Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
16:47:32
|
Geld
21.05.2025 -
17:31:53
|
Geld Volumen |
Brief
21.05.2025 -
17:31:53
|
Brief Volumen |
|---|---|---|---|---|
|
21.93
-0.1208
(
-0.55% )
|
21.96
|
200 |
22.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 10:47 | 100 | 21.955 |
| 05/21/2025 10:47 | 100 | 21.945 |
| 05/21/2025 10:47 | 100 | 21.9292 |
| 05/21/2025 10:46 | 1333 | 21.9899 |
| 05/21/2025 10:46 | 100 | 21.9291 |
| 05/21/2025 10:45 | 100 | 21.955 |
| 05/21/2025 10:45 | 100 | 21.9291 |
| 05/21/2025 10:45 | 10 | 21.92 |
| 05/21/2025 10:44 | 82 | 21.93 |
| 05/21/2025 10:44 | 18 | 21.98 |