Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:03
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
68.5500
+0.20
(
+0.29% )
|
66.9000
|
20 |
73.6000
|
65 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:47 | 810 | 68.79974 |
| 09/11/2026 17:38 | 295 | 68.5500 |
| 09/11/2026 17:35 | 115 | 68.5500 |
| 09/11/2026 17:35 | 302 | 68.5500 |
| 09/11/2026 17:35 | 162 | 68.5500 |
| 09/11/2026 17:35 | 885 | 68.5500 |
| 09/11/2026 17:35 | 153 | 68.5500 |
| 09/11/2026 17:35 | 62 | 68.5500 |
| 09/11/2026 17:35 | 113 | 68.5500 |
| 09/11/2026 17:35 | 85 | 68.5500 |
| 09/11/2026 17:35 | 485 | 68.5500 |
| 09/11/2026 17:35 | 295 | 68.5500 |
| 09/11/2026 17:35 | 559 | 68.5500 |
| 09/11/2026 17:35 | 29 | 68.5500 |
| 09/11/2026 17:35 | 133 | 68.5500 |
| 09/11/2026 17:35 | 112 | 68.5500 |
| 09/11/2026 17:35 | 162 | 68.5500 |
| 09/11/2026 17:35 | 437 | 68.5500 |
| 09/11/2026 17:35 | 14 | 68.5500 |
| 09/11/2026 17:35 | 341 | 68.5500 |
| 09/11/2026 17:35 | 326 | 68.5500 |
| 09/11/2026 17:35 | 30 | 68.5500 |
| 09/11/2026 17:35 | 113 | 68.5500 |
| 09/11/2026 17:35 | 1106 | 68.5500 |
| 09/11/2026 17:35 | 156 | 68.5500 |
| 09/11/2026 17:35 | 241 | 68.5500 |
| 09/11/2026 17:35 | 53 | 68.5500 |
| 09/11/2026 17:35 | 298 | 68.5500 |
| 09/11/2026 17:35 | 604 | 68.5500 |
| 09/11/2026 17:35 | 174 | 68.5500 |
| 09/11/2026 17:35 | 112 | 68.5500 |
| 09/11/2026 17:35 | 73 | 68.5500 |
| 09/11/2026 17:35 | 81 | 68.5500 |
| 09/11/2026 17:35 | 236 | 68.5500 |
| 09/11/2026 17:35 | 138 | 68.5500 |
| 09/11/2026 17:35 | 126 | 68.5500 |
| 09/11/2026 17:35 | 115 | 68.5500 |
| 09/11/2026 17:35 | 664 | 68.5500 |
| 09/11/2026 17:35 | 53 | 68.5500 |
| 09/11/2026 17:35 | 98 | 68.5500 |
| 09/11/2026 17:35 | 76 | 68.5500 |
| 09/11/2026 17:35 | 110 | 68.5500 |
| 09/11/2026 17:35 | 1421 | 68.5500 |
| 09/11/2026 17:35 | 175 | 68.5500 |
| 09/11/2026 17:35 | 184 | 68.5500 |
| 09/11/2026 17:35 | 70 | 68.5500 |
| 09/11/2026 17:35 | 38 | 68.5500 |
| 09/11/2026 17:35 | 325 | 68.5500 |
| 09/11/2026 17:35 | 202 | 68.5500 |
| 09/11/2026 17:35 | 428 | 68.5500 |
| 09/11/2026 17:35 | 53 | 68.5500 |
| 09/11/2026 17:35 | 354 | 68.5500 |
| 09/11/2026 17:35 | 413 | 68.5500 |
| 09/11/2026 17:35 | 1390 | 68.5500 |
| 09/11/2026 17:35 | 892 | 68.5500 |
| 09/11/2026 17:35 | 56 | 68.5500 |
| 09/11/2026 17:35 | 39 | 68.5500 |
| 09/11/2026 17:35 | 54 | 68.5500 |
| 09/11/2026 17:35 | 76 | 68.5500 |
| 09/11/2026 17:35 | 34 | 68.5500 |
| 09/11/2026 17:35 | 448 | 68.5500 |
| 09/11/2026 17:35 | 522 | 68.5500 |
| 09/11/2026 17:35 | 8 | 68.5500 |
| 09/11/2026 17:35 | 7 | 68.5500 |
| 09/11/2026 17:35 | 415 | 68.5500 |
| 09/11/2026 17:35 | 710 | 68.5500 |
| 09/11/2026 17:35 | 38 | 68.5500 |
| 09/11/2026 17:35 | 1047 | 68.5500 |
| 09/11/2026 17:35 | 38 | 68.5500 |
| 09/11/2026 17:35 | 426 | 68.5500 |
| 09/11/2026 17:35 | 329 | 68.5500 |
| 09/11/2026 17:35 | 338 | 68.5500 |
| 09/11/2026 17:35 | 2005 | 68.5500 |
| 09/11/2026 17:35 | 7 | 68.5500 |
| 09/11/2026 17:35 | 253 | 68.5500 |
| 09/11/2026 17:35 | 39 | 68.5500 |
| 09/11/2026 17:35 | 337 | 68.5500 |
| 09/11/2026 17:35 | 32 | 68.5500 |
| 09/11/2026 17:35 | 252 | 68.5500 |
| 09/11/2026 17:35 | 10 | 68.5500 |
| 09/11/2026 17:35 | 1143 | 68.5500 |
| 09/11/2026 17:35 | 1786 | 68.5500 |
| 09/11/2026 17:35 | 562 | 68.5500 |
| 09/11/2026 17:35 | 561 | 68.5500 |
| 09/11/2026 17:35 | 3 | 68.5500 |
| 09/11/2026 17:35 | 978 | 68.5500 |
| 09/11/2026 17:35 | 1928 | 68.5500 |
| 09/11/2026 17:35 | 6 | 68.5500 |
| 09/11/2026 17:35 | 307 | 68.5500 |
| 09/11/2026 17:35 | 17 | 68.5500 |
| 09/11/2026 17:35 | 13 | 68.5500 |
| 09/11/2026 17:35 | 307 | 68.5500 |
| 09/11/2026 17:35 | 307 | 68.5500 |
| 09/11/2026 17:35 | 307 | 68.5500 |
| 09/11/2026 17:35 | 77 | 68.5500 |
| 09/11/2026 17:35 | 93 | 68.5500 |
| 09/11/2026 17:35 | 307 | 68.5500 |
| 09/11/2026 17:35 | 196 | 68.5500 |
| 09/11/2026 17:35 | 21 | 68.5500 |
| 09/11/2026 17:35 | 30 | 68.5500 |
| 09/11/2026 17:35 | 30 | 68.5500 |
| 09/11/2026 17:35 | 30 | 68.5500 |
| 09/11/2026 17:35 | 9 | 68.5500 |
| 09/11/2026 17:35 | 24 | 68.5500 |
| 09/11/2026 17:35 | 7 | 68.5500 |
| 09/11/2026 17:35 | 30 | 68.5500 |
| 09/11/2026 17:35 | 359 | 68.5500 |
| 09/11/2026 17:35 | 30 | 68.5500 |
| 09/11/2026 17:35 | 30 | 68.5500 |
| 09/11/2026 17:35 | 30 | 68.5500 |
| 09/11/2026 17:35 | 21 | 68.5500 |
| 09/11/2026 17:35 | 96 | 68.5500 |
| 09/11/2026 17:35 | 23 | 68.5500 |
| 09/11/2026 17:35 | 510 | 68.5500 |
| 09/11/2026 17:35 | 1278 | 68.5500 |
| 09/11/2026 17:35 | 2261 | 68.5500 |
| 09/11/2026 17:35 | 1494 | 68.5500 |
| 09/11/2026 17:35 | 26 | 68.5500 |
| 09/11/2026 17:35 | 7 | 68.5500 |
| 09/11/2026 17:35 | 5 | 68.5500 |
| 09/11/2026 17:35 | 2 | 68.5500 |
| 09/11/2026 17:35 | 1 | 68.5500 |
| 09/11/2026 17:35 | 26 | 68.5500 |
| 09/11/2026 17:35 | 117 | 68.5500 |
| 09/11/2026 17:35 | 9 | 68.5500 |
| 09/11/2026 17:35 | 349 | 68.5500 |
| 09/11/2026 17:35 | 414 | 68.5500 |
| 09/11/2026 17:35 | 44 | 68.5500 |
| 09/11/2026 17:35 | 125 | 68.5500 |
| 09/11/2026 17:35 | 729 | 68.5500 |
| 09/11/2026 17:35 | 460 | 68.5500 |
| 09/11/2026 17:35 | 26 | 68.5500 |
| 09/11/2026 17:35 | 44 | 68.5500 |
| 09/11/2026 17:35 | 1 | 68.5500 |
| 09/11/2026 17:35 | 6 | 68.5500 |
| 09/11/2026 17:35 | 230 | 68.5500 |
| 09/11/2026 17:35 | 271 | 68.5500 |
| 09/11/2026 17:35 | 105 | 68.5500 |
| 09/11/2026 17:35 | 104 | 68.5500 |
| 09/11/2026 17:35 | 120 | 68.5500 |
| 09/11/2026 17:35 | 963 | 68.5500 |
| 09/11/2026 17:35 | 418 | 68.5500 |
| 09/11/2026 17:35 | 106 | 68.5500 |
| 09/11/2026 17:35 | 98 | 68.5500 |
| 09/11/2026 17:35 | 117 | 68.5500 |
| 09/11/2026 17:35 | 96 | 68.5500 |
| 09/11/2026 17:35 | 96 | 68.5500 |
| 09/11/2026 17:35 | 116 | 68.5500 |
| 09/11/2026 17:35 | 95 | 68.5500 |
| 09/11/2026 17:35 | 110 | 68.5500 |
| 09/11/2026 17:35 | 94 | 68.5500 |
| 09/11/2026 17:35 | 13 | 68.5500 |
| 09/11/2026 17:35 | 117 | 68.5500 |
| 09/11/2026 17:35 | 97 | 68.5500 |
| 09/11/2026 17:35 | 119 | 68.5500 |
| 09/11/2026 17:35 | 1195 | 68.5500 |
| 09/11/2026 17:35 | 201 | 68.5500 |
| 09/11/2026 17:35 | 19 | 68.5500 |
| 09/11/2026 17:35 | 18 | 68.5500 |
| 09/11/2026 17:35 | 118 | 68.5500 |
| 09/11/2026 17:35 | 140 | 68.5500 |
| 09/11/2026 17:35 | 46 | 68.5500 |
| 09/11/2026 17:35 | 71 | 68.5500 |
| 09/11/2026 17:35 | 74 | 68.5500 |
| 09/11/2026 17:35 | 68 | 68.5500 |
| 09/11/2026 17:35 | 27 | 68.5500 |
| 09/11/2026 17:35 | 102 | 68.5500 |
| 09/11/2026 17:35 | 416 | 68.5500 |
| 09/11/2026 17:35 | 118 | 68.5500 |
| 09/11/2026 17:35 | 51 | 68.5500 |
| 09/11/2026 17:35 | 2 | 68.5500 |
| 09/11/2026 17:35 | 47 | 68.5500 |
| 09/11/2026 17:35 | 177 | 68.5500 |
| 09/11/2026 17:35 | 868 | 68.5500 |
| 09/11/2026 17:35 | 6 | 68.5500 |
| 09/11/2026 17:35 | 18 | 68.5500 |
| 09/11/2026 17:35 | 119 | 68.5500 |
| 09/11/2026 17:35 | 1946 | 68.5500 |
| 09/11/2026 17:35 | 194 | 68.5500 |
| 09/11/2026 17:35 | 149 | 68.5500 |
| 09/11/2026 17:35 | 111 | 68.5500 |
| 09/11/2026 17:35 | 155 | 68.5500 |
| 09/11/2026 17:35 | 125 | 68.5500 |
| 09/11/2026 17:35 | 228 | 68.5500 |
| 09/11/2026 17:35 | 201 | 68.5500 |
| 09/11/2026 17:35 | 968 | 68.5500 |
| 09/11/2026 17:35 | 326 | 68.5500 |
| 09/11/2026 17:35 | 276 | 68.5500 |
| 09/11/2026 17:35 | 23 | 68.5500 |
| 09/11/2026 17:35 | 702 | 68.5500 |
| 09/11/2026 17:35 | 2402 | 68.5500 |
| 09/11/2026 17:35 | 39 | 68.5500 |
| 09/11/2026 17:35 | 18 | 68.5500 |
| 09/11/2026 17:35 | 1334 | 68.5500 |
| 09/11/2026 17:35 | 7 | 68.5500 |
| 09/11/2026 17:35 | 188 | 68.5500 |
| 09/11/2026 17:35 | 74 | 68.5500 |
| 09/11/2026 17:35 | 349 | 68.5500 |
| 09/11/2026 17:35 | 25 | 68.5500 |
| 09/11/2026 17:35 | 80 | 68.5500 |
| 09/11/2026 17:35 | 1268 | 68.5500 |
| 09/11/2026 17:35 | 94 | 68.5500 |
| 09/11/2026 17:35 | 46 | 68.5500 |
| 09/11/2026 17:35 | 46 | 68.5500 |
| 09/11/2026 17:35 | 475 | 68.5500 |
| 09/11/2026 17:35 | 25 | 68.5500 |
| 09/11/2026 17:35 | 106 | 68.5500 |
| 09/11/2026 17:35 | 42 | 68.5500 |
| 09/11/2026 17:35 | 151 | 68.5500 |
| 09/11/2026 17:35 | 1 | 68.5500 |
| 09/11/2026 17:35 | 25 | 68.5500 |
| 09/11/2026 17:35 | 1652 | 68.5500 |
| 09/11/2026 17:35 | 218 | 68.5500 |
| 09/11/2026 17:35 | 200 | 68.5500 |
| 09/11/2026 17:35 | 4009 | 68.5500 |
| 09/11/2026 17:35 | 329 | 68.5500 |
| 09/11/2026 17:35 | 3883 | 68.5500 |
| 09/11/2026 17:35 | 640 | 68.5500 |
| 09/11/2026 17:35 | 147 | 68.5500 |
| 09/11/2026 17:35 | 305 | 68.5500 |
| 09/11/2026 17:35 | 226 | 68.5500 |
| 09/11/2026 17:35 | 17 | 68.5500 |
| 09/11/2026 17:35 | 2248 | 68.5500 |
| 09/11/2026 17:35 | 116 | 68.5500 |
| 09/11/2026 17:35 | 36 | 68.5500 |
| 09/11/2026 17:35 | 47 | 68.5500 |
| 09/11/2026 17:35 | 143 | 68.5500 |
| 09/11/2026 17:35 | 523 | 68.5500 |
| 09/11/2026 17:35 | 1471 | 68.5500 |
| 09/11/2026 17:35 | 6 | 68.5500 |
| 09/11/2026 17:35 | 135 | 68.5500 |
| 09/11/2026 17:35 | 10 | 68.5500 |
| 09/11/2026 17:35 | 82 | 68.5500 |
| 09/11/2026 17:35 | 14 | 68.5500 |
| 09/11/2026 17:35 | 30 | 68.5500 |
| 09/11/2026 17:35 | 89 | 68.5500 |
| 09/11/2026 17:35 | 4 | 68.5500 |
| 09/11/2026 17:35 | 61 | 68.5500 |
| 09/11/2026 17:35 | 208 | 68.5500 |
| 09/11/2026 17:35 | 26 | 68.5500 |
| 09/11/2026 17:35 | 293 | 68.5500 |
| 09/11/2026 17:35 | 5 | 68.5500 |
| 09/11/2026 17:35 | 146 | 68.5500 |
| 09/11/2026 17:35 | 6 | 68.5500 |
| 09/11/2026 17:35 | 122 | 68.5500 |
| 09/11/2026 17:35 | 55 | 68.5500 |
| 09/11/2026 17:35 | 8 | 68.5500 |
| 09/11/2026 17:35 | 9 | 68.5500 |
| 09/11/2026 17:35 | 210 | 68.5500 |
| 09/11/2026 17:35 | 49 | 68.5500 |
| 09/11/2026 17:35 | 3 | 68.5500 |
| 09/11/2026 17:35 | 767 | 68.5500 |
| 09/11/2026 17:35 | 64 | 68.5500 |
| 09/11/2026 17:35 | 64 | 68.5500 |
| 09/11/2026 17:35 | 55 | 68.5500 |
| 09/11/2026 17:35 | 137 | 68.5500 |
| 09/11/2026 17:35 | 2 | 68.5500 |
| 09/11/2026 17:35 | 105 | 68.5500 |
| 09/11/2026 17:35 | 29 | 68.5500 |
| 09/11/2026 17:35 | 22 | 68.5500 |
| 09/11/2026 17:35 | 128 | 68.5500 |
| 09/11/2026 17:29 | 2 | 68.6000 |
| 09/11/2026 17:29 | 8 | 68.6000 |
| 09/11/2026 17:29 | 17 | 68.6000 |
| 09/11/2026 17:29 | 6 | 68.6250 |
| 09/11/2026 17:29 | 11 | 68.6000 |
| 09/11/2026 17:29 | 36 | 68.7000 |
| 09/11/2026 17:26 | 111 | 68.6500 |
| 09/11/2026 17:26 | 80 | 68.6500 |
| 09/11/2026 17:26 | 8 | 68.6500 |
| 09/11/2026 17:26 | 12 | 68.6500 |
| 09/11/2026 17:26 | 53 | 68.6500 |
| 09/11/2026 17:26 | 34 | 68.6500 |
| 09/11/2026 17:26 | 34 | 68.6500 |
| 09/11/2026 17:26 | 5 | 68.6500 |
| 09/11/2026 17:26 | 21 | 68.6500 |
| 09/11/2026 17:26 | 3 | 68.6500 |
| 09/11/2026 17:26 | 80 | 68.6500 |
| 09/11/2026 17:26 | 1 | 68.6000 |
| 09/11/2026 17:26 | 58 | 68.6000 |
| 09/11/2026 17:26 | 1 | 68.6500 |
| 09/11/2026 17:26 | 80 | 68.6500 |
| 09/11/2026 17:23 | 18 | 68.6000 |
| 09/11/2026 17:23 | 20 | 68.6000 |
| 09/11/2026 17:23 | 4 | 68.6000 |
| 09/11/2026 17:23 | 6 | 68.6000 |
| 09/11/2026 17:21 | 4 | 68.5500 |
| 09/11/2026 17:21 | 13 | 68.6000 |
| 09/11/2026 17:21 | 8 | 68.6000 |
| 09/11/2026 17:21 | 1 | 68.6000 |
| 09/11/2026 17:21 | 9 | 68.6000 |
| 09/11/2026 17:21 | 6 | 68.6000 |
| 09/11/2026 17:21 | 5 | 68.6000 |
| 09/11/2026 17:21 | 59 | 68.6000 |
| 09/11/2026 17:21 | 1 | 68.6000 |
| 09/11/2026 17:21 | 4 | 68.6000 |
| 09/11/2026 17:21 | 4 | 68.6000 |
| 09/11/2026 17:21 | 4 | 68.6000 |
| 09/11/2026 17:17 | 940 | 68.55336 |
| 09/11/2026 17:17 | 32 | 68.5500 |
| 09/11/2026 17:17 | 2 | 68.5500 |
| 09/11/2026 17:13 | 3 | 68.5500 |
| 09/11/2026 17:12 | 0.0144 | 68.6000 |
| 09/11/2026 17:10 | 59 | 68.6000 |
| 09/11/2026 17:10 | 39 | 68.6000 |
| 09/11/2026 17:10 | 65 | 68.6000 |
| 09/11/2026 17:10 | 4 | 68.6000 |
| 09/11/2026 17:10 | 80 | 68.6000 |
| 09/11/2026 17:08 | 47 | 68.5500 |
| 09/11/2026 17:08 | 9 | 68.6000 |
| 09/11/2026 17:07 | 4 | 68.6250 |
| 09/11/2026 17:06 | 24 | 68.6000 |
| 09/11/2026 17:06 | 50 | 68.6000 |
| 09/11/2026 17:06 | 43 | 68.6000 |
| 09/11/2026 17:06 | 125 | 68.57353 |
| 09/11/2026 17:02 | 32 | 68.6000 |
| 09/11/2026 17:02 | 19 | 68.5500 |
| 09/11/2026 17:02 | 78 | 68.5500 |
| 09/11/2026 17:02 | 6 | 68.5500 |
| 09/11/2026 17:02 | 4 | 68.5500 |
| 09/11/2026 17:00 | 37 | 68.5000 |
| 09/11/2026 17:00 | 29 | 68.5500 |
| 09/11/2026 17:00 | 56 | 68.5500 |
| 09/11/2026 16:56 | 75 | 68.56935 |
| 09/11/2026 16:55 | 0.0446 | 68.6500 |
| 09/11/2026 16:55 | 48 | 68.6000 |
| 09/11/2026 16:54 | 57 | 68.6000 |
| 09/11/2026 16:53 | 51 | 68.6500 |
| 09/11/2026 16:53 | 60 | 68.6500 |
| 09/11/2026 16:53 | 17 | 68.6500 |
| 09/11/2026 16:51 | 27 | 68.6500 |
| 09/11/2026 16:51 | 58 | 68.6500 |
| 09/11/2026 16:51 | 60 | 68.6500 |
| 09/11/2026 16:51 | 24 | 68.6500 |
| 09/11/2026 16:51 | 29 | 68.6500 |
| 09/11/2026 16:51 | 63 | 68.6500 |
| 09/11/2026 16:51 | 12 | 68.6500 |
| 09/11/2026 16:51 | 62 | 68.6500 |
| 09/11/2026 16:51 | 4368 | 68.6500 |
| 09/11/2026 16:49 | 79 | 68.7000 |
| 09/11/2026 16:49 | 1 | 68.7000 |
| 09/11/2026 16:48 | 80 | 68.7000 |
| 09/11/2026 16:48 | 63 | 68.7000 |
| 09/11/2026 16:48 | 62 | 68.7000 |
| 09/11/2026 16:48 | 10 | 68.7500 |
| 09/11/2026 16:48 | 74 | 68.7500 |
| 09/11/2026 16:48 | 4 | 68.7000 |
| 09/11/2026 16:48 | 15 | 68.7000 |
| 09/11/2026 16:47 | 42 | 68.7000 |
| 09/11/2026 16:47 | 65 | 68.7000 |
| 09/11/2026 16:41 | 32 | 68.6500 |
| 09/11/2026 16:41 | 32 | 68.6500 |
| 09/11/2026 16:41 | 12 | 68.6500 |
| 09/11/2026 16:41 | 3 | 68.6500 |
| 09/11/2026 16:40 | 49 | 68.6500 |
| 09/11/2026 16:40 | 34 | 68.6500 |
| 09/11/2026 16:40 | 1 | 68.6500 |
| 09/11/2026 16:40 | 11 | 68.6500 |
| 09/11/2026 16:40 | 16 | 68.6500 |
| 09/11/2026 16:40 | 6 | 68.6500 |
| 09/11/2026 16:40 | 47 | 68.6500 |
| 09/11/2026 16:40 | 47 | 68.6500 |
| 09/11/2026 16:40 | 6 | 68.6500 |
| 09/11/2026 16:40 | 4 | 68.6500 |
| 09/11/2026 16:40 | 10 | 68.6500 |
| 09/11/2026 16:40 | 76 | 68.6500 |
| 09/11/2026 16:40 | 11 | 68.6500 |
| 09/11/2026 16:40 | 3 | 68.6500 |
| 09/11/2026 16:38 | 100 | 68.59796 |
| 09/11/2026 16:37 | 48 | 68.6000 |
| 09/11/2026 16:37 | 64 | 68.6000 |
| 09/11/2026 16:35 | 42 | 68.6500 |
| 09/11/2026 16:35 | 58 | 68.6500 |
| 09/11/2026 16:34 | 8 | 68.7000 |
| 09/11/2026 16:34 | 19 | 68.7000 |
| 09/11/2026 16:34 | 20 | 68.7000 |
| 09/11/2026 16:34 | 33 | 68.7000 |
| 09/11/2026 16:34 | 61 | 68.7000 |
| 09/11/2026 16:34 | 42 | 68.7000 |
| 09/11/2026 16:33 | 41 | 68.7000 |
| 09/11/2026 16:32 | 37 | 68.7500 |
| 09/11/2026 16:32 | 42 | 68.7500 |
| 09/11/2026 16:32 | 46 | 68.7500 |
| 09/11/2026 16:32 | 3 | 68.7500 |
| 09/11/2026 16:32 | 12 | 68.7500 |
| 09/11/2026 16:32 | 56 | 68.7500 |
| 09/11/2026 16:32 | 23 | 68.7500 |
| 09/11/2026 16:32 | 49 | 68.7000 |
| 09/11/2026 16:32 | 3 | 68.7000 |
| 09/11/2026 16:32 | 41 | 68.7000 |
| 09/11/2026 16:32 | 64 | 68.7500 |
| 09/11/2026 16:31 | 22 | 68.7500 |
| 09/11/2026 16:31 | 9 | 68.7500 |
| 09/11/2026 16:31 | 57 | 68.7500 |
| 09/11/2026 16:31 | 43 | 68.7500 |
| 09/11/2026 16:31 | 29 | 68.7500 |
| 09/11/2026 16:31 | 52 | 68.7500 |
| 09/11/2026 16:31 | 12 | 68.7500 |
| 09/11/2026 16:31 | 19 | 68.7500 |
| 09/11/2026 16:31 | 59 | 68.7500 |
| 09/11/2026 16:31 | 59 | 68.7500 |
| 09/11/2026 16:31 | 45 | 68.7500 |
| 09/11/2026 16:31 | 45 | 68.7500 |
| 09/11/2026 16:31 | 67 | 68.8000 |
| 09/11/2026 16:31 | 38 | 68.8000 |
| 09/11/2026 16:31 | 61 | 68.8000 |
| 09/11/2026 16:31 | 21 | 68.8000 |
| 09/11/2026 16:31 | 23 | 68.8000 |
| 09/11/2026 16:31 | 34 | 68.8000 |
| 09/11/2026 16:31 | 21 | 68.7500 |
| 09/11/2026 16:31 | 12 | 68.7500 |
| 09/11/2026 16:31 | 64 | 68.7500 |
| 09/11/2026 16:31 | 12 | 68.7500 |
| 09/11/2026 16:31 | 7 | 68.8000 |
| 09/11/2026 16:31 | 27 | 68.8000 |
| 09/11/2026 16:31 | 83 | 68.8000 |
| 09/11/2026 16:31 | 22 | 68.8000 |
| 09/11/2026 16:31 | 21 | 68.8000 |
| 09/11/2026 16:31 | 64 | 68.8000 |
| 09/11/2026 16:31 | 9 | 68.7500 |
| 09/11/2026 16:31 | 39 | 68.7500 |
| 09/11/2026 16:31 | 56 | 68.7500 |
| 09/11/2026 16:31 | 64 | 68.7500 |
| 09/11/2026 16:31 | 12 | 68.7500 |
| 09/11/2026 16:31 | 20 | 68.7500 |
| 09/11/2026 16:31 | 60 | 68.7500 |
| 09/11/2026 16:31 | 36 | 68.7500 |
| 09/11/2026 16:31 | 21 | 68.8000 |
| 09/11/2026 16:31 | 21 | 68.8000 |
| 09/11/2026 16:31 | 64 | 68.8000 |
| 09/11/2026 16:31 | 21 | 68.8000 |
| 09/11/2026 16:31 | 14 | 68.8000 |
| 09/11/2026 16:31 | 37 | 68.9000 |
| 09/11/2026 16:31 | 60 | 68.9000 |
| 09/11/2026 16:31 | 24 | 68.9000 |
| 09/11/2026 16:31 | 59 | 68.9000 |
| 09/11/2026 16:31 | 60 | 68.9000 |
| 09/11/2026 16:31 | 64 | 68.9000 |
| 09/11/2026 16:31 | 23 | 68.8500 |
| 09/11/2026 16:31 | 22 | 68.8500 |
| 09/11/2026 16:31 | 6 | 68.8500 |
| 09/11/2026 16:31 | 24 | 68.8500 |
| 09/11/2026 16:31 | 2 | 68.8500 |
| 09/11/2026 16:31 | 21 | 68.8500 |
| 09/11/2026 16:31 | 1 | 68.8500 |
| 09/11/2026 16:31 | 22 | 68.8500 |
| 09/11/2026 16:31 | 1 | 68.8500 |
| 09/11/2026 16:31 | 23 | 68.8500 |
| 09/11/2026 16:31 | 18 | 68.8500 |
| 09/11/2026 16:31 | 3 | 68.8500 |
| 09/11/2026 16:31 | 21 | 68.8500 |
| 09/11/2026 16:31 | 4 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:31 | 23 | 68.8500 |
| 09/11/2026 16:31 | 1 | 68.8500 |
| 09/11/2026 16:31 | 22 | 68.8500 |
| 09/11/2026 16:31 | 63 | 68.8500 |
| 09/11/2026 16:31 | 24 | 68.8500 |
| 09/11/2026 16:31 | 2 | 68.8500 |
| 09/11/2026 16:31 | 21 | 68.8500 |
| 09/11/2026 16:31 | 1 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:31 | 24 | 68.8500 |
| 09/11/2026 16:31 | 1 | 68.8500 |
| 09/11/2026 16:31 | 23 | 68.8500 |
| 09/11/2026 16:31 | 22 | 68.8500 |
| 09/11/2026 16:31 | 2 | 68.8500 |
| 09/11/2026 16:31 | 22 | 68.8500 |
| 09/11/2026 16:31 | 23 | 68.8500 |
| 09/11/2026 16:31 | 1 | 68.8500 |
| 09/11/2026 16:31 | 21 | 68.8500 |
| 09/11/2026 16:31 | 3 | 68.8500 |
| 09/11/2026 16:31 | 21 | 68.8500 |
| 09/11/2026 16:31 | 24 | 68.8500 |
| 09/11/2026 16:31 | 24 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:31 | 21 | 68.8500 |
| 09/11/2026 16:31 | 1 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:31 | 13 | 68.8500 |
| 09/11/2026 16:31 | 8 | 68.8500 |
| 09/11/2026 16:31 | 15 | 68.8500 |
| 09/11/2026 16:31 | 1 | 68.8500 |
| 09/11/2026 16:31 | 21 | 68.8500 |
| 09/11/2026 16:31 | 1 | 68.8500 |
| 09/11/2026 16:31 | 23 | 68.8500 |
| 09/11/2026 16:31 | 3 | 68.8500 |
| 09/11/2026 16:31 | 21 | 68.8500 |
| 09/11/2026 16:31 | 1 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:31 | 11 | 68.8500 |
| 09/11/2026 16:31 | 21 | 68.8500 |
| 09/11/2026 16:31 | 8 | 68.8500 |
| 09/11/2026 16:31 | 15 | 68.8500 |
| 09/11/2026 16:31 | 9 | 68.8500 |
| 09/11/2026 16:31 | 12 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:31 | 2 | 68.8500 |
| 09/11/2026 16:31 | 22 | 68.8500 |
| 09/11/2026 16:31 | 2 | 68.8500 |
| 09/11/2026 16:31 | 21 | 68.8500 |
| 09/11/2026 16:31 | 3 | 68.8500 |
| 09/11/2026 16:31 | 21 | 68.8500 |
| 09/11/2026 16:31 | 10 | 68.8500 |
| 09/11/2026 16:31 | 22 | 68.8500 |
| 09/11/2026 16:31 | 22 | 68.8500 |
| 09/11/2026 16:31 | 10 | 68.8500 |
| 09/11/2026 16:31 | 14 | 68.8500 |
| 09/11/2026 16:31 | 9 | 68.8500 |
| 09/11/2026 16:31 | 23 | 68.8500 |
| 09/11/2026 16:31 | 1 | 68.8500 |
| 09/11/2026 16:31 | 22 | 68.8500 |
| 09/11/2026 16:31 | 1 | 68.8500 |
| 09/11/2026 16:31 | 22 | 68.8500 |
| 09/11/2026 16:31 | 23 | 68.8500 |
| 09/11/2026 16:31 | 32 | 68.8500 |
| 09/11/2026 16:31 | 24 | 68.8500 |
| 09/11/2026 16:31 | 23 | 68.8500 |
| 09/11/2026 16:31 | 32 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:31 | 40 | 68.8500 |
| 09/11/2026 16:31 | 8 | 68.8500 |
| 09/11/2026 16:31 | 16 | 68.8500 |
| 09/11/2026 16:31 | 32 | 68.8500 |
| 09/11/2026 16:31 | 22 | 68.8500 |
| 09/11/2026 16:31 | 32 | 68.8500 |
| 09/11/2026 16:31 | 22 | 68.8500 |
| 09/11/2026 16:31 | 9 | 68.8500 |
| 09/11/2026 16:31 | 23 | 68.8500 |
| 09/11/2026 16:31 | 2 | 68.8500 |
| 09/11/2026 16:31 | 32 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:31 | 23 | 68.8500 |
| 09/11/2026 16:31 | 22 | 68.8500 |
| 09/11/2026 16:31 | 19 | 68.8500 |
| 09/11/2026 16:31 | 4 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:31 | 2 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:31 | 2 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:31 | 1 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:31 | 22 | 68.8500 |
| 09/11/2026 16:31 | 83 | 68.8500 |
| 09/11/2026 16:31 | 2 | 68.8500 |
| 09/11/2026 16:31 | 21 | 68.8500 |
| 09/11/2026 16:31 | 3 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:31 | 17 | 68.8500 |
| 09/11/2026 16:31 | 4 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:31 | 22 | 68.8500 |
| 09/11/2026 16:31 | 11 | 68.8500 |
| 09/11/2026 16:31 | 11 | 68.8500 |
| 09/11/2026 16:31 | 12 | 68.8500 |
| 09/11/2026 16:31 | 22 | 68.8500 |
| 09/11/2026 16:31 | 1 | 68.8500 |
| 09/11/2026 16:31 | 21 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:31 | 1 | 68.8500 |
| 09/11/2026 16:31 | 21 | 68.8500 |
| 09/11/2026 16:31 | 19 | 68.8500 |
| 09/11/2026 16:31 | 3 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:31 | 1 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:31 | 22 | 68.8500 |
| 09/11/2026 16:31 | 3 | 68.8500 |
| 09/11/2026 16:31 | 21 | 68.8500 |
| 09/11/2026 16:31 | 2 | 68.8500 |
| 09/11/2026 16:31 | 21 | 68.8500 |
| 09/11/2026 16:31 | 1 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:31 | 21 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:31 | 1 | 68.8500 |
| 09/11/2026 16:31 | 21 | 68.8500 |
| 09/11/2026 16:31 | 1 | 68.8500 |
| 09/11/2026 16:31 | 23 | 68.8500 |
| 09/11/2026 16:31 | 2 | 68.8500 |
| 09/11/2026 16:31 | 21 | 68.8500 |
| 09/11/2026 16:31 | 56 | 68.8500 |
| 09/11/2026 16:31 | 3 | 68.8500 |
| 09/11/2026 16:31 | 21 | 68.8500 |
| 09/11/2026 16:31 | 21 | 68.8500 |
| 09/11/2026 16:31 | 2 | 68.8500 |
| 09/11/2026 16:31 | 21 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:31 | 3 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:31 | 20 | 68.8500 |
| 09/11/2026 16:30 | 21 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 167 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 164 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 260 | 68.8500 |
| 09/11/2026 16:30 | 4 | 68.8500 |
| 09/11/2026 16:30 | 21 | 68.8500 |
| 09/11/2026 16:30 | 17 | 68.8500 |
| 09/11/2026 16:30 | 80 | 68.8500 |
| 09/11/2026 16:30 | 80 | 68.8500 |
| 09/11/2026 16:30 | 28 | 68.8500 |
| 09/11/2026 16:30 | 7 | 68.8500 |
| 09/11/2026 16:30 | 16 | 68.8500 |
| 09/11/2026 16:30 | 32 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 17 | 68.8500 |
| 09/11/2026 16:30 | 22 | 68.8500 |
| 09/11/2026 16:30 | 32 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 21 | 68.8500 |
| 09/11/2026 16:30 | 32 | 68.8500 |
| 09/11/2026 16:30 | 21 | 68.8500 |
| 09/11/2026 16:30 | 46 | 68.8500 |
| 09/11/2026 16:30 | 22 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 17 | 68.8500 |
| 09/11/2026 16:30 | 22 | 68.8500 |
| 09/11/2026 16:30 | 86 | 68.8500 |
| 09/11/2026 16:30 | 22 | 68.8500 |
| 09/11/2026 16:30 | 125 | 68.8500 |
| 09/11/2026 16:30 | 17 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 32 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 32 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 32 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 21 | 68.8500 |
| 09/11/2026 16:30 | 23 | 68.8500 |
| 09/11/2026 16:30 | 35 | 68.8500 |
| 09/11/2026 16:30 | 32 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 24 | 68.8500 |
| 09/11/2026 16:30 | 32 | 68.8500 |
| 09/11/2026 16:30 | 22 | 68.8500 |
| 09/11/2026 16:30 | 24 | 68.8500 |
| 09/11/2026 16:30 | 3 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 21 | 68.8500 |
| 09/11/2026 16:30 | 33 | 68.8500 |
| 09/11/2026 16:30 | 21 | 68.8500 |
| 09/11/2026 16:30 | 18 | 68.8500 |
| 09/11/2026 16:30 | 22 | 68.8500 |
| 09/11/2026 16:30 | 14 | 68.8500 |
| 09/11/2026 16:30 | 18 | 68.8500 |
| 09/11/2026 16:30 | 2 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 1 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 23 | 68.8500 |
| 09/11/2026 16:30 | 1 | 68.8500 |
| 09/11/2026 16:30 | 22 | 68.8500 |
| 09/11/2026 16:30 | 1 | 68.8500 |
| 09/11/2026 16:30 | 23 | 68.8500 |
| 09/11/2026 16:30 | 18 | 68.8500 |
| 09/11/2026 16:30 | 2 | 68.8500 |
| 09/11/2026 16:30 | 21 | 68.8500 |
| 09/11/2026 16:30 | 4 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 34 | 68.8500 |
| 09/11/2026 16:30 | 24 | 68.8500 |
| 09/11/2026 16:30 | 3 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 3 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 2 | 68.8500 |
| 09/11/2026 16:30 | 2 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 3 | 68.8500 |
| 09/11/2026 16:30 | 21 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 2 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 18 | 68.8500 |
| 09/11/2026 16:30 | 2 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 2 | 68.8500 |
| 09/11/2026 16:30 | 22 | 68.8500 |
| 09/11/2026 16:30 | 3 | 68.8500 |
| 09/11/2026 16:30 | 21 | 68.8500 |
| 09/11/2026 16:30 | 19 | 68.8500 |
| 09/11/2026 16:30 | 2 | 68.8500 |
| 09/11/2026 16:30 | 22 | 68.8500 |
| 09/11/2026 16:30 | 2 | 68.8500 |
| 09/11/2026 16:30 | 21 | 68.8500 |
| 09/11/2026 16:30 | 21 | 68.8500 |
| 09/11/2026 16:30 | 2 | 68.8500 |
| 09/11/2026 16:30 | 21 | 68.8500 |
| 09/11/2026 16:30 | 1 | 68.8500 |
| 09/11/2026 16:30 | 23 | 68.8500 |
| 09/11/2026 16:30 | 64 | 68.8500 |
| 09/11/2026 16:30 | 23 | 68.8500 |
| 09/11/2026 16:30 | 19 | 68.8500 |
| 09/11/2026 16:30 | 2 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 1 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 81 | 68.8500 |
| 09/11/2026 16:30 | 3 | 68.8500 |
| 09/11/2026 16:30 | 21 | 68.8500 |
| 09/11/2026 16:30 | 1 | 68.8500 |
| 09/11/2026 16:30 | 22 | 68.8500 |
| 09/11/2026 16:30 | 23 | 68.8500 |
| 09/11/2026 16:30 | 2 | 68.8500 |
| 09/11/2026 16:30 | 21 | 68.8500 |
| 09/11/2026 16:30 | 62 | 68.8500 |
| 09/11/2026 16:30 | 24 | 68.8500 |
| 09/11/2026 16:30 | 1 | 68.8500 |
| 09/11/2026 16:30 | 21 | 68.8500 |
| 09/11/2026 16:30 | 18 | 68.8500 |
| 09/11/2026 16:30 | 3 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 2 | 68.8500 |
| 09/11/2026 16:30 | 21 | 68.8500 |
| 09/11/2026 16:30 | 1 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 1 | 68.8500 |
| 09/11/2026 16:30 | 21 | 68.8500 |
| 09/11/2026 16:30 | 22 | 68.8500 |
| 09/11/2026 16:30 | 23 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 22 | 68.8500 |
| 09/11/2026 16:30 | 16 | 68.8500 |
| 09/11/2026 16:30 | 4 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 21 | 68.8500 |
| 09/11/2026 16:30 | 15 | 68.8500 |
| 09/11/2026 16:30 | 22 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 6 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 33 | 68.8500 |
| 09/11/2026 16:30 | 21 | 68.8500 |
| 09/11/2026 16:30 | 6 | 68.8500 |
| 09/11/2026 16:30 | 24 | 68.8500 |
| 09/11/2026 16:30 | 68 | 68.8500 |
| 09/11/2026 16:30 | 22 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 21 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 24 | 68.8500 |
| 09/11/2026 16:30 | 22 | 68.8500 |
| 09/11/2026 16:30 | 3 | 68.8500 |
| 09/11/2026 16:30 | 21 | 68.8500 |
| 09/11/2026 16:30 | 24 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 1 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 2 | 68.8500 |
| 09/11/2026 16:30 | 21 | 68.8500 |
| 09/11/2026 16:30 | 22 | 68.8500 |
| 09/11/2026 16:30 | 1 | 68.8500 |
| 09/11/2026 16:30 | 22 | 68.8500 |
| 09/11/2026 16:30 | 1 | 68.8500 |
| 09/11/2026 16:30 | 22 | 68.8500 |
| 09/11/2026 16:30 | 20 | 68.8500 |
| 09/11/2026 16:30 | 40 | 68.8500 |
| 09/11/2026 16:30 | 57 | 68.8500 |
| 09/11/2026 16:30 | 63 | 68.8500 |
| 09/11/2026 16:30 | 21 | 68.8500 |
| 09/11/2026 16:30 | 18 | 68.8500 |
| 09/11/2026 16:30 | 58 | 68.8500 |
| 09/11/2026 16:30 | 12 | 68.8500 |
| 09/11/2026 16:30 | 180 | 68.8500 |
| 09/11/2026 16:30 | 61 | 68.8500 |
| 09/11/2026 16:30 | 50 | 68.8500 |
| 09/11/2026 16:30 | 64 | 68.8500 |
| 09/11/2026 16:30 | 63 | 68.8000 |
| 09/11/2026 16:30 | 64 | 68.8000 |
| 09/11/2026 16:30 | 9 | 68.8000 |
| 09/11/2026 16:30 | 57 | 68.8000 |
| 09/11/2026 16:30 | 12 | 68.8000 |
| 09/11/2026 16:30 | 19 | 68.8000 |
| 09/11/2026 16:30 | 3 | 68.8000 |
| 09/11/2026 16:30 | 38 | 68.8000 |
| 09/11/2026 16:29 | 41 | 68.7500 |
| 09/11/2026 16:29 | 50 | 68.7500 |
| 09/11/2026 16:29 | 63 | 68.8000 |
| 09/11/2026 16:29 | 12 | 68.8000 |
| 09/11/2026 16:29 | 58 | 68.8000 |
| 09/11/2026 16:29 | 39 | 68.7500 |
| 09/11/2026 16:29 | 5 | 68.7500 |
| 09/11/2026 16:28 | 20 | 68.7000 |
| 09/11/2026 16:28 | 9 | 68.7000 |
| 09/11/2026 16:25 | 51 | 68.7000 |
| 09/11/2026 16:24 | 34 | 68.7500 |
| 09/11/2026 16:24 | 66 | 68.7500 |
| 09/11/2026 16:24 | 30 | 68.7500 |
| 09/11/2026 16:24 | 10 | 68.7500 |
| 09/11/2026 16:24 | 30 | 68.7500 |
| 09/11/2026 16:24 | 26 | 68.7500 |
| 09/11/2026 16:24 | 18 | 68.8000 |
| 09/11/2026 16:24 | 12 | 68.8000 |
| 09/11/2026 16:24 | 64 | 68.8000 |
| 09/11/2026 16:24 | 21 | 68.8000 |
| 09/11/2026 16:24 | 41 | 68.8000 |
| 09/11/2026 16:24 | 59 | 68.8000 |
| 09/11/2026 16:23 | 31 | 68.7500 |
| 09/11/2026 16:23 | 57 | 68.8000 |
| 09/11/2026 16:21 | 47 | 68.8000 |
| 09/11/2026 16:21 | 52 | 68.8500 |
| 09/11/2026 16:21 | 28 | 68.8500 |
| 09/11/2026 16:21 | 29 | 68.8500 |
| 09/11/2026 16:21 | 13 | 68.8500 |
| 09/11/2026 16:18 | 22 | 68.9000 |
| 09/11/2026 16:15 | 1 | 68.8500 |
| 09/11/2026 16:15 | 2 | 68.9500 |
| 09/11/2026 16:15 | 36 | 68.9000 |
| 09/11/2026 16:15 | 16 | 68.9000 |
| 09/11/2026 16:15 | 28 | 68.9034 |
| 09/11/2026 16:15 | 43 | 68.9000 |
| 09/11/2026 16:14 | 62 | 68.9000 |
| 09/11/2026 16:14 | 69 | 68.9000 |
| 09/11/2026 16:12 | 23 | 68.8500 |
| 09/11/2026 16:12 | 37 | 68.8500 |
| 09/11/2026 16:12 | 25 | 68.8500 |
| 09/11/2026 16:12 | 186 | 68.8500 |
| 09/11/2026 16:12 | 186 | 68.8500 |
| 09/11/2026 16:11 | 12 | 68.8500 |
| 09/11/2026 16:11 | 12 | 68.8500 |
| 09/11/2026 16:10 | 12 | 68.8500 |
| 09/11/2026 16:08 | 44 | 68.8500 |
| 09/11/2026 16:08 | 0.0194 | 68.9000 |
| 09/11/2026 16:08 | 48 | 68.9000 |
| 09/11/2026 16:07 | 3 | 68.8500 |
| 09/11/2026 16:07 | 59 | 68.8500 |
| 09/11/2026 16:07 | 12 | 68.8500 |
| 09/11/2026 16:05 | 4 | 68.7500 |
| 09/11/2026 16:05 | 58 | 68.7500 |
| 09/11/2026 16:05 | 57 | 68.8500 |
| 09/11/2026 16:04 | 20 | 68.8500 |
| 09/11/2026 16:04 | 12 | 68.8500 |
| 09/11/2026 16:04 | 80 | 68.9500 |
| 09/11/2026 16:04 | 51 | 68.9500 |
| 09/11/2026 16:04 | 6 | 68.9500 |
| 09/11/2026 16:04 | 21 | 68.9000 |
| 09/11/2026 16:04 | 37 | 68.9000 |
| 09/11/2026 16:03 | 18 | 68.9000 |
| 09/11/2026 16:03 | 60 | 68.9000 |
| 09/11/2026 16:03 | 67 | 68.9000 |
| 09/11/2026 16:03 | 3 | 68.9000 |
| 09/11/2026 16:03 | 64 | 68.9000 |
| 09/11/2026 16:03 | 15 | 68.9000 |
| 09/11/2026 16:03 | 57 | 68.9000 |
| 09/11/2026 16:02 | 67 | 68.9500 |
| 09/11/2026 16:02 | 40 | 68.9500 |
| 09/11/2026 16:02 | 1 | 68.9500 |
| 09/11/2026 16:02 | 61 | 68.9500 |
| 09/11/2026 16:02 | 4 | 69.0000 |
| 09/11/2026 16:02 | 54 | 69.0000 |
| 09/11/2026 16:02 | 12 | 69.0000 |
| 09/11/2026 16:02 | 61 | 69.0000 |
| 09/11/2026 16:02 | 35 | 69.0000 |
| 09/11/2026 16:01 | 5 | 68.9500 |
| 09/11/2026 16:01 | 57 | 68.9500 |
| 09/11/2026 16:01 | 84 | 69.0000 |
| 09/11/2026 16:01 | 57 | 69.0000 |
| 09/11/2026 16:01 | 100 | 69.0000 |
| 09/11/2026 16:00 | 20 | 69.0150 |
| 09/11/2026 15:59 | 176 | 69.0624 |
| 09/11/2026 15:55 | 39 | 69.0000 |
| 09/11/2026 15:54 | 48 | 69.0500 |
| 09/11/2026 15:53 | 11 | 69.1000 |
| 09/11/2026 15:53 | 16 | 69.1000 |
| 09/11/2026 15:53 | 8 | 69.1000 |
| 09/11/2026 15:53 | 1 | 69.0500 |
| 09/11/2026 15:53 | 12 | 69.0500 |
| 09/11/2026 15:53 | 50 | 69.0500 |
| 09/11/2026 15:52 | 500 | 69.0500 |
| 09/11/2026 15:52 | 25 | 69.0000 |
| 09/11/2026 15:52 | 15 | 69.0000 |
| 09/11/2026 15:51 | 16 | 69.0500 |
| 09/11/2026 15:51 | 44 | 69.0500 |
| 09/11/2026 15:51 | 28 | 69.0500 |
| 09/11/2026 15:51 | 16 | 69.0500 |
| 09/11/2026 15:51 | 8288 | 69.0500 |
| 09/11/2026 15:50 | 4 | 69.0750 |
| 09/11/2026 15:50 | 1 | 69.1000 |
| 09/11/2026 15:49 | 0.0287 | 69.1000 |
| 09/11/2026 15:48 | 8 | 69.1000 |
| 09/11/2026 15:47 | 34 | 69.1000 |
| 09/11/2026 15:46 | 3 | 69.1250 |
| 09/11/2026 15:46 | 7 | 69.1250 |
| 09/11/2026 15:46 | 51 | 69.1000 |
| 09/11/2026 15:44 | 1 | 69.0500 |
| 09/11/2026 15:43 | 48 | 69.0000 |
| 09/11/2026 15:43 | 18 | 69.0000 |
| 09/11/2026 15:42 | 53 | 69.0500 |
| 09/11/2026 15:42 | 36 | 69.0500 |
| 09/11/2026 15:42 | 13 | 69.0500 |
| 09/11/2026 15:42 | 19 | 69.0500 |
| 09/11/2026 15:40 | 60 | 69.0500 |
| 09/11/2026 15:40 | 15 | 69.0500 |
| 09/11/2026 15:40 | 54 | 69.1000 |
| 09/11/2026 15:40 | 1 | 69.1000 |
| 09/11/2026 15:40 | 16 | 69.1000 |
| 09/11/2026 15:40 | 9 | 69.0000 |
| 09/11/2026 15:40 | 5 | 69.0000 |
| 09/11/2026 15:40 | 75 | 69.0000 |
| 09/11/2026 15:39 | 54 | 68.9500 |
| 09/11/2026 15:39 | 62 | 68.9500 |
| 09/11/2026 15:39 | 1 | 68.9500 |
| 09/11/2026 15:37 | 84 | 68.9000 |
| 09/11/2026 15:37 | 36 | 68.9000 |
| 09/11/2026 15:37 | 22 | 68.9000 |
| 09/11/2026 15:37 | 36 | 68.9000 |
| 09/11/2026 15:37 | 65 | 68.9000 |
| 09/11/2026 15:37 | 2 | 68.9000 |
| 09/11/2026 15:37 | 3 | 68.9000 |
| 09/11/2026 15:36 | 64 | 68.8500 |
| 09/11/2026 15:35 | 21 | 68.8500 |
| 09/11/2026 15:35 | 15 | 68.9000 |
| 09/11/2026 15:35 | 84 | 68.9000 |
| 09/11/2026 15:35 | 119 | 68.9000 |
| 09/11/2026 15:35 | 36 | 68.9000 |
| 09/11/2026 15:35 | 58 | 68.9000 |
| 09/11/2026 15:35 | 23 | 68.9000 |
| 09/11/2026 15:34 | 57 | 68.9500 |
| 09/11/2026 15:34 | 24 | 68.9500 |
| 09/11/2026 15:34 | 1888 | 68.9250 |
| 09/11/2026 15:34 | 13 | 68.9000 |
| 09/11/2026 15:34 | 5 | 68.9000 |
| 09/11/2026 15:33 | 1 | 68.8500 |
| 09/11/2026 15:33 | 19 | 68.8500 |
| 09/11/2026 15:33 | 51 | 68.8000 |
| 09/11/2026 15:33 | 51 | 68.8000 |
| 09/11/2026 15:33 | 9 | 68.8000 |
| 09/11/2026 15:33 | 48 | 68.8000 |
| 09/11/2026 15:33 | 29 | 68.8500 |
| 09/11/2026 15:33 | 22 | 68.8500 |
| 09/11/2026 15:33 | 120 | 68.8500 |
| 09/11/2026 15:33 | 51 | 68.9000 |
| 09/11/2026 15:33 | 34 | 68.9500 |
| 09/11/2026 15:31 | 71 | 69.0000 |
| 09/11/2026 15:31 | 35 | 69.0500 |
| 09/11/2026 15:31 | 18 | 69.0500 |
| 09/11/2026 15:31 | 11 | 69.0500 |
| 09/11/2026 15:31 | 61 | 69.0500 |
| 09/11/2026 15:31 | 101 | 69.0500 |
| 09/11/2026 15:31 | 7 | 69.0500 |
| 09/11/2026 15:29 | 23 | 69.0500 |
| 09/11/2026 15:29 | 48 | 69.0500 |
| 09/11/2026 15:29 | 32 | 69.0500 |
| 09/11/2026 15:28 | 77 | 69.1000 |
| 09/11/2026 15:28 | 6 | 69.0500 |
| 09/11/2026 15:28 | 5 | 69.0500 |
| 09/11/2026 15:28 | 10 | 69.0500 |
| 09/11/2026 15:28 | 82 | 69.0500 |
| 09/11/2026 15:28 | 9 | 69.0500 |
| 09/11/2026 15:28 | 36 | 69.0000 |
| 09/11/2026 15:26 | 47 | 69.0000 |
| 09/11/2026 15:26 | 45 | 69.0000 |
| 09/11/2026 15:26 | 8 | 69.0000 |
| 09/11/2026 15:26 | 48 | 69.0000 |
| 09/11/2026 15:20 | 27 | 68.9500 |
| 09/11/2026 15:20 | 11 | 68.9500 |
| 09/11/2026 15:20 | 3 | 68.9500 |
| 09/11/2026 15:20 | 28 | 68.9500 |
| 09/11/2026 15:15 | 46 | 69.0000 |
| 09/11/2026 15:15 | 17 | 69.0000 |
| 09/11/2026 15:15 | 100 | 69.0150 |
| 09/11/2026 15:12 | 29 | 69.1000 |
| 09/11/2026 15:12 | 27 | 69.1000 |
| 09/11/2026 15:12 | 4 | 69.1000 |
| 09/11/2026 15:08 | 0.0231 | 69.2500 |
| 09/11/2026 15:07 | 49 | 69.2000 |
| 09/11/2026 15:07 | 52 | 69.2000 |
| 09/11/2026 15:06 | 87 | 69.2500 |
| 09/11/2026 15:05 | 0.4725 | 69.1000 |
| 09/11/2026 15:05 | 36 | 69.2000 |
| 09/11/2026 15:05 | 100 | 69.2000 |
| 09/11/2026 15:05 | 49 | 69.2000 |
| 09/11/2026 15:05 | 39 | 69.2000 |
| 09/11/2026 15:00 | 67 | 69.2000 |
| 09/11/2026 15:00 | 6 | 69.2000 |
| 09/11/2026 15:00 | 37 | 69.2000 |
| 09/11/2026 14:57 | 41 | 69.17666 |
| 09/11/2026 14:52 | 2.331 | 69.0500 |
| 09/11/2026 14:50 | 46 | 69.0000 |
| 09/11/2026 14:50 | 9 | 69.0000 |
| 09/11/2026 14:40 | 50 | 69.0500 |
| 09/11/2026 14:40 | 3 | 69.0500 |
| 09/11/2026 14:40 | 36 | 69.0500 |
| 09/11/2026 14:40 | 15 | 69.0500 |
| 09/11/2026 14:40 | 15 | 69.0500 |
| 09/11/2026 14:39 | 10 | 69.0000 |
| 09/11/2026 14:39 | 14 | 69.0000 |
| 09/11/2026 14:39 | 200 | 69.0000 |
| 09/11/2026 14:37 | 8 | 68.9500 |
| 09/11/2026 14:37 | 8 | 68.9500 |
| 09/11/2026 14:37 | 8 | 68.9500 |
| 09/11/2026 14:37 | 47 | 68.9500 |
| 09/11/2026 14:37 | 39 | 68.9500 |
| 09/11/2026 14:36 | 63 | 68.9000 |
| 09/11/2026 14:36 | 8 | 68.9000 |
| 09/11/2026 14:36 | 47 | 68.9000 |
| 09/11/2026 14:36 | 31 | 68.9000 |
| 09/11/2026 14:36 | 51 | 68.8500 |
| 09/11/2026 14:36 | 37 | 68.8500 |
| 09/11/2026 14:33 | 36 | 68.8000 |
| 09/11/2026 14:33 | 3 | 68.8000 |
| 09/11/2026 14:33 | 48 | 68.8000 |
| 09/11/2026 14:33 | 34 | 68.8000 |
| 09/11/2026 14:33 | 6 | 68.8000 |
| 09/11/2026 14:32 | 36 | 68.7500 |
| 09/11/2026 14:32 | 43 | 68.7500 |
| 09/11/2026 14:30 | 38 | 68.6000 |
| 09/11/2026 14:30 | 31 | 68.6000 |
| 09/11/2026 14:30 | 1 | 68.6000 |
| 09/11/2026 14:30 | 6 | 68.5000 |
| 09/11/2026 14:30 | 38 | 68.5000 |
| 09/11/2026 14:30 | 40 | 68.5000 |
| 09/11/2026 14:30 | 38 | 68.4500 |
| 09/11/2026 14:30 | 18 | 68.4500 |
| 09/11/2026 14:30 | 115 | 68.4500 |
| 09/11/2026 14:30 | 32 | 68.4000 |
| 09/11/2026 14:30 | 13 | 68.4000 |
| 09/11/2026 14:30 | 32 | 68.4000 |
| 09/11/2026 14:30 | 5 | 68.5500 |
| 09/11/2026 14:30 | 39 | 68.5500 |
| 09/11/2026 14:30 | 32 | 68.5000 |
| 09/11/2026 14:30 | 32 | 68.5000 |
| 09/11/2026 14:30 | 32 | 68.6000 |
| 09/11/2026 14:30 | 73 | 68.5500 |
| 09/11/2026 14:30 | 11 | 68.7000 |
| 09/11/2026 14:30 | 8 | 69.0000 |
| 09/11/2026 14:30 | 40 | 68.9000 |
| 09/11/2026 14:30 | 3 | 68.9000 |
| 09/11/2026 14:29 | 4 | 68.8500 |
| 09/11/2026 14:29 | 3 | 68.8500 |
| 09/11/2026 14:27 | 6 | 68.8000 |
| 09/11/2026 14:27 | 47 | 68.8000 |
| 09/11/2026 14:26 | 3 | 68.8500 |
| 09/11/2026 14:26 | 5 | 68.8500 |
| 09/11/2026 14:25 | 0.0362 | 68.8500 |
| 09/11/2026 14:22 | 6 | 68.8500 |
| 09/11/2026 14:21 | 85 | 68.8000 |
| 09/11/2026 14:21 | 35 | 68.8000 |
| 09/11/2026 14:21 | 4 | 68.8000 |
| 09/11/2026 14:21 | 32 | 68.8000 |
| 09/11/2026 14:19 | 140 | 68.7000 |
| 09/11/2026 14:07 | 46 | 68.8000 |
| 09/11/2026 14:07 | 8 | 68.8000 |
| 09/11/2026 14:07 | 18 | 68.8000 |
| 09/11/2026 14:06 | 20 | 68.8000 |
| 09/11/2026 14:06 | 43 | 68.8000 |
| 09/11/2026 14:06 | 10 | 68.8000 |
| 09/11/2026 14:06 | 47 | 68.8000 |
| 09/11/2026 14:06 | 16 | 68.8000 |
| 09/11/2026 14:02 | 4 | 68.8500 |
| 09/11/2026 14:01 | 2 | 68.8500 |
| 09/11/2026 14:01 | 22 | 68.9000 |
| 09/11/2026 13:57 | 43 | 68.9500 |
| 09/11/2026 13:57 | 12 | 68.9500 |
| 09/11/2026 13:57 | 15 | 68.9500 |
| 09/11/2026 13:45 | 0.1443 | 68.9500 |
| 09/11/2026 13:41 | 36 | 68.8500 |
| 09/11/2026 13:38 | 41 | 68.8500 |
| 09/11/2026 13:38 | 29 | 68.8500 |
| 09/11/2026 13:38 | 53 | 68.8500 |
| 09/11/2026 13:38 | 23 | 68.8500 |
| 09/11/2026 13:36 | 50 | 68.77219 |
| 09/11/2026 13:34 | 17 | 68.8000 |
| 09/11/2026 13:34 | 22 | 68.9000 |
| 09/11/2026 13:30 | 100 | 68.9075 |
| 09/11/2026 13:30 | 5 | 68.9000 |
| 09/11/2026 13:28 | 22 | 68.9000 |
| 09/11/2026 13:26 | 29 | 68.9000 |
| 09/11/2026 13:26 | 17 | 68.9000 |
| 09/11/2026 13:17 | 0.0305 | 68.9500 |
| 09/11/2026 13:16 | 12 | 68.9000 |
| 09/11/2026 13:16 | 36 | 68.9000 |
| 09/11/2026 13:11 | 27 | 68.8500 |
| 09/11/2026 13:11 | 31 | 68.8500 |
| 09/11/2026 13:11 | 57 | 68.8500 |
| 09/11/2026 13:11 | 32 | 68.8500 |
| 09/11/2026 13:11 | 8 | 68.8500 |
| 09/11/2026 13:11 | 3 | 68.8500 |
| 09/11/2026 13:11 | 32 | 68.8500 |
| 09/11/2026 13:11 | 3 | 68.8500 |
| 09/11/2026 13:11 | 1 | 68.8500 |
| 09/11/2026 13:07 | 49 | 68.8500 |
| 09/11/2026 13:05 | 38 | 68.89233 |
| 09/11/2026 13:05 | 40 | 68.8575 |
| 09/11/2026 13:02 | 15 | 68.8500 |
| 09/11/2026 13:02 | 6 | 68.8500 |
| 09/11/2026 13:02 | 85 | 68.8500 |
| 09/11/2026 13:00 | 423 | 68.8000 |
| 09/11/2026 13:00 | 423 | 68.8000 |
| 09/11/2026 12:58 | 16 | 68.8000 |
| 09/11/2026 12:54 | 17 | 68.7500 |
| 09/11/2026 12:53 | 25 | 68.82406 |
| 09/11/2026 12:45 | 25 | 68.8500 |
| 09/11/2026 12:38 | 11 | 68.8000 |
| 09/11/2026 12:33 | 32 | 68.8000 |
| 09/11/2026 12:32 | 41 | 68.8000 |
| 09/11/2026 12:29 | 72 | 68.75523 |
| 09/11/2026 12:28 | 72 | 68.75523 |
| 09/11/2026 12:27 | 72 | 68.77764 |
| 09/11/2026 12:27 | 17 | 68.7500 |
| 09/11/2026 12:21 | 0.0433 | 68.8000 |
| 09/11/2026 12:19 | 38 | 68.7500 |
| 09/11/2026 12:19 | 2 | 68.7500 |
| 09/11/2026 12:18 | 0.0294 | 68.7000 |
| 09/11/2026 12:15 | 27 | 68.7500 |
| 09/11/2026 12:15 | 17 | 68.7500 |
| 09/11/2026 12:12 | 25 | 68.8000 |
| 09/11/2026 12:06 | 200 | 68.72234 |
| 09/11/2026 12:02 | 9 | 68.7500 |
| 09/11/2026 12:02 | 53 | 68.7500 |
| 09/11/2026 12:02 | 167 | 68.7000 |
| 09/11/2026 12:02 | 28 | 68.7000 |
| 09/11/2026 12:02 | 25 | 68.7000 |
| 09/11/2026 12:02 | 7 | 68.7000 |
| 09/11/2026 12:02 | 52 | 68.7000 |
| 09/11/2026 12:02 | 42 | 68.7000 |
| 09/11/2026 12:02 | 289 | 68.6542 |
| 09/11/2026 12:02 | 9 | 68.6500 |
| 09/11/2026 12:02 | 8 | 68.6500 |
| 09/11/2026 11:59 | 9 | 68.7500 |
| 09/11/2026 11:59 | 85 | 68.7500 |
| 09/11/2026 11:59 | 19 | 68.7500 |
| 09/11/2026 11:57 | 17 | 68.7000 |
| 09/11/2026 11:44 | 13 | 68.7500 |
| 09/11/2026 11:43 | 15 | 68.76048 |
| 09/11/2026 11:41 | 145 | 68.7543 |
| 09/11/2026 11:40 | 7 | 68.7500 |
| 09/11/2026 11:39 | 5 | 68.73655 |
| 09/11/2026 11:39 | 0.1447 | 68.7500 |
| 09/11/2026 11:38 | 27 | 68.7500 |
| 09/11/2026 11:38 | 44 | 68.7500 |
| 09/11/2026 11:37 | 1 | 68.7000 |
| 09/11/2026 11:37 | 23 | 68.7000 |
| 09/11/2026 11:37 | 17 | 68.7000 |
| 09/11/2026 11:30 | 100 | 68.73309 |
| 09/11/2026 11:28 | 50 | 68.71602 |
| 09/11/2026 11:24 | 1 | 68.7000 |
| 09/11/2026 11:24 | 8 | 68.7000 |
| 09/11/2026 11:24 | 41 | 68.7000 |
| 09/11/2026 11:24 | 11 | 68.7000 |
| 09/11/2026 11:24 | 62 | 68.7000 |
| 09/11/2026 11:24 | 24 | 68.7500 |
| 09/11/2026 11:24 | 23 | 68.7500 |
| 09/11/2026 11:24 | 68 | 68.7500 |
| 09/11/2026 11:24 | 71 | 68.7500 |
| 09/11/2026 11:24 | 20 | 68.7500 |
| 09/11/2026 11:22 | 30 | 68.7500 |
| 09/11/2026 11:21 | 1 | 68.7500 |
| 09/11/2026 11:21 | 17 | 68.7500 |
| 09/11/2026 11:15 | 43 | 68.7500 |
| 09/11/2026 11:15 | 56 | 68.7500 |
| 09/11/2026 11:12 | 75 | 68.81263 |
| 09/11/2026 11:11 | 47 | 68.8500 |
| 09/11/2026 11:09 | 0.018 | 68.9000 |
| 09/11/2026 11:07 | 2 | 68.8500 |
| 09/11/2026 11:07 | 43 | 68.8500 |
| 09/11/2026 11:07 | 12 | 68.8500 |
| 09/11/2026 11:07 | 31 | 68.8500 |
| 09/11/2026 11:07 | 1 | 68.8500 |
| 09/11/2026 11:07 | 55 | 68.8500 |
| 09/11/2026 11:06 | 18 | 68.8500 |
| 09/11/2026 11:06 | 100 | 68.8500 |
| 09/11/2026 11:06 | 11 | 68.8500 |
| 09/11/2026 11:06 | 62 | 68.8500 |
| 09/11/2026 11:05 | 122 | 68.9000 |
| 09/11/2026 11:03 | 85 | 68.9000 |
| 09/11/2026 11:03 | 39 | 68.9000 |
| 09/11/2026 11:03 | 14 | 68.9000 |
| 09/11/2026 11:03 | 18 | 68.9000 |
| 09/11/2026 11:03 | 18 | 68.9000 |
| 09/11/2026 11:03 | 10 | 68.9000 |
| 09/11/2026 11:03 | 40 | 68.9000 |
| 09/11/2026 11:03 | 32 | 68.9000 |
| 09/11/2026 11:03 | 27 | 68.9000 |
| 09/11/2026 11:03 | 14 | 68.9000 |
| 09/11/2026 11:00 | 53 | 68.8500 |
| 09/11/2026 10:58 | 38 | 68.8000 |
| 09/11/2026 10:58 | 19 | 68.8000 |
| 09/11/2026 10:55 | 25 | 68.7500 |
| 09/11/2026 10:53 | 44 | 68.8000 |
| 09/11/2026 10:53 | 12 | 68.8000 |
| 09/11/2026 10:53 | 20 | 68.8000 |
| 09/11/2026 10:53 | 70 | 68.8000 |
| 09/11/2026 10:53 | 42 | 68.8000 |
| 09/11/2026 10:51 | 9 | 68.8000 |
| 09/11/2026 10:51 | 116 | 68.7500 |
| 09/11/2026 10:51 | 36 | 68.7500 |
| 09/11/2026 10:50 | 0.0698 | 68.7500 |
| 09/11/2026 10:49 | 0.0284 | 68.7500 |
| 09/11/2026 10:47 | 32 | 68.7500 |
| 09/11/2026 10:47 | 16 | 68.7500 |
| 09/11/2026 10:47 | 6 | 68.8000 |
| 09/11/2026 10:47 | 13 | 68.8000 |
| 09/11/2026 10:47 | 7 | 68.8000 |
| 09/11/2026 10:47 | 15 | 68.8000 |
| 09/11/2026 10:47 | 20 | 68.8000 |
| 09/11/2026 10:47 | 15 | 68.8000 |
| 09/11/2026 10:47 | 5 | 68.8000 |
| 09/11/2026 10:47 | 15 | 68.8000 |
| 09/11/2026 10:47 | 20 | 68.8000 |
| 09/11/2026 10:47 | 20 | 68.8000 |
| 09/11/2026 10:47 | 20 | 68.8000 |
| 09/11/2026 10:47 | 20 | 68.8000 |
| 09/11/2026 10:47 | 20 | 68.8000 |
| 09/11/2026 10:47 | 18 | 68.8000 |
| 09/11/2026 10:47 | 20 | 68.8000 |
| 09/11/2026 10:47 | 20 | 68.8000 |
| 09/11/2026 10:47 | 20 | 68.8000 |
| 09/11/2026 10:47 | 20 | 68.8000 |
| 09/11/2026 10:47 | 20 | 68.8000 |
| 09/11/2026 10:47 | 15 | 68.8000 |
| 09/11/2026 10:47 | 5 | 68.8000 |
| 09/11/2026 10:47 | 13 | 68.8000 |
| 09/11/2026 10:47 | 2 | 68.8000 |
| 09/11/2026 10:47 | 13 | 68.8000 |
| 09/11/2026 10:47 | 7 | 68.8000 |
| 09/11/2026 10:47 | 3 | 68.8000 |
| 09/11/2026 10:46 | 2 | 68.8000 |
| 09/11/2026 10:45 | 15 | 68.8000 |
| 09/11/2026 10:45 | 20 | 68.8000 |
| 09/11/2026 10:45 | 16 | 68.8000 |
| 09/11/2026 10:45 | 20 | 68.8000 |
| 09/11/2026 10:45 | 20 | 68.8000 |
| 09/11/2026 10:45 | 20 | 68.8000 |
| 09/11/2026 10:45 | 15 | 68.8000 |
| 09/11/2026 10:45 | 20 | 68.8000 |
| 09/11/2026 10:45 | 20 | 68.8000 |
| 09/11/2026 10:45 | 20 | 68.8000 |
| 09/11/2026 10:45 | 63 | 68.8000 |
| 09/11/2026 10:45 | 20 | 68.8000 |
| 09/11/2026 10:45 | 20 | 68.8000 |
| 09/11/2026 10:45 | 62 | 68.8000 |
| 09/11/2026 10:45 | 32 | 68.8000 |
| 09/11/2026 10:45 | 407 | 68.8000 |
| 09/11/2026 10:45 | 20 | 68.8000 |
| 09/11/2026 10:45 | 20 | 68.8000 |
| 09/11/2026 10:45 | 20 | 68.8000 |
| 09/11/2026 10:45 | 42 | 68.8000 |
| 09/11/2026 10:45 | 16 | 68.8000 |
| 09/11/2026 10:45 | 20 | 68.8000 |
| 09/11/2026 10:45 | 53 | 68.8000 |
| 09/11/2026 10:45 | 13 | 68.8000 |
| 09/11/2026 10:45 | 11 | 68.8000 |
| 09/11/2026 10:45 | 3 | 68.8000 |
| 09/11/2026 10:43 | 17 | 68.8000 |
| 09/11/2026 10:43 | 14 | 68.8000 |
| 09/11/2026 10:43 | 6 | 68.8000 |
| 09/11/2026 10:43 | 93 | 68.8000 |
| 09/11/2026 10:43 | 23 | 68.8000 |
| 09/11/2026 10:43 | 20 | 68.8000 |
| 09/11/2026 10:42 | 42 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 31 | 68.8000 |
| 09/11/2026 10:42 | 12 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 58 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 65 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 36 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 18 | 68.8000 |
| 09/11/2026 10:42 | 4 | 68.8000 |
| 09/11/2026 10:42 | 44 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 16 | 68.8000 |
| 09/11/2026 10:42 | 34 | 68.8000 |
| 09/11/2026 10:42 | 62 | 68.8000 |
| 09/11/2026 10:42 | 32 | 68.8000 |
| 09/11/2026 10:42 | 35 | 68.8000 |
| 09/11/2026 10:42 | 62 | 68.8000 |
| 09/11/2026 10:42 | 32 | 68.8000 |
| 09/11/2026 10:42 | 48 | 68.8000 |
| 09/11/2026 10:42 | 48 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 62 | 68.8000 |
| 09/11/2026 10:42 | 32 | 68.8000 |
| 09/11/2026 10:42 | 44 | 68.7500 |
| 09/11/2026 10:42 | 20 | 68.7500 |
| 09/11/2026 10:42 | 48 | 68.7500 |
| 09/11/2026 10:42 | 32 | 68.8000 |
| 09/11/2026 10:42 | 19 | 68.8000 |
| 09/11/2026 10:42 | 32 | 68.8000 |
| 09/11/2026 10:42 | 44 | 68.8000 |
| 09/11/2026 10:42 | 31 | 68.8000 |
| 09/11/2026 10:42 | 62 | 68.8000 |
| 09/11/2026 10:42 | 32 | 68.7500 |
| 09/11/2026 10:42 | 34 | 68.7500 |
| 09/11/2026 10:42 | 46 | 68.7500 |
| 09/11/2026 10:42 | 16 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 12 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 62 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 2 | 68.8000 |
| 09/11/2026 10:42 | 18 | 68.8000 |
| 09/11/2026 10:42 | 2 | 68.8000 |
| 09/11/2026 10:42 | 14 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 8 | 68.8000 |
| 09/11/2026 10:42 | 12 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 26 | 68.8000 |
| 09/11/2026 10:42 | 9 | 68.8500 |
| 09/11/2026 10:42 | 42 | 68.8500 |
| 09/11/2026 10:42 | 26 | 68.8500 |
| 09/11/2026 10:42 | 85 | 68.8500 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 14 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 63 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 1 | 68.8000 |
| 09/11/2026 10:42 | 1 | 68.8000 |
| 09/11/2026 10:42 | 19 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:42 | 1 | 68.8000 |
| 09/11/2026 10:42 | 19 | 68.8000 |
| 09/11/2026 10:42 | 1 | 68.8000 |
| 09/11/2026 10:42 | 20 | 68.8000 |
| 09/11/2026 10:40 | 33 | 68.8000 |
| 09/11/2026 10:39 | 48 | 68.8000 |
| 09/11/2026 10:31 | 12 | 68.7500 |
| 09/11/2026 10:31 | 85 | 68.7500 |
| 09/11/2026 10:31 | 46 | 68.7500 |
| 09/11/2026 10:31 | 42 | 68.7500 |
| 09/11/2026 10:29 | 539 | 68.6611 |
| 09/11/2026 10:25 | 15 | 68.7500 |
| 09/11/2026 10:25 | 18 | 68.7500 |
| 09/11/2026 10:24 | 46 | 68.8000 |
| 09/11/2026 10:24 | 37 | 68.8000 |
| 09/11/2026 10:24 | 20 | 68.8000 |
| 09/11/2026 10:24 | 41 | 68.7500 |
| 09/11/2026 10:24 | 41 | 68.7500 |
| 09/11/2026 10:24 | 62 | 68.7500 |
| 09/11/2026 10:24 | 32 | 68.8000 |
| 09/11/2026 10:24 | 3 | 68.7500 |
| 09/11/2026 10:24 | 10 | 68.7500 |
| 09/11/2026 10:24 | 41 | 68.7500 |
| 09/11/2026 10:24 | 41 | 68.7000 |
| 09/11/2026 10:24 | 1 | 68.7000 |
| 09/11/2026 10:23 | 76 | 68.6500 |
| 09/11/2026 10:23 | 26 | 68.6500 |
| 09/11/2026 10:23 | 61 | 68.6500 |
| 09/11/2026 10:22 | 71 | 68.6500 |
| 09/11/2026 10:16 | 10 | 68.7000 |
| 09/11/2026 10:16 | 63 | 68.7000 |
| 09/11/2026 10:16 | 42 | 68.7000 |
| 09/11/2026 10:16 | 66 | 68.7000 |
| 09/11/2026 10:13 | 21 | 68.6500 |
| 09/11/2026 10:12 | 62 | 68.6500 |
| 09/11/2026 10:11 | 25 | 68.6000 |
| 09/11/2026 10:11 | 50 | 68.6000 |
| 09/11/2026 10:10 | 33 | 68.6500 |
| 09/11/2026 10:03 | 20 | 68.6500 |
| 09/11/2026 10:03 | 21 | 68.6500 |
| 09/11/2026 10:03 | 23 | 68.6500 |
| 09/11/2026 10:02 | 36 | 68.6500 |
| 09/11/2026 10:02 | 49 | 68.6500 |
| 09/11/2026 10:02 | 32 | 68.6500 |
| 09/11/2026 09:59 | 8 | 68.6000 |
| 09/11/2026 09:47 | 43 | 68.5500 |
| 09/11/2026 09:47 | 14 | 68.5500 |
| 09/11/2026 09:47 | 15 | 68.5500 |
| 09/11/2026 09:46 | 25 | 68.57597 |
| 09/11/2026 09:46 | 26 | 68.6000 |
| 09/11/2026 09:45 | 40 | 68.6500 |
| 09/11/2026 09:41 | 36 | 68.5500 |
| 09/11/2026 09:41 | 13 | 68.5500 |
| 09/11/2026 09:36 | 1 | 68.5000 |
| 09/11/2026 09:35 | 0.018 | 68.4500 |
| 09/11/2026 09:35 | 20 | 68.5000 |
| 09/11/2026 09:35 | 41 | 68.5000 |
| 09/11/2026 09:34 | 16 | 68.5000 |
| 09/11/2026 09:34 | 85 | 68.5000 |
| 09/11/2026 09:34 | 13 | 68.5000 |
| 09/11/2026 09:34 | 25 | 68.5000 |
| 09/11/2026 09:34 | 41 | 68.5000 |
| 09/11/2026 09:34 | 2 | 68.5000 |
| 09/11/2026 09:34 | 12 | 68.5000 |
| 09/11/2026 09:34 | 19 | 68.5000 |
| 09/11/2026 09:33 | 18 | 68.4500 |
| 09/11/2026 09:33 | 24 | 68.4500 |
| 09/11/2026 09:33 | 24 | 68.4500 |
| 09/11/2026 09:33 | 56 | 68.4500 |
| 09/11/2026 09:33 | 42 | 68.4500 |
| 09/11/2026 09:33 | 10 | 68.4500 |
| 09/11/2026 09:27 | 11 | 68.5000 |
| 09/11/2026 09:25 | 43 | 68.5500 |
| 09/11/2026 09:25 | 16 | 68.5500 |
| 09/11/2026 09:25 | 86 | 68.5500 |
| 09/11/2026 09:25 | 18 | 68.5500 |
| 09/11/2026 09:23 | 253 | 68.6000 |
| 09/11/2026 09:19 | 0.0188 | 68.6500 |
| 09/11/2026 09:18 | 6 | 68.6000 |
| 09/11/2026 09:18 | 11 | 68.6000 |
| 09/11/2026 09:18 | 42 | 68.6000 |
| 09/11/2026 09:18 | 7 | 68.6500 |
| 09/11/2026 09:18 | 6 | 68.6500 |
| 09/11/2026 09:18 | 41 | 68.6500 |
| 09/11/2026 09:18 | 130 | 68.6500 |
| 09/11/2026 09:18 | 22 | 68.6500 |
| 09/11/2026 09:16 | 41 | 68.6000 |
| 09/11/2026 09:16 | 100 | 68.6000 |
| 09/11/2026 09:16 | 9 | 68.6000 |
| 09/11/2026 09:15 | 200 | 68.6500 |
| 09/11/2026 09:15 | 100 | 68.6500 |
| 09/11/2026 09:15 | 7 | 68.6500 |
| 09/11/2026 09:15 | 43 | 68.6500 |
| 09/11/2026 09:15 | 42 | 68.6000 |
| 09/11/2026 09:11 | 29 | 68.6500 |
| 09/11/2026 09:11 | 11 | 68.6500 |
| 09/11/2026 09:09 | 6 | 68.7500 |
| 09/11/2026 09:08 | 0.4332 | 68.9000 |
| 09/11/2026 09:05 | 0.0398 | 68.9000 |
| 09/11/2026 09:05 | 0.0244 | 68.8000 |
| 09/11/2026 09:05 | 20 | 68.8500 |
| 09/11/2026 09:05 | 20 | 68.8500 |
| 09/11/2026 09:05 | 13 | 68.8500 |
| 09/11/2026 09:05 | 28 | 68.8500 |
| 09/11/2026 09:05 | 120 | 68.8500 |
| 09/11/2026 09:05 | 45 | 68.8000 |
| 09/11/2026 09:05 | 42 | 68.8000 |
| 09/11/2026 09:03 | 0.0144 | 68.8000 |
| 09/11/2026 09:02 | 17 | 68.7000 |
| 09/11/2026 09:02 | 13 | 68.7500 |
| 09/11/2026 09:02 | 10 | 68.7500 |
| 09/11/2026 09:02 | 41 | 68.7500 |
| 09/11/2026 09:01 | 0.0649 | 69.0000 |
| 09/11/2026 09:01 | 41 | 68.8000 |
| 09/11/2026 09:01 | 43 | 68.7500 |
| 09/11/2026 09:01 | 63 | 68.7500 |
| 09/11/2026 09:01 | 63 | 68.8000 |
| 09/11/2026 09:01 | 63 | 68.8500 |
| 09/11/2026 09:01 | 86 | 68.8500 |
| 09/11/2026 09:00 | 0.0123 | 69.1000 |
| 09/11/2026 09:00 | 0.0214 | 68.8000 |
| 09/11/2026 09:00 | 5 | 69.1000 |
| 09/11/2026 09:00 | 0.0431 | 69.1000 |
| 09/11/2026 09:00 | 0.1 | 69.1000 |
| 09/11/2026 09:00 | 1.023 | 68.8000 |
| 09/11/2026 09:00 | 0.8777 | 68.8000 |
| 09/11/2026 09:00 | 0.1071 | 69.1000 |
| 09/11/2026 09:00 | 0.0216 | 69.1000 |
| 09/11/2026 09:00 | 2 | 68.6500 |
| 09/11/2026 09:00 | 3 | 68.6500 |
| 09/11/2026 09:00 | 5 | 68.6500 |
| 09/11/2026 09:00 | 3 | 68.6500 |
| 09/11/2026 09:00 | 2 | 68.6500 |
| 09/11/2026 09:00 | 10 | 68.6500 |
| 09/11/2026 09:00 | 3 | 68.6500 |
| 09/11/2026 09:00 | 1 | 68.6500 |
| 09/11/2026 09:00 | 2 | 68.6500 |
| 09/11/2026 09:00 | 2 | 68.6500 |
| 09/11/2026 09:00 | 4 | 68.6500 |
| 09/11/2026 09:00 | 7 | 68.6500 |
| 09/11/2026 09:00 | 7 | 68.6500 |
| 09/11/2026 09:00 | 5 | 68.6500 |
| 09/11/2026 09:00 | 4 | 68.6500 |
| 09/11/2026 09:00 | 1 | 68.6500 |
| 09/11/2026 09:00 | 3 | 68.6500 |
| 09/11/2026 09:00 | 2 | 68.6500 |
| 09/11/2026 09:00 | 1 | 68.6500 |
| 09/11/2026 09:00 | 1 | 68.6500 |
| 09/11/2026 09:00 | 1 | 68.6500 |
| 09/11/2026 09:00 | 1 | 68.6500 |
| 09/11/2026 09:00 | 1 | 68.6500 |
| 09/11/2026 09:00 | 1 | 68.6500 |
| 09/11/2026 09:00 | 7 | 68.6500 |
| 09/11/2026 09:00 | 9 | 68.6500 |
| 09/11/2026 09:00 | 6 | 68.6500 |
| 09/11/2026 09:00 | 1 | 68.6500 |