Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:03:15
|
Bid
01/20/2026 -
14:03:16
|
Bid Volume |
Ask
01/20/2026 -
14:03:16
|
Ask Volume |
|---|---|---|---|---|
|
69.4000
-1.10
(
-1.56% )
|
69.3500
|
180 |
69.4500
|
248 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:01 | 17 | 69.4000 |
| 01/20/2026 13:58 | 32 | 69.3500 |
| 01/20/2026 13:58 | 9 | 69.3500 |
| 01/20/2026 13:58 | 51 | 69.3500 |
| 01/20/2026 13:58 | 70 | 69.3500 |
| 01/20/2026 13:58 | 166 | 69.3250 |
| 01/20/2026 13:58 | 166 | 69.3500 |
| 01/20/2026 13:58 | 1 | 69.3000 |
| 01/20/2026 13:52 | 25 | 69.3000 |
| 01/20/2026 13:50 | 26 | 69.3000 |
| 01/20/2026 13:49 | 60 | 69.3500 |
| 01/20/2026 13:49 | 25 | 69.3500 |
| 01/20/2026 13:49 | 13 | 69.3500 |
| 01/20/2026 13:46 | 5 | 69.2500 |
| 01/20/2026 13:46 | 20 | 69.3000 |
| 01/20/2026 13:46 | 20 | 69.3000 |
| 01/20/2026 13:46 | 20 | 69.3000 |
| 01/20/2026 13:46 | 20 | 69.3000 |
| 01/20/2026 13:46 | 20 | 69.3000 |
| 01/20/2026 13:46 | 20 | 69.3000 |
| 01/20/2026 13:46 | 8 | 69.3000 |
| 01/20/2026 13:46 | 7 | 69.3000 |
| 01/20/2026 13:46 | 20 | 69.3000 |
| 01/20/2026 13:46 | 8 | 69.3000 |
| 01/20/2026 13:46 | 7 | 69.3000 |
| 01/20/2026 13:46 | 20 | 69.3000 |
| 01/20/2026 13:46 | 8 | 69.3000 |
| 01/20/2026 13:46 | 7 | 69.3000 |
| 01/20/2026 13:46 | 20 | 69.3000 |
| 01/20/2026 13:46 | 52 | 69.3000 |
| 01/20/2026 13:46 | 90 | 69.3000 |
| 01/20/2026 13:46 | 18 | 69.3000 |
| 01/20/2026 13:44 | 1 | 69.3500 |
| 01/20/2026 13:39 | 17 | 69.3000 |
| 01/20/2026 13:39 | 1 | 69.3000 |
| 01/20/2026 13:37 | 22 | 69.2500 |
| 01/20/2026 13:37 | 15 | 69.2500 |
| 01/20/2026 13:36 | 1 | 69.2000 |
| 01/20/2026 13:36 | 2 | 69.2000 |
| 01/20/2026 13:36 | 1 | 69.2000 |
| 01/20/2026 13:36 | 1 | 69.2000 |
| 01/20/2026 13:36 | 1 | 69.2000 |
| 01/20/2026 13:36 | 2 | 69.2000 |
| 01/20/2026 13:36 | 120 | 69.2000 |
| 01/20/2026 13:36 | 42 | 69.2000 |
| 01/20/2026 13:36 | 11 | 69.2000 |
| 01/20/2026 13:36 | 9 | 69.2000 |
| 01/20/2026 13:36 | 7 | 69.2000 |
| 01/20/2026 13:36 | 7 | 69.2500 |
| 01/20/2026 13:36 | 6 | 69.2500 |
| 01/20/2026 13:35 | 12 | 69.3000 |
| 01/20/2026 13:33 | 36 | 69.3500 |
| 01/20/2026 13:33 | 36 | 69.3000 |
| 01/20/2026 13:33 | 14 | 69.3000 |
| 01/20/2026 13:33 | 20 | 69.3000 |
| 01/20/2026 13:33 | 42 | 69.3000 |
| 01/20/2026 13:29 | 10 | 69.2000 |
| 01/20/2026 13:29 | 14 | 69.2000 |
| 01/20/2026 13:29 | 31 | 69.2000 |
| 01/20/2026 13:29 | 24 | 69.2000 |
| 01/20/2026 13:29 | 43 | 69.2000 |
| 01/20/2026 13:27 | 40 | 69.1000 |
| 01/20/2026 13:27 | 10 | 69.1000 |
| 01/20/2026 13:27 | 13 | 69.1000 |
| 01/20/2026 13:27 | 2 | 69.1000 |
| 01/20/2026 13:27 | 48 | 69.1000 |
| 01/20/2026 13:20 | 6 | 69.0000 |
| 01/20/2026 13:20 | 19 | 69.0000 |
| 01/20/2026 13:18 | 16 | 68.9500 |
| 01/20/2026 13:17 | 43 | 68.9000 |
| 01/20/2026 13:17 | 46 | 68.9500 |
| 01/20/2026 13:17 | 19 | 68.9500 |
| 01/20/2026 13:17 | 48 | 68.9500 |
| 01/20/2026 13:17 | 18 | 68.9500 |
| 01/20/2026 13:17 | 42 | 68.9500 |
| 01/20/2026 13:17 | 9 | 68.9500 |
| 01/20/2026 13:17 | 13 | 68.9500 |
| 01/20/2026 13:17 | 10 | 68.9500 |
| 01/20/2026 13:17 | 20 | 69.0000 |
| 01/20/2026 13:17 | 5 | 69.0000 |
| 01/20/2026 13:17 | 8 | 69.0000 |
| 01/20/2026 13:12 | 48 | 69.0500 |
| 01/20/2026 13:12 | 5 | 69.0500 |
| 01/20/2026 13:12 | 13 | 69.0500 |
| 01/20/2026 13:12 | 10 | 69.0500 |
| 01/20/2026 13:12 | 4 | 69.0500 |
| 01/20/2026 13:12 | 3 | 69.0500 |
| 01/20/2026 13:12 | 10 | 69.0500 |
| 01/20/2026 13:11 | 35 | 69.0500 |
| 01/20/2026 13:11 | 48 | 69.1000 |
| 01/20/2026 13:11 | 13 | 69.1000 |
| 01/20/2026 13:08 | 34 | 69.1500 |
| 01/20/2026 13:07 | 28 | 69.1000 |
| 01/20/2026 13:07 | 20 | 69.1000 |
| 01/20/2026 13:07 | 7 | 69.1000 |
| 01/20/2026 13:07 | 5 | 69.1000 |
| 01/20/2026 13:07 | 92 | 69.1000 |
| 01/20/2026 13:07 | 18 | 69.1000 |
| 01/20/2026 13:07 | 20 | 69.1000 |
| 01/20/2026 13:07 | 20 | 69.1000 |
| 01/20/2026 13:07 | 43 | 69.1000 |
| 01/20/2026 13:07 | 12 | 69.1000 |
| 01/20/2026 13:06 | 1 | 69.0500 |
| 01/20/2026 13:05 | 0 | 69.0500 |