Spirax Grp Rg
SPX
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 12:20:13
Bid
07/02/2025 - 12:23:33
Bid
Volume 		Ask
07/02/2025 - 12:23:33
Ask
Volume
60.4000
+1.25 ( +2.11% )
60.3500
318
60.4500
165
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/02/2025 12:19 21 60.5000
07/02/2025 12:19 78 60.5000
07/02/2025 12:17 43 60.4000
07/02/2025 12:17 39 60.4000
07/02/2025 12:17 68 60.4000
07/02/2025 12:17 21 60.3500
07/02/2025 12:17 3 60.3000
07/02/2025 12:17 73 60.3000
07/02/2025 12:17 50 60.3000
07/02/2025 12:17 38 60.3000
07/02/2025 12:17 38 60.3000
07/02/2025 12:17 55 60.3000
07/02/2025 12:17 1 60.3000
07/02/2025 12:17 67 60.3000
07/02/2025 12:17 70 60.2000
07/02/2025 12:17 21 60.2000
07/02/2025 12:17 10 60.1500
07/02/2025 12:17 44 60.1500
07/02/2025 12:17 43 60.1500
07/02/2025 12:15 7 60.1500
07/02/2025 12:15 2 60.1500
07/02/2025 12:15 15 60.1500
07/02/2025 12:15 100 60.1500
07/02/2025 12:15 202 60.1500
07/02/2025 12:15 70 60.1500
07/02/2025 12:15 200 60.1500
07/02/2025 12:15 73 60.2000
07/02/2025 12:15 27 60.2000
07/02/2025 12:15 120 60.2000
07/02/2025 12:14 4 60.2500
07/02/2025 12:14 86 60.2000
07/02/2025 12:14 38 60.2000
07/02/2025 12:14 44 60.2000
07/02/2025 12:14 67 60.2000
07/02/2025 12:14 26 60.1500
07/02/2025 12:14 56 60.1500
07/02/2025 12:14 20 60.1500
07/02/2025 12:14 67 60.1500
07/02/2025 12:14 17 60.1500
07/02/2025 12:13 1 60.1000
07/02/2025 12:12 49 60.1000
07/02/2025 12:10 103 60.1000
07/02/2025 12:10 34 60.1000
07/02/2025 12:10 66 60.1000
07/02/2025 12:08 18 60.1000
07/02/2025 12:08 68 60.1000
07/02/2025 12:08 44 60.1000
07/02/2025 12:08 62 60.1500
07/02/2025 12:07 2 60.2000
07/02/2025 12:05 244 60.1500
07/02/2025 12:05 51 60.1500
07/02/2025 12:04 65 60.1500
07/02/2025 12:04 27 60.1500
07/02/2025 12:04 41 60.1500
07/02/2025 12:00 0 60.2000
07/02/2025 11:59 37 60.2000
07/02/2025 11:59 0 60.2000
07/02/2025 11:58 38 60.2500
07/02/2025 11:58 18 60.2500
07/02/2025 11:58 73 60.2500
07/02/2025 11:50 1 60.2500
07/02/2025 11:50 8 60.21346
07/02/2025 11:50 1 60.2500
07/02/2025 11:50 47 60.2000
07/02/2025 11:50 800 60.23735
07/02/2025 11:49 3 60.24964
07/02/2025 11:45 155 60.2000
07/02/2025 11:45 5 60.2000
07/02/2025 11:45 1 60.2500
07/02/2025 11:43 10 60.2500
07/02/2025 11:43 12 60.2000
07/02/2025 11:43 53 60.2000
07/02/2025 11:43 179 60.2000
07/02/2025 11:43 15 60.2000
07/02/2025 11:43 68 60.2000
07/02/2025 11:43 45 60.2000
07/02/2025 11:43 42 60.2000
07/02/2025 11:41 1 60.2000
07/02/2025 11:40 27 60.2000
07/02/2025 11:40 25 60.2000
07/02/2025 11:32 66 60.3000
07/02/2025 11:32 6 60.3000
07/02/2025 11:31 6 60.3500
07/02/2025 11:31 62 60.3500
07/02/2025 11:27 0 60.2500
07/02/2025 11:27 3 60.3000
07/02/2025 11:26 20 60.3000
07/02/2025 11:26 3 60.2500
07/02/2025 11:26 33 60.2500
07/02/2025 11:24 1 60.2500
07/02/2025 11:24 1 60.2500
07/02/2025 11:24 100 60.23178
07/02/2025 11:24 78 60.2500
07/02/2025 11:24 13 60.2500
07/02/2025 11:24 78 60.2500
07/02/2025 11:23 115 60.25105
07/02/2025 11:23 1 60.2500
07/02/2025 11:23 20 60.2500
07/02/2025 11:23 1 60.2500
07/02/2025 11:23 1 60.2500
07/02/2025 11:23 1 60.2500
07/02/2025 11:23 1 60.3000
07/02/2025 11:22 12 60.2000
07/02/2025 11:22 70 60.2000
07/02/2025 11:22 1 60.2000
07/02/2025 11:22 1 60.2000
07/02/2025 11:21 21 60.1500
07/02/2025 11:20 78 60.1500