Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
21.02
-0.08
(
-0.38% )
|
20.94
|
100 |
21.10
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 21.02 |
| 08/14/2026 23:20 | � | 21.02 |
| 08/14/2026 22:30 | � | 21.02 |
| 08/14/2026 22:00 | � | 21.02 |
| 08/14/2026 22:00 | 4360 | 21.02 |
| 08/14/2026 21:59 | 11 | 21.08 |
| 08/14/2026 21:59 | 1 | 21.025 |
| 08/14/2026 21:59 | 1 | 21.035 |
| 08/14/2026 21:59 | 1 | 21.05 |
| 08/14/2026 21:59 | 65 | 21.12 |
| 08/14/2026 21:59 | 100 | 21.12 |
| 08/14/2026 21:59 | 101 | 21.10 |
| 08/14/2026 21:59 | 100 | 21.09 |
| 08/14/2026 21:59 | 2 | 21.04 |
| 08/14/2026 21:59 | 1 | 21.04 |
| 08/14/2026 21:57 | 25 | 21.12 |
| 08/14/2026 21:57 | 63 | 21.15 |
| 08/14/2026 21:57 | 8 | 21.15 |
| 08/14/2026 21:56 | 14 | 21.15 |
| 08/14/2026 21:54 | 100 | 21.055 |
| 08/14/2026 21:25 | 100 | 21.09 |
| 08/14/2026 21:25 | 100 | 21.10 |
| 08/14/2026 21:25 | 100 | 21.09 |
| 08/14/2026 21:23 | 100 | 21.09 |
| 08/14/2026 21:23 | 32 | 21.05 |
| 08/14/2026 21:23 | 100 | 21.05 |
| 08/14/2026 21:23 | 78 | 21.01 |
| 08/14/2026 21:23 | 22 | 21.01 |
| 08/14/2026 21:23 | 100 | 21.01 |
| 08/14/2026 21:23 | 9 | 21.01 |
| 08/14/2026 21:23 | 1 | 21.01 |
| 08/14/2026 21:23 | 9 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 1 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 50 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 50 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 50 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 10 | 21.00 |
| 08/14/2026 21:23 | 2 | 21.00 |
| 08/14/2026 21:23 | 1 | 21.00 |
| 08/14/2026 21:22 | 10 | 21.00 |
| 08/14/2026 21:22 | 100 | 21.00 |
| 08/14/2026 21:22 | 300 | 21.00 |
| 08/14/2026 21:22 | 7 | 20.97 |
| 08/14/2026 21:22 | 1 | 20.915 |
| 08/14/2026 21:22 | 11 | 20.93 |
| 08/14/2026 21:22 | 3 | 20.93 |
| 08/14/2026 21:22 | 13 | 20.94 |
| 08/14/2026 21:22 | 14 | 20.94 |
| 08/14/2026 21:22 | 14 | 20.94 |
| 08/14/2026 21:16 | 1 | 20.985 |
| 08/14/2026 21:13 | 1 | 20.985 |
| 08/14/2026 21:10 | 1 | 21.00 |
| 08/14/2026 21:04 | 1 | 21.00 |
| 08/14/2026 21:04 | 2 | 21.00 |
| 08/14/2026 21:02 | 1 | 21.00 |
| 08/14/2026 20:59 | 1 | 21.00 |
| 08/14/2026 20:59 | 52 | 21.00 |
| 08/14/2026 20:45 | 1 | 21.00 |
| 08/14/2026 20:45 | 100 | 21.00 |
| 08/14/2026 20:45 | 100 | 21.00 |
| 08/14/2026 20:44 | 100 | 21.00 |
| 08/14/2026 20:43 | 200 | 21.00 |
| 08/14/2026 20:43 | 100 | 21.00 |
| 08/14/2026 20:43 | 100 | 21.00 |
| 08/14/2026 20:43 | 200 | 21.00 |
| 08/14/2026 20:43 | 100 | 21.00 |
| 08/14/2026 20:43 | 100 | 21.00 |
| 08/14/2026 20:43 | 100 | 21.00 |
| 08/14/2026 20:43 | 3 | 21.00 |
| 08/14/2026 20:43 | 100 | 21.00 |
| 08/14/2026 20:42 | 100 | 21.00 |
| 08/14/2026 20:42 | 100 | 21.00 |
| 08/14/2026 20:42 | 100 | 21.00 |
| 08/14/2026 20:42 | 2 | 21.00 |
| 08/14/2026 20:42 | 100 | 21.00 |
| 08/14/2026 20:41 | 2 | 21.00 |
| 08/14/2026 20:41 | 100 | 21.00 |
| 08/14/2026 20:41 | 100 | 21.00 |
| 08/14/2026 20:38 | 1 | 21.06 |
| 08/14/2026 20:31 | 2 | 21.06 |
| 08/14/2026 20:30 | 1 | 21.06 |
| 08/14/2026 20:29 | 1 | 21.02 |
| 08/14/2026 20:29 | 11 | 20.94 |
| 08/14/2026 20:29 | 62 | 20.95 |
| 08/14/2026 20:29 | 1 | 21.10 |
| 08/14/2026 20:09 | 1 | 21.10 |
| 08/14/2026 20:00 | 1 | 21.10 |
| 08/14/2026 20:00 | 5 | 21.10 |
| 08/14/2026 19:44 | 3 | 21.10 |
| 08/14/2026 19:26 | 25 | 21.10 |
| 08/14/2026 19:26 | 25 | 21.10 |
| 08/14/2026 19:22 | 5 | 21.10 |
| 08/14/2026 19:22 | 5 | 21.10 |
| 08/14/2026 19:22 | 5 | 21.10 |
| 08/14/2026 19:22 | 5 | 21.10 |
| 08/14/2026 19:22 | 25 | 21.10 |
| 08/14/2026 19:22 | 5 | 21.10 |
| 08/14/2026 19:22 | 25 | 21.10 |
| 08/14/2026 19:22 | 25 | 21.10 |
| 08/14/2026 19:22 | 25 | 21.10 |
| 08/14/2026 19:22 | 25 | 21.10 |
| 08/14/2026 19:22 | 25 | 21.10 |
| 08/14/2026 19:22 | 25 | 21.10 |
| 08/14/2026 19:22 | 25 | 21.10 |
| 08/14/2026 19:22 | 25 | 21.10 |
| 08/14/2026 19:22 | 25 | 21.10 |
| 08/14/2026 19:22 | 100 | 21.10 |
| 08/14/2026 19:13 | 41 | 21.11 |
| 08/14/2026 19:00 | 3 | 21.16 |
| 08/14/2026 19:00 | 5 | 21.16 |
| 08/14/2026 18:59 | 1 | 21.18 |
| 08/14/2026 18:40 | 5 | 21.15 |
| 08/14/2026 18:30 | 4 | 21.18 |
| 08/14/2026 18:11 | 3 | 21.21 |
| 08/14/2026 18:11 | 41 | 21.20 |
| 08/14/2026 18:11 | 3 | 21.20 |
| 08/14/2026 18:11 | 100 | 21.20 |
| 08/14/2026 18:11 | 297 | 21.20 |
| 08/14/2026 18:11 | 41 | 21.20 |
| 08/14/2026 18:11 | 100 | 21.21 |
| 08/14/2026 18:11 | 10 | 21.22 |
| 08/14/2026 18:10 | 1 | 21.265 |
| 08/14/2026 18:10 | 2 | 21.265 |
| 08/14/2026 18:10 | 2 | 21.265 |
| 08/14/2026 18:06 | 50 | 21.24 |
| 08/14/2026 18:06 | 100 | 21.28 |
| 08/14/2026 18:06 | 100 | 21.28 |
| 08/14/2026 18:06 | 1 | 21.24 |
| 08/14/2026 18:02 | 14 | 21.27 |
| 08/14/2026 18:02 | 100 | 21.27 |
| 08/14/2026 18:02 | 1 | 21.29 |
| 08/14/2026 17:56 | 12 | 21.26 |
| 08/14/2026 17:22 | 22 | 21.21 |
| 08/14/2026 17:22 | 11 | 21.22 |
| 08/14/2026 17:22 | 1 | 21.23 |
| 08/14/2026 17:18 | 59 | 21.25 |
| 08/14/2026 17:18 | 7 | 21.25 |
| 08/14/2026 17:18 | 100 | 21.25 |
| 08/14/2026 17:18 | 141 | 21.26 |
| 08/14/2026 17:18 | 259 | 21.26 |
| 08/14/2026 17:07 | 1 | 21.40 |
| 08/14/2026 16:24 | 5 | 21.35 |
| 08/14/2026 16:01 | 1 | 21.19 |
| 08/14/2026 15:59 | 1 | 21.26 |
| 08/14/2026 15:57 | 1 | 21.24 |
| 08/14/2026 15:54 | 1 | 21.24 |
| 08/14/2026 15:54 | 1 | 21.30 |
| 08/14/2026 15:50 | 2 | 21.17 |
| 08/14/2026 15:46 | 100 | 21.20 |
| 08/14/2026 15:46 | 100 | 21.20 |
| 08/14/2026 15:46 | 1 | 21.20 |
| 08/14/2026 15:46 | 38 | 21.17 |
| 08/14/2026 15:46 | 1 | 21.19 |
| 08/14/2026 15:46 | 23 | 21.19 |
| 08/14/2026 15:46 | 1 | 21.18 |
| 08/14/2026 15:46 | 100 | 21.18 |
| 08/14/2026 15:46 | 17 | 21.17 |
| 08/14/2026 15:46 | 5 | 21.16 |
| 08/14/2026 15:46 | 69 | 21.15 |
| 08/14/2026 15:46 | 24 | 21.15 |
| 08/14/2026 15:46 | 7 | 21.15 |
| 08/14/2026 15:46 | 80 | 21.14 |
| 08/14/2026 15:46 | 117 | 21.14 |
| 08/14/2026 15:46 | 65 | 21.14 |
| 08/14/2026 15:46 | 1 | 21.00 |
| 08/14/2026 15:46 | 1 | 20.87 |
| 08/14/2026 15:44 | 37 | 21.14 |
| 08/14/2026 15:44 | 80 | 21.10 |
| 08/14/2026 15:44 | 1 | 20.835 |
| 08/14/2026 15:42 | 1 | 21.14 |
| 08/14/2026 15:41 | 1 | 20.835 |
| 08/14/2026 15:39 | 1 | 20.84 |
| 08/14/2026 15:30 | 5 | 20.93 |
| 08/14/2026 15:30 | 25 | 20.93 |
| 08/14/2026 15:30 | 1 | 21.18 |
| 08/14/2026 15:30 | 145 | 20.99 |