Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.22
+0.11
(
+0.52% )
|
21.19
|
100 |
21.24
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 21.22 |
| 10/16/2026 23:20 | � | 21.22 |
| 10/16/2026 22:30 | � | 21.22 |
| 10/16/2026 22:00 | � | 21.22 |
| 10/16/2026 22:00 | 2992 | 21.22 |
| 10/16/2026 21:59 | 1 | 21.19 |
| 10/16/2026 21:59 | 1 | 21.18 |
| 10/16/2026 21:59 | 1 | 21.20 |
| 10/16/2026 21:59 | 81 | 21.18 |
| 10/16/2026 21:59 | 7 | 21.21 |
| 10/16/2026 21:59 | 1 | 21.21 |
| 10/16/2026 21:58 | 6 | 21.21 |
| 10/16/2026 21:57 | 1 | 21.18 |
| 10/16/2026 21:52 | 7 | 21.23 |
| 10/16/2026 21:51 | 13 | 21.23 |
| 10/16/2026 21:50 | 18 | 21.18 |
| 10/16/2026 21:49 | 100 | 21.23 |
| 10/16/2026 21:49 | 9 | 21.205 |
| 10/16/2026 21:48 | 9 | 21.205 |
| 10/16/2026 21:39 | 22 | 21.21 |
| 10/16/2026 21:39 | 3 | 21.21 |
| 10/16/2026 21:38 | 10 | 21.21 |
| 10/16/2026 21:37 | 25 | 21.21 |
| 10/16/2026 21:35 | 6 | 21.19 |
| 10/16/2026 21:35 | 5 | 21.19 |
| 10/16/2026 21:30 | 4 | 21.19 |
| 10/16/2026 21:29 | 1 | 21.19 |
| 10/16/2026 21:28 | 4 | 21.19 |
| 10/16/2026 21:28 | 1 | 21.19 |
| 10/16/2026 21:27 | 5 | 21.19 |
| 10/16/2026 21:27 | 10 | 21.22 |
| 10/16/2026 21:24 | 1 | 21.22 |
| 10/16/2026 21:24 | 9 | 21.22 |
| 10/16/2026 21:24 | 10 | 21.20 |
| 10/16/2026 21:18 | 1 | 21.22 |
| 10/16/2026 21:16 | 10 | 21.19 |
| 10/16/2026 21:13 | 1 | 21.22 |
| 10/16/2026 21:13 | 9 | 21.22 |
| 10/16/2026 21:08 | 9 | 21.20 |
| 10/16/2026 21:08 | 2 | 21.20 |
| 10/16/2026 21:08 | 11 | 21.20 |
| 10/16/2026 21:07 | 6 | 21.20 |
| 10/16/2026 21:07 | 9 | 21.20 |
| 10/16/2026 21:06 | 14 | 21.20 |
| 10/16/2026 21:06 | 6 | 21.235 |
| 10/16/2026 21:06 | 3 | 21.235 |
| 10/16/2026 21:06 | 8 | 21.235 |
| 10/16/2026 21:03 | 1 | 21.235 |
| 10/16/2026 21:02 | 32 | 21.235 |
| 10/16/2026 20:58 | 6 | 21.26 |
| 10/16/2026 20:57 | 11 | 21.235 |
| 10/16/2026 20:56 | 1 | 21.235 |
| 10/16/2026 20:51 | 1 | 21.235 |
| 10/16/2026 20:44 | 1 | 21.235 |
| 10/16/2026 20:43 | 2 | 21.26 |
| 10/16/2026 20:41 | 2 | 21.26 |
| 10/16/2026 20:40 | 11 | 21.27 |
| 10/16/2026 20:34 | 4 | 21.26 |
| 10/16/2026 20:34 | 2 | 21.26 |
| 10/16/2026 20:31 | 2 | 21.26 |
| 10/16/2026 20:29 | 11 | 21.26 |
| 10/16/2026 20:29 | 2 | 21.26 |
| 10/16/2026 20:27 | 58 | 21.23 |
| 10/16/2026 20:26 | 43 | 21.24 |
| 10/16/2026 20:26 | 77 | 21.23 |
| 10/16/2026 20:26 | 23 | 21.23 |
| 10/16/2026 20:26 | 100 | 21.23 |
| 10/16/2026 20:26 | 195 | 21.23 |
| 10/16/2026 20:03 | 58 | 21.185 |
| 10/16/2026 19:58 | 1 | 21.22 |
| 10/16/2026 19:57 | 1 | 21.24 |
| 10/16/2026 19:56 | 1 | 21.24 |
| 10/16/2026 19:55 | 1 | 21.24 |
| 10/16/2026 19:53 | 1 | 21.24 |
| 10/16/2026 19:52 | 1 | 21.24 |
| 10/16/2026 19:45 | 2 | 21.25 |
| 10/16/2026 19:41 | 9 | 21.24 |
| 10/16/2026 19:38 | 77 | 21.185 |
| 10/16/2026 19:27 | 1 | 21.25 |
| 10/16/2026 19:14 | 2 | 21.22 |
| 10/16/2026 19:13 | 10 | 21.22 |
| 10/16/2026 19:11 | 10 | 21.22 |
| 10/16/2026 19:11 | 2 | 21.22 |
| 10/16/2026 19:08 | 2 | 21.24 |
| 10/16/2026 18:53 | 4 | 21.25 |
| 10/16/2026 18:52 | 9 | 21.25 |
| 10/16/2026 18:49 | 58 | 21.20 |
| 10/16/2026 18:49 | 20 | 21.17 |
| 10/16/2026 18:49 | 80 | 21.17 |
| 10/16/2026 18:49 | 35 | 21.17 |
| 10/16/2026 18:49 | 96 | 21.17 |
| 10/16/2026 18:49 | 10 | 21.17 |
| 10/16/2026 18:49 | 100 | 21.16 |
| 10/16/2026 18:48 | 4 | 21.18 |
| 10/16/2026 18:48 | 10 | 21.18 |
| 10/16/2026 18:48 | 100 | 21.17 |
| 10/16/2026 18:48 | 100 | 21.17 |
| 10/16/2026 18:47 | 100 | 21.16 |
| 10/16/2026 18:47 | 64 | 21.18 |
| 10/16/2026 18:47 | 100 | 21.18 |
| 10/16/2026 18:47 | 100 | 21.18 |
| 10/16/2026 18:47 | 54 | 21.17 |
| 10/16/2026 18:47 | 46 | 21.17 |
| 10/16/2026 18:47 | 2 | 21.14 |
| 10/16/2026 18:47 | 16 | 21.15 |
| 10/16/2026 18:47 | 22 | 21.14 |
| 10/16/2026 18:47 | 12 | 21.14 |
| 10/16/2026 18:47 | 4 | 21.12 |
| 10/16/2026 18:47 | 10 | 21.12 |
| 10/16/2026 18:47 | 38 | 21.12 |
| 10/16/2026 18:47 | 38 | 21.12 |
| 10/16/2026 18:47 | 10 | 21.12 |
| 10/16/2026 18:47 | 38 | 21.12 |
| 10/16/2026 18:47 | 90 | 21.12 |
| 10/16/2026 18:47 | 10 | 21.13 |
| 10/16/2026 18:14 | 1 | 21.22 |
| 10/16/2026 18:11 | 25 | 21.245 |
| 10/16/2026 18:05 | 1 | 21.22 |
| 10/16/2026 18:02 | 23 | 21.28 |
| 10/16/2026 17:46 | 1 | 21.28 |
| 10/16/2026 17:46 | 10 | 21.34 |
| 10/16/2026 17:39 | 12 | 21.28 |
| 10/16/2026 17:37 | 4 | 21.28 |
| 10/16/2026 17:36 | 89 | 21.28 |
| 10/16/2026 17:34 | 5 | 21.29 |
| 10/16/2026 17:30 | 10 | 21.28 |
| 10/16/2026 17:30 | 1 | 21.28 |
| 10/16/2026 17:06 | 7 | 21.41 |
| 10/16/2026 16:46 | 100 | 21.35 |
| 10/16/2026 16:46 | 99 | 21.36 |
| 10/16/2026 16:46 | 1 | 21.36 |
| 10/16/2026 16:46 | 99 | 21.36 |
| 10/16/2026 16:46 | 1 | 21.36 |
| 10/16/2026 16:34 | 14 | 21.23 |
| 10/16/2026 16:34 | 100 | 21.36 |
| 10/16/2026 16:34 | 10 | 21.33 |
| 10/16/2026 16:34 | 98 | 21.33 |
| 10/16/2026 16:34 | 2 | 21.33 |
| 10/16/2026 16:24 | 1 | 21.365 |
| 10/16/2026 16:18 | 3 | 21.34 |
| 10/16/2026 16:18 | 10 | 21.34 |
| 10/16/2026 15:51 | 200 | 21.45 |
| 10/16/2026 15:51 | 100 | 21.45 |
| 10/16/2026 15:51 | 16 | 21.45 |
| 10/16/2026 15:51 | 184 | 21.45 |
| 10/16/2026 15:51 | 100 | 21.44 |
| 10/16/2026 15:51 | 2 | 21.40 |
| 10/16/2026 15:51 | 100 | 21.44 |
| 10/16/2026 15:51 | 100 | 21.44 |
| 10/16/2026 15:51 | 100 | 21.44 |
| 10/16/2026 15:51 | 100 | 21.44 |
| 10/16/2026 15:51 | 734 | 21.40 |
| 10/16/2026 15:51 | 66 | 21.40 |
| 10/16/2026 15:51 | 200 | 21.38 |
| 10/16/2026 15:47 | 300 | 21.19 |
| 10/16/2026 15:47 | 24 | 21.19 |
| 10/16/2026 15:47 | 927 | 21.00 |
| 10/16/2026 15:47 | 1 | 21.10 |
| 10/16/2026 15:47 | 200 | 21.17 |
| 10/16/2026 15:47 | 171 | 21.17 |
| 10/16/2026 15:47 | 1 | 21.17 |
| 10/16/2026 15:47 | 13 | 21.18 |
| 10/16/2026 15:47 | 200 | 21.20 |
| 10/16/2026 15:47 | 10 | 21.30 |
| 10/16/2026 15:47 | 100 | 21.30 |
| 10/16/2026 15:39 | 100 | 21.35 |
| 10/16/2026 15:38 | 3 | 21.39 |
| 10/16/2026 15:38 | 11 | 21.39 |
| 10/16/2026 15:38 | 1 | 21.35 |
| 10/16/2026 15:38 | 13 | 21.30 |
| 10/16/2026 15:37 | 28 | 21.29 |
| 10/16/2026 15:37 | 332 | 21.29 |
| 10/16/2026 15:37 | 184 | 21.29 |
| 10/16/2026 15:37 | 184 | 21.29 |
| 10/16/2026 15:37 | 200 | 21.29 |
| 10/16/2026 15:37 | 184 | 21.29 |
| 10/16/2026 15:37 | 200 | 21.29 |
| 10/16/2026 15:37 | 100 | 21.29 |
| 10/16/2026 15:37 | 13 | 21.29 |
| 10/16/2026 15:37 | 13 | 21.29 |
| 10/16/2026 15:37 | 13 | 21.29 |
| 10/16/2026 15:37 | 20 | 21.29 |
| 10/16/2026 15:37 | 14 | 21.29 |
| 10/16/2026 15:37 | 13 | 21.29 |
| 10/16/2026 15:37 | 130 | 21.29 |
| 10/16/2026 15:37 | 2 | 21.29 |
| 10/16/2026 15:37 | 247 | 21.29 |
| 10/16/2026 15:37 | 391 | 21.29 |
| 10/16/2026 15:37 | 13 | 21.29 |
| 10/16/2026 15:37 | 13 | 21.29 |
| 10/16/2026 15:37 | 14 | 21.29 |
| 10/16/2026 15:37 | 80 | 21.29 |
| 10/16/2026 15:37 | 38 | 21.29 |
| 10/16/2026 15:37 | 122 | 21.29 |
| 10/16/2026 15:37 | 14 | 21.29 |
| 10/16/2026 15:37 | 13 | 21.29 |
| 10/16/2026 15:37 | 2 | 21.29 |
| 10/16/2026 15:37 | 384 | 21.29 |
| 10/16/2026 15:37 | 254 | 21.29 |
| 10/16/2026 15:37 | 433 | 21.29 |
| 10/16/2026 15:37 | 13 | 21.29 |
| 10/16/2026 15:37 | 417 | 21.29 |
| 10/16/2026 15:37 | 16 | 21.29 |
| 10/16/2026 15:37 | 267 | 21.29 |
| 10/16/2026 15:37 | 417 | 21.29 |
| 10/16/2026 15:37 | 100 | 21.28 |
| 10/16/2026 15:30 | 667 | 21.16 |