Spirax Grp Rg
SPX
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
11/25/2025 - 17:35:16
Bid
11/25/2025 - 18:30:00
Bid
Volume 		Ask
11/25/2025 - 18:30:00
Ask
Volume
67.7500
+0.30 ( +0.44% )
60.0000
30
77.9500
150
More information
Analysis by TheScreener
21.11.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/25/2025 17:29 50 67.8000
11/25/2025 17:29 1 67.8000
11/25/2025 17:29 1 67.8000
11/25/2025 17:29 29 67.8000
11/25/2025 17:29 2 67.8000
11/25/2025 17:29 18 67.8000
11/25/2025 17:29 27 67.8000
11/25/2025 17:28 1 67.8000
11/25/2025 17:28 2 67.8000
11/25/2025 17:26 1 67.8000
11/25/2025 17:26 1 67.8000
11/25/2025 17:25 1 67.8000
11/25/2025 17:25 1 67.8000
11/25/2025 17:25 1 67.8000
11/25/2025 17:23 2 67.8000
11/25/2025 17:23 9 67.8000
11/25/2025 17:23 20 67.8000
11/25/2025 17:22 20 67.8000
11/25/2025 17:22 64 67.8000
11/25/2025 17:22 25 67.8000
11/25/2025 17:22 5 67.8000
11/25/2025 17:22 32 67.8000
11/25/2025 17:21 21 67.8000
11/25/2025 17:21 1 67.8000
11/25/2025 17:21 16 67.8000
11/25/2025 17:21 38 67.8000
11/25/2025 17:20 18 67.8000
11/25/2025 17:20 91 67.8000
11/25/2025 17:20 27 67.7500
11/25/2025 17:18 1 67.7000
11/25/2025 17:17 1 67.7000
11/25/2025 17:15 8 67.7000
11/25/2025 17:15 19 67.7500
11/25/2025 17:15 40 67.7500
11/25/2025 17:13 24 67.8000
11/25/2025 17:13 38 67.8000
11/25/2025 17:13 68 67.8000
11/25/2025 17:13 46 67.8000
11/25/2025 17:13 81 67.8000
11/25/2025 17:13 10 67.8000
11/25/2025 17:13 19 67.8000
11/25/2025 17:13 7 67.8000
11/25/2025 17:13 2 67.8500
11/25/2025 17:13 3 67.8500
11/25/2025 17:13 57 67.8500
11/25/2025 17:12 5 67.8000
11/25/2025 17:12 51 67.8000
11/25/2025 17:12 18 67.8000
11/25/2025 17:11 2 67.7500
11/25/2025 17:11 33 67.7500
11/25/2025 17:11 18 67.7500
11/25/2025 17:11 1 67.7500
11/25/2025 17:09 63 67.7500
11/25/2025 17:09 1 67.7500
11/25/2025 17:08 17 67.7500
11/25/2025 17:08 115 67.7500
11/25/2025 17:08 2 67.7500
11/25/2025 17:08 1 67.7500
11/25/2025 17:07 143 67.7500
11/25/2025 17:07 5 67.7500
11/25/2025 17:07 47 67.7500
11/25/2025 17:03 67 67.7000
11/25/2025 17:03 32 67.7000
11/25/2025 17:03 53 67.7000
11/25/2025 17:03 38 67.7000
11/25/2025 17:02 73 67.7000
11/25/2025 17:02 15 67.7000
11/25/2025 17:02 59 67.7250
11/25/2025 17:01 0 67.7500
11/25/2025 17:00 1 67.7000
11/25/2025 17:00 157 67.7000
11/25/2025 17:00 17 67.7000
11/25/2025 17:00 5 67.6500
11/25/2025 16:59 52 67.6500
11/25/2025 16:59 62 67.6500
11/25/2025 16:59 31 67.6500
11/25/2025 16:58 1 67.6500
11/25/2025 16:58 37 67.6500
11/25/2025 16:58 53 67.6500
11/25/2025 16:57 2 67.6500
11/25/2025 16:57 18 67.6500
11/25/2025 16:57 53 67.6500
11/25/2025 16:57 53 67.6500
11/25/2025 16:57 1 67.6000
11/25/2025 16:57 1 67.6000
11/25/2025 16:57 38 67.6000
11/25/2025 16:57 56 67.6000
11/25/2025 16:56 16 67.5500
11/25/2025 16:56 19 67.5500
11/25/2025 16:56 2 67.5500
11/25/2025 16:55 1 67.5500
11/25/2025 16:54 100 67.5500
11/25/2025 16:54 11 67.6000
11/25/2025 16:54 8 67.6000
11/25/2025 16:54 34 67.6000
11/25/2025 16:54 2 67.6000
11/25/2025 16:54 16 67.6000
11/25/2025 16:52 2 67.6000
11/25/2025 16:52 49 67.6000
11/25/2025 16:51 33 67.6000
11/25/2025 16:50 115 67.6000
11/25/2025 16:49 58 67.6500
11/25/2025 16:49 82 67.6500
11/25/2025 16:49 27 67.6500
11/25/2025 16:49 61 67.6500
11/25/2025 16:49 91 67.6500
11/25/2025 16:48 56 67.7000
11/25/2025 16:48 4 67.7000
11/25/2025 16:48 33 67.7000
11/25/2025 16:48 3 67.7000
11/25/2025 16:48 58 67.7500
11/25/2025 16:48 64 67.7500
11/25/2025 16:48 91 67.7500
11/25/2025 16:48 45 67.7500
11/25/2025 16:48 70 67.7500
11/25/2025 16:48 2 67.7500
11/25/2025 16:48 21 67.7500
11/25/2025 16:48 62 67.7500
11/25/2025 16:48 65 67.7500
11/25/2025 16:48 35 67.7500
11/25/2025 16:47 62 67.7500
11/25/2025 16:47 62 67.7500
11/25/2025 16:47 82 67.8000
11/25/2025 16:47 56 67.8000
11/25/2025 16:47 35 67.8000
11/25/2025 16:47 62 67.8000
11/25/2025 16:46 34 67.8500
11/25/2025 16:46 90 67.8500
11/25/2025 16:46 59 67.8500
11/25/2025 16:46 257 67.8000
11/25/2025 16:46 39 67.8000
11/25/2025 16:46 30 67.8000
11/25/2025 16:46 45 67.8000
11/25/2025 16:46 91 67.8000
11/25/2025 16:46 42 67.8000
11/25/2025 16:46 34 67.8000
11/25/2025 16:46 2 67.8000
11/25/2025 16:46 498 67.8000
11/25/2025 16:46 11 67.7500
11/25/2025 16:46 69 67.7500
11/25/2025 16:46 60 67.7500
11/25/2025 16:46 33 67.7500
11/25/2025 16:46 32 67.7500
11/25/2025 16:46 1 67.7500
11/25/2025 16:46 33 67.7500
11/25/2025 16:46 5 67.7000
11/25/2025 16:46 33 67.7000
11/25/2025 16:46 23 67.7500
11/25/2025 16:46 3 67.7500
11/25/2025 16:46 43 67.7500
11/25/2025 16:46 7 67.7500
11/25/2025 16:46 38 67.7500
11/25/2025 16:46 22 67.7500
11/25/2025 16:46 192 67.7500
11/25/2025 16:46 61 67.7500
11/25/2025 16:46 17 67.7500
11/25/2025 16:46 17 67.7500
11/25/2025 16:46 108 67.7500
11/25/2025 16:45 25 67.7050
11/25/2025 16:45 1 67.7000
11/25/2025 16:45 1 67.7000
11/25/2025 16:44 1 67.7000
11/25/2025 16:43 58 67.6500
11/25/2025 16:42 45 67.6500
11/25/2025 16:42 42 67.7000
11/25/2025 16:42 22 67.7000
11/25/2025 16:42 97 67.7000
11/25/2025 16:42 32 67.7000
11/25/2025 16:41 32 67.7000
11/25/2025 16:41 1 67.7000
11/25/2025 16:41 31 67.7000
11/25/2025 16:41 32 67.7000
11/25/2025 16:40 24 67.6500
11/25/2025 16:40 2 67.7000
11/25/2025 16:40 4 67.7000
11/25/2025 16:40 22 67.7000
11/25/2025 16:36 2 67.7000
11/25/2025 16:36 55 67.7000
11/25/2025 16:36 1 67.7000
11/25/2025 16:36 1 67.7000
11/25/2025 16:35 11 67.6500
11/25/2025 16:35 109 67.6500
11/25/2025 16:35 2 67.6500
11/25/2025 16:35 61 67.6500
11/25/2025 16:35 32 67.6500
11/25/2025 16:35 67 67.6500
11/25/2025 16:35 101 67.6500
11/25/2025 16:35 4 67.6500
11/25/2025 16:35 28 67.6500