Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.10.2026
-
09:12:40
|
Geld
05.10.2026 -
09:15:05
|
Geld Volumen |
Brief
05.10.2026 -
09:15:05
|
Brief Volumen |
|---|---|---|---|---|
|
5.3950
-0.01
(
-0.19% )
|
5.4000
|
400 |
5.4150
|
358 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 09:12 | 107 | 5.3950 |
| 10/05/2026 09:12 | 440 | 5.3900 |
| 10/05/2026 09:11 | 0.4274 | 5.4050 |
| 10/05/2026 09:11 | 1796 | 5.3800 |
| 10/05/2026 09:11 | 143 | 5.3850 |
| 10/05/2026 09:11 | 17 | 5.3950 |
| 10/05/2026 09:11 | 111 | 5.3950 |
| 10/05/2026 09:10 | 0.9195 | 5.4050 |
| 10/05/2026 09:10 | 5.55 | 5.4050 |
| 10/05/2026 09:09 | 232 | 5.3950 |
| 10/05/2026 09:09 | 111 | 5.3950 |
| 10/05/2026 09:09 | 734 | 5.4110 |
| 10/05/2026 09:09 | 785 | 5.4000 |
| 10/05/2026 09:09 | 1713 | 5.4050 |
| 10/05/2026 09:09 | 128 | 5.4050 |
| 10/05/2026 09:09 | 68 | 5.4150 |
| 10/05/2026 09:09 | 1 | 5.4150 |
| 10/05/2026 09:09 | 51 | 5.4150 |
| 10/05/2026 09:09 | 6 | 5.4150 |
| 10/05/2026 09:09 | 3 | 5.4150 |
| 10/05/2026 09:08 | 137 | 5.3950 |
| 10/05/2026 09:07 | 588 | 5.4100 |
| 10/05/2026 09:07 | 783 | 5.4150 |
| 10/05/2026 09:05 | 13 | 5.4050 |
| 10/05/2026 09:05 | 43 | 5.4050 |
| 10/05/2026 09:04 | 43 | 5.4000 |
| 10/05/2026 09:04 | 102 | 5.4000 |
| 10/05/2026 09:04 | 43 | 5.4050 |
| 10/05/2026 09:04 | 45 | 5.4100 |
| 10/05/2026 09:04 | 91 | 5.4050 |
| 10/05/2026 09:03 | 1 | 5.42356 |
| 10/05/2026 09:02 | 869 | 5.4100 |
| 10/05/2026 09:02 | 931 | 5.4150 |
| 10/05/2026 09:02 | 877 | 5.4200 |
| 10/05/2026 09:02 | 877 | 5.4300 |
| 10/05/2026 09:02 | 140 | 5.4400 |
| 10/05/2026 09:02 | 859 | 5.4450 |
| 10/05/2026 09:02 | 71 | 5.4600 |
| 10/05/2026 09:02 | 815 | 5.4600 |
| 10/05/2026 09:01 | 223 | 5.4750 |
| 10/05/2026 09:01 | 1440 | 5.4750 |
| 10/05/2026 09:00 | 1209 | 5.5000 |
| 10/05/2026 09:00 | 220 | 5.4950 |
| 10/05/2026 09:00 | 1036 | 5.4950 |
| 10/05/2026 09:00 | 23 | 5.4950 |
| 10/05/2026 09:00 | 479 | 5.4950 |
| 10/05/2026 09:00 | 1279 | 5.4900 |
| 10/05/2026 09:00 | 476 | 5.4900 |
| 10/05/2026 09:00 | 34 | 5.4900 |
| 10/05/2026 09:00 | 758 | 5.4850 |
| 10/05/2026 09:00 | 31 | 5.4800 |
| 10/05/2026 09:00 | 906 | 5.48103 |
| 10/05/2026 09:00 | 295 | 5.4700 |
| 10/05/2026 09:00 | 1394 | 5.4700 |
| 10/05/2026 09:00 | 1 | 5.4700 |
| 10/05/2026 09:00 | 399 | 5.4650 |
| 10/05/2026 09:00 | 752 | 5.4650 |
| 10/05/2026 09:00 | 125 | 5.4650 |
| 10/05/2026 09:00 | 1794 | 5.4650 |
| 10/05/2026 09:00 | 1886 | 5.4650 |
| 10/05/2026 09:00 | 8 | 5.4050 |
| 10/05/2026 09:00 | 92 | 5.4050 |
| 10/05/2026 09:00 | 78 | 5.4050 |
| 10/05/2026 09:00 | 43 | 5.4050 |
| 10/05/2026 09:00 | 100 | 5.4050 |
| 10/05/2026 09:00 | 6 | 5.4050 |
| 10/05/2026 09:00 | 39 | 5.4050 |
| 10/05/2026 09:00 | 1 | 5.4050 |
| 10/05/2026 09:00 | 9 | 5.4050 |
| 10/05/2026 09:00 | 28 | 5.4050 |
| 10/05/2026 09:00 | 29 | 5.4050 |
| 10/05/2026 09:00 | 4 | 5.4050 |
| 10/05/2026 09:00 | 42 | 5.4050 |
| 10/05/2026 09:00 | 31 | 5.4050 |
| 10/05/2026 09:00 | 16 | 5.4050 |
| 10/05/2026 09:00 | 7 | 5.4050 |
| 10/05/2026 09:00 | 6 | 5.4050 |
| 10/05/2026 09:00 | 7 | 5.4050 |
| 10/05/2026 09:00 | 3 | 5.4050 |
| 10/05/2026 09:00 | 81 | 5.4050 |
| 10/05/2026 09:00 | 22 | 5.4050 |
| 10/05/2026 09:00 | 3 | 5.4050 |
| 10/05/2026 09:00 | 21 | 5.4050 |
| 10/05/2026 09:00 | 14 | 5.4050 |
| 10/05/2026 09:00 | 2 | 5.4050 |
| 10/05/2026 09:00 | 21 | 5.4050 |
| 10/05/2026 09:00 | 9 | 5.4050 |
| 10/05/2026 09:00 | 5 | 5.4050 |
| 10/05/2026 09:00 | 26 | 5.4050 |
| 10/05/2026 09:00 | 12 | 5.4050 |
| 10/05/2026 09:00 | 16 | 5.4050 |
| 10/05/2026 09:00 | 12 | 5.4050 |
| 10/05/2026 09:00 | 4 | 5.4050 |
| 10/05/2026 09:00 | 9 | 5.4050 |
| 10/05/2026 09:00 | 13 | 5.4050 |
| 10/05/2026 09:00 | 9 | 5.4050 |
| 10/05/2026 09:00 | 28 | 5.4050 |
| 10/05/2026 09:00 | 2 | 5.4050 |
| 10/05/2026 09:00 | 5 | 5.4050 |
| 10/05/2026 09:00 | 3 | 5.4050 |
| 10/05/2026 09:00 | 7 | 5.4050 |
| 10/05/2026 09:00 | 1 | 5.4050 |
| 10/05/2026 09:00 | 2 | 5.4050 |
| 10/05/2026 09:00 | 1 | 5.4050 |