Large gap with delayed quotes
|
Official
03/16/2026
-
17:35:19
|
Bid
03/16/2026 -
18:30:00
|
Bid Volume |
Ask
03/16/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
66.3000
-1.85
(
-2.71% )
|
60.8000
|
50 |
72.5000
|
43 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 17:29 | 11 | 66.4500 |
| 03/16/2026 17:29 | 67 | 66.4500 |
| 03/16/2026 17:29 | 17 | 66.5000 |
| 03/16/2026 17:29 | 3 | 66.5000 |
| 03/16/2026 17:28 | 0 | 66.4500 |
| 03/16/2026 17:28 | 32 | 66.5000 |
| 03/16/2026 17:28 | 63 | 66.5000 |
| 03/16/2026 17:28 | 7 | 66.5000 |
| 03/16/2026 17:28 | 55 | 66.5000 |
| 03/16/2026 17:28 | 4 | 66.5000 |
| 03/16/2026 17:28 | 18 | 66.5000 |
| 03/16/2026 17:28 | 50 | 66.5000 |
| 03/16/2026 17:27 | 32 | 66.4500 |
| 03/16/2026 17:27 | 32 | 66.4500 |
| 03/16/2026 17:27 | 6 | 66.4500 |
| 03/16/2026 17:27 | 25 | 66.44956 |
| 03/16/2026 17:27 | 1 | 66.4500 |
| 03/16/2026 17:26 | 39 | 66.4500 |
| 03/16/2026 17:26 | 3 | 66.4500 |
| 03/16/2026 17:26 | 18 | 66.4500 |
| 03/16/2026 17:26 | 18 | 66.4500 |
| 03/16/2026 17:26 | 53 | 66.4500 |
| 03/16/2026 17:26 | 3 | 66.4500 |
| 03/16/2026 17:26 | 197 | 66.4500 |
| 03/16/2026 17:26 | 61 | 66.4000 |
| 03/16/2026 17:26 | 43 | 66.4000 |
| 03/16/2026 17:26 | 465 | 66.4000 |
| 03/16/2026 17:26 | 22 | 66.4000 |
| 03/16/2026 17:26 | 3 | 66.4000 |
| 03/16/2026 17:26 | 53 | 66.4000 |
| 03/16/2026 17:26 | 43 | 66.4000 |
| 03/16/2026 17:26 | 50 | 66.4000 |
| 03/16/2026 17:26 | 54 | 66.4000 |
| 03/16/2026 17:26 | 76 | 66.4000 |
| 03/16/2026 17:25 | 32 | 66.3500 |
| 03/16/2026 17:25 | 81 | 66.3500 |
| 03/16/2026 17:25 | 44 | 66.3500 |
| 03/16/2026 17:25 | 6 | 66.3500 |
| 03/16/2026 17:25 | 29 | 66.3500 |
| 03/16/2026 17:25 | 14 | 66.3500 |
| 03/16/2026 17:25 | 76 | 66.3500 |
| 03/16/2026 17:25 | 78 | 66.3500 |
| 03/16/2026 17:25 | 53 | 66.3500 |
| 03/16/2026 17:25 | 48 | 66.3750 |
| 03/16/2026 17:24 | 4 | 66.3500 |
| 03/16/2026 17:24 | 7 | 66.3500 |
| 03/16/2026 17:24 | 6 | 66.3500 |
| 03/16/2026 17:24 | 61 | 66.3500 |
| 03/16/2026 17:24 | 29 | 66.3500 |
| 03/16/2026 17:23 | 3 | 66.4500 |
| 03/16/2026 17:23 | 7 | 66.4500 |
| 03/16/2026 17:23 | 49 | 66.4500 |
| 03/16/2026 17:23 | 18 | 66.4500 |
| 03/16/2026 17:22 | 30 | 66.39084 |
| 03/16/2026 17:22 | 50 | 66.4500 |
| 03/16/2026 17:22 | 311 | 66.4500 |
| 03/16/2026 17:22 | 50 | 66.4500 |
| 03/16/2026 17:22 | 79 | 66.4500 |
| 03/16/2026 17:22 | 71 | 66.4500 |
| 03/16/2026 17:22 | 43 | 66.4500 |
| 03/16/2026 17:22 | 16 | 66.4000 |
| 03/16/2026 17:22 | 76 | 66.4000 |
| 03/16/2026 17:22 | 78 | 66.4000 |
| 03/16/2026 17:22 | 3 | 66.4000 |
| 03/16/2026 17:22 | 18 | 66.4000 |
| 03/16/2026 17:22 | 60 | 66.4000 |
| 03/16/2026 17:22 | 36 | 66.4000 |
| 03/16/2026 17:22 | 37 | 66.4000 |
| 03/16/2026 17:22 | 7 | 66.4000 |
| 03/16/2026 17:21 | 28 | 66.3500 |
| 03/16/2026 17:21 | 10 | 66.3500 |
| 03/16/2026 17:21 | 33 | 66.3500 |
| 03/16/2026 17:21 | 43 | 66.3500 |
| 03/16/2026 17:21 | 51 | 66.3500 |
| 03/16/2026 17:21 | 1 | 66.3500 |
| 03/16/2026 17:21 | 1 | 66.3500 |
| 03/16/2026 17:21 | 2 | 66.4000 |
| 03/16/2026 17:21 | 9 | 66.4000 |
| 03/16/2026 17:21 | 46 | 66.4500 |
| 03/16/2026 17:21 | 21 | 66.4500 |
| 03/16/2026 17:21 | 6 | 66.4500 |
| 03/16/2026 17:21 | 30 | 66.4500 |
| 03/16/2026 17:21 | 62 | 66.4500 |
| 03/16/2026 17:21 | 50 | 66.4500 |
| 03/16/2026 17:21 | 76 | 66.4500 |
| 03/16/2026 17:21 | 54 | 66.4500 |
| 03/16/2026 17:19 | 5 | 66.5500 |
| 03/16/2026 17:19 | 28 | 66.5500 |
| 03/16/2026 17:19 | 63 | 66.5500 |
| 03/16/2026 17:19 | 50 | 66.5500 |
| 03/16/2026 17:19 | 8 | 66.6000 |
| 03/16/2026 17:18 | 6 | 66.6000 |
| 03/16/2026 17:18 | 50 | 66.6000 |
| 03/16/2026 17:18 | 26 | 66.6000 |
| 03/16/2026 17:18 | 16 | 66.6000 |
| 03/16/2026 17:18 | 70 | 66.6000 |
| 03/16/2026 17:18 | 4128 | 66.5500 |
| 03/16/2026 17:18 | 6 | 66.6000 |
| 03/16/2026 17:18 | 65 | 66.6000 |
| 03/16/2026 17:18 | 21 | 66.6000 |
| 03/16/2026 17:18 | 43 | 66.6000 |
| 03/16/2026 17:18 | 50 | 66.6000 |
| 03/16/2026 17:18 | 42 | 66.6000 |
| 03/16/2026 17:18 | 8 | 66.6000 |
| 03/16/2026 17:17 | 4 | 66.6500 |
| 03/16/2026 17:16 | 13 | 66.6000 |
| 03/16/2026 17:16 | 80 | 66.6000 |
| 03/16/2026 17:16 | 75 | 66.6500 |
| 03/16/2026 17:16 | 71 | 66.6500 |
| 03/16/2026 17:15 | 15 | 66.6500 |
| 03/16/2026 17:15 | 60 | 66.6500 |
| 03/16/2026 17:15 | 36 | 66.7000 |
| 03/16/2026 17:15 | 26 | 66.7000 |
| 03/16/2026 17:15 | 25 | 66.7000 |
| 03/16/2026 17:15 | 58 | 66.7000 |
| 03/16/2026 17:15 | 5 | 66.6500 |
| 03/16/2026 17:15 | 16 | 66.6500 |
| 03/16/2026 17:15 | 28 | 66.6500 |
| 03/16/2026 17:15 | 21 | 66.6500 |
| 03/16/2026 17:15 | 8 | 66.6500 |
| 03/16/2026 17:15 | 56 | 66.6000 |
| 03/16/2026 17:15 | 4 | 66.6000 |
| 03/16/2026 17:13 | 29 | 66.5500 |
| 03/16/2026 17:12 | 28 | 66.5500 |
| 03/16/2026 17:11 | 64 | 66.6500 |
| 03/16/2026 17:11 | 2 | 66.6500 |
| 03/16/2026 17:11 | 162 | 66.6500 |
| 03/16/2026 17:11 | 50 | 66.6500 |
| 03/16/2026 17:11 | 66 | 66.6500 |
| 03/16/2026 17:11 | 44 | 66.6500 |
| 03/16/2026 17:11 | 34 | 66.6500 |
| 03/16/2026 17:11 | 27 | 66.6500 |
| 03/16/2026 17:10 | 38 | 66.7500 |
| 03/16/2026 17:10 | 74 | 66.7000 |
| 03/16/2026 17:10 | 43 | 66.7000 |
| 03/16/2026 17:10 | 50 | 66.6500 |
| 03/16/2026 17:10 | 38 | 66.6500 |
| 03/16/2026 17:10 | 63 | 66.6500 |
| 03/16/2026 17:10 | 9 | 66.6000 |
| 03/16/2026 17:10 | 22 | 66.6000 |
| 03/16/2026 17:10 | 16 | 66.6000 |
| 03/16/2026 17:10 | 4 | 66.6000 |
| 03/16/2026 17:10 | 16 | 66.6000 |
| 03/16/2026 17:10 | 144 | 66.6000 |
| 03/16/2026 17:10 | 45 | 66.6000 |
| 03/16/2026 17:09 | 3 | 66.5500 |
| 03/16/2026 17:07 | 0 | 66.5000 |
| 03/16/2026 17:06 | 40 | 66.57342 |
| 03/16/2026 17:06 | 72 | 66.5500 |
| 03/16/2026 17:06 | 20 | 66.5500 |
| 03/16/2026 17:06 | 92 | 66.5500 |
| 03/16/2026 17:06 | 85 | 66.5500 |
| 03/16/2026 17:06 | 56 | 66.5500 |
| 03/16/2026 17:06 | 4 | 66.5500 |
| 03/16/2026 17:05 | 32 | 66.5500 |
| 03/16/2026 17:05 | 6 | 66.5500 |
| 03/16/2026 17:05 | 82 | 66.5500 |
| 03/16/2026 17:04 | 27 | 66.6000 |
| 03/16/2026 17:04 | 1 | 66.6000 |
| 03/16/2026 17:04 | 23 | 66.6000 |
| 03/16/2026 17:03 | 59 | 66.5500 |
| 03/16/2026 17:03 | 77 | 66.5500 |
| 03/16/2026 17:03 | 1 | 66.5500 |
| 03/16/2026 17:03 | 35 | 66.5500 |
| 03/16/2026 17:03 | 17 | 66.5500 |
| 03/16/2026 17:03 | 42 | 66.5500 |
| 03/16/2026 17:03 | 50 | 66.5500 |
| 03/16/2026 17:01 | 50 | 66.6000 |
| 03/16/2026 17:01 | 66 | 66.6000 |
| 03/16/2026 16:59 | 73 | 66.6500 |
| 03/16/2026 16:59 | 22 | 66.6500 |
| 03/16/2026 16:57 | 30 | 66.7000 |
| 03/16/2026 16:57 | 120 | 66.74357 |
| 03/16/2026 16:57 | 44 | 66.7000 |
| 03/16/2026 16:57 | 30 | 66.7000 |
| 03/16/2026 16:57 | 75 | 66.7000 |
| 03/16/2026 16:56 | 44 | 66.7500 |
| 03/16/2026 16:56 | 76 | 66.7500 |
| 03/16/2026 16:56 | 21 | 66.6500 |
| 03/16/2026 16:56 | 57 | 66.6500 |
| 03/16/2026 16:56 | 163 | 66.6500 |
| 03/16/2026 16:56 | 44 | 66.6500 |
| 03/16/2026 16:56 | 22 | 66.6500 |
| 03/16/2026 16:56 | 25 | 66.6500 |
| 03/16/2026 16:56 | 8 | 66.6000 |
| 03/16/2026 16:56 | 4 | 66.6000 |
| 03/16/2026 16:56 | 60 | 66.6000 |
| 03/16/2026 16:56 | 42 | 66.6000 |
| 03/16/2026 16:56 | 5 | 66.6000 |
| 03/16/2026 16:56 | 16 | 66.6000 |
| 03/16/2026 16:56 | 0 | 66.6000 |
| 03/16/2026 16:54 | 2 | 66.5500 |
| 03/16/2026 16:54 | 31 | 66.6000 |
| 03/16/2026 16:54 | 27 | 66.6000 |
| 03/16/2026 16:53 | 3 | 66.6500 |
| 03/16/2026 16:53 | 67 | 66.7000 |
| 03/16/2026 16:53 | 32 | 66.7500 |
| 03/16/2026 16:53 | 16 | 66.7500 |
| 03/16/2026 16:52 | 8 | 66.7500 |
| 03/16/2026 16:51 | 76 | 66.8000 |
| 03/16/2026 16:50 | 18 | 66.8000 |
| 03/16/2026 16:50 | 16 | 66.8000 |
| 03/16/2026 16:50 | 7 | 66.8000 |
| 03/16/2026 16:50 | 26 | 66.8000 |
| 03/16/2026 16:50 | 26 | 66.8000 |
| 03/16/2026 16:50 | 2 | 66.8000 |
| 03/16/2026 16:49 | 2 | 66.8500 |
| 03/16/2026 16:49 | 14 | 66.8500 |
| 03/16/2026 16:49 | 7 | 66.8500 |
| 03/16/2026 16:49 | 6 | 66.8500 |
| 03/16/2026 16:49 | 28 | 66.8500 |
| 03/16/2026 16:49 | 17 | 66.8500 |
| 03/16/2026 16:49 | 18 | 66.8500 |
| 03/16/2026 16:49 | 167 | 66.8500 |
| 03/16/2026 16:49 | 33 | 66.8500 |
| 03/16/2026 16:49 | 11 | 66.8500 |
| 03/16/2026 16:49 | 76 | 66.8000 |
| 03/16/2026 16:48 | 76 | 66.8000 |
| 03/16/2026 16:48 | 7 | 66.8000 |
| 03/16/2026 16:48 | 59 | 66.8000 |
| 03/16/2026 16:48 | 17 | 66.8000 |
| 03/16/2026 16:48 | 64 | 66.8000 |
| 03/16/2026 16:48 | 61 | 66.8000 |
| 03/16/2026 16:48 | 43 | 66.8000 |
| 03/16/2026 16:48 | 58 | 66.8500 |
| 03/16/2026 16:48 | 8 | 66.8500 |
| 03/16/2026 16:48 | 24 | 66.8500 |
| 03/16/2026 16:48 | 23 | 66.8500 |
| 03/16/2026 16:48 | 44 | 66.8500 |
| 03/16/2026 16:48 | 65 | 66.9000 |
| 03/16/2026 16:48 | 11 | 66.9000 |
| 03/16/2026 16:48 | 59 | 66.9000 |
| 03/16/2026 16:48 | 30 | 66.9000 |
| 03/16/2026 16:48 | 11 | 66.9000 |
| 03/16/2026 16:48 | 43 | 66.9000 |
| 03/16/2026 16:48 | 8 | 66.9000 |
| 03/16/2026 16:48 | 57 | 66.9000 |
| 03/16/2026 16:47 | 34 | 67.0000 |
| 03/16/2026 16:47 | 8 | 66.9500 |
| 03/16/2026 16:47 | 0 | 67.0000 |
| 03/16/2026 16:47 | 8 | 66.9500 |
| 03/16/2026 16:47 | 8 | 66.9250 |
| 03/16/2026 16:47 | 45 | 66.9500 |
| 03/16/2026 16:47 | 31 | 66.9500 |
| 03/16/2026 16:47 | 4 | 66.9500 |
| 03/16/2026 16:46 | 8 | 66.9500 |
| 03/16/2026 16:46 | 3 | 66.9500 |
| 03/16/2026 16:45 | 9 | 66.9250 |
| 03/16/2026 16:44 | 53 | 66.9500 |
| 03/16/2026 16:44 | 100 | 66.9500 |
| 03/16/2026 16:44 | 3 | 66.9500 |
| 03/16/2026 16:44 | 8 | 66.9250 |
| 03/16/2026 16:43 | 235 | 66.92005 |
| 03/16/2026 16:43 | 8 | 66.9250 |
| 03/16/2026 16:43 | 21 | 66.9500 |
| 03/16/2026 16:43 | 50 | 66.9500 |
| 03/16/2026 16:43 | 8 | 66.9250 |
| 03/16/2026 16:42 | 9 | 66.9250 |
| 03/16/2026 16:42 | 8 | 66.9250 |
| 03/16/2026 16:41 | 21 | 66.9000 |
| 03/16/2026 16:41 | 21 | 66.9000 |
| 03/16/2026 16:41 | 24 | 66.9000 |
| 03/16/2026 16:41 | 26 | 66.8500 |
| 03/16/2026 16:41 | 8 | 66.8750 |
| 03/16/2026 16:41 | 6 | 66.8500 |
| 03/16/2026 16:41 | 4 | 66.8500 |
| 03/16/2026 16:41 | 53 | 66.8500 |
| 03/16/2026 16:40 | 8 | 66.8250 |
| 03/16/2026 16:40 | 1 | 66.8500 |
| 03/16/2026 16:40 | 30 | 66.9000 |
| 03/16/2026 16:40 | 26 | 66.9000 |
| 03/16/2026 16:39 | 110 | 66.93496 |
| 03/16/2026 16:39 | 9 | 66.9500 |
| 03/16/2026 16:39 | 64 | 66.9500 |
| 03/16/2026 16:39 | 9 | 66.9500 |
| 03/16/2026 16:39 | 3 | 66.9500 |
| 03/16/2026 16:39 | 39 | 66.9500 |
| 03/16/2026 16:39 | 75 | 66.9500 |
| 03/16/2026 16:38 | 12 | 66.9500 |
| 03/16/2026 16:38 | 55 | 66.9500 |
| 03/16/2026 16:38 | 34 | 66.9500 |
| 03/16/2026 16:38 | 17 | 66.9500 |
| 03/16/2026 16:37 | 9 | 66.9750 |
| 03/16/2026 16:37 | 9 | 66.9750 |
| 03/16/2026 16:37 | 8 | 66.9750 |
| 03/16/2026 16:37 | 26 | 66.9500 |
| 03/16/2026 16:37 | 11 | 66.9500 |
| 03/16/2026 16:37 | 78 | 66.9500 |
| 03/16/2026 16:37 | 11 | 66.9500 |
| 03/16/2026 16:37 | 42 | 66.9500 |
| 03/16/2026 16:36 | 8 | 67.0000 |
| 03/16/2026 16:35 | 9 | 67.0000 |