Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.08.2025
-
15:12:18
|
Geld
20.08.2025 -
15:12:19
|
Geld Volumen |
Brief
20.08.2025 -
15:12:19
|
Brief Volumen |
|---|---|---|---|---|
|
2.9000
-0.004
(
-0.14% )
|
2.8940
|
613 |
2.9000
|
434 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/20/2025 15:10 | 915 | 2.8980 |
| 08/20/2025 15:10 | 346 | 2.8940 |
| 08/20/2025 15:10 | 68 | 2.8940 |
| 08/20/2025 15:09 | 858 | 2.89256 |
| 08/20/2025 15:05 | 69 | 2.8920 |
| 08/20/2025 15:05 | 153 | 2.8920 |
| 08/20/2025 15:05 | 26 | 2.8920 |
| 08/20/2025 15:05 | 52 | 2.8920 |
| 08/20/2025 15:05 | 434 | 2.8960 |
| 08/20/2025 15:00 | 414 | 2.8940 |
| 08/20/2025 15:00 | 323 | 2.8960 |
| 08/20/2025 15:00 | 26 | 2.8960 |
| 08/20/2025 14:55 | 153 | 2.8960 |
| 08/20/2025 14:55 | 129 | 2.8940 |
| 08/20/2025 14:55 | 153 | 2.8940 |
| 08/20/2025 14:55 | 434 | 2.8940 |
| 08/20/2025 14:55 | 5484 | 2.8960 |
| 08/20/2025 14:55 | 433 | 2.8960 |
| 08/20/2025 14:55 | 434 | 2.8960 |
| 08/20/2025 14:55 | 170 | 2.8960 |
| 08/20/2025 14:52 | 419 | 2.8960 |
| 08/20/2025 14:52 | 642 | 2.8960 |
| 08/20/2025 14:52 | 26 | 2.8960 |
| 08/20/2025 14:45 | 370 | 2.8900 |
| 08/20/2025 14:45 | 250 | 2.8940 |
| 08/20/2025 14:43 | 237 | 2.89234 |
| 08/20/2025 14:41 | 21 | 2.8920 |
| 08/20/2025 14:41 | 436 | 2.8900 |
| 08/20/2025 14:41 | 586 | 2.8840 |
| 08/20/2025 14:39 | 433 | 2.8800 |
| 08/20/2025 14:39 | 32 | 2.8760 |
| 08/20/2025 14:39 | 19000 | 2.88541 |
| 08/20/2025 14:35 | 524 | 2.8780 |
| 08/20/2025 14:34 | 80 | 2.8780 |
| 08/20/2025 14:34 | 72 | 2.8780 |
| 08/20/2025 14:33 | 80 | 2.88184 |
| 08/20/2025 14:33 | 4050 | 2.8800 |
| 08/20/2025 14:32 | 76 | 2.8760 |
| 08/20/2025 14:32 | 76 | 2.87732 |
| 08/20/2025 14:31 | 174 | 2.8780 |
| 08/20/2025 14:22 | 165 | 2.8740 |
| 08/20/2025 14:21 | 361 | 2.87161 |
| 08/20/2025 14:21 | 38 | 2.8700 |
| 08/20/2025 14:20 | 0 | 2.8660 |
| 08/20/2025 14:19 | 143 | 2.8680 |
| 08/20/2025 14:19 | 433 | 2.8680 |
| 08/20/2025 14:17 | 253 | 2.8760 |
| 08/20/2025 14:12 | 160 | 2.8760 |
| 08/20/2025 14:12 | 183 | 2.8780 |
| 08/20/2025 14:12 | 546 | 2.8780 |
| 08/20/2025 14:12 | 546 | 2.8780 |
| 08/20/2025 14:12 | 343 | 2.8780 |
| 08/20/2025 14:12 | 527 | 2.8780 |
| 08/20/2025 14:12 | 308 | 2.8780 |
| 08/20/2025 14:12 | 670 | 2.8780 |