Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.05
+0.02
(
+0.09% )
|
23.05
|
300 |
23.10
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 23.05 |
| 07/10/2026 23:20 | � | 23.05 |
| 07/10/2026 22:30 | � | 23.05 |
| 07/10/2026 22:00 | � | 23.05 |
| 07/10/2026 22:00 | 8850 | 23.05 |
| 07/10/2026 21:59 | 1 | 23.05 |
| 07/10/2026 21:59 | 5 | 23.05 |
| 07/10/2026 21:59 | 122 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.07 |
| 07/10/2026 21:59 | 81 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.06 |
| 07/10/2026 21:59 | 54 | 23.05 |
| 07/10/2026 21:59 | 3 | 23.05 |
| 07/10/2026 21:59 | 47 | 23.05 |
| 07/10/2026 21:59 | 3 | 23.06 |
| 07/10/2026 21:59 | 68 | 23.06 |
| 07/10/2026 21:59 | 21 | 23.08 |
| 07/10/2026 21:59 | 2 | 23.05 |
| 07/10/2026 21:59 | 1 | 23.08 |
| 07/10/2026 21:59 | 3 | 23.05 |
| 07/10/2026 21:59 | 4 | 23.05 |
| 07/10/2026 21:59 | 1 | 23.05 |
| 07/10/2026 21:59 | 74 | 23.06 |
| 07/10/2026 21:59 | 26 | 23.065 |
| 07/10/2026 21:59 | 69 | 23.065 |
| 07/10/2026 21:59 | 5 | 23.065 |
| 07/10/2026 21:59 | 123 | 23.08 |
| 07/10/2026 21:59 | 9 | 23.08 |
| 07/10/2026 21:59 | 26 | 23.08 |
| 07/10/2026 21:59 | 70 | 23.08 |
| 07/10/2026 21:59 | 103 | 23.07 |
| 07/10/2026 21:59 | 20 | 23.07 |
| 07/10/2026 21:59 | 1 | 23.07 |
| 07/10/2026 21:59 | 99 | 23.07 |
| 07/10/2026 21:59 | 1 | 23.065 |
| 07/10/2026 21:59 | 3 | 23.06 |
| 07/10/2026 21:59 | 8 | 23.06 |
| 07/10/2026 21:59 | 63 | 23.075 |
| 07/10/2026 21:59 | 21 | 23.06 |
| 07/10/2026 21:59 | 1 | 23.06 |
| 07/10/2026 21:59 | 1 | 23.06 |
| 07/10/2026 21:59 | 5 | 23.06 |
| 07/10/2026 21:59 | 58 | 23.06 |
| 07/10/2026 21:59 | 58 | 23.06 |
| 07/10/2026 21:59 | 3 | 23.09 |
| 07/10/2026 21:59 | 116 | 23.08 |
| 07/10/2026 21:59 | 81 | 23.06 |
| 07/10/2026 21:59 | 35 | 23.06 |
| 07/10/2026 21:59 | 8 | 23.08 |
| 07/10/2026 21:58 | 26 | 23.08 |
| 07/10/2026 21:58 | 19 | 23.08 |
| 07/10/2026 21:58 | 26 | 23.075 |
| 07/10/2026 21:58 | 45 | 23.075 |
| 07/10/2026 21:58 | 45 | 23.075 |
| 07/10/2026 21:58 | 56 | 23.05 |
| 07/10/2026 21:56 | 30 | 23.06 |
| 07/10/2026 21:56 | 58 | 23.06 |
| 07/10/2026 21:56 | 58 | 23.06 |
| 07/10/2026 21:56 | 154 | 23.06 |
| 07/10/2026 21:56 | 40 | 23.06 |
| 07/10/2026 21:54 | 41 | 23.10 |
| 07/10/2026 21:54 | 100 | 23.10 |
| 07/10/2026 21:54 | 18 | 23.10 |
| 07/10/2026 21:54 | 24 | 23.10 |
| 07/10/2026 21:54 | 41 | 23.09 |
| 07/10/2026 21:54 | 62 | 23.09 |
| 07/10/2026 21:54 | 14 | 23.08 |
| 07/10/2026 21:54 | 100 | 23.08 |
| 07/10/2026 21:54 | 100 | 23.07 |
| 07/10/2026 21:54 | 100 | 23.06 |
| 07/10/2026 21:54 | 12 | 23.06 |
| 07/10/2026 21:54 | 100 | 23.06 |
| 07/10/2026 21:54 | 16 | 23.10 |
| 07/10/2026 21:54 | 25 | 23.10 |
| 07/10/2026 21:54 | 25 | 23.10 |
| 07/10/2026 21:54 | 25 | 23.10 |
| 07/10/2026 21:54 | 25 | 23.10 |
| 07/10/2026 21:52 | 21 | 23.11 |
| 07/10/2026 21:52 | 54 | 23.11 |
| 07/10/2026 21:52 | 46 | 23.11 |
| 07/10/2026 21:52 | 6 | 23.11 |
| 07/10/2026 21:52 | 75 | 23.10 |
| 07/10/2026 21:52 | 25 | 23.10 |
| 07/10/2026 21:50 | 50 | 23.09 |
| 07/10/2026 21:50 | 24 | 23.06 |
| 07/10/2026 21:50 | 25 | 23.06 |
| 07/10/2026 21:50 | 25 | 23.06 |
| 07/10/2026 21:50 | 25 | 23.06 |
| 07/10/2026 21:50 | 25 | 23.06 |
| 07/10/2026 21:50 | 25 | 23.06 |
| 07/10/2026 21:50 | 25 | 23.06 |
| 07/10/2026 21:49 | 25 | 23.055 |
| 07/10/2026 21:49 | 25 | 23.055 |
| 07/10/2026 21:49 | 5 | 23.055 |
| 07/10/2026 21:49 | 5 | 23.055 |
| 07/10/2026 21:49 | 5 | 23.055 |
| 07/10/2026 21:49 | 5 | 23.055 |
| 07/10/2026 21:49 | 5 | 23.055 |
| 07/10/2026 21:49 | 5 | 23.055 |
| 07/10/2026 21:49 | 5 | 23.055 |
| 07/10/2026 21:49 | 5 | 23.055 |
| 07/10/2026 21:49 | 5 | 23.055 |
| 07/10/2026 21:49 | 5 | 23.055 |
| 07/10/2026 21:49 | 25 | 23.055 |
| 07/10/2026 21:49 | 25 | 23.055 |
| 07/10/2026 21:46 | 100 | 23.05 |
| 07/10/2026 21:46 | 20 | 23.06 |
| 07/10/2026 21:46 | 100 | 23.05 |
| 07/10/2026 21:46 | 21 | 23.05 |
| 07/10/2026 21:46 | 13 | 23.04 |
| 07/10/2026 21:44 | 100 | 23.04 |
| 07/10/2026 21:44 | 100 | 23.04 |
| 07/10/2026 21:44 | 20 | 23.03 |
| 07/10/2026 21:44 | 55 | 23.02 |
| 07/10/2026 21:44 | 100 | 23.01 |
| 07/10/2026 21:44 | 57 | 23.01 |
| 07/10/2026 21:44 | 100 | 23.00 |
| 07/10/2026 21:44 | 37 | 22.96 |
| 07/10/2026 21:44 | 13 | 22.98 |
| 07/10/2026 21:44 | 87 | 22.98 |
| 07/10/2026 21:44 | 100 | 22.98 |
| 07/10/2026 21:44 | 13 | 22.96 |
| 07/10/2026 21:44 | 87 | 22.96 |
| 07/10/2026 21:44 | 13 | 22.96 |
| 07/10/2026 21:44 | 100 | 22.96 |
| 07/10/2026 21:44 | 100 | 22.96 |
| 07/10/2026 21:44 | 50 | 22.96 |
| 07/10/2026 21:44 | 97 | 22.96 |
| 07/10/2026 21:43 | 87 | 23.03 |
| 07/10/2026 21:43 | 100 | 23.02 |
| 07/10/2026 21:43 | 33 | 23.02 |
| 07/10/2026 21:43 | 25 | 23.02 |
| 07/10/2026 21:42 | 3 | 22.96 |
| 07/10/2026 21:41 | 100 | 22.95 |
| 07/10/2026 21:40 | 25 | 22.99 |
| 07/10/2026 21:40 | 25 | 22.99 |
| 07/10/2026 21:40 | 25 | 22.99 |
| 07/10/2026 21:40 | 25 | 22.99 |
| 07/10/2026 21:40 | 100 | 22.99 |
| 07/10/2026 21:40 | 100 | 22.99 |
| 07/10/2026 21:40 | 66 | 22.99 |
| 07/10/2026 21:40 | 100 | 22.98 |
| 07/10/2026 21:37 | 50 | 22.96 |
| 07/10/2026 21:37 | 100 | 22.96 |
| 07/10/2026 21:32 | 3 | 22.96 |
| 07/10/2026 21:32 | 1 | 22.96 |
| 07/10/2026 21:32 | 2 | 22.96 |
| 07/10/2026 21:31 | 7 | 22.96 |
| 07/10/2026 21:31 | 1 | 22.96 |
| 07/10/2026 21:31 | 100 | 22.96 |
| 07/10/2026 21:29 | 17 | 22.98 |
| 07/10/2026 21:29 | 17 | 22.98 |
| 07/10/2026 21:29 | 99 | 22.99 |
| 07/10/2026 21:29 | 1 | 22.99 |
| 07/10/2026 21:26 | 10 | 22.99 |
| 07/10/2026 21:26 | 100 | 22.97 |
| 07/10/2026 21:26 | 100 | 22.97 |
| 07/10/2026 21:26 | 42 | 22.96 |
| 07/10/2026 21:26 | 58 | 22.96 |
| 07/10/2026 21:26 | 100 | 22.97 |
| 07/10/2026 21:26 | 17 | 22.96 |
| 07/10/2026 21:26 | 10 | 22.96 |
| 07/10/2026 21:26 | 100 | 22.96 |
| 07/10/2026 21:23 | 51 | 22.96 |
| 07/10/2026 21:23 | 46 | 22.96 |
| 07/10/2026 21:23 | 3 | 22.96 |
| 07/10/2026 21:23 | 100 | 22.96 |
| 07/10/2026 21:23 | 51 | 22.96 |
| 07/10/2026 21:23 | 49 | 22.96 |
| 07/10/2026 21:23 | 16 | 22.945 |
| 07/10/2026 21:23 | 42 | 22.945 |
| 07/10/2026 21:23 | 25 | 22.945 |
| 07/10/2026 21:23 | 33 | 22.945 |
| 07/10/2026 21:23 | 100 | 22.94 |
| 07/10/2026 21:23 | 60 | 22.94 |
| 07/10/2026 21:23 | 89 | 22.94 |
| 07/10/2026 21:21 | 11 | 22.94 |
| 07/10/2026 21:13 | 25 | 22.95 |
| 07/10/2026 21:12 | 11 | 23.03 |
| 07/10/2026 21:11 | 90 | 22.86 |
| 07/10/2026 21:11 | 58 | 22.95 |
| 07/10/2026 21:11 | 400 | 23.01 |
| 07/10/2026 21:11 | 16 | 23.02 |
| 07/10/2026 21:11 | 100 | 23.02 |
| 07/10/2026 21:11 | 62 | 23.03 |
| 07/10/2026 21:10 | 21 | 23.03 |
| 07/10/2026 21:10 | 79 | 23.03 |
| 07/10/2026 21:10 | 31 | 23.03 |
| 07/10/2026 21:10 | 4 | 23.02 |
| 07/10/2026 21:10 | 17 | 22.975 |
| 07/10/2026 21:10 | 31 | 23.01 |
| 07/10/2026 21:10 | 31 | 23.00 |
| 07/10/2026 21:10 | 2 | 22.97 |
| 07/10/2026 21:10 | 31 | 22.98 |
| 07/10/2026 21:10 | 8 | 22.99 |
| 07/10/2026 21:10 | 53 | 23.01 |
| 07/10/2026 21:10 | 100 | 23.01 |
| 07/10/2026 21:10 | 100 | 23.01 |
| 07/10/2026 21:05 | 1 | 23.05 |
| 07/10/2026 21:05 | 100 | 23.04 |
| 07/10/2026 21:05 | 45 | 22.99 |
| 07/10/2026 21:05 | 58 | 22.99 |
| 07/10/2026 21:05 | 39 | 22.99 |
| 07/10/2026 21:05 | 100 | 22.98 |
| 07/10/2026 21:05 | 3 | 22.98 |
| 07/10/2026 21:05 | 25 | 22.98 |
| 07/10/2026 21:04 | 58 | 22.92 |
| 07/10/2026 21:03 | 8 | 22.92 |
| 07/10/2026 21:03 | 25 | 22.92 |
| 07/10/2026 21:03 | 25 | 22.92 |
| 07/10/2026 21:02 | 100 | 22.94 |
| 07/10/2026 21:02 | 23 | 22.93 |
| 07/10/2026 21:02 | 324 | 22.92 |
| 07/10/2026 21:02 | 23 | 22.92 |
| 07/10/2026 21:02 | 23 | 22.92 |
| 07/10/2026 21:02 | 23 | 22.92 |
| 07/10/2026 21:02 | 100 | 22.92 |
| 07/10/2026 21:02 | 23 | 22.92 |
| 07/10/2026 21:02 | 25 | 22.92 |
| 07/10/2026 21:02 | 23 | 22.92 |
| 07/10/2026 21:02 | 100 | 22.92 |
| 07/10/2026 21:02 | 23 | 22.92 |
| 07/10/2026 21:02 | 23 | 22.92 |
| 07/10/2026 21:02 | 100 | 22.92 |
| 07/10/2026 21:02 | 100 | 22.92 |
| 07/10/2026 21:02 | 100 | 22.92 |
| 07/10/2026 21:02 | 25 | 22.92 |
| 07/10/2026 21:02 | 100 | 22.92 |
| 07/10/2026 21:02 | 100 | 22.92 |
| 07/10/2026 21:02 | 25 | 22.92 |
| 07/10/2026 21:02 | 25 | 22.92 |
| 07/10/2026 21:02 | 100 | 22.92 |
| 07/10/2026 21:01 | 5 | 22.92 |
| 07/10/2026 21:01 | 25 | 22.92 |
| 07/10/2026 21:01 | 25 | 22.92 |
| 07/10/2026 21:01 | 5 | 22.92 |
| 07/10/2026 21:01 | 25 | 22.92 |
| 07/10/2026 21:01 | 25 | 22.92 |
| 07/10/2026 21:01 | 25 | 22.92 |
| 07/10/2026 21:01 | 25 | 22.92 |
| 07/10/2026 21:01 | 25 | 22.92 |
| 07/10/2026 21:01 | 25 | 22.92 |
| 07/10/2026 21:01 | 25 | 22.92 |
| 07/10/2026 20:59 | 3 | 22.93 |
| 07/10/2026 20:59 | 97 | 22.93 |
| 07/10/2026 20:59 | 100 | 22.93 |
| 07/10/2026 20:59 | 3 | 22.91 |
| 07/10/2026 20:58 | 100 | 22.89 |
| 07/10/2026 20:58 | 832 | 22.93 |
| 07/10/2026 20:58 | 97 | 22.94 |
| 07/10/2026 20:58 | 5 | 22.95 |
| 07/10/2026 20:58 | 5 | 22.95 |
| 07/10/2026 20:58 | 5 | 22.95 |
| 07/10/2026 20:58 | 5 | 22.95 |
| 07/10/2026 20:58 | 5 | 22.95 |
| 07/10/2026 20:58 | 5 | 22.95 |
| 07/10/2026 20:58 | 5 | 22.95 |
| 07/10/2026 20:58 | 5 | 22.95 |
| 07/10/2026 20:58 | 5 | 22.95 |
| 07/10/2026 20:58 | 5 | 22.95 |
| 07/10/2026 20:58 | 5 | 22.95 |
| 07/10/2026 20:58 | 5 | 22.95 |
| 07/10/2026 20:58 | 5 | 22.95 |
| 07/10/2026 20:58 | 5 | 22.95 |
| 07/10/2026 20:58 | 5 | 22.95 |
| 07/10/2026 20:58 | 5 | 22.95 |
| 07/10/2026 20:58 | 5 | 22.95 |
| 07/10/2026 20:58 | 25 | 22.95 |
| 07/10/2026 20:58 | 5 | 22.95 |
| 07/10/2026 20:58 | 25 | 22.95 |
| 07/10/2026 20:58 | 25 | 22.95 |
| 07/10/2026 20:58 | 25 | 22.95 |
| 07/10/2026 20:58 | 25 | 22.95 |
| 07/10/2026 20:58 | 25 | 22.95 |
| 07/10/2026 20:58 | 25 | 22.95 |
| 07/10/2026 20:58 | 25 | 22.95 |
| 07/10/2026 20:58 | 25 | 22.95 |
| 07/10/2026 20:58 | 25 | 22.95 |
| 07/10/2026 20:58 | 2 | 22.94 |
| 07/10/2026 20:57 | 1 | 22.94 |
| 07/10/2026 20:51 | 9 | 22.99 |
| 07/10/2026 20:51 | 100 | 22.99 |
| 07/10/2026 20:51 | 20 | 22.99 |
| 07/10/2026 20:51 | 9 | 23.00 |
| 07/10/2026 20:51 | 5 | 23.02 |
| 07/10/2026 20:51 | 5 | 23.02 |
| 07/10/2026 20:51 | 5 | 23.02 |
| 07/10/2026 20:51 | 5 | 23.02 |
| 07/10/2026 20:51 | 25 | 23.015 |
| 07/10/2026 20:51 | 25 | 23.015 |
| 07/10/2026 20:50 | 11 | 23.02 |
| 07/10/2026 20:50 | 22 | 23.02 |
| 07/10/2026 20:50 | 18 | 23.02 |
| 07/10/2026 20:50 | 100 | 23.02 |
| 07/10/2026 20:50 | 20 | 23.01 |
| 07/10/2026 20:50 | 100 | 22.99 |
| 07/10/2026 20:48 | 6 | 22.97 |
| 07/10/2026 20:48 | 100 | 22.97 |
| 07/10/2026 20:43 | 100 | 22.94 |
| 07/10/2026 20:39 | 168 | 22.93 |
| 07/10/2026 20:39 | 1433 | 23.00 |
| 07/10/2026 20:39 | 471 | 23.00 |
| 07/10/2026 20:39 | 100 | 23.01 |
| 07/10/2026 20:39 | 100 | 23.01 |
| 07/10/2026 20:39 | 47 | 23.01 |
| 07/10/2026 20:39 | 1 | 23.02 |
| 07/10/2026 20:35 | 1 | 23.02 |
| 07/10/2026 20:32 | 7 | 23.06 |
| 07/10/2026 20:32 | 2 | 23.06 |
| 07/10/2026 20:32 | 16 | 23.08 |
| 07/10/2026 20:32 | 18 | 23.08 |
| 07/10/2026 20:32 | 5 | 23.07 |
| 07/10/2026 20:27 | 96 | 23.00 |
| 07/10/2026 20:18 | 100 | 23.08 |
| 07/10/2026 20:05 | 100 | 23.13 |
| 07/10/2026 19:54 | 100 | 23.08 |
| 07/10/2026 19:54 | 6 | 23.13 |
| 07/10/2026 19:54 | 5 | 23.13 |
| 07/10/2026 19:54 | 6 | 23.13 |
| 07/10/2026 19:54 | 20 | 23.09 |
| 07/10/2026 19:54 | 23 | 23.09 |
| 07/10/2026 19:54 | 100 | 23.09 |
| 07/10/2026 19:54 | 57 | 23.09 |
| 07/10/2026 19:54 | 64 | 23.09 |
| 07/10/2026 19:54 | 100 | 23.10 |
| 07/10/2026 19:54 | 79 | 23.09 |
| 07/10/2026 19:54 | 1 | 23.11 |
| 07/10/2026 19:54 | 2 | 23.12 |
| 07/10/2026 19:54 | 98 | 23.12 |
| 07/10/2026 19:54 | 2 | 23.12 |
| 07/10/2026 19:54 | 22 | 23.12 |
| 07/10/2026 19:54 | 100 | 23.11 |
| 07/10/2026 19:52 | 8 | 23.11 |
| 07/10/2026 19:51 | 1 | 23.04 |
| 07/10/2026 19:50 | 3 | 23.09 |
| 07/10/2026 19:50 | 25 | 23.09 |
| 07/10/2026 19:50 | 25 | 23.09 |
| 07/10/2026 19:50 | 6 | 23.09 |
| 07/10/2026 19:50 | 25 | 23.09 |
| 07/10/2026 19:50 | 16 | 23.09 |
| 07/10/2026 19:49 | 1 | 23.04 |
| 07/10/2026 19:49 | 1 | 23.04 |
| 07/10/2026 19:48 | 10 | 23.04 |
| 07/10/2026 19:48 | 1 | 23.04 |
| 07/10/2026 19:28 | 44 | 23.12 |
| 07/10/2026 19:17 | 15 | 23.14 |
| 07/10/2026 19:17 | 5 | 23.14 |
| 07/10/2026 19:17 | 1 | 23.13 |
| 07/10/2026 19:05 | 100 | 23.02 |
| 07/10/2026 19:02 | 18 | 23.07 |
| 07/10/2026 19:02 | 100 | 23.02 |
| 07/10/2026 19:00 | 20 | 23.03 |
| 07/10/2026 19:00 | 100 | 23.04 |
| 07/10/2026 19:00 | 100 | 23.08 |
| 07/10/2026 19:00 | 100 | 23.08 |
| 07/10/2026 18:59 | 13 | 23.07 |
| 07/10/2026 18:59 | 87 | 23.07 |
| 07/10/2026 18:59 | 100 | 23.07 |
| 07/10/2026 18:59 | 5 | 23.06 |
| 07/10/2026 18:59 | 8 | 23.06 |
| 07/10/2026 18:37 | 100 | 23.02 |
| 07/10/2026 18:37 | 100 | 23.01 |
| 07/10/2026 18:37 | 1 | 23.06 |
| 07/10/2026 18:35 | 2 | 23.03 |
| 07/10/2026 18:35 | 10 | 23.06 |
| 07/10/2026 18:35 | 15 | 23.035 |
| 07/10/2026 18:35 | 6 | 23.035 |
| 07/10/2026 18:35 | 25 | 23.035 |
| 07/10/2026 18:35 | 25 | 23.035 |
| 07/10/2026 18:35 | 79 | 23.06 |
| 07/10/2026 18:35 | 1 | 23.06 |
| 07/10/2026 18:35 | 10 | 23.02 |
| 07/10/2026 18:35 | 49 | 23.095 |
| 07/10/2026 18:35 | 10 | 23.02 |
| 07/10/2026 18:35 | 52 | 23.02 |
| 07/10/2026 18:24 | 63 | 23.04 |
| 07/10/2026 18:06 | 8 | 23.11 |
| 07/10/2026 18:01 | 99 | 23.03 |
| 07/10/2026 18:01 | 1 | 23.11 |
| 07/10/2026 17:47 | 96 | 23.05 |
| 07/10/2026 17:44 | 1 | 23.11 |
| 07/10/2026 17:40 | 20 | 23.01 |
| 07/10/2026 17:40 | 80 | 23.01 |
| 07/10/2026 17:40 | 10 | 23.01 |
| 07/10/2026 17:40 | 10 | 23.01 |
| 07/10/2026 17:40 | 2 | 23.03 |
| 07/10/2026 17:39 | 98 | 23.03 |
| 07/10/2026 17:39 | 100 | 23.14 |
| 07/10/2026 17:38 | 8 | 23.145 |
| 07/10/2026 17:36 | 100 | 23.145 |
| 07/10/2026 17:35 | 1 | 23.145 |
| 07/10/2026 17:20 | 8 | 23.16 |
| 07/10/2026 17:20 | 26 | 23.03 |
| 07/10/2026 17:20 | 24 | 23.02 |
| 07/10/2026 17:20 | 2 | 23.02 |
| 07/10/2026 17:18 | 100 | 22.97 |
| 07/10/2026 17:18 | 6 | 22.985 |
| 07/10/2026 17:18 | 17 | 22.98 |
| 07/10/2026 17:14 | 1 | 22.85 |
| 07/10/2026 17:13 | 1 | 22.85 |
| 07/10/2026 17:05 | 100 | 22.83 |
| 07/10/2026 17:03 | 68 | 22.84 |
| 07/10/2026 16:59 | 100 | 22.83 |
| 07/10/2026 16:06 | 100 | 22.66 |
| 07/10/2026 15:50 | 25 | 22.90 |
| 07/10/2026 15:50 | 25 | 22.90 |
| 07/10/2026 15:50 | 25 | 22.90 |
| 07/10/2026 15:45 | 2 | 22.96 |
| 07/10/2026 15:44 | 1 | 22.86 |
| 07/10/2026 15:44 | 2 | 22.86 |
| 07/10/2026 15:43 | 100 | 22.79 |
| 07/10/2026 15:43 | 100 | 22.77 |
| 07/10/2026 15:43 | 100 | 22.77 |
| 07/10/2026 15:43 | 2 | 22.75 |
| 07/10/2026 15:40 | 25 | 22.69 |
| 07/10/2026 15:40 | 25 | 22.69 |
| 07/10/2026 15:40 | 2 | 22.75 |
| 07/10/2026 15:39 | 25 | 22.69 |
| 07/10/2026 15:39 | 25 | 22.69 |
| 07/10/2026 15:39 | 25 | 22.69 |
| 07/10/2026 15:39 | 25 | 22.69 |
| 07/10/2026 15:37 | 2 | 22.70 |
| 07/10/2026 15:34 | 2 | 22.73 |
| 07/10/2026 15:31 | 15 | 22.605 |
| 07/10/2026 15:30 | 60 | 22.79 |
| 07/10/2026 15:30 | 100 | 22.78 |
| 07/10/2026 15:30 | 49 | 22.79 |
| 07/10/2026 15:30 | 291 | 22.79 |
| 07/10/2026 15:30 | 5 | 22.78 |
| 07/10/2026 15:30 | 21 | 22.78 |
| 07/10/2026 15:30 | 74 | 22.78 |
| 07/10/2026 15:30 | 6448 | 22.54 |
| 07/10/2026 15:28 | 288 | 22.78 |
| 07/10/2026 15:28 | 100 | 22.83 |