Spirax Grp Rg
SPX
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:04
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
69.5500
-0.15 ( -0.22% )
59.7500
500
79.8000
150
More information
Analysis by TheScreener
12.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/15/2025 17:29 1 69.8500
09/15/2025 17:29 22 69.8500
09/15/2025 17:29 62 69.8500
09/15/2025 17:29 17 69.8500
09/15/2025 17:29 81 69.8500
09/15/2025 17:29 66 69.8500
09/15/2025 17:29 2 69.8500
09/15/2025 17:29 1 69.8000
09/15/2025 17:29 78 69.8000
09/15/2025 17:29 90 69.8000
09/15/2025 17:29 26 69.8000
09/15/2025 17:27 90 69.8000
09/15/2025 17:27 62 69.8000
09/15/2025 17:26 15 69.8250
09/15/2025 17:26 13 69.8250
09/15/2025 17:25 0 69.8500
09/15/2025 17:25 22 69.8500
09/15/2025 17:25 60 69.8500
09/15/2025 17:25 64 69.8500
09/15/2025 17:25 45 69.8750
09/15/2025 17:25 2 69.8750
09/15/2025 17:25 1 69.8500
09/15/2025 17:22 73 69.8250
09/15/2025 17:22 33 69.8500
09/15/2025 17:22 26 69.8500
09/15/2025 17:22 10 69.8550
09/15/2025 17:21 10 69.9000
09/15/2025 17:21 90 69.9000
09/15/2025 17:21 33 69.9000
09/15/2025 17:21 5 69.9000
09/15/2025 17:20 60 69.8500
09/15/2025 17:20 60 69.8500
09/15/2025 17:20 81 69.8500
09/15/2025 17:20 90 69.8500
09/15/2025 17:20 24 69.8500
09/15/2025 17:19 59 69.8500
09/15/2025 17:19 31 69.8500
09/15/2025 17:19 64 69.9000
09/15/2025 17:19 42 69.9000
09/15/2025 17:19 9 69.9000
09/15/2025 17:19 44 69.9000
09/15/2025 17:19 60 69.9000
09/15/2025 17:19 1 69.9000
09/15/2025 17:19 52 69.9000
09/15/2025 17:19 37 69.9000
09/15/2025 17:19 90 69.9000
09/15/2025 17:18 127 69.8621
09/15/2025 17:18 53 69.8500
09/15/2025 17:18 2 69.8500
09/15/2025 17:15 62 69.8500
09/15/2025 17:15 27 69.8500
09/15/2025 17:15 36 69.9000
09/15/2025 17:15 54 69.9000
09/15/2025 17:15 27 69.9000
09/15/2025 17:15 90 69.9000
09/15/2025 17:15 97 69.9000
09/15/2025 17:15 2 69.9000
09/15/2025 17:15 1 69.8500
09/15/2025 17:15 76 69.8500
09/15/2025 17:15 55 69.8500
09/15/2025 17:15 41 69.8500
09/15/2025 17:13 4 69.8500
09/15/2025 17:12 0 69.9000
09/15/2025 17:11 72 69.9000
09/15/2025 17:11 1 69.9000
09/15/2025 17:11 50 69.9000
09/15/2025 17:11 6 69.9000
09/15/2025 17:11 19 69.9000
09/15/2025 17:10 38 69.9000
09/15/2025 17:10 11 69.9000
09/15/2025 17:10 20 69.9000
09/15/2025 17:09 2 69.9000
09/15/2025 17:07 79 69.95249
09/15/2025 17:07 7 70.0000
09/15/2025 17:07 158 70.0000
09/15/2025 17:07 20 70.0000
09/15/2025 17:06 52 70.0000
09/15/2025 17:06 25 70.0000
09/15/2025 17:06 41 70.0000
09/15/2025 17:06 17 70.0000
09/15/2025 17:06 49 70.0500
09/15/2025 17:06 75 70.0500
09/15/2025 17:06 24 70.0500
09/15/2025 17:06 230 70.1000
09/15/2025 17:06 39 70.1000
09/15/2025 17:06 32 70.1000
09/15/2025 17:06 41 70.1000
09/15/2025 17:06 37 70.1000
09/15/2025 17:06 60 70.1000
09/15/2025 17:06 98 70.1000
09/15/2025 17:06 1 70.1000
09/15/2025 17:06 74 70.1000
09/15/2025 17:06 57 70.1000
09/15/2025 17:04 13 70.0500
09/15/2025 17:03 13 70.0500
09/15/2025 17:01 2 70.0500
09/15/2025 17:01 57 70.0500
09/15/2025 17:01 54 70.0000
09/15/2025 17:01 79 70.0000
09/15/2025 17:01 60 70.0000
09/15/2025 17:01 31 70.0000
09/15/2025 17:01 15 70.0000
09/15/2025 17:00 25 70.0241
09/15/2025 16:58 1 70.0500
09/15/2025 16:58 42 70.0000
09/15/2025 16:58 102 70.0000
09/15/2025 16:57 25 70.0000
09/15/2025 16:57 42 70.0000
09/15/2025 16:57 14 70.0000
09/15/2025 16:57 18 70.0500
09/15/2025 16:57 73 70.0500
09/15/2025 16:57 48 70.0500
09/15/2025 16:57 13 70.0500
09/15/2025 16:57 14 70.0500
09/15/2025 16:57 35 70.1000
09/15/2025 16:57 35 70.1000
09/15/2025 16:57 8 70.1000
09/15/2025 16:57 49 70.1000
09/15/2025 16:57 14 70.1000
09/15/2025 16:57 2 70.1000
09/15/2025 16:57 34 70.1000
09/15/2025 16:57 73 70.1000
09/15/2025 16:57 57 70.1000
09/15/2025 16:57 13 70.1000
09/15/2025 16:57 21 70.1000
09/15/2025 16:57 32 70.1000
09/15/2025 16:57 36 70.1000
09/15/2025 16:57 37 70.1000
09/15/2025 16:57 3 70.1000
09/15/2025 16:57 34 70.1000
09/15/2025 16:57 144 70.1000
09/15/2025 16:57 34 70.1000
09/15/2025 16:57 175 70.1000
09/15/2025 16:57 3 70.1000
09/15/2025 16:57 34 70.1000
09/15/2025 16:57 28 70.1000
09/15/2025 16:57 3 70.1000
09/15/2025 16:57 34 70.1000
09/15/2025 16:57 34 70.1000
09/15/2025 16:57 57 70.1000
09/15/2025 16:57 32 70.1000
09/15/2025 16:56 34 70.1000
09/15/2025 16:56 39 70.1000
09/15/2025 16:56 73 70.1000
09/15/2025 16:56 39 70.1000
09/15/2025 16:56 57 70.1000
09/15/2025 16:55 5 70.0500
09/15/2025 16:55 13 70.0500
09/15/2025 16:55 1 70.1000
09/15/2025 16:54 2 70.0500
09/15/2025 16:52 42 70.03533
09/15/2025 16:50 11 70.0000
09/15/2025 16:50 57 70.0500
09/15/2025 16:50 13 70.0000
09/15/2025 16:50 17 70.0000
09/15/2025 16:50 17 70.0000
09/15/2025 16:50 34 70.0500
09/15/2025 16:50 16 70.0750
09/15/2025 16:47 34 70.1000
09/15/2025 16:47 34 70.1000
09/15/2025 16:47 39 70.1000
09/15/2025 16:47 25 70.1000
09/15/2025 16:47 9 70.1000
09/15/2025 16:47 25 70.1000
09/15/2025 16:47 25 70.1000
09/15/2025 16:47 34 70.1000
09/15/2025 16:46 7 70.1000
09/15/2025 16:46 35 70.1000
09/15/2025 16:45 5 70.1000
09/15/2025 16:45 1 70.1000
09/15/2025 16:45 36 70.1000
09/15/2025 16:45 3 70.1000
09/15/2025 16:45 36 70.1000
09/15/2025 16:45 1 70.1000
09/15/2025 16:45 4 70.1000
09/15/2025 16:45 34 70.1000
09/15/2025 16:43 17 70.0500
09/15/2025 16:43 41 70.1000
09/15/2025 16:43 1 70.1000
09/15/2025 16:43 41 70.1000
09/15/2025 16:43 1 70.1000
09/15/2025 16:43 41 70.1000
09/15/2025 16:43 42 70.1000
09/15/2025 16:43 2 70.1000
09/15/2025 16:43 44 70.1000
09/15/2025 16:43 38 70.1000
09/15/2025 16:41 9 70.0500
09/15/2025 16:40 28 70.03614
09/15/2025 16:40 47 70.0500
09/15/2025 16:40 17 70.0500
09/15/2025 16:38 44 70.0500
09/15/2025 16:37 17 70.0000
09/15/2025 16:37 63 70.0000
09/15/2025 16:37 13 70.0000
09/15/2025 16:37 16 70.0000
09/15/2025 16:37 79 70.0000
09/15/2025 16:37 53 70.0500
09/15/2025 16:37 15 70.0500
09/15/2025 16:37 13 70.0500
09/15/2025 16:36 16 70.0500
09/15/2025 16:36 11 70.0500
09/15/2025 16:35 80 70.0000
09/15/2025 16:35 15 70.0000