Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
18:30:57
|
Geld
15.10.2026 -
19:53:44
|
Geld Volumen |
Brief
15.10.2026 -
19:53:44
|
Brief Volumen |
|---|---|---|---|---|
|
18.30
-0.1458
(
-0.79% )
|
18.26
|
100 |
18.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 19:27 | 10 | 18.29 |
| 10/15/2026 19:27 | 12 | 18.29 |
| 10/15/2026 19:27 | 96 | 18.29 |
| 10/15/2026 19:23 | 4 | 18.29 |
| 10/15/2026 18:30 | 300 | 18.30 |
| 10/15/2026 17:41 | 100 | 18.33 |
| 10/15/2026 17:41 | 100 | 18.33 |
| 10/15/2026 17:41 | 100 | 18.33 |
| 10/15/2026 17:40 | 130 | 18.32 |
| 10/15/2026 17:40 | 55 | 18.33 |
| 10/15/2026 17:40 | 247 | 18.33 |
| 10/15/2026 17:40 | 44 | 18.34 |
| 10/15/2026 17:08 | 25 | 18.35 |
| 10/15/2026 17:07 | 100 | 18.35 |
| 10/15/2026 17:07 | 100 | 18.35 |
| 10/15/2026 16:43 | 5 | 18.36 |
| 10/15/2026 16:30 | 100 | 18.35 |
| 10/15/2026 16:30 | 200 | 18.33 |
| 10/15/2026 16:07 | 100 | 18.35 |
| 10/15/2026 16:07 | 100 | 18.34 |
| 10/15/2026 15:30 | 300 | 18.21 |
| 10/15/2026 15:30 | 400 | 18.21 |
| 10/15/2026 15:30 | 200 | 18.26 |
| 10/15/2026 15:30 | 12963 | 18.34 |
| 10/15/2026 15:30 | 12963 | 18.34 |