Preis in der späteren Zeit von 15 minuten
Official
24.10.2024 -
16:35:14
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
---|---|---|---|---|
67.0500
-0.65
(
-0.96% )
|
64.6000
|
100 |
79.4000
|
40 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/24/2024 17:29 | 64 | 67.3500 |
10/24/2024 17:29 | 64 | 67.3500 |
10/24/2024 17:29 | 4 | 67.3500 |
10/24/2024 17:29 | 4 | 67.3500 |
10/24/2024 17:25 | 139 | 67.3500 |
10/24/2024 17:23 | 36 | 67.4000 |
10/24/2024 17:23 | 10 | 67.4000 |
10/24/2024 17:23 | 170 | 67.4000 |
10/24/2024 17:23 | 20 | 67.4000 |
10/24/2024 17:23 | 22 | 67.4000 |
10/24/2024 17:22 | 84 | 67.4500 |
10/24/2024 17:22 | 162 | 67.4000 |
10/24/2024 17:22 | 162 | 67.4000 |
10/24/2024 17:22 | 105 | 67.4000 |
10/24/2024 17:22 | 21 | 67.4000 |
10/24/2024 17:22 | 147 | 67.4000 |
10/24/2024 17:22 | 3 | 67.4000 |
10/24/2024 17:22 | 98 | 67.4000 |
10/24/2024 17:22 | 18 | 67.4000 |
10/24/2024 17:22 | 18 | 67.4000 |
10/24/2024 17:22 | 128 | 67.4000 |
10/24/2024 17:22 | 11 | 67.4000 |
10/24/2024 17:22 | 62 | 67.4000 |
10/24/2024 17:22 | 68 | 67.4000 |
10/24/2024 17:22 | 17 | 67.4000 |
10/24/2024 17:22 | 159 | 67.4000 |
10/24/2024 17:22 | 28 | 67.4500 |
10/24/2024 17:21 | 7 | 67.4500 |
10/24/2024 17:21 | 42 | 67.4500 |
10/24/2024 17:21 | 51 | 67.4500 |
10/24/2024 17:21 | 47 | 67.4500 |
10/24/2024 17:21 | 66 | 67.4500 |
10/24/2024 17:21 | 5 | 67.4500 |
10/24/2024 17:21 | 20 | 67.4500 |
10/24/2024 17:21 | 3 | 67.4500 |
10/24/2024 17:21 | 20 | 67.4500 |
10/24/2024 17:19 | 130 | 67.4250 |
10/24/2024 17:19 | 2 | 67.4500 |
10/24/2024 17:19 | 84 | 67.4500 |
10/24/2024 17:19 | 61 | 67.4500 |
10/24/2024 17:19 | 26 | 67.4500 |
10/24/2024 17:19 | 127 | 67.4500 |
10/24/2024 17:19 | 4 | 67.4500 |
10/24/2024 17:19 | 2 | 67.4500 |
10/24/2024 17:14 | 43 | 67.4000 |
10/24/2024 17:14 | 43 | 67.4000 |
10/24/2024 17:14 | 370 | 67.36025 |
10/24/2024 17:13 | 13 | 67.4000 |
10/24/2024 17:13 | 6 | 67.4000 |
10/24/2024 17:13 | 4 | 67.4000 |
10/24/2024 17:13 | 4 | 67.4000 |
10/24/2024 17:13 | 4 | 67.4000 |
10/24/2024 17:13 | 78 | 67.4000 |
10/24/2024 17:13 | 1 | 67.4000 |
10/24/2024 17:13 | 63 | 67.4000 |
10/24/2024 17:09 | 33 | 67.4000 |
10/24/2024 17:09 | 107 | 67.4000 |
10/24/2024 17:09 | 84 | 67.4000 |
10/24/2024 17:08 | 43 | 67.3750 |
10/24/2024 17:08 | 19 | 67.3500 |
10/24/2024 17:08 | 94 | 67.3500 |
10/24/2024 17:08 | 20 | 67.3500 |
10/24/2024 17:08 | 162 | 67.3500 |
10/24/2024 17:08 | 12 | 67.3500 |
10/24/2024 17:08 | 100 | 67.3500 |
10/24/2024 17:08 | 113 | 67.4000 |
10/24/2024 17:08 | 61 | 67.4000 |
10/24/2024 17:08 | 46 | 67.4000 |
10/24/2024 17:08 | 28 | 67.4000 |
10/24/2024 17:08 | 34 | 67.4000 |
10/24/2024 17:08 | 59 | 67.4000 |
10/24/2024 17:08 | 82 | 67.4000 |
10/24/2024 17:08 | 88 | 67.4000 |
10/24/2024 17:08 | 86 | 67.4000 |
10/24/2024 17:08 | 1 | 67.4000 |
10/24/2024 17:04 | 162 | 67.4500 |
10/24/2024 17:04 | 58 | 67.4500 |
10/24/2024 17:04 | 162 | 67.4500 |
10/24/2024 17:04 | 162 | 67.4500 |
10/24/2024 17:04 | 107 | 67.4500 |
10/24/2024 17:04 | 60 | 67.4500 |
10/24/2024 17:04 | 6 | 67.4500 |
10/24/2024 17:04 | 84 | 67.4500 |
10/24/2024 17:04 | 28 | 67.4500 |
10/24/2024 17:04 | 41 | 67.4500 |
10/24/2024 17:04 | 45 | 67.4500 |
10/24/2024 17:04 | 4 | 67.4500 |
10/24/2024 17:04 | 4 | 67.4500 |
10/24/2024 17:04 | 52 | 67.4500 |
10/24/2024 17:01 | 41 | 67.4500 |
10/24/2024 17:01 | 26 | 67.4500 |
10/24/2024 17:01 | 158 | 67.4500 |
10/24/2024 17:01 | 22 | 67.4500 |
10/24/2024 17:01 | 19 | 67.4500 |
10/24/2024 17:01 | 45 | 67.4500 |
10/24/2024 17:01 | 46 | 67.4500 |
10/24/2024 17:01 | 136 | 67.5000 |
10/24/2024 17:01 | 158 | 67.5000 |
10/24/2024 17:01 | 11 | 67.5000 |
10/24/2024 17:01 | 18 | 67.5000 |
10/24/2024 17:01 | 21 | 67.5000 |
10/24/2024 17:01 | 166 | 67.5000 |
10/24/2024 17:01 | 549 | 67.5000 |
10/24/2024 17:01 | 12 | 67.5000 |
10/24/2024 17:01 | 45 | 67.5000 |
10/24/2024 17:01 | 53 | 67.5000 |
10/24/2024 17:01 | 65 | 67.5000 |
10/24/2024 17:00 | 38 | 67.5000 |
10/24/2024 17:00 | 4 | 67.5000 |
10/24/2024 17:00 | 45 | 67.5000 |
10/24/2024 17:00 | 4 | 67.5000 |
10/24/2024 17:00 | 162 | 67.5000 |
10/24/2024 17:00 | 134 | 67.5000 |
10/24/2024 17:00 | 61 | 67.5000 |
10/24/2024 16:59 | 58 | 67.5000 |
10/24/2024 16:59 | 4 | 67.5000 |
10/24/2024 16:59 | 4 | 67.5000 |
10/24/2024 16:59 | 61 | 67.5000 |
10/24/2024 16:57 | 162 | 67.5000 |
10/24/2024 16:57 | 6 | 67.5000 |
10/24/2024 16:57 | 162 | 67.5000 |
10/24/2024 16:57 | 9 | 67.5000 |
10/24/2024 16:57 | 32 | 67.5000 |
10/24/2024 16:57 | 16 | 67.5000 |
10/24/2024 16:57 | 4 | 67.5000 |
10/24/2024 16:57 | 4 | 67.5000 |
10/24/2024 16:57 | 70 | 67.5000 |
10/24/2024 16:57 | 36 | 67.5000 |
10/24/2024 16:57 | 39 | 67.5000 |
10/24/2024 16:57 | 40 | 67.5000 |
10/24/2024 16:55 | 1 | 67.4500 |
10/24/2024 16:51 | 130 | 67.4500 |
10/24/2024 16:51 | 22 | 67.4500 |
10/24/2024 16:51 | 59 | 67.4500 |
10/24/2024 16:50 | 1300 | 67.41517 |
10/24/2024 16:50 | 201 | 67.4500 |
10/24/2024 16:50 | 40 | 67.4500 |
10/24/2024 16:50 | 57 | 67.4500 |
10/24/2024 16:50 | 54 | 67.4500 |
10/24/2024 16:50 | 104 | 67.4500 |
10/24/2024 16:47 | 100 | 67.4500 |
10/24/2024 16:47 | 47 | 67.4500 |
10/24/2024 16:47 | 14 | 67.4128 |
10/24/2024 16:46 | 28 | 67.4000 |
10/24/2024 16:46 | 104 | 67.4000 |
10/24/2024 16:46 | 113 | 67.4000 |
10/24/2024 16:46 | 99 | 67.4000 |
10/24/2024 16:46 | 2 | 67.3500 |
10/24/2024 16:46 | 150 | 67.4000 |
10/24/2024 16:46 | 85 | 67.4000 |
10/24/2024 16:46 | 90 | 67.4000 |
10/24/2024 16:46 | 92 | 67.4000 |
10/24/2024 16:46 | 15 | 67.4000 |
10/24/2024 16:46 | 15 | 67.4000 |
10/24/2024 16:46 | 104 | 67.4000 |
10/24/2024 16:46 | 9 | 67.4000 |
10/24/2024 16:46 | 84 | 67.4000 |
10/24/2024 16:46 | 40 | 67.4000 |
10/24/2024 16:46 | 56 | 67.4000 |
10/24/2024 16:46 | 48 | 67.4000 |
10/24/2024 16:46 | 45 | 67.4000 |
10/24/2024 16:46 | 83 | 67.4000 |
10/24/2024 16:46 | 104 | 67.3500 |
10/24/2024 16:46 | 101 | 67.3500 |
10/24/2024 16:46 | 54 | 67.3500 |
10/24/2024 16:44 | 15 | 67.3000 |
10/24/2024 16:40 | 39 | 67.3000 |
10/24/2024 16:40 | 19 | 67.3000 |
10/24/2024 16:40 | 34 | 67.3000 |
10/24/2024 16:40 | 177 | 67.3000 |
10/24/2024 16:40 | 32 | 67.3000 |
10/24/2024 16:40 | 92 | 67.3000 |
10/24/2024 16:40 | 56 | 67.33371 |
10/24/2024 16:40 | 37 | 67.3000 |
10/24/2024 16:38 | 44 | 67.33145 |
10/24/2024 16:37 | 73 | 67.33569 |
10/24/2024 16:35 | 73 | 67.33631 |
10/24/2024 16:35 | 69 | 67.3000 |