Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
20.87
+0.10
(
+0.48% )
|
20.87
|
100 |
20.98
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 20.87 |
| 08/27/2026 22:00 | 3640 | 20.87 |
| 08/27/2026 21:59 | 1 | 20.89 |
| 08/27/2026 21:59 | 3 | 20.96 |
| 08/27/2026 21:59 | 5 | 20.96 |
| 08/27/2026 21:59 | 12 | 20.96 |
| 08/27/2026 21:59 | 1 | 20.96 |
| 08/27/2026 21:59 | 12 | 20.91 |
| 08/27/2026 21:59 | 1 | 20.91 |
| 08/27/2026 21:59 | 22 | 20.90 |
| 08/27/2026 21:59 | 25 | 20.90 |
| 08/27/2026 21:59 | 1 | 20.90 |
| 08/27/2026 21:59 | 1 | 20.92 |
| 08/27/2026 21:58 | 25 | 20.91 |
| 08/27/2026 21:58 | 92 | 20.91 |
| 08/27/2026 21:58 | 89 | 20.91 |
| 08/27/2026 21:58 | 11 | 20.91 |
| 08/27/2026 21:58 | 7 | 20.91 |
| 08/27/2026 21:58 | 2 | 20.91 |
| 08/27/2026 21:58 | 2 | 20.91 |
| 08/27/2026 21:58 | 2 | 20.91 |
| 08/27/2026 21:58 | 16 | 20.91 |
| 08/27/2026 21:58 | 10 | 20.91 |
| 08/27/2026 21:58 | 39 | 20.91 |
| 08/27/2026 21:58 | 4 | 20.91 |
| 08/27/2026 21:58 | 54 | 20.91 |
| 08/27/2026 21:58 | 10 | 20.92 |
| 08/27/2026 21:58 | 100 | 20.92 |
| 08/27/2026 21:58 | 2 | 20.93 |
| 08/27/2026 21:57 | 10 | 20.92 |
| 08/27/2026 21:57 | 12 | 20.92 |
| 08/27/2026 21:57 | 3 | 20.97 |
| 08/27/2026 21:56 | 32 | 20.97 |
| 08/27/2026 21:43 | 191 | 20.94 |
| 08/27/2026 21:43 | 14 | 20.94 |
| 08/27/2026 21:43 | 60 | 20.94 |
| 08/27/2026 21:43 | 20 | 20.94 |
| 08/27/2026 21:43 | 2 | 20.94 |
| 08/27/2026 21:43 | 98 | 20.93 |
| 08/27/2026 21:41 | 1 | 20.93 |
| 08/27/2026 21:40 | 2 | 20.93 |
| 08/27/2026 21:38 | 4 | 20.91 |
| 08/27/2026 21:38 | 1 | 20.91 |
| 08/27/2026 21:38 | 54 | 20.91 |
| 08/27/2026 21:36 | 1 | 20.94 |
| 08/27/2026 21:35 | 10 | 20.93 |
| 08/27/2026 21:35 | 2 | 20.93 |
| 08/27/2026 21:35 | 2 | 20.93 |
| 08/27/2026 21:35 | 57 | 20.93 |
| 08/27/2026 21:35 | 43 | 20.93 |
| 08/27/2026 21:35 | 57 | 20.93 |
| 08/27/2026 21:33 | 20 | 20.92 |
| 08/27/2026 21:32 | 25 | 20.92 |
| 08/27/2026 21:27 | 2 | 20.905 |
| 08/27/2026 21:25 | 1 | 20.89 |
| 08/27/2026 21:25 | 1 | 20.89 |
| 08/27/2026 21:25 | 2 | 20.89 |
| 08/27/2026 21:24 | 1 | 20.89 |
| 08/27/2026 21:24 | 2 | 20.89 |
| 08/27/2026 21:09 | 1 | 20.90 |
| 08/27/2026 21:09 | 1 | 20.90 |
| 08/27/2026 21:06 | 2 | 20.93 |
| 08/27/2026 21:06 | 1 | 20.91 |
| 08/27/2026 21:06 | 3 | 20.91 |
| 08/27/2026 20:58 | 2 | 20.90 |
| 08/27/2026 20:58 | 200 | 20.90 |
| 08/27/2026 20:56 | 1 | 20.865 |
| 08/27/2026 20:39 | 25 | 20.865 |
| 08/27/2026 20:36 | 2 | 20.87 |
| 08/27/2026 20:36 | 3 | 20.87 |
| 08/27/2026 20:36 | 6 | 20.87 |
| 08/27/2026 20:36 | 4 | 20.87 |
| 08/27/2026 20:36 | 3 | 20.86 |
| 08/27/2026 20:36 | 1 | 20.83 |
| 08/27/2026 20:36 | 1 | 20.83 |
| 08/27/2026 20:34 | 4 | 20.83 |
| 08/27/2026 20:13 | 11 | 20.86 |
| 08/27/2026 19:54 | 100 | 20.84 |
| 08/27/2026 19:54 | 2 | 20.82 |
| 08/27/2026 19:54 | 1 | 20.82 |
| 08/27/2026 19:54 | 7 | 20.83 |
| 08/27/2026 19:54 | 1 | 20.83 |
| 08/27/2026 19:54 | 1 | 20.83 |
| 08/27/2026 19:11 | 1 | 20.83 |
| 08/27/2026 19:11 | 7 | 20.83 |
| 08/27/2026 19:08 | 14 | 20.83 |
| 08/27/2026 19:07 | 100 | 20.82 |
| 08/27/2026 18:59 | 6 | 20.81 |
| 08/27/2026 18:55 | 4 | 20.785 |
| 08/27/2026 18:54 | 2 | 20.785 |
| 08/27/2026 18:54 | 1 | 20.785 |
| 08/27/2026 18:41 | 6 | 20.785 |
| 08/27/2026 18:41 | 12 | 20.785 |
| 08/27/2026 18:38 | 1 | 20.80 |
| 08/27/2026 18:38 | 2 | 20.80 |
| 08/27/2026 18:38 | 1 | 20.80 |
| 08/27/2026 18:38 | 4 | 20.81 |
| 08/27/2026 18:38 | 4 | 20.81 |
| 08/27/2026 18:38 | 1 | 20.81 |
| 08/27/2026 18:38 | 1 | 20.81 |
| 08/27/2026 18:38 | 1 | 20.81 |
| 08/27/2026 18:38 | 1 | 20.82 |
| 08/27/2026 18:38 | 1 | 20.82 |
| 08/27/2026 18:38 | 4 | 20.82 |
| 08/27/2026 18:38 | 9 | 20.82 |
| 08/27/2026 18:38 | 1 | 20.82 |
| 08/27/2026 18:38 | 8 | 20.82 |
| 08/27/2026 18:38 | 1 | 20.82 |
| 08/27/2026 18:36 | 2 | 20.85 |
| 08/27/2026 18:35 | 1 | 20.85 |
| 08/27/2026 18:12 | 1 | 20.85 |
| 08/27/2026 18:12 | 10 | 20.86 |
| 08/27/2026 18:12 | 90 | 20.86 |
| 08/27/2026 18:12 | 9 | 20.86 |
| 08/27/2026 18:09 | 1 | 20.86 |
| 08/27/2026 18:09 | 10 | 20.85 |
| 08/27/2026 17:55 | 9 | 20.87 |
| 08/27/2026 17:45 | 9 | 20.87 |
| 08/27/2026 17:31 | 10 | 20.87 |
| 08/27/2026 17:06 | 1 | 20.76 |
| 08/27/2026 16:41 | 7 | 20.73 |
| 08/27/2026 16:41 | 4 | 20.73 |
| 08/27/2026 16:41 | 25 | 20.73 |
| 08/27/2026 16:41 | 25 | 20.73 |
| 08/27/2026 16:41 | 25 | 20.73 |
| 08/27/2026 16:41 | 25 | 20.73 |
| 08/27/2026 16:41 | 25 | 20.73 |
| 08/27/2026 16:41 | 25 | 20.73 |
| 08/27/2026 16:41 | 6 | 20.73 |
| 08/27/2026 16:41 | 1 | 20.73 |
| 08/27/2026 16:41 | 100 | 20.73 |
| 08/27/2026 16:41 | 62 | 20.73 |
| 08/27/2026 16:41 | 38 | 20.73 |
| 08/27/2026 16:40 | 13 | 20.72 |
| 08/27/2026 16:40 | 18 | 20.72 |
| 08/27/2026 16:39 | 14 | 20.72 |
| 08/27/2026 16:38 | 1 | 20.64 |
| 08/27/2026 16:36 | 25 | 20.69 |
| 08/27/2026 16:36 | 25 | 20.69 |
| 08/27/2026 16:36 | 25 | 20.69 |
| 08/27/2026 16:36 | 25 | 20.69 |
| 08/27/2026 16:36 | 22 | 20.68 |
| 08/27/2026 16:36 | 78 | 20.68 |
| 08/27/2026 16:36 | 100 | 20.68 |
| 08/27/2026 16:36 | 100 | 20.68 |
| 08/27/2026 16:36 | 100 | 20.67 |
| 08/27/2026 16:36 | 100 | 20.67 |
| 08/27/2026 16:34 | 1 | 20.67 |
| 08/27/2026 16:34 | 36 | 20.67 |
| 08/27/2026 16:34 | 6 | 20.67 |
| 08/27/2026 16:33 | 29 | 20.69 |
| 08/27/2026 16:33 | 2 | 20.69 |
| 08/27/2026 16:30 | 1 | 20.60 |
| 08/27/2026 15:44 | 11 | 20.48 |
| 08/27/2026 15:43 | 1 | 20.695 |
| 08/27/2026 15:41 | 21 | 20.69 |
| 08/27/2026 15:30 | 25 | 20.70 |
| 08/27/2026 15:30 | 1 | 20.70 |
| 08/27/2026 15:30 | 2 | 20.72 |
| 08/27/2026 15:30 | 222 | 20.72 |
| 08/27/2026 15:30 | 13 | 20.72 |