Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:01
|
Bid
07/24/2026 -
17:50:31
|
Bid Volume |
Ask
07/24/2026 -
17:50:31
|
Ask Volume |
|---|---|---|---|---|
|
70.8000
+1.20
(
+1.72% )
|
63.0000
|
47 |
78.9000
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:36 | 77 | 70.8000 |
| 07/24/2026 17:35 | 114 | 70.8000 |
| 07/24/2026 17:35 | 60 | 70.8000 |
| 07/24/2026 17:35 | 72 | 70.8000 |
| 07/24/2026 17:35 | 17 | 70.8000 |
| 07/24/2026 17:35 | 26 | 70.8000 |
| 07/24/2026 17:35 | 34 | 70.8000 |
| 07/24/2026 17:35 | 43 | 70.8000 |
| 07/24/2026 17:35 | 15 | 70.8000 |
| 07/24/2026 17:35 | 114 | 70.8000 |
| 07/24/2026 17:35 | 14 | 70.8000 |
| 07/24/2026 17:35 | 66 | 70.8000 |
| 07/24/2026 17:35 | 139 | 70.8000 |
| 07/24/2026 17:35 | 73 | 70.8000 |
| 07/24/2026 17:35 | 70 | 70.8000 |
| 07/24/2026 17:35 | 34 | 70.8000 |
| 07/24/2026 17:35 | 246 | 70.8000 |
| 07/24/2026 17:35 | 244 | 70.8000 |
| 07/24/2026 17:35 | 37 | 70.8000 |
| 07/24/2026 17:35 | 4 | 70.8000 |
| 07/24/2026 17:35 | 141 | 70.8000 |
| 07/24/2026 17:35 | 130 | 70.8000 |
| 07/24/2026 17:35 | 1 | 70.8000 |
| 07/24/2026 17:35 | 71 | 70.8000 |
| 07/24/2026 17:35 | 192 | 70.8000 |
| 07/24/2026 17:35 | 15 | 70.8000 |
| 07/24/2026 17:35 | 188 | 70.8000 |
| 07/24/2026 17:35 | 64 | 70.8000 |
| 07/24/2026 17:35 | 33 | 70.8000 |
| 07/24/2026 17:35 | 165 | 70.8000 |
| 07/24/2026 17:35 | 32 | 70.8000 |
| 07/24/2026 17:35 | 81 | 70.8000 |
| 07/24/2026 17:35 | 230 | 70.8000 |
| 07/24/2026 17:35 | 346 | 70.8000 |
| 07/24/2026 17:35 | 146 | 70.8000 |
| 07/24/2026 17:35 | 239 | 70.8000 |
| 07/24/2026 17:35 | 95 | 70.8000 |
| 07/24/2026 17:35 | 188 | 70.8000 |
| 07/24/2026 17:35 | 317 | 70.8000 |
| 07/24/2026 17:35 | 187 | 70.8000 |
| 07/24/2026 17:35 | 56 | 70.8000 |
| 07/24/2026 17:35 | 814 | 70.8000 |
| 07/24/2026 17:35 | 47 | 70.8000 |
| 07/24/2026 17:35 | 17 | 70.8000 |
| 07/24/2026 17:35 | 54 | 70.8000 |
| 07/24/2026 17:35 | 490 | 70.8000 |
| 07/24/2026 17:35 | 95 | 70.8000 |
| 07/24/2026 17:35 | 61 | 70.8000 |
| 07/24/2026 17:35 | 178 | 70.8000 |
| 07/24/2026 17:35 | 230 | 70.8000 |
| 07/24/2026 17:35 | 426 | 70.8000 |
| 07/24/2026 17:35 | 163 | 70.8000 |
| 07/24/2026 17:35 | 329 | 70.8000 |
| 07/24/2026 17:35 | 117 | 70.8000 |
| 07/24/2026 17:35 | 5 | 70.8000 |
| 07/24/2026 17:35 | 1177 | 70.8000 |
| 07/24/2026 17:35 | 13 | 70.8000 |
| 07/24/2026 17:35 | 4 | 70.8000 |
| 07/24/2026 17:35 | 90 | 70.8000 |
| 07/24/2026 17:35 | 5 | 70.8000 |
| 07/24/2026 17:35 | 6 | 70.8000 |
| 07/24/2026 17:35 | 100 | 70.8000 |
| 07/24/2026 17:35 | 53 | 70.8000 |
| 07/24/2026 17:35 | 264 | 70.8000 |
| 07/24/2026 17:35 | 57 | 70.8000 |
| 07/24/2026 17:35 | 92 | 70.8000 |
| 07/24/2026 17:35 | 559 | 70.8000 |
| 07/24/2026 17:35 | 48 | 70.8000 |
| 07/24/2026 17:35 | 33 | 70.8000 |
| 07/24/2026 17:35 | 11 | 70.8000 |
| 07/24/2026 17:35 | 111 | 70.8000 |
| 07/24/2026 17:35 | 147 | 70.8000 |
| 07/24/2026 17:35 | 132 | 70.8000 |
| 07/24/2026 17:35 | 65 | 70.8000 |
| 07/24/2026 17:35 | 127 | 70.8000 |
| 07/24/2026 17:35 | 159 | 70.8000 |
| 07/24/2026 17:35 | 316 | 70.8000 |
| 07/24/2026 17:35 | 1 | 70.8000 |
| 07/24/2026 17:35 | 8 | 70.8000 |
| 07/24/2026 17:35 | 308 | 70.8000 |
| 07/24/2026 17:35 | 736 | 70.8000 |
| 07/24/2026 17:35 | 226 | 70.8000 |
| 07/24/2026 17:35 | 24 | 70.8000 |
| 07/24/2026 17:35 | 12 | 70.8000 |
| 07/24/2026 17:35 | 1191 | 70.8000 |
| 07/24/2026 17:35 | 117 | 70.8000 |
| 07/24/2026 17:35 | 308 | 70.8000 |
| 07/24/2026 17:35 | 548 | 70.8000 |
| 07/24/2026 17:35 | 33 | 70.8000 |
| 07/24/2026 17:35 | 589 | 70.8000 |
| 07/24/2026 17:35 | 10 | 70.8000 |
| 07/24/2026 17:35 | 16 | 70.8000 |
| 07/24/2026 17:35 | 285 | 70.8000 |
| 07/24/2026 17:35 | 29 | 70.8000 |
| 07/24/2026 17:35 | 167 | 70.8000 |
| 07/24/2026 17:35 | 10 | 70.8000 |
| 07/24/2026 17:35 | 205 | 70.8000 |
| 07/24/2026 17:35 | 93 | 70.8000 |
| 07/24/2026 17:35 | 14 | 70.8000 |
| 07/24/2026 17:35 | 15 | 70.8000 |
| 07/24/2026 17:35 | 16 | 70.8000 |
| 07/24/2026 17:35 | 31 | 70.8000 |
| 07/24/2026 17:35 | 123 | 70.8000 |
| 07/24/2026 17:35 | 31 | 70.8000 |
| 07/24/2026 17:35 | 328 | 70.8000 |
| 07/24/2026 17:35 | 314 | 70.8000 |
| 07/24/2026 17:35 | 31 | 70.8000 |
| 07/24/2026 17:35 | 149 | 70.8000 |
| 07/24/2026 17:35 | 1769 | 70.8000 |
| 07/24/2026 17:35 | 22 | 70.8000 |
| 07/24/2026 17:35 | 9 | 70.8000 |
| 07/24/2026 17:35 | 435 | 70.8000 |
| 07/24/2026 17:35 | 52 | 70.8000 |
| 07/24/2026 17:35 | 338 | 70.8000 |
| 07/24/2026 17:35 | 49 | 70.8000 |
| 07/24/2026 17:35 | 286 | 70.8000 |
| 07/24/2026 17:35 | 108 | 70.8000 |
| 07/24/2026 17:35 | 9 | 70.8000 |
| 07/24/2026 17:35 | 108 | 70.8000 |
| 07/24/2026 17:35 | 601 | 70.8000 |
| 07/24/2026 17:35 | 202 | 70.8000 |
| 07/24/2026 17:35 | 77 | 70.8000 |
| 07/24/2026 17:35 | 2 | 70.8000 |
| 07/24/2026 17:35 | 1548 | 70.8000 |
| 07/24/2026 17:35 | 162 | 70.8000 |
| 07/24/2026 17:35 | 9 | 70.8000 |
| 07/24/2026 17:35 | 150 | 70.8000 |
| 07/24/2026 17:35 | 225 | 70.8000 |
| 07/24/2026 17:35 | 213 | 70.8000 |
| 07/24/2026 17:35 | 1925 | 70.8000 |
| 07/24/2026 17:35 | 16 | 70.8000 |
| 07/24/2026 17:35 | 155 | 70.8000 |
| 07/24/2026 17:35 | 13 | 70.8000 |
| 07/24/2026 17:35 | 756 | 70.8000 |
| 07/24/2026 17:35 | 231 | 70.8000 |
| 07/24/2026 17:35 | 149 | 70.8000 |
| 07/24/2026 17:35 | 111 | 70.8000 |
| 07/24/2026 17:35 | 2116 | 70.8000 |
| 07/24/2026 17:35 | 1109 | 70.8000 |
| 07/24/2026 17:35 | 49 | 70.8000 |
| 07/24/2026 17:35 | 10 | 70.8000 |
| 07/24/2026 17:35 | 62 | 70.8000 |
| 07/24/2026 17:35 | 593 | 70.8000 |
| 07/24/2026 17:35 | 6 | 70.8000 |
| 07/24/2026 17:35 | 529 | 70.8000 |
| 07/24/2026 17:35 | 250 | 70.8000 |
| 07/24/2026 17:35 | 54 | 70.8000 |
| 07/24/2026 17:35 | 27 | 70.8000 |
| 07/24/2026 17:35 | 4811 | 70.8000 |
| 07/24/2026 17:35 | 5 | 70.8000 |
| 07/24/2026 17:35 | 32 | 70.8000 |
| 07/24/2026 17:35 | 41 | 70.8000 |
| 07/24/2026 17:35 | 1572 | 70.8000 |
| 07/24/2026 17:35 | 44 | 70.8000 |
| 07/24/2026 17:35 | 5 | 70.8000 |
| 07/24/2026 17:35 | 25 | 70.8000 |
| 07/24/2026 17:35 | 20 | 70.8000 |
| 07/24/2026 17:35 | 6 | 70.8000 |
| 07/24/2026 17:35 | 8 | 70.8000 |
| 07/24/2026 17:35 | 21 | 70.8000 |
| 07/24/2026 17:35 | 486 | 70.8000 |
| 07/24/2026 17:35 | 666 | 70.8000 |
| 07/24/2026 17:35 | 721 | 70.8000 |
| 07/24/2026 17:35 | 91 | 70.8000 |
| 07/24/2026 17:35 | 164 | 70.8000 |
| 07/24/2026 17:35 | 110 | 70.8000 |
| 07/24/2026 17:35 | 23 | 70.8000 |
| 07/24/2026 17:35 | 174 | 70.8000 |
| 07/24/2026 17:29 | 1 | 70.7500 |
| 07/24/2026 17:29 | 1 | 70.7000 |
| 07/24/2026 17:28 | 25 | 70.7500 |
| 07/24/2026 17:28 | 30 | 70.7500 |
| 07/24/2026 17:28 | 7 | 70.7500 |
| 07/24/2026 17:28 | 14 | 70.7500 |
| 07/24/2026 17:28 | 25 | 70.7500 |
| 07/24/2026 17:27 | 3 | 70.7500 |
| 07/24/2026 17:27 | 93 | 70.7000 |
| 07/24/2026 17:26 | 87 | 70.6500 |
| 07/24/2026 17:26 | 97 | 70.7000 |
| 07/24/2026 17:26 | 34 | 70.7000 |
| 07/24/2026 17:26 | 13 | 70.7000 |
| 07/24/2026 17:26 | 34 | 70.7000 |
| 07/24/2026 17:26 | 19 | 70.7000 |
| 07/24/2026 17:26 | 20 | 70.7000 |
| 07/24/2026 17:25 | 113 | 70.7250 |
| 07/24/2026 17:23 | 2.8287 | 70.6500 |
| 07/24/2026 17:19 | 0.015 | 70.7000 |
| 07/24/2026 17:19 | 50 | 70.71245 |
| 07/24/2026 17:19 | 165 | 70.7000 |
| 07/24/2026 17:19 | 61 | 70.7000 |
| 07/24/2026 17:19 | 9 | 70.7000 |
| 07/24/2026 17:19 | 43 | 70.7000 |
| 07/24/2026 17:18 | 160 | 70.69501 |
| 07/24/2026 17:17 | 43 | 70.7000 |
| 07/24/2026 17:15 | 20 | 70.6500 |
| 07/24/2026 17:15 | 20 | 70.6500 |
| 07/24/2026 17:15 | 3 | 70.7500 |
| 07/24/2026 17:15 | 42 | 70.7500 |
| 07/24/2026 17:15 | 92 | 70.8000 |
| 07/24/2026 17:15 | 124 | 70.8000 |
| 07/24/2026 17:15 | 41 | 70.8000 |
| 07/24/2026 17:15 | 14 | 70.8000 |
| 07/24/2026 17:15 | 22 | 70.8000 |
| 07/24/2026 17:15 | 87 | 70.7500 |
| 07/24/2026 17:15 | 14 | 70.7500 |
| 07/24/2026 17:15 | 43 | 70.7500 |
| 07/24/2026 17:15 | 3 | 70.7000 |
| 07/24/2026 17:15 | 45 | 70.7000 |
| 07/24/2026 17:15 | 19 | 70.6500 |
| 07/24/2026 17:15 | 69 | 70.6500 |
| 07/24/2026 17:15 | 60 | 70.6500 |
| 07/24/2026 17:15 | 74 | 70.6500 |
| 07/24/2026 17:15 | 2 | 70.6500 |
| 07/24/2026 17:15 | 25 | 70.6500 |
| 07/24/2026 17:15 | 23 | 70.6500 |
| 07/24/2026 17:15 | 14 | 70.6500 |
| 07/24/2026 17:14 | 8 | 70.6000 |
| 07/24/2026 17:14 | 81 | 70.5000 |
| 07/24/2026 17:12 | 60 | 70.5000 |
| 07/24/2026 17:12 | 25 | 70.5000 |
| 07/24/2026 17:12 | 30 | 70.5000 |
| 07/24/2026 17:12 | 14 | 70.5000 |
| 07/24/2026 17:12 | 50 | 70.5000 |
| 07/24/2026 17:12 | 43 | 70.5000 |
| 07/24/2026 17:12 | 38 | 70.5000 |
| 07/24/2026 17:12 | 103 | 70.5000 |
| 07/24/2026 17:11 | 43 | 70.5500 |
| 07/24/2026 17:11 | 16 | 70.5500 |
| 07/24/2026 17:11 | 38 | 70.5500 |
| 07/24/2026 17:11 | 76 | 70.5500 |
| 07/24/2026 17:11 | 4 | 70.5500 |
| 07/24/2026 17:11 | 44 | 70.5500 |
| 07/24/2026 17:11 | 3 | 70.4500 |
| 07/24/2026 17:11 | 35 | 70.4500 |
| 07/24/2026 17:10 | 3 | 70.5000 |
| 07/24/2026 17:10 | 92 | 70.5000 |
| 07/24/2026 17:10 | 38 | 70.5000 |
| 07/24/2026 17:10 | 3 | 70.4500 |
| 07/24/2026 17:10 | 44 | 70.4000 |
| 07/24/2026 17:10 | 47 | 70.4000 |
| 07/24/2026 17:10 | 71 | 70.4000 |
| 07/24/2026 17:10 | 14 | 70.4000 |
| 07/24/2026 17:10 | 59 | 70.4000 |
| 07/24/2026 17:10 | 160 | 70.4000 |
| 07/24/2026 17:10 | 140 | 70.4000 |
| 07/24/2026 17:10 | 79 | 70.4000 |
| 07/24/2026 17:10 | 3 | 70.4000 |
| 07/24/2026 17:10 | 370 | 70.39621 |
| 07/24/2026 17:08 | 4 | 70.3500 |
| 07/24/2026 17:07 | 43 | 70.3500 |
| 07/24/2026 17:07 | 42 | 70.3500 |
| 07/24/2026 17:07 | 32 | 70.3500 |
| 07/24/2026 17:06 | 39 | 70.4000 |
| 07/24/2026 17:06 | 33 | 70.4000 |
| 07/24/2026 17:05 | 4 | 70.4000 |
| 07/24/2026 17:05 | 2 | 70.4000 |
| 07/24/2026 17:05 | 45 | 70.4000 |
| 07/24/2026 17:05 | 13 | 70.4000 |
| 07/24/2026 17:05 | 2 | 70.4000 |
| 07/24/2026 17:05 | 8 | 70.4000 |
| 07/24/2026 17:05 | 43 | 70.4000 |
| 07/24/2026 17:03 | 100 | 70.3500 |
| 07/24/2026 17:03 | 100 | 70.3500 |
| 07/24/2026 17:01 | 35 | 70.3500 |
| 07/24/2026 17:01 | 7 | 70.3500 |
| 07/24/2026 17:01 | 31 | 70.3500 |
| 07/24/2026 17:00 | 105 | 70.36618 |
| 07/24/2026 16:59 | 60 | 70.3500 |
| 07/24/2026 16:59 | 52 | 70.3500 |
| 07/24/2026 16:59 | 49 | 70.3500 |
| 07/24/2026 16:59 | 50 | 70.3500 |
| 07/24/2026 16:59 | 14 | 70.3500 |
| 07/24/2026 16:59 | 17 | 70.3500 |
| 07/24/2026 16:59 | 57 | 70.3500 |
| 07/24/2026 16:59 | 32 | 70.3500 |
| 07/24/2026 16:59 | 21 | 70.3500 |
| 07/24/2026 16:59 | 32 | 70.3500 |
| 07/24/2026 16:59 | 2 | 70.3000 |
| 07/24/2026 16:59 | 42 | 70.3000 |
| 07/24/2026 16:59 | 42 | 70.3000 |
| 07/24/2026 16:58 | 49 | 70.2500 |
| 07/24/2026 16:57 | 0.0196 | 70.2500 |
| 07/24/2026 16:56 | 0.0141 | 70.3000 |
| 07/24/2026 16:56 | 0.0141 | 70.3000 |
| 07/24/2026 16:56 | 0.0149 | 70.3000 |
| 07/24/2026 16:55 | 8 | 70.2500 |
| 07/24/2026 16:55 | 1 | 70.2500 |
| 07/24/2026 16:54 | 0.0952 | 70.2500 |
| 07/24/2026 16:54 | 41 | 70.2500 |
| 07/24/2026 16:54 | 45 | 70.2500 |
| 07/24/2026 16:54 | 5 | 70.2500 |
| 07/24/2026 16:54 | 14 | 70.2500 |
| 07/24/2026 16:54 | 1 | 70.2500 |
| 07/24/2026 16:54 | 1 | 70.2500 |
| 07/24/2026 16:52 | 59 | 70.3000 |
| 07/24/2026 16:52 | 20 | 70.3000 |
| 07/24/2026 16:52 | 43 | 70.3000 |
| 07/24/2026 16:52 | 43 | 70.3000 |
| 07/24/2026 16:52 | 22 | 70.3000 |
| 07/24/2026 16:52 | 69 | 70.3000 |
| 07/24/2026 16:52 | 16 | 70.3000 |
| 07/24/2026 16:52 | 14 | 70.3000 |
| 07/24/2026 16:51 | 44 | 70.3500 |
| 07/24/2026 16:51 | 36 | 70.3500 |
| 07/24/2026 16:51 | 10 | 70.3500 |
| 07/24/2026 16:51 | 0.083 | 70.4000 |
| 07/24/2026 16:50 | 33 | 70.3500 |
| 07/24/2026 16:50 | 44 | 70.3750 |
| 07/24/2026 16:50 | 0.5699 | 70.4000 |
| 07/24/2026 16:49 | 4 | 70.3500 |
| 07/24/2026 16:47 | 40 | 70.3500 |
| 07/24/2026 16:47 | 39 | 70.3500 |
| 07/24/2026 16:47 | 20 | 70.3500 |
| 07/24/2026 16:46 | 37 | 70.3500 |
| 07/24/2026 16:46 | 67 | 70.3500 |
| 07/24/2026 16:46 | 28 | 70.3000 |
| 07/24/2026 16:46 | 3 | 70.3000 |
| 07/24/2026 16:46 | 48 | 70.3000 |
| 07/24/2026 16:46 | 54 | 70.3000 |
| 07/24/2026 16:46 | 45 | 70.3000 |
| 07/24/2026 16:46 | 42 | 70.3000 |
| 07/24/2026 16:46 | 43 | 70.3000 |
| 07/24/2026 16:45 | 12 | 70.3500 |
| 07/24/2026 16:45 | 33 | 70.3500 |
| 07/24/2026 16:45 | 92 | 70.3500 |
| 07/24/2026 16:45 | 13 | 70.3000 |
| 07/24/2026 16:45 | 14 | 70.3000 |
| 07/24/2026 16:45 | 13 | 70.3000 |
| 07/24/2026 16:45 | 4 | 70.3000 |
| 07/24/2026 16:45 | 43 | 70.3000 |
| 07/24/2026 16:45 | 31 | 70.3000 |
| 07/24/2026 16:45 | 15 | 70.3000 |
| 07/24/2026 16:45 | 1 | 70.3000 |
| 07/24/2026 16:45 | 1 | 70.3000 |
| 07/24/2026 16:45 | 14 | 70.3000 |
| 07/24/2026 16:44 | 21 | 70.3500 |
| 07/24/2026 16:44 | 12 | 70.3500 |
| 07/24/2026 16:44 | 43 | 70.3500 |
| 07/24/2026 16:43 | 20 | 70.3500 |
| 07/24/2026 16:42 | 0.0434 | 70.3000 |
| 07/24/2026 16:40 | 9 | 70.3000 |
| 07/24/2026 16:40 | 47 | 70.3000 |
| 07/24/2026 16:39 | 20 | 70.3500 |
| 07/24/2026 16:39 | 42 | 70.3500 |
| 07/24/2026 16:39 | 45 | 70.3500 |
| 07/24/2026 16:39 | 28 | 70.3500 |
| 07/24/2026 16:39 | 7 | 70.3500 |
| 07/24/2026 16:39 | 57 | 70.3500 |
| 07/24/2026 16:36 | 43 | 70.4000 |
| 07/24/2026 16:36 | 4 | 70.4000 |
| 07/24/2026 16:36 | 14 | 70.4000 |
| 07/24/2026 16:36 | 31 | 70.4000 |
| 07/24/2026 16:36 | 29 | 70.4000 |
| 07/24/2026 16:36 | 1 | 70.4000 |
| 07/24/2026 16:36 | 1 | 70.4000 |
| 07/24/2026 16:35 | 43 | 70.4500 |
| 07/24/2026 16:35 | 0.0141 | 70.4500 |
| 07/24/2026 16:34 | 42 | 70.4500 |
| 07/24/2026 16:34 | 0.0243 | 70.5000 |
| 07/24/2026 16:34 | 0.0169 | 70.5000 |
| 07/24/2026 16:33 | 43 | 70.4500 |
| 07/24/2026 16:32 | 0.0146 | 70.4000 |
| 07/24/2026 16:32 | 0.0143 | 70.4500 |
| 07/24/2026 16:32 | 0.0141 | 70.4500 |
| 07/24/2026 16:31 | 0.0143 | 70.4500 |
| 07/24/2026 16:30 | 0.0182 | 70.4500 |
| 07/24/2026 16:30 | 35 | 70.4500 |
| 07/24/2026 16:30 | 40 | 70.4500 |
| 07/24/2026 16:29 | 2 | 70.4500 |
| 07/24/2026 16:29 | 17 | 70.4000 |
| 07/24/2026 16:29 | 57 | 70.4500 |
| 07/24/2026 16:27 | 24 | 70.4500 |
| 07/24/2026 16:27 | 44 | 70.4500 |
| 07/24/2026 16:27 | 33 | 70.4500 |
| 07/24/2026 16:27 | 39 | 70.4500 |
| 07/24/2026 16:27 | 50 | 70.5000 |
| 07/24/2026 16:26 | 18 | 70.4500 |
| 07/24/2026 16:24 | 43 | 70.5000 |
| 07/24/2026 16:24 | 8 | 70.5000 |
| 07/24/2026 16:24 | 37 | 70.5000 |
| 07/24/2026 16:24 | 31 | 70.5000 |
| 07/24/2026 16:23 | 1 | 70.5500 |
| 07/24/2026 16:22 | 39 | 70.5000 |
| 07/24/2026 16:22 | 27 | 70.5000 |
| 07/24/2026 16:21 | 17 | 70.5500 |
| 07/24/2026 16:20 | 12 | 70.5000 |
| 07/24/2026 16:18 | 22 | 70.5000 |
| 07/24/2026 16:18 | 35 | 70.5000 |
| 07/24/2026 16:17 | 19 | 70.5000 |
| 07/24/2026 16:17 | 17 | 70.5000 |
| 07/24/2026 16:17 | 48 | 70.5000 |
| 07/24/2026 16:17 | 24 | 70.5000 |
| 07/24/2026 16:17 | 8 | 70.5000 |
| 07/24/2026 16:17 | 31 | 70.5000 |
| 07/24/2026 16:17 | 9 | 70.5000 |
| 07/24/2026 16:17 | 33 | 70.5000 |
| 07/24/2026 16:17 | 11573 | 70.5500 |
| 07/24/2026 16:15 | 3 | 70.5500 |
| 07/24/2026 16:15 | 46 | 70.5500 |
| 07/24/2026 16:15 | 46 | 70.5500 |
| 07/24/2026 16:15 | 3 | 70.5500 |
| 07/24/2026 16:15 | 24 | 70.5500 |
| 07/24/2026 16:15 | 50 | 70.5500 |
| 07/24/2026 16:15 | 56 | 70.5500 |
| 07/24/2026 16:14 | 12 | 70.6000 |
| 07/24/2026 16:14 | 13 | 70.6000 |
| 07/24/2026 16:14 | 18 | 70.6000 |
| 07/24/2026 16:14 | 18 | 70.6000 |
| 07/24/2026 16:14 | 57 | 70.6000 |
| 07/24/2026 16:14 | 34 | 70.6000 |
| 07/24/2026 16:14 | 19 | 70.6000 |
| 07/24/2026 16:14 | 1 | 70.5500 |
| 07/24/2026 16:14 | 1 | 70.6000 |
| 07/24/2026 16:13 | 20 | 70.5500 |
| 07/24/2026 16:12 | 65 | 70.6000 |
| 07/24/2026 16:12 | 52 | 70.6000 |
| 07/24/2026 16:12 | 55 | 70.6000 |
| 07/24/2026 16:12 | 56 | 70.6000 |
| 07/24/2026 16:12 | 2 | 70.6000 |
| 07/24/2026 16:12 | 14 | 70.6000 |
| 07/24/2026 16:12 | 59 | 70.6000 |
| 07/24/2026 16:12 | 35 | 70.6000 |
| 07/24/2026 16:12 | 61 | 70.6000 |
| 07/24/2026 16:11 | 99 | 70.5750 |
| 07/24/2026 16:11 | 99 | 70.5750 |
| 07/24/2026 16:11 | 74 | 70.6000 |
| 07/24/2026 16:11 | 20 | 70.6000 |
| 07/24/2026 16:10 | 0.0169 | 70.6000 |
| 07/24/2026 16:08 | 4 | 70.5500 |
| 07/24/2026 16:06 | 287 | 70.5000 |
| 07/24/2026 16:06 | 48 | 70.5000 |
| 07/24/2026 16:06 | 43 | 70.5000 |
| 07/24/2026 16:05 | 33 | 70.5000 |
| 07/24/2026 16:04 | 58 | 70.5000 |
| 07/24/2026 16:04 | 1 | 70.5000 |
| 07/24/2026 16:04 | 30 | 70.5000 |
| 07/24/2026 16:04 | 19 | 70.5000 |
| 07/24/2026 16:03 | 23 | 70.5500 |
| 07/24/2026 16:03 | 14 | 70.5500 |
| 07/24/2026 16:03 | 25 | 70.5500 |
| 07/24/2026 16:03 | 46 | 70.5500 |
| 07/24/2026 16:03 | 38 | 70.5500 |
| 07/24/2026 16:03 | 23 | 70.5500 |
| 07/24/2026 16:01 | 5 | 70.5500 |
| 07/24/2026 16:00 | 2 | 70.5000 |
| 07/24/2026 16:00 | 15 | 70.5000 |
| 07/24/2026 16:00 | 53 | 70.5000 |
| 07/24/2026 16:00 | 49 | 70.5000 |
| 07/24/2026 16:00 | 38 | 70.5000 |
| 07/24/2026 15:57 | 0.0124 | 70.5000 |
| 07/24/2026 15:56 | 3 | 70.5000 |
| 07/24/2026 15:56 | 38 | 70.5000 |
| 07/24/2026 15:56 | 32 | 70.5000 |
| 07/24/2026 15:56 | 35 | 70.5000 |
| 07/24/2026 15:56 | 26 | 70.5000 |
| 07/24/2026 15:56 | 64 | 70.5000 |
| 07/24/2026 15:56 | 1 | 70.5000 |
| 07/24/2026 15:56 | 1 | 70.5000 |
| 07/24/2026 15:52 | 54 | 70.5500 |
| 07/24/2026 15:52 | 1 | 70.5000 |
| 07/24/2026 15:52 | 1 | 70.5000 |
| 07/24/2026 15:51 | 22 | 70.5000 |
| 07/24/2026 15:51 | 2 | 70.5000 |
| 07/24/2026 15:51 | 12 | 70.5000 |
| 07/24/2026 15:51 | 56 | 70.5500 |
| 07/24/2026 15:51 | 45 | 70.5500 |
| 07/24/2026 15:51 | 32 | 70.5500 |
| 07/24/2026 15:51 | 15 | 70.5500 |
| 07/24/2026 15:51 | 51 | 70.5500 |
| 07/24/2026 15:51 | 77 | 70.5500 |
| 07/24/2026 15:51 | 23 | 70.5500 |
| 07/24/2026 15:51 | 14 | 70.5500 |
| 07/24/2026 15:51 | 20 | 70.5500 |
| 07/24/2026 15:51 | 26 | 70.6000 |
| 07/24/2026 15:51 | 29 | 70.6000 |
| 07/24/2026 15:51 | 38 | 70.6000 |
| 07/24/2026 15:50 | 41 | 70.6000 |
| 07/24/2026 15:50 | 44 | 70.6000 |
| 07/24/2026 15:50 | 10 | 70.6000 |
| 07/24/2026 15:49 | 259 | 70.6250 |
| 07/24/2026 15:49 | 20 | 70.6000 |
| 07/24/2026 15:49 | 25 | 70.6000 |
| 07/24/2026 15:49 | 60 | 70.6000 |
| 07/24/2026 15:49 | 49 | 70.6000 |
| 07/24/2026 15:49 | 2 | 70.6000 |
| 07/24/2026 15:47 | 0.0127 | 70.5000 |
| 07/24/2026 15:46 | 1 | 70.5000 |
| 07/24/2026 15:45 | 24 | 70.4500 |
| 07/24/2026 15:45 | 14 | 70.4500 |
| 07/24/2026 15:45 | 28 | 70.4500 |
| 07/24/2026 15:45 | 6 | 70.4500 |
| 07/24/2026 15:45 | 24 | 70.4500 |
| 07/24/2026 15:43 | 20 | 70.4000 |
| 07/24/2026 15:43 | 36 | 70.4000 |
| 07/24/2026 15:43 | 29 | 70.4000 |
| 07/24/2026 15:43 | 45 | 70.4500 |
| 07/24/2026 15:43 | 37 | 70.4500 |
| 07/24/2026 15:43 | 20 | 70.4500 |
| 07/24/2026 15:43 | 14 | 70.4500 |
| 07/24/2026 15:42 | 8 | 70.4000 |
| 07/24/2026 15:42 | 18 | 70.4000 |
| 07/24/2026 15:42 | 1 | 70.4000 |
| 07/24/2026 15:41 | 26 | 70.3500 |
| 07/24/2026 15:41 | 19 | 70.3500 |
| 07/24/2026 15:41 | 20 | 70.3000 |
| 07/24/2026 15:41 | 8 | 70.3000 |
| 07/24/2026 15:41 | 92 | 70.3000 |
| 07/24/2026 15:41 | 11 | 70.3000 |
| 07/24/2026 15:41 | 26 | 70.3000 |
| 07/24/2026 15:41 | 20 | 70.3000 |
| 07/24/2026 15:39 | 21 | 70.3000 |
| 07/24/2026 15:39 | 26 | 70.3500 |
| 07/24/2026 15:39 | 20 | 70.3500 |
| 07/24/2026 15:39 | 19 | 70.3500 |
| 07/24/2026 15:39 | 39 | 70.3500 |
| 07/24/2026 15:39 | 1 | 70.3500 |
| 07/24/2026 15:39 | 1 | 70.3500 |
| 07/24/2026 15:38 | 0.0216 | 70.4000 |
| 07/24/2026 15:38 | 15 | 70.4000 |
| 07/24/2026 15:38 | 27 | 70.4000 |
| 07/24/2026 15:38 | 19 | 70.4000 |
| 07/24/2026 15:38 | 44 | 70.4000 |
| 07/24/2026 15:38 | 25 | 70.4000 |
| 07/24/2026 15:36 | 18 | 70.3500 |
| 07/24/2026 15:36 | 41 | 70.3500 |
| 07/24/2026 15:36 | 56 | 70.3500 |
| 07/24/2026 15:36 | 13 | 70.3500 |
| 07/24/2026 15:36 | 36 | 70.3500 |
| 07/24/2026 15:36 | 4 | 70.3500 |
| 07/24/2026 15:36 | 100 | 70.3500 |
| 07/24/2026 15:36 | 60 | 70.3500 |
| 07/24/2026 15:36 | 41 | 70.3000 |
| 07/24/2026 15:36 | 13 | 70.3000 |
| 07/24/2026 15:36 | 26 | 70.3000 |
| 07/24/2026 15:36 | 29 | 70.3000 |
| 07/24/2026 15:36 | 14 | 70.3000 |
| 07/24/2026 15:36 | 30 | 70.3000 |
| 07/24/2026 15:36 | 2 | 70.3000 |
| 07/24/2026 15:36 | 34 | 70.3000 |
| 07/24/2026 15:36 | 20 | 70.3500 |
| 07/24/2026 15:36 | 14 | 70.3500 |
| 07/24/2026 15:36 | 14 | 70.3500 |
| 07/24/2026 15:36 | 23 | 70.3500 |
| 07/24/2026 15:36 | 22 | 70.3500 |
| 07/24/2026 15:35 | 15 | 70.36109 |
| 07/24/2026 15:35 | 51 | 70.3500 |
| 07/24/2026 15:33 | 1 | 70.4000 |
| 07/24/2026 15:33 | 17 | 70.4000 |
| 07/24/2026 15:32 | 18 | 70.4000 |
| 07/24/2026 15:32 | 3 | 70.4000 |
| 07/24/2026 15:32 | 15 | 70.4000 |
| 07/24/2026 15:31 | 22 | 70.4000 |
| 07/24/2026 15:31 | 22 | 70.4000 |
| 07/24/2026 15:31 | 20 | 70.4000 |
| 07/24/2026 15:31 | 14 | 70.4000 |
| 07/24/2026 15:30 | 9 | 70.4500 |
| 07/24/2026 15:30 | 30 | 70.4500 |
| 07/24/2026 15:27 | 5 | 70.4500 |
| 07/24/2026 15:25 | 8 | 70.4000 |
| 07/24/2026 15:25 | 48 | 70.4500 |
| 07/24/2026 15:25 | 32 | 70.4000 |
| 07/24/2026 15:21 | 6 | 70.4000 |
| 07/24/2026 15:19 | 11 | 70.3500 |
| 07/24/2026 15:19 | 22 | 70.3500 |
| 07/24/2026 15:19 | 43 | 70.4000 |
| 07/24/2026 15:17 | 17 | 70.4000 |
| 07/24/2026 15:17 | 28 | 70.4000 |
| 07/24/2026 15:16 | 0.03 | 70.3500 |
| 07/24/2026 15:14 | 0.0141 | 70.4000 |
| 07/24/2026 15:08 | 53 | 70.3500 |
| 07/24/2026 15:08 | 19 | 70.3500 |
| 07/24/2026 15:03 | 14 | 70.4000 |
| 07/24/2026 15:03 | 45 | 70.4000 |
| 07/24/2026 15:03 | 1 | 70.4000 |
| 07/24/2026 15:03 | 1 | 70.4000 |
| 07/24/2026 15:00 | 38 | 70.4500 |
| 07/24/2026 15:00 | 14 | 70.4500 |
| 07/24/2026 15:00 | 43 | 70.4500 |
| 07/24/2026 15:00 | 46 | 70.4500 |
| 07/24/2026 15:00 | 38 | 70.5000 |
| 07/24/2026 14:58 | 16 | 70.4500 |
| 07/24/2026 14:58 | 11 | 70.4500 |
| 07/24/2026 14:58 | 1 | 70.4500 |
| 07/24/2026 14:53 | 6 | 70.4500 |
| 07/24/2026 14:53 | 42 | 70.4500 |
| 07/24/2026 14:52 | 51 | 70.4500 |
| 07/24/2026 14:52 | 33 | 70.4500 |
| 07/24/2026 14:52 | 1 | 70.4500 |
| 07/24/2026 14:52 | 2 | 70.4500 |
| 07/24/2026 14:42 | 13 | 70.5000 |
| 07/24/2026 14:42 | 20 | 70.5000 |
| 07/24/2026 14:42 | 20 | 70.5000 |
| 07/24/2026 14:36 | 0.1 | 70.5000 |
| 07/24/2026 14:34 | 9 | 70.5500 |
| 07/24/2026 14:34 | 6 | 70.5500 |
| 07/24/2026 14:34 | 43 | 70.5500 |
| 07/24/2026 14:33 | 13 | 70.6000 |
| 07/24/2026 14:31 | 1 | 70.5500 |
| 07/24/2026 14:28 | 16 | 70.51985 |
| 07/24/2026 14:26 | 43 | 70.5500 |
| 07/24/2026 14:26 | 19 | 70.5000 |
| 07/24/2026 14:26 | 14 | 70.5000 |
| 07/24/2026 14:25 | 72 | 70.5000 |
| 07/24/2026 14:25 | 43 | 70.5000 |
| 07/24/2026 14:24 | 6 | 70.5500 |
| 07/24/2026 14:23 | 53 | 70.5500 |
| 07/24/2026 14:22 | 52 | 70.5500 |
| 07/24/2026 14:22 | 19 | 70.5500 |
| 07/24/2026 14:22 | 25 | 70.5500 |
| 07/24/2026 14:22 | 47 | 70.5500 |
| 07/24/2026 14:19 | 3 | 70.6000 |
| 07/24/2026 14:19 | 22 | 70.6000 |
| 07/24/2026 14:17 | 0.0283 | 70.6000 |
| 07/24/2026 14:08 | 29 | 70.6000 |
| 07/24/2026 14:08 | 19 | 70.6000 |
| 07/24/2026 14:05 | 0.1532 | 70.4500 |
| 07/24/2026 14:01 | 122 | 70.44005 |
| 07/24/2026 14:01 | 24 | 70.5000 |
| 07/24/2026 14:00 | 5 | 70.5500 |
| 07/24/2026 13:59 | 34 | 70.5500 |
| 07/24/2026 13:58 | 80 | 70.4500 |
| 07/24/2026 13:54 | 20 | 70.4500 |
| 07/24/2026 13:54 | 18 | 70.4500 |
| 07/24/2026 13:54 | 6 | 70.4000 |
| 07/24/2026 13:53 | 48 | 70.4000 |
| 07/24/2026 13:51 | 6 | 70.4500 |
| 07/24/2026 13:51 | 13 | 70.4500 |
| 07/24/2026 13:39 | 3 | 70.3500 |
| 07/24/2026 13:39 | 14 | 70.3500 |
| 07/24/2026 13:39 | 21 | 70.4000 |
| 07/24/2026 13:39 | 23 | 70.4000 |
| 07/24/2026 13:39 | 10 | 70.4000 |
| 07/24/2026 13:38 | 33 | 70.4000 |
| 07/24/2026 13:36 | 2 | 70.4500 |
| 07/24/2026 13:36 | 1 | 70.4500 |
| 07/24/2026 13:34 | 22 | 70.4500 |
| 07/24/2026 13:34 | 42 | 70.4500 |
| 07/24/2026 13:34 | 20 | 70.4500 |
| 07/24/2026 13:34 | 18 | 70.4500 |
| 07/24/2026 13:25 | 16 | 70.4000 |
| 07/24/2026 13:20 | 34 | 70.4000 |
| 07/24/2026 13:20 | 14 | 70.4000 |
| 07/24/2026 13:15 | 7 | 70.4500 |
| 07/24/2026 13:15 | 32 | 70.4500 |
| 07/24/2026 13:15 | 17 | 70.4000 |
| 07/24/2026 13:15 | 14 | 70.4500 |
| 07/24/2026 13:13 | 53 | 70.5000 |
| 07/24/2026 13:10 | 0.0206 | 70.5500 |
| 07/24/2026 13:09 | 0.1308 | 70.5500 |
| 07/24/2026 13:08 | 96 | 70.5000 |
| 07/24/2026 13:08 | 11 | 70.5000 |
| 07/24/2026 13:08 | 11 | 70.5000 |
| 07/24/2026 13:08 | 14 | 70.5000 |
| 07/24/2026 13:07 | 16 | 70.5500 |
| 07/24/2026 13:07 | 38 | 70.5500 |
| 07/24/2026 13:07 | 9 | 70.5500 |
| 07/24/2026 13:07 | 28 | 70.5500 |
| 07/24/2026 13:03 | 3 | 70.6000 |
| 07/24/2026 13:01 | 2 | 70.5500 |
| 07/24/2026 13:00 | 54 | 70.5000 |
| 07/24/2026 13:00 | 1 | 70.5000 |
| 07/24/2026 13:00 | 1 | 70.5000 |
| 07/24/2026 13:00 | 7 | 70.5000 |
| 07/24/2026 12:59 | 45 | 70.5000 |
| 07/24/2026 12:59 | 16 | 70.4500 |
| 07/24/2026 12:59 | 43 | 70.4500 |
| 07/24/2026 12:59 | 63 | 70.4500 |
| 07/24/2026 12:59 | 27 | 70.4500 |
| 07/24/2026 12:59 | 2 | 70.4500 |
| 07/24/2026 12:59 | 38 | 70.4500 |
| 07/24/2026 12:59 | 12 | 70.4500 |
| 07/24/2026 12:59 | 40 | 70.4500 |
| 07/24/2026 12:59 | 14 | 70.5000 |
| 07/24/2026 12:59 | 32 | 70.5000 |
| 07/24/2026 12:59 | 35 | 70.5000 |
| 07/24/2026 12:59 | 11 | 70.5500 |
| 07/24/2026 12:59 | 6 | 70.5500 |
| 07/24/2026 12:59 | 27 | 70.5500 |
| 07/24/2026 12:59 | 15 | 70.5500 |
| 07/24/2026 12:59 | 3 | 70.6000 |
| 07/24/2026 12:59 | 20 | 70.6000 |
| 07/24/2026 12:59 | 24 | 70.6000 |
| 07/24/2026 12:59 | 20 | 70.5500 |
| 07/24/2026 12:59 | 40 | 70.5500 |
| 07/24/2026 12:59 | 16 | 70.5500 |
| 07/24/2026 12:59 | 47 | 70.5500 |
| 07/24/2026 12:59 | 17 | 70.6000 |
| 07/24/2026 12:59 | 28 | 70.6000 |
| 07/24/2026 12:59 | 35 | 70.6000 |
| 07/24/2026 12:59 | 14 | 70.6000 |
| 07/24/2026 12:59 | 44 | 70.5500 |
| 07/24/2026 12:59 | 56 | 70.5500 |
| 07/24/2026 12:59 | 42 | 70.5500 |
| 07/24/2026 12:53 | 290 | 70.50555 |
| 07/24/2026 12:53 | 7 | 70.5000 |
| 07/24/2026 12:53 | 35 | 70.5000 |
| 07/24/2026 12:52 | 0.0237 | 70.5000 |
| 07/24/2026 12:50 | 0.0422 | 70.6000 |
| 07/24/2026 12:45 | 63 | 70.5000 |
| 07/24/2026 12:43 | 0.0176 | 70.5500 |
| 07/24/2026 12:40 | 1 | 70.4500 |
| 07/24/2026 12:38 | 6 | 70.5000 |
| 07/24/2026 12:35 | 21 | 70.5000 |
| 07/24/2026 12:35 | 23 | 70.5000 |
| 07/24/2026 12:34 | 2 | 70.50315 |
| 07/24/2026 12:34 | 15 | 70.5500 |
| 07/24/2026 12:34 | 28 | 70.5500 |
| 07/24/2026 12:34 | 39 | 70.5500 |
| 07/24/2026 12:33 | 70 | 70.6000 |
| 07/24/2026 12:31 | 6 | 70.6000 |
| 07/24/2026 12:27 | 11 | 70.5500 |
| 07/24/2026 12:26 | 18 | 70.5500 |
| 07/24/2026 12:24 | 3 | 70.5500 |
| 07/24/2026 12:23 | 27 | 70.5500 |
| 07/24/2026 12:23 | 19 | 70.5500 |
| 07/24/2026 12:23 | 40 | 70.5500 |
| 07/24/2026 12:23 | 38 | 70.5500 |
| 07/24/2026 12:21 | 17 | 70.4500 |
| 07/24/2026 12:20 | 13 | 70.4500 |
| 07/24/2026 12:20 | 40 | 70.4500 |
| 07/24/2026 12:16 | 1.2826 | 70.4500 |
| 07/24/2026 12:16 | 54 | 70.5000 |
| 07/24/2026 12:14 | 42 | 70.5000 |
| 07/24/2026 12:14 | 30 | 70.4500 |
| 07/24/2026 12:14 | 44 | 70.5000 |
| 07/24/2026 12:11 | 37 | 70.5736 |
| 07/24/2026 12:09 | 20 | 70.5500 |
| 07/24/2026 12:09 | 27 | 70.5500 |
| 07/24/2026 12:09 | 18 | 70.5500 |
| 07/24/2026 12:09 | 37 | 70.5500 |
| 07/24/2026 12:08 | 65 | 70.6000 |
| 07/24/2026 12:08 | 41 | 70.5500 |
| 07/24/2026 12:08 | 37 | 70.5500 |
| 07/24/2026 12:07 | 45 | 70.5500 |
| 07/24/2026 12:07 | 13 | 70.5500 |
| 07/24/2026 12:07 | 15 | 70.5500 |
| 07/24/2026 12:07 | 41 | 70.5500 |
| 07/24/2026 12:07 | 0.0268 | 70.6500 |
| 07/24/2026 12:06 | 17 | 70.6000 |
| 07/24/2026 12:06 | 19 | 70.6000 |
| 07/24/2026 12:06 | 13 | 70.6000 |
| 07/24/2026 12:06 | 45 | 70.6000 |
| 07/24/2026 12:06 | 90 | 70.6000 |
| 07/24/2026 12:06 | 6 | 70.6000 |
| 07/24/2026 12:06 | 6 | 70.6000 |
| 07/24/2026 12:04 | 28 | 70.54514 |
| 07/24/2026 12:03 | 73 | 70.5500 |
| 07/24/2026 12:03 | 1 | 70.5500 |
| 07/24/2026 12:03 | 1 | 70.5500 |
| 07/24/2026 11:59 | 37 | 70.5500 |
| 07/24/2026 11:59 | 1 | 70.5500 |
| 07/24/2026 11:58 | 2 | 70.5500 |
| 07/24/2026 11:58 | 4 | 70.5500 |
| 07/24/2026 11:58 | 35 | 70.5500 |
| 07/24/2026 11:58 | 7 | 70.5500 |
| 07/24/2026 11:54 | 38 | 70.4500 |
| 07/24/2026 11:54 | 23 | 70.5000 |
| 07/24/2026 11:54 | 73 | 70.5000 |
| 07/24/2026 11:54 | 42 | 70.5000 |
| 07/24/2026 11:54 | 40 | 70.5000 |
| 07/24/2026 11:54 | 97 | 70.5500 |
| 07/24/2026 11:54 | 14 | 70.5500 |
| 07/24/2026 11:54 | 44 | 70.5500 |
| 07/24/2026 11:54 | 37 | 70.5500 |
| 07/24/2026 11:44 | 13 | 70.6000 |
| 07/24/2026 11:44 | 16 | 70.6000 |
| 07/24/2026 11:44 | 43 | 70.6000 |
| 07/24/2026 11:44 | 30 | 70.6500 |
| 07/24/2026 11:35 | 20 | 70.6500 |
| 07/24/2026 11:35 | 25 | 70.6500 |
| 07/24/2026 11:32 | 770 | 70.69725 |
| 07/24/2026 11:26 | 47 | 70.7000 |
| 07/24/2026 11:26 | 36 | 70.7000 |
| 07/24/2026 11:26 | 17 | 70.7000 |
| 07/24/2026 11:25 | 55 | 70.7000 |
| 07/24/2026 11:19 | 86 | 70.60209 |
| 07/24/2026 11:16 | 15 | 70.6000 |
| 07/24/2026 11:07 | 100 | 70.6500 |
| 07/24/2026 11:06 | 40 | 70.6000 |
| 07/24/2026 11:06 | 3 | 70.6000 |
| 07/24/2026 11:06 | 30 | 70.6000 |
| 07/24/2026 11:05 | 41 | 70.6000 |
| 07/24/2026 11:05 | 3 | 70.6000 |
| 07/24/2026 11:01 | 12 | 70.5500 |
| 07/24/2026 11:01 | 1 | 70.5500 |
| 07/24/2026 11:01 | 1 | 70.5500 |
| 07/24/2026 11:01 | 14 | 70.6000 |
| 07/24/2026 10:57 | 8 | 70.6000 |
| 07/24/2026 10:56 | 21 | 70.5500 |
| 07/24/2026 10:49 | 2351 | 70.5250 |
| 07/24/2026 10:47 | 29 | 70.5500 |
| 07/24/2026 10:43 | 18 | 70.5500 |
| 07/24/2026 10:43 | 68 | 70.5500 |
| 07/24/2026 10:43 | 14 | 70.5500 |
| 07/24/2026 10:43 | 33 | 70.6000 |
| 07/24/2026 10:43 | 20 | 70.6000 |
| 07/24/2026 10:41 | 42 | 70.6500 |
| 07/24/2026 10:36 | 45 | 70.6500 |
| 07/24/2026 10:36 | 14 | 70.7500 |
| 07/24/2026 10:36 | 3 | 70.6500 |
| 07/24/2026 10:32 | 45 | 70.6000 |
| 07/24/2026 10:32 | 76 | 70.6000 |
| 07/24/2026 10:32 | 56 | 70.6000 |
| 07/24/2026 10:32 | 3 | 70.6500 |
| 07/24/2026 10:30 | 3 | 70.6000 |
| 07/24/2026 10:30 | 22 | 70.6000 |
| 07/24/2026 10:29 | 259 | 70.6250 |
| 07/24/2026 10:29 | 42 | 70.6500 |
| 07/24/2026 10:26 | 50 | 70.6000 |
| 07/24/2026 10:26 | 39 | 70.6000 |
| 07/24/2026 10:26 | 14 | 70.6000 |
| 07/24/2026 10:26 | 32 | 70.6000 |
| 07/24/2026 10:26 | 20 | 70.6000 |
| 07/24/2026 10:26 | 31 | 70.6000 |
| 07/24/2026 10:25 | 517 | 70.4500 |
| 07/24/2026 10:25 | 4 | 70.4000 |
| 07/24/2026 10:25 | 25 | 70.4000 |
| 07/24/2026 10:25 | 550 | 70.4000 |
| 07/24/2026 10:20 | 42 | 70.3000 |
| 07/24/2026 10:20 | 11 | 70.3000 |
| 07/24/2026 10:20 | 4 | 70.3000 |
| 07/24/2026 10:19 | 8 | 70.2000 |
| 07/24/2026 10:19 | 14 | 70.2000 |
| 07/24/2026 10:18 | 1 | 70.2000 |
| 07/24/2026 10:18 | 1 | 70.2000 |
| 07/24/2026 10:18 | 3 | 70.2500 |
| 07/24/2026 10:18 | 23 | 70.2500 |
| 07/24/2026 10:18 | 32 | 70.2500 |
| 07/24/2026 10:18 | 7426 | 70.2750 |
| 07/24/2026 10:18 | 7426 | 70.2750 |
| 07/24/2026 10:16 | 32 | 70.2500 |
| 07/24/2026 10:16 | 20 | 70.2500 |
| 07/24/2026 10:16 | 20 | 70.2000 |
| 07/24/2026 10:12 | 10 | 70.2000 |
| 07/24/2026 10:12 | 1000 | 70.24395 |
| 07/24/2026 10:10 | 150 | 70.26681 |
| 07/24/2026 10:07 | 0.0925 | 70.2500 |
| 07/24/2026 10:07 | 61 | 70.2000 |
| 07/24/2026 10:07 | 37 | 70.2000 |
| 07/24/2026 10:07 | 42 | 70.2000 |
| 07/24/2026 10:07 | 19 | 70.2000 |
| 07/24/2026 10:07 | 67 | 70.2000 |
| 07/24/2026 10:07 | 24 | 70.1500 |
| 07/24/2026 10:07 | 41 | 70.1500 |
| 07/24/2026 10:07 | 19 | 70.1500 |
| 07/24/2026 10:07 | 32 | 70.1500 |
| 07/24/2026 10:07 | 13 | 70.1500 |
| 07/24/2026 10:02 | 3 | 70.1000 |
| 07/24/2026 10:02 | 1 | 70.1000 |
| 07/24/2026 10:02 | 43 | 70.0500 |
| 07/24/2026 10:01 | 37 | 70.1000 |
| 07/24/2026 10:01 | 42 | 70.1000 |
| 07/24/2026 10:01 | 15 | 70.1000 |
| 07/24/2026 10:01 | 32 | 70.2000 |
| 07/24/2026 10:01 | 29 | 70.1500 |
| 07/24/2026 10:01 | 102 | 70.1500 |
| 07/24/2026 10:01 | 108 | 70.1500 |
| 07/24/2026 10:00 | 32 | 70.2000 |
| 07/24/2026 09:58 | 11 | 70.2000 |
| 07/24/2026 09:58 | 16 | 70.2000 |
| 07/24/2026 09:57 | 25 | 70.17085 |
| 07/24/2026 09:57 | 115 | 70.1000 |
| 07/24/2026 09:55 | 34 | 70.2000 |
| 07/24/2026 09:55 | 22 | 70.2000 |
| 07/24/2026 09:55 | 38 | 70.2000 |
| 07/24/2026 09:51 | 51 | 70.1500 |
| 07/24/2026 09:50 | 97 | 70.2000 |
| 07/24/2026 09:50 | 15 | 70.2000 |
| 07/24/2026 09:50 | 18 | 70.2000 |
| 07/24/2026 09:42 | 18 | 70.3000 |
| 07/24/2026 09:42 | 22 | 70.3000 |
| 07/24/2026 09:42 | 5 | 70.3000 |
| 07/24/2026 09:42 | 41 | 70.3000 |
| 07/24/2026 09:42 | 9 | 70.3500 |
| 07/24/2026 09:41 | 4 | 70.2500 |
| 07/24/2026 09:41 | 46 | 70.2500 |
| 07/24/2026 09:40 | 53 | 70.2000 |
| 07/24/2026 09:39 | 15 | 70.2000 |
| 07/24/2026 09:39 | 221 | 70.3000 |
| 07/24/2026 09:38 | 29 | 70.2500 |
| 07/24/2026 09:35 | 14 | 70.3500 |
| 07/24/2026 09:31 | 31 | 70.2500 |
| 07/24/2026 09:31 | 20 | 70.2500 |
| 07/24/2026 09:31 | 37 | 70.2500 |
| 07/24/2026 09:31 | 2 | 70.2500 |
| 07/24/2026 09:31 | 37 | 70.2500 |
| 07/24/2026 09:31 | 32 | 70.3000 |
| 07/24/2026 09:31 | 61 | 70.3000 |
| 07/24/2026 09:31 | 40 | 70.3000 |
| 07/24/2026 09:31 | 38 | 70.3000 |
| 07/24/2026 09:31 | 14 | 70.3000 |
| 07/24/2026 09:31 | 240 | 70.3000 |
| 07/24/2026 09:31 | 44 | 70.3000 |
| 07/24/2026 09:30 | 35 | 70.3500 |
| 07/24/2026 09:29 | 5 | 70.2500 |
| 07/24/2026 09:28 | 89 | 70.3000 |
| 07/24/2026 09:28 | 17 | 70.3000 |
| 07/24/2026 09:28 | 17 | 70.3000 |
| 07/24/2026 09:28 | 7 | 70.3000 |
| 07/24/2026 09:28 | 5 | 70.3000 |
| 07/24/2026 09:27 | 5 | 70.3500 |
| 07/24/2026 09:27 | 13 | 70.3500 |
| 07/24/2026 09:27 | 33 | 70.3500 |
| 07/24/2026 09:27 | 34 | 70.3500 |
| 07/24/2026 09:27 | 11 | 70.3500 |
| 07/24/2026 09:27 | 50 | 70.3500 |
| 07/24/2026 09:27 | 4 | 70.3500 |
| 07/24/2026 09:26 | 9 | 70.4500 |
| 07/24/2026 09:26 | 7 | 70.4500 |
| 07/24/2026 09:26 | 6 | 70.5000 |
| 07/24/2026 09:26 | 5 | 70.4000 |
| 07/24/2026 09:25 | 25 | 70.4500 |
| 07/24/2026 09:25 | 9 | 70.4500 |
| 07/24/2026 09:25 | 19 | 70.4500 |
| 07/24/2026 09:25 | 264 | 70.5000 |
| 07/24/2026 09:25 | 9 | 70.5000 |
| 07/24/2026 09:25 | 32 | 70.5000 |
| 07/24/2026 09:25 | 99 | 70.4500 |
| 07/24/2026 09:24 | 39 | 70.5000 |
| 07/24/2026 09:24 | 80 | 70.4500 |
| 07/24/2026 09:24 | 24 | 70.4500 |
| 07/24/2026 09:24 | 52 | 70.4500 |
| 07/24/2026 09:24 | 17 | 70.4500 |
| 07/24/2026 09:24 | 9 | 70.4500 |
| 07/24/2026 09:24 | 10 | 70.4500 |
| 07/24/2026 09:23 | 20 | 70.51691 |
| 07/24/2026 09:23 | 14 | 70.5500 |
| 07/24/2026 09:23 | 17 | 70.5000 |
| 07/24/2026 09:23 | 26 | 70.5000 |
| 07/24/2026 09:22 | 259 | 70.5500 |
| 07/24/2026 09:20 | 29 | 70.4000 |
| 07/24/2026 09:19 | 8 | 70.3500 |
| 07/24/2026 09:16 | 7 | 70.2500 |
| 07/24/2026 09:16 | 39 | 70.2500 |
| 07/24/2026 09:16 | 61 | 70.2500 |
| 07/24/2026 09:16 | 17 | 70.2500 |
| 07/24/2026 09:14 | 20 | 70.3000 |
| 07/24/2026 09:14 | 23 | 70.3500 |
| 07/24/2026 09:14 | 10 | 70.3500 |
| 07/24/2026 09:14 | 30 | 70.3500 |
| 07/24/2026 09:13 | 5174 | 70.3500 |
| 07/24/2026 09:13 | 74 | 70.3000 |
| 07/24/2026 09:13 | 24 | 70.3000 |
| 07/24/2026 09:13 | 4 | 70.2500 |
| 07/24/2026 09:10 | 56 | 70.2000 |
| 07/24/2026 09:10 | 16 | 70.2500 |
| 07/24/2026 09:10 | 30 | 70.2500 |
| 07/24/2026 09:10 | 26 | 70.2500 |
| 07/24/2026 09:10 | 24 | 70.2500 |
| 07/24/2026 09:08 | 4 | 70.1000 |
| 07/24/2026 09:08 | 45 | 70.1000 |
| 07/24/2026 09:08 | 22 | 70.1000 |
| 07/24/2026 09:08 | 0.1508 | 70.1000 |
| 07/24/2026 09:06 | 0.2224 | 70.0500 |
| 07/24/2026 09:06 | 25 | 70.1500 |
| 07/24/2026 09:05 | 18 | 70.1000 |
| 07/24/2026 09:05 | 18 | 70.1000 |
| 07/24/2026 09:05 | 22 | 70.1000 |
| 07/24/2026 09:04 | 4 | 69.9500 |
| 07/24/2026 09:03 | 38 | 70.0000 |
| 07/24/2026 09:03 | 5 | 69.9000 |
| 07/24/2026 09:02 | 0.0209 | 70.0000 |
| 07/24/2026 09:02 | 0.1067 | 70.0000 |
| 07/24/2026 09:02 | 72 | 69.9500 |
| 07/24/2026 09:02 | 17 | 69.9500 |
| 07/24/2026 09:02 | 19 | 70.0000 |
| 07/24/2026 09:02 | 19 | 70.0000 |
| 07/24/2026 09:02 | 74 | 69.8500 |
| 07/24/2026 09:02 | 5 | 69.7000 |
| 07/24/2026 09:01 | 32 | 69.6500 |
| 07/24/2026 09:01 | 30 | 69.7000 |
| 07/24/2026 09:01 | 15 | 69.7000 |
| 07/24/2026 09:01 | 38 | 69.7000 |
| 07/24/2026 09:00 | 32 | 69.6500 |
| 07/24/2026 09:00 | 32 | 69.6500 |
| 07/24/2026 09:00 | 100 | 69.6000 |
| 07/24/2026 09:00 | 48 | 69.53849 |
| 07/24/2026 09:00 | 1 | 69.4500 |
| 07/24/2026 09:00 | 5 | 69.4500 |
| 07/24/2026 09:00 | 14 | 69.4500 |
| 07/24/2026 09:00 | 9 | 69.4500 |
| 07/24/2026 09:00 | 9 | 69.4500 |
| 07/24/2026 09:00 | 4 | 69.4500 |
| 07/24/2026 09:00 | 3 | 69.4500 |
| 07/24/2026 09:00 | 4 | 69.4500 |
| 07/24/2026 09:00 | 12 | 69.4500 |
| 07/24/2026 09:00 | 13 | 69.4500 |
| 07/24/2026 09:00 | 5 | 69.4500 |
| 07/24/2026 09:00 | 47 | 69.4500 |
| 07/24/2026 09:00 | 22 | 69.4500 |
| 07/24/2026 09:00 | 17 | 69.4500 |
| 07/24/2026 09:00 | 14 | 69.4500 |
| 07/24/2026 09:00 | 1 | 69.4500 |
| 07/24/2026 09:00 | 15 | 69.4500 |
| 07/24/2026 09:00 | 13 | 69.4500 |
| 07/24/2026 09:00 | 3 | 69.4500 |
| 07/24/2026 09:00 | 8 | 69.4500 |
| 07/24/2026 09:00 | 5 | 69.4500 |
| 07/24/2026 09:00 | 3 | 69.4500 |
| 07/24/2026 09:00 | 38 | 69.4500 |
| 07/24/2026 09:00 | 11 | 69.4500 |
| 07/24/2026 09:00 | 20 | 69.4500 |
| 07/24/2026 09:00 | 2 | 69.4500 |
| 07/24/2026 09:00 | 14 | 69.4500 |
| 07/24/2026 09:00 | 11 | 69.4500 |
| 07/24/2026 09:00 | 5 | 69.4500 |
| 07/24/2026 09:00 | 13 | 69.4500 |
| 07/24/2026 09:00 | 1 | 69.4500 |
| 07/24/2026 09:00 | 3 | 69.4500 |
| 07/24/2026 09:00 | 1 | 69.4500 |
| 07/24/2026 09:00 | 3 | 69.4500 |
| 07/24/2026 09:00 | 1 | 69.4500 |
| 07/24/2026 09:00 | 1 | 69.4500 |
| 07/24/2026 09:00 | 2 | 69.4500 |
| 07/24/2026 09:00 | 2 | 69.4500 |