Bk of Amer DO-E
BAC.PE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2026 - 22:00:02
Geld
15.10.2026 - 21:59:57
Geld
Volumen 		Brief
15.10.2026 - 21:59:57
Brief
Volumen
18.36
-0.0442 ( -0.24% )
18.36
87'600
18.59
2'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 22:00 2695 18.36
10/15/2026 21:59 14 18.38
10/15/2026 21:59 480 18.36
10/15/2026 21:59 20 18.375
10/15/2026 21:59 1000 18.36
10/15/2026 21:59 849 18.36
10/15/2026 21:59 1000 18.36
10/15/2026 21:59 1000 18.36
10/15/2026 21:59 1000 18.36
10/15/2026 21:51 2 18.37
10/15/2026 21:51 100 18.37
10/15/2026 21:49 200 18.39
10/15/2026 21:49 75 18.38
10/15/2026 21:49 200 18.37
10/15/2026 21:49 245 18.37
10/15/2026 21:49 127 18.37
10/15/2026 21:49 25 18.35
10/15/2026 21:40 65 18.34
10/15/2026 21:40 11 18.27
10/15/2026 21:40 99 18.26
10/15/2026 21:37 200 18.26
10/15/2026 21:37 1 18.26
10/15/2026 21:35 200 18.27
10/15/2026 21:35 1 18.28
10/15/2026 21:35 87 18.28
10/15/2026 21:35 57 18.30
10/15/2026 21:27 1 18.30
10/15/2026 21:27 37 18.30
10/15/2026 20:53 1 18.30
10/15/2026 20:53 1 18.30
10/15/2026 20:52 13 18.28
10/15/2026 20:38 249 18.30
10/15/2026 20:38 350 18.30
10/15/2026 19:27 10 18.29
10/15/2026 19:27 12 18.29
10/15/2026 19:27 96 18.29
10/15/2026 19:23 4 18.29
10/15/2026 18:30 300 18.30
10/15/2026 17:41 100 18.33
10/15/2026 17:41 100 18.33
10/15/2026 17:41 100 18.33
10/15/2026 17:40 130 18.32
10/15/2026 17:40 55 18.33
10/15/2026 17:40 247 18.33
10/15/2026 17:40 44 18.34
10/15/2026 17:08 25 18.35
10/15/2026 17:07 100 18.35
10/15/2026 17:07 100 18.35
10/15/2026 16:43 5 18.36
10/15/2026 16:30 100 18.35
10/15/2026 16:30 200 18.33
10/15/2026 16:07 100 18.35
10/15/2026 16:07 100 18.34
10/15/2026 15:30 300 18.21
10/15/2026 15:30 400 18.21
10/15/2026 15:30 200 18.26
10/15/2026 15:30 12963 18.34
10/15/2026 15:30 12963 18.34