.094 | 72.3000 |
| 10/09/2026 11:28 | 10 | 72.3000 |
| 10/09/2026 11:28 | 6 | 72.3000 |
| 10/09/2026 11:28 | 15 | 72.3500 |
| 10/09/2026 11:28 | 48 | 72.3500 |
| 10/09/2026 11:28 | 83 | 72.3500 |
| 10/09/2026 11:27 | 0.2039 | 72.2500 |
| 10/09/2026 11:18 | 61 | 72.3000 |
| 10/09/2026 11:18 | 26 | 72.3000 |
| 10/09/2026 11:18 | 34 | 72.3000 |
| 10/09/2026 11:11 | 15 | 72.27083 |
| 10/09/2026 11:09 | 20 | 72.27127 |
| 10/09/2026 11:09 | 14 | 72.2500 |
| 10/09/2026 11:09 | 39 | 72.2500 |
| 10/09/2026 11:08 | 500 | 72.2500 |
| 10/09/2026 11:08 | 500 | 72.2500 |
| 10/09/2026 11:08 | 101 | 72.2000 |
| 10/09/2026 11:08 | 35 | 72.2000 |
| 10/09/2026 11:08 | 19 | 72.2000 |
| 10/09/2026 11:08 | 51 | 72.2000 |
| 10/09/2026 11:07 | 19 | 72.1500 |
| 10/09/2026 11:07 | 23 | 72.1500 |
| 10/09/2026 11:07 | 1 | 72.1500 |
| 10/09/2026 11:07 | 9 | 72.1500 |
| 10/09/2026 11:07 | 49 | 72.1500 |
| 10/09/2026 11:03 | 20 | 72.1500 |
| 10/09/2026 11:03 | 15 | 72.1500 |
| 10/09/2026 11:02 | 13 | 72.2000 |
| 10/09/2026 11:00 | 2 | 72.23287 |
| 10/09/2026 11:00 | 0.2752 | 72.3000 |
| 10/09/2026 10:59 | 32 | 72.23282 |
| 10/09/2026 10:57 | 41 | 72.2500 |
| 10/09/2026 10:57 | 45 | 72.2500 |
| 10/09/2026 10:57 | 27 | 72.2500 |
| 10/09/2026 10:57 | 15 | 72.2500 |
| 10/09/2026 10:57 | 13 | 72.2500 |
| 10/09/2026 10:57 | 110 | 72.2500 |
| 10/09/2026 10:53 | 115 | 72.30393 |
| 10/09/2026 10:49 | 33 | 72.2500 |
| 10/09/2026 10:48 | 33 | 72.2000 |
| 10/09/2026 10:48 | 14 | 72.2000 |
| 10/09/2026 10:48 | 3 | 72.1500 |
| 10/09/2026 10:48 | 33 | 72.1500 |
| 10/09/2026 10:47 | 80 | 72.1000 |
| 10/09/2026 10:47 | 10 | 72.1000 |
| 10/09/2026 10:47 | 64 | 72.1000 |
| 10/09/2026 10:47 | 37 | 72.1000 |
| 10/09/2026 10:47 | 50 | 72.1000 |
| 10/09/2026 10:46 | 214 | 72.08919 |
| 10/09/2026 10:44 | 0.0122 | 72.1000 |
| 10/09/2026 10:43 | 38 | 72.0500 |
| 10/09/2026 10:42 | 450 | 72.0042 |
| 10/09/2026 10:40 | 4 | 72.0000 |
| 10/09/2026 10:40 | 13 | 71.9500 |
| 10/09/2026 10:40 | 13 | 72.0000 |
| 10/09/2026 10:40 | 102 | 72.0000 |
| 10/09/2026 10:39 | 43 | 72.0500 |
| 10/09/2026 10:39 | 49 | 72.0500 |
| 10/09/2026 10:36 | 13 | 72.1500 |
| 10/09/2026 10:36 | 37 | 72.1500 |
| 10/09/2026 10:36 | 33 | 72.1500 |
| 10/09/2026 10:30 | 20 | 72.0500 |
| 10/09/2026 10:30 | 42 | 72.0500 |
| 10/09/2026 10:30 | 10 | 72.0500 |
| 10/09/2026 10:29 | 11 | 71.9500 |
| 10/09/2026 10:29 | 53 | 72.0000 |
| 10/09/2026 10:29 | 1 | 72.0000 |
| 10/09/2026 10:29 | 94 | 72.0000 |
| 10/09/2026 10:29 | 34 | 72.0000 |
| 10/09/2026 10:28 | 81 | 71.9000 |
| 10/09/2026 10:28 | 34 | 71.9500 |
| 10/09/2026 10:28 | 119 | 71.9500 |
| 10/09/2026 10:28 | 39 | 71.9500 |
| 10/09/2026 10:28 | 15 | 72.0000 |
| 10/09/2026 10:28 | 34 | 72.0000 |
| 10/09/2026 10:25 | 0.0223 | 72.1000 |
| 10/09/2026 10:25 | 68 | 72.0500 |
| 10/09/2026 10:22 | 84 | 72.0500 |
| 10/09/2026 10:22 | 39 | 72.0500 |
| 10/09/2026 10:22 | 68 | 72.0500 |
| 10/09/2026 10:22 | 12 | 72.0500 |
| 10/09/2026 10:21 | 278 | 72.10755 |
| 10/09/2026 10:15 | 39 | 71.9000 |
| 10/09/2026 10:15 | 32 | 71.9000 |
| 10/09/2026 10:15 | 14 | 71.9000 |
| 10/09/2026 10:15 | 12 | 71.9000 |
| 10/09/2026 10:15 | 47 | 71.9000 |
| 10/09/2026 10:14 | 30 | 71.8000 |
| 10/09/2026 10:13 | 154 | 71.7500 |
| 10/09/2026 10:12 | 34 | 71.7500 |
| 10/09/2026 10:12 | 46 | 71.7500 |
| 10/09/2026 10:12 | 0.0328 | 71.8500 |
| 10/09/2026 10:11 | 14 | 71.8000 |
| 10/09/2026 10:11 | 20 | 71.8000 |
| 10/09/2026 10:11 | 14 | 71.8000 |
| 10/09/2026 10:11 | 59 | 71.8500 |
| 10/09/2026 10:11 | 42 | 71.8500 |
| 10/09/2026 10:11 | 351 | 71.9000 |
| 10/09/2026 10:11 | 34 | 71.9000 |
| 10/09/2026 10:11 | 14 | 71.9000 |
| 10/09/2026 10:11 | 41 | 71.9000 |
| 10/09/2026 10:11 | 500 | 71.9000 |
| 10/09/2026 10:11 | 14 | 71.9500 |
| 10/09/2026 10:11 | 26 | 71.9500 |
| 10/09/2026 10:11 | 11 | 71.9500 |
| 10/09/2026 10:11 | 19 | 72.0000 |
| 10/09/2026 10:11 | 30 | 72.0000 |
| 10/09/2026 10:11 | 18 | 72.0000 |
| 10/09/2026 10:11 | 137 | 72.0000 |
| 10/09/2026 10:11 | 28 | 72.0000 |
| 10/09/2026 10:11 | 34 | 72.0000 |
| 10/09/2026 10:11 | 39 | 72.0000 |
| 10/09/2026 10:11 | 3 | 72.0000 |
| 10/09/2026 10:11 | 46 | 71.9500 |
| 10/09/2026 10:11 | 19 | 71.9500 |
| 10/09/2026 10:11 | 41 | 71.9500 |
| 10/09/2026 10:11 | 14 | 71.9500 |
| 10/09/2026 10:11 | 24 | 71.9500 |
| 10/09/2026 10:11 | 100 | 71.9500 |
| 10/09/2026 10:11 | 39 | 71.9000 |
| 10/09/2026 10:11 | 59 | 71.9000 |
| 10/09/2026 10:11 | 500 | 71.9000 |
| 10/09/2026 10:11 | 11 | 71.9000 |
| 10/09/2026 10:11 | 53 | 71.9000 |
| 10/09/2026 10:11 | 12 | 71.9000 |
| 10/09/2026 10:10 | 0.0139 | 71.9500 |
| 10/09/2026 10:10 | 10 | 71.9500 |
| 10/09/2026 10:10 | 40 | 71.9500 |
| 10/09/2026 10:10 | 13 | 71.9500 |
| 10/09/2026 10:10 | 2 | 72.0000 |
| 10/09/2026 10:07 | 41 | 71.9000 |
| 10/09/2026 10:07 | 6 | 71.9000 |
| 10/09/2026 10:05 | 23 | 71.8500 |
| 10/09/2026 10:05 | 11 | 71.8500 |
| 10/09/2026 10:02 | 3 | 71.7500 |
| 10/09/2026 10:02 | 110 | 71.7500 |
| 10/09/2026 10:02 | 10 | 71.7500 |
| 10/09/2026 10:02 | 32 | 71.7500 |
| 10/09/2026 10:02 | 1 | 71.7500 |
| 10/09/2026 10:02 | 86 | 71.7500 |
| 10/09/2026 10:02 | 0.0433 | 71.8500 |
| 10/09/2026 10:01 | 2 | 71.8500 |
| 10/09/2026 10:01 | 13 | 71.9000 |
| 10/09/2026 10:01 | 1 | 71.9000 |
| 10/09/2026 09:58 | 27 | 71.9500 |
| 10/09/2026 09:58 | 20 | 71.9500 |
| 10/09/2026 09:58 | 41 | 71.9500 |
| 10/09/2026 09:57 | 20 | 71.8500 |
| 10/09/2026 09:57 | 42 | 71.8500 |
| 10/09/2026 09:57 | 10 | 71.8500 |
| 10/09/2026 09:57 | 46 | 71.9000 |
| 10/09/2026 09:57 | 45 | 71.8500 |
| 10/09/2026 09:57 | 42 | 71.8500 |
| 10/09/2026 09:57 | 20 | 71.8500 |
| 10/09/2026 09:57 | 10 | 71.8500 |
| 10/09/2026 09:57 | 32 | 71.8500 |
| 10/09/2026 09:57 | 44 | 71.9000 |
| 10/09/2026 09:57 | 39 | 71.9000 |
| 10/09/2026 09:57 | 10 | 71.9000 |
| 10/09/2026 09:56 | 10 | 71.8500 |
| 10/09/2026 09:56 | 1 | 71.9000 |
| 10/09/2026 09:55 | 1101 | 71.8500 |
| 10/09/2026 09:55 | 1521 | 71.8500 |
| 10/09/2026 09:55 | 3070 | 71.8500 |
| 10/09/2026 09:55 | 724 | 71.8500 |
| 10/09/2026 09:55 | 4359 | 71.8500 |
| 10/09/2026 09:55 | 31 | 71.8500 |
| 10/09/2026 09:53 | 42 | 71.9500 |
| 10/09/2026 09:53 | 40 | 71.9000 |
| 10/09/2026 09:53 | 2 | 71.9000 |
| 10/09/2026 09:51 | 37 | 71.8000 |
| 10/09/2026 09:51 | 20 | 71.8000 |
| 10/09/2026 09:51 | 39 | 71.8000 |
| 10/09/2026 09:51 | 35 | 71.8000 |
| 10/09/2026 09:50 | 28 | 71.83976 |
| 10/09/2026 09:50 | 52 | 71.8242 |
| 10/09/2026 09:48 | 3 | 71.8500 |
| 10/09/2026 09:48 | 36 | 71.8500 |
| 10/09/2026 09:47 | 4 | 71.7500 |
| 10/09/2026 09:47 | 31 | 71.7500 |
| 10/09/2026 09:47 | 1 | 71.7500 |
| 10/09/2026 09:47 | 1 | 71.7500 |
| 10/09/2026 09:47 | 39 | 71.7500 |
| 10/09/2026 09:46 | 18 | 71.7500 |
| 10/09/2026 09:45 | 42 | 71.8000 |
| 10/09/2026 09:45 | 156 | 71.8000 |
| 10/09/2026 09:44 | 35 | 71.7000 |
| 10/09/2026 09:43 | 0.5669 | 71.8000 |
| 10/09/2026 09:43 | 39 | 71.7500 |
| 10/09/2026 09:43 | 52 | 71.7500 |
| 10/09/2026 09:42 | 18 | 71.7000 |
| 10/09/2026 09:42 | 5 | 71.7000 |
| 10/09/2026 09:42 | 39 | 71.7000 |
| 10/09/2026 09:42 | 1 | 71.7000 |
| 10/09/2026 09:34 | 0.1121 | 71.5500 |
| 10/09/2026 09:33 | 1 | 71.6000 |
| 10/09/2026 09:33 | 20 | 71.6000 |
| 10/09/2026 09:33 | 10 | 71.6000 |
| 10/09/2026 09:32 | 9 | 71.6500 |
| 10/09/2026 09:32 | 42 | 71.6000 |
| 10/09/2026 09:32 | 101 | 71.6000 |
| 10/09/2026 09:25 | 1.8665 | 71.6000 |
| 10/09/2026 09:25 | 41 | 71.6000 |
| 10/09/2026 09:23 | 59 | 71.5500 |
| 10/09/2026 09:22 | 41 | 71.5000 |
| 10/09/2026 09:22 | 12 | 71.5000 |
| 10/09/2026 09:22 | 60 | 71.5000 |
| 10/09/2026 09:22 | 34 | 71.5000 |
| 10/09/2026 09:20 | 60 | 71.4500 |
| 10/09/2026 09:20 | 63 | 71.4500 |
| 10/09/2026 09:20 | 10 | 71.4000 |
| 10/09/2026 09:20 | 51 | 71.4000 |
| 10/09/2026 09:20 | 60 | 71.4000 |
| 10/09/2026 09:20 | 53 | 71.3500 |
| 10/09/2026 09:20 | 81 | 71.3500 |
| 10/09/2026 09:20 | 12 | 71.3500 |
| 10/09/2026 09:20 | 20 | 71.3000 |
| 10/09/2026 09:19 | 95 | 71.3500 |
| 10/09/2026 09:17 | 59 | 71.3500 |
| 10/09/2026 09:17 | 41 | 71.3500 |
| 10/09/2026 09:17 | 153 | 71.4250 |
| 10/09/2026 09:16 | 48 | 71.4000 |
| 10/09/2026 09:16 | 39 | 71.4000 |
| 10/09/2026 09:16 | 46 | 71.4000 |
| 10/09/2026 09:14 | 41 | 71.3500 |
| 10/09/2026 09:14 | 24 | 71.3500 |
| 10/09/2026 09:14 | 150 | 71.3500 |
| 10/09/2026 09:14 | 40 | 71.3000 |
| 10/09/2026 09:14 | 44 | 71.4000 |
| 10/09/2026 09:14 | 19 | 71.4000 |
| 10/09/2026 09:14 | 15 | 71.3500 |
| 10/09/2026 09:14 | 22 | 71.3500 |
| 10/09/2026 09:14 | 39 | 71.3500 |
| 10/09/2026 09:14 | 40 | 71.4500 |
| 10/09/2026 09:10 | 40 | 71.3500 |
| 10/09/2026 09:08 | 30 | 71.2500 |
| 10/09/2026 09:08 | 11 | 71.2500 |
| 10/09/2026 09:05 | 39 | 71.2500 |
| 10/09/2026 09:05 | 91 | 71.2000 |
| 10/09/2026 09:03 | 38 | 71.1000 |
| 10/09/2026 09:03 | 126 | 71.1000 |
| 10/09/2026 09:03 | 53 | 71.0500 |
| 10/09/2026 09:03 | 10 | 71.1500 |
| 10/09/2026 09:01 | 0.05 | 71.3500 |
| 10/09/2026 09:01 | 0.0439 | 71.3500 |
| 10/09/2026 09:01 | 39 | 71.3000 |
| 10/09/2026 09:01 | 10 | 71.3000 |
| 10/09/2026 09:01 | 3 | 71.2500 |
| 10/09/2026 09:01 | 27 | 71.2500 |
| 10/09/2026 09:01 | 39 | 71.2500 |
| 10/09/2026 09:01 | 150 | 71.2500 |
| 10/09/2026 09:01 | 72 | 71.0000 |
| 10/09/2026 09:01 | 42 | 71.0000 |
| 10/09/2026 09:01 | 72 | 71.0500 |
| 10/09/2026 09:01 | 41 | 71.0500 |
| 10/09/2026 09:01 | 72 | 71.1000 |
| 10/09/2026 09:01 | 42 | 71.1000 |
| 10/09/2026 09:01 | 72 | 71.1500 |
| 10/09/2026 09:00 | 0.0203 | 71.6000 |
| 10/09/2026 09:00 | 0.0138 | 71.6000 |
| 10/09/2026 09:00 | 0.0139 | 71.3000 |
| 10/09/2026 09:00 | 0.139 | 71.6000 |
| 10/09/2026 09:00 | 1.028 | 71.3000 |
| 10/09/2026 09:00 | 0.0316 | 71.6000 |
| 10/09/2026 09:00 | 0.012 | 71.6000 |
| 10/09/2026 09:00 | 0.0484 | 71.3000 |
| 10/09/2026 09:00 | 37 | 71.4500 |
| 10/09/2026 09:00 | 42 | 71.4500 |
| 10/09/2026 09:00 | 2 | 71.0000 |
| 10/09/2026 09:00 | 10 | 71.0000 |
| 10/09/2026 09:00 | 3 | 71.0000 |
| 10/09/2026 09:00 | 26 | 71.0000 |
| 10/09/2026 09:00 | 9 | 71.0000 |
| 10/09/2026 09:00 | 1 | 71.0000 |
| 10/09/2026 09:00 | 6 | 71.0000 |
| 10/09/2026 09:00 | 42 | 71.0000 |
| 10/09/2026 09:00 | 1 | 71.0000 |
| 10/09/2026 09:00 | 44 | 71.0000 |
| 10/09/2026 09:00 | 40 | 71.0000 |
| 10/09/2026 09:00 | 74 | 71.0000 |
| 10/09/2026 09:00 | 37 | 71.0000 |
| 10/09/2026 09:00 | 35 | 71.0000 |
| 10/09/2026 09:00 | 21 | 71.0000 |
| 10/09/2026 09:00 | 5 | 71.0000 |
| 10/09/2026 09:00 | 88 | 71.0000 |
| 10/09/2026 09:00 | 39 | 71.0000 |
| 10/09/2026 09:00 | 76 | 71.0000 |
| 10/09/2026 09:00 | 17 | 71.0000 |
| 10/09/2026 09:00 | 36 | 71.0000 |
| 10/09/2026 09:00 | 57 | 71.0000 |
| 10/09/2026 09:00 | 19 | 71.0000 |
| 10/09/2026 09:00 | 67 | 71.0000 |
| 10/09/2026 09:00 | 265 | 71.0000 |
| 10/09/2026 09:00 | 61 | 71.0000 |
| 10/09/2026 09:00 | 21 | 71.0000 |
| 10/09/2026 09:00 | 2 | 71.0000 |
| 10/09/2026 09:00 | 26 | 71.0000 |
| 10/09/2026 09:00 | 12 | 71.0000 |
| 10/09/2026 09:00 | 7 | 71.0000 |
| 10/09/2026 09:00 | 27 | 71.0000 |
| 10/09/2026 09:00 | 1 | 71.0000 |
| 10/09/2026 09:00 | 8 | 71.0000 |
| 10/09/2026 09:00 | 3 | 71.0000 |
| 10/09/2026 09:00 | 4 | 71.0000 |
| 10/09/2026 09:00 | 43 | 71.0000 |
| 10/09/2026 09:00 | 25 | 71.0000 |
| 10/09/2026 09:00 | 5 | 71.0000 |
| 10/09/2026 09:00 | 6 | 71.0000 |
| 10/09/2026 09:00 | 1 | 71.0000 |
| 10/09/2026 09:00 | 175 | 71.0000 |
| 10/09/2026 09:00 | 1 | 71.0000 |
| 10/09/2026 09:00 | 13 | 71.0000 |
| 10/09/2026 09:00 | 5 | 71.0000 |
| 10/09/2026 09:00 | 27 | 71.0000 |
| 10/09/2026 09:00 | 36 | 71.0000 |
| 10/09/2026 09:00 | 1 | 71.0000 |
| 10/09/2026 09:00 | 38 | 71.0000 |
| 10/09/2026 09:00 | 1 | 71.0000 |
| 10/09/2026 09:00 | 1 | 71.0000 |
| 10/09/2026 09:00 | 1 | 71.0000 |
| 10/09/2026 09:00 | 1 | 71.0000 |
| 10/09/2026 09:00 | 14 | 71.0000 |
| 10/09/2026 09:00 | 22 | 71.0000 |
| 10/09/2026 09:00 | 9 | 71.0000 |
| 10/09/2026 09:00 | 3 | 71.0000 |
| 10/09/2026 09:00 | 7 | 71.0000 |
| 10/09/2026 09:00 | 3 | 71.0000 |