Hochschild Minin Rg
HOC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2025 - 17:35:02
Geld
09.10.2025 - 18:30:00
Geld
Volumen 		Brief
09.10.2025 - 18:30:00
Brief
Volumen
3.6460
-0.134 ( -3.54% )
3.6000
8'000
3.8480
500
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 17:29 13793 3.7550
10/09/2025 17:29 531207 3.7550
10/09/2025 17:29 3000 3.6700
10/09/2025 17:29 695 3.6700
10/09/2025 17:29 264 3.6640
10/09/2025 17:29 268 3.6660
10/09/2025 17:29 426 3.6660
10/09/2025 17:29 47 3.6700
10/09/2025 17:29 540 3.6700
10/09/2025 17:29 1636 3.6640
10/09/2025 17:29 540 3.6660
10/09/2025 17:29 20 3.6660
10/09/2025 17:29 74 3.6720
10/09/2025 17:29 10 3.6680
10/09/2025 17:29 266 3.6720
10/09/2025 17:29 616 3.6720
10/09/2025 17:29 184 3.6680
10/09/2025 17:29 269 3.6680
10/09/2025 17:29 78 3.6680
10/09/2025 17:29 272 3.6680
10/09/2025 17:29 271 3.6700
10/09/2025 17:29 414 3.6680
10/09/2025 17:29 146 3.6680
10/09/2025 17:28 27059 3.67685
10/09/2025 17:28 1374 3.6620
10/09/2025 17:28 597 3.6620
10/09/2025 17:28 237 3.6620
10/09/2025 17:28 300 3.6620
10/09/2025 17:28 409 3.6600
10/09/2025 17:28 388 3.6580
10/09/2025 17:28 6 3.6600
10/09/2025 17:27 2676 3.6614
10/09/2025 17:27 254 3.6600
10/09/2025 17:27 261 3.6640
10/09/2025 17:27 1299 3.6640
10/09/2025 17:27 1109 3.66138
10/09/2025 17:27 1 3.6680
10/09/2025 17:26 648 3.6620
10/09/2025 17:26 136 3.6660
10/09/2025 17:26 681 3.6660
10/09/2025 17:26 732 3.6640
10/09/2025 17:26 50 3.6640
10/09/2025 17:26 2714 3.66342
10/09/2025 17:26 30 3.6640
10/09/2025 17:26 189 3.6640
10/09/2025 17:26 24 3.6640
10/09/2025 17:25 51 3.6660
10/09/2025 17:25 23 3.6720
10/09/2025 17:25 23 3.6700
10/09/2025 17:25 2335 3.6740
10/09/2025 17:25 500 3.6740
10/09/2025 17:25 1200 3.6740
10/09/2025 17:25 448 3.6740
10/09/2025 17:25 407 3.6720
10/09/2025 17:25 713 3.6720
10/09/2025 17:25 163 3.67832
10/09/2025 17:25 5405 3.67999
10/09/2025 17:25 188 3.6700
10/09/2025 17:25 254 3.6720
10/09/2025 17:25 89 3.6720
10/09/2025 17:25 31 3.6720
10/09/2025 17:25 165 3.6720
10/09/2025 17:25 265 3.6740
10/09/2025 17:25 182 3.6740
10/09/2025 17:24 324 3.6740
10/09/2025 17:24 5414 3.6740
10/09/2025 17:24 324 3.6720
10/09/2025 17:24 1059 3.6720
10/09/2025 17:24 141 3.6720
10/09/2025 17:24 94 3.6720
10/09/2025 17:24 258 3.6700
10/09/2025 17:24 1352 3.67232
10/09/2025 17:24 7000 3.67125
10/09/2025 17:23 27061 3.67677
10/09/2025 17:23 25 3.6720
10/09/2025 17:23 1600 3.6720
10/09/2025 17:23 1600 3.67176
10/09/2025 17:23 784 3.6720
10/09/2025 17:23 506 3.6700
10/09/2025 17:23 158 3.6700
10/09/2025 17:23 11 3.6700
10/09/2025 17:23 250 3.6700
10/09/2025 17:22 114 3.6720
10/09/2025 17:22 648 3.6720
10/09/2025 17:22 154 3.6700
10/09/2025 17:22 95 3.6700
10/09/2025 17:22 374 3.6740
10/09/2025 17:22 778 3.6700
10/09/2025 17:22 931 3.6700
10/09/2025 17:22 306 3.6700
10/09/2025 17:22 208 3.6680
10/09/2025 17:22 250 3.66776
10/09/2025 17:22 164 3.6680
10/09/2025 17:22 67 3.6680
10/09/2025 17:22 43 3.6680
10/09/2025 17:22 119 3.6640
10/09/2025 17:22 238 3.6640
10/09/2025 17:22 30 3.6680
10/09/2025 17:22 305 3.6660
10/09/2025 17:22 414 3.6620
10/09/2025 17:22 150 3.6620
10/09/2025 17:22 564 3.6620
10/09/2025 17:22 943 3.6620
10/09/2025 17:22 502 3.6620
10/09/2025 17:22 405 3.6620
10/09/2025 17:22 253 3.6620
10/09/2025 17:22 141 3.6680
10/09/2025 17:22 6797 3.6660
10/09/2025 17:22 196 3.6700
10/09/2025 17:22 52 3.6700
10/09/2025 17:22 86 3.6680
10/09/2025 17:22 43 3.6680
10/09/2025 17:22 551 3.6680
10/09/2025 17:22 196 3.6680
10/09/2025 17:22 402 3.6680
10/09/2025 17:22 253 3.6680
10/09/2025 17:22 560 3.6700
10/09/2025 17:22 17 3.6680
10/09/2025 17:22 413 3.6680
10/09/2025 17:22 560 3.6660
10/09/2025 17:22 234 3.6660
10/09/2025 17:22 256 3.6680
10/09/2025 17:22 850 3.6700
10/09/2025 17:22 1200 3.6700
10/09/2025 17:22 690 3.6700
10/09/2025 17:22 10445 3.6660
10/09/2025 17:22 828 3.6680
10/09/2025 17:22 519 3.6680
10/09/2025 17:22 348 3.6680
10/09/2025 17:22 696 3.6620
10/09/2025 17:21 1200 3.6620
10/09/2025 17:21 682 3.6620
10/09/2025 17:21 396 3.6620
10/09/2025 17:21 165 3.6620
10/09/2025 17:21 483 3.6620
10/09/2025 17:21 3259 3.6614
10/09/2025 17:21 322 3.6620
10/09/2025 17:21 623 3.6620
10/09/2025 17:21 3 3.6680
10/09/2025 17:21 20 3.6680
10/09/2025 17:21 120 3.6680
10/09/2025 17:20 9 3.6720
10/09/2025 17:20 90 3.6660
10/09/2025 17:19 190 3.6680
10/09/2025 17:19 14 3.6620
10/09/2025 17:19 309 3.6680
10/09/2025 17:19 40 3.6680
10/09/2025 17:19 1 3.6680
10/09/2025 17:19 50 3.6680
10/09/2025 17:19 29 3.6680
10/09/2025 17:19 21 3.6720
10/09/2025 17:18 236 3.6700
10/09/2025 17:18 97 3.6700
10/09/2025 17:18 307 3.6740
10/09/2025 17:18 1081 3.67376
10/09/2025 17:18 81 3.6748
10/09/2025 17:17 14 3.6680
10/09/2025 17:17 256 3.6700
10/09/2025 17:17 720 3.6700
10/09/2025 17:17 387 3.6680
10/09/2025 17:17 246 3.6700
10/09/2025 17:17 979 3.6760
10/09/2025 17:17 339 3.6720
10/09/2025 17:17 250 3.6720
10/09/2025 17:17 404 3.6720
10/09/2025 17:17 255 3.6740
10/09/2025 17:17 256 3.6740
10/09/2025 17:17 450 3.6740
10/09/2025 17:17 595 3.6760
10/09/2025 17:17 814 3.6740
10/09/2025 17:17 422 3.6740
10/09/2025 17:16 3248 3.6734
10/09/2025 17:16 268 3.67232
10/09/2025 17:16 26 3.6700
10/09/2025 17:16 243 3.6700
10/09/2025 17:16 222 3.6700
10/09/2025 17:15 6500 3.67432
10/09/2025 17:15 52 3.6720
10/09/2025 17:15 48 3.6740
10/09/2025 17:15 100 3.6740
10/09/2025 17:15 12 3.6720
10/09/2025 17:15 2704 3.6756
10/09/2025 17:15 264 3.6720
10/09/2025 17:15 340 3.6720
10/09/2025 17:15 136 3.67488
10/09/2025 17:14 275 3.6720
10/09/2025 17:14 552 3.6740
10/09/2025 17:14 249 3.6740
10/09/2025 17:14 290 3.6740
10/09/2025 17:14 312 3.6660
10/09/2025 17:14 440 3.6660
10/09/2025 17:14 507 3.6720
10/09/2025 17:14 268 3.6720
10/09/2025 17:14 363 3.6740
10/09/2025 17:14 276 3.6740
10/09/2025 17:14 901 3.6770
10/09/2025 17:14 1100 3.6760
10/09/2025 17:14 180 3.6760
10/09/2025 17:14 90 3.6760
10/09/2025 17:14 539 3.6780
10/09/2025 17:14 1200 3.6780
10/09/2025 17:14 678 3.6780
10/09/2025 17:14 272 3.6660
10/09/2025 17:14 387 3.6760
10/09/2025 17:14 21 3.6720
10/09/2025 17:14 665 3.6720
10/09/2025 17:14 12 3.6720
10/09/2025 17:14 2708 3.6714
10/09/2025 17:12 40 3.6660
10/09/2025 17:12 272 3.6740
10/09/2025 17:12 256 3.6760
10/09/2025 17:12 238 3.6840
10/09/2025 17:12 547 3.6840
10/09/2025 17:12 625 3.6840
10/09/2025 17:12 260 3.6840
10/09/2025 17:11 581 3.6920
10/09/2025 17:11 62 3.6880
10/09/2025 17:11 261 3.6880
10/09/2025 17:11 150 3.6900
10/09/2025 17:11 243 3.6880
10/09/2025 17:11 603 3.6900
10/09/2025 17:11 1 3.6900
10/09/2025 17:11 686 3.6880
10/09/2025 17:10 259 3.6860
10/09/2025 17:10 194 3.6860
10/09/2025 17:10 256 3.6860
10/09/2025 17:10 268 3.68888
10/09/2025 17:10 690 3.6880
10/09/2025 17:10 512 3.6880
10/09/2025 17:10 150 3.6880
10/09/2025 17:10 432 3.6880
10/09/2025 17:10 720 3.6860
10/09/2025 17:10 500 3.6860
10/09/2025 17:10 776 3.6840
10/09/2025 17:09 259 3.6760
10/09/2025 17:09 259 3.6780
10/09/2025 17:09 256 3.6780
10/09/2025 17:09 573 3.6840
10/09/2025 17:09 449 3.6840
10/09/2025 17:09 242 3.6840
10/09/2025 17:08 798 3.6840
10/09/2025 17:08 17 3.6900
10/09/2025 17:08 650 3.6860
10/09/2025 17:08 89 3.6820
10/09/2025 17:08 91 3.6820
10/09/2025 17:08 40 3.6800
10/09/2025 17:08 163 3.6800
10/09/2025 17:07 745 3.6840
10/09/2025 17:07 405 3.6840
10/09/2025 17:07 890 3.6780
10/09/2025 17:07 263 3.6780
10/09/2025 17:07 4 3.6940
10/09/2025 17:06 426 3.6900
10/09/2025 17:06 68 3.6940
10/09/2025 17:06 400 3.6940
10/09/2025 17:06 358 3.6960
10/09/2025 17:06 254 3.6960
10/09/2025 17:06 52 3.6960
10/09/2025 17:06 390 3.6940
10/09/2025 17:06 775 3.6940
10/09/2025 17:05 351 3.6880
10/09/2025 17:05 323 3.6860
10/09/2025 17:05 352 3.6860
10/09/2025 17:05 200 3.6860
10/09/2025 17:05 388 3.6840
10/09/2025 17:05 256 3.6840
10/09/2025 17:05 32 3.6820
10/09/2025 17:05 100 3.6820
10/09/2025 17:05 132 3.6800
10/09/2025 17:05 104 3.6800
10/09/2025 17:05 256 3.6820
10/09/2025 17:05 5404 3.6808
10/09/2025 17:05 256 3.6800
10/09/2025 17:05 434 3.6800
10/09/2025 17:03 577 3.6840
10/09/2025 17:03 750 3.6840
10/09/2025 17:03 752 3.6840
10/09/2025 17:03 470 3.6800
10/09/2025 17:03 256 3.6800
10/09/2025 17:03 950 3.6780
10/09/2025 17:03 475 3.6780
10/09/2025 17:03 341 3.6760
10/09/2025 17:03 335 3.6760
10/09/2025 17:03 76 3.6780
10/09/2025 17:03 76 3.6800
10/09/2025 17:03 1100 3.6800
10/09/2025 17:03 11 3.6780
10/09/2025 17:03 432 3.6780
10/09/2025 17:03 103 3.6780
10/09/2025 17:03 108 3.6848
10/09/2025 17:03 9 3.6860
10/09/2025 17:02 216 3.6860
10/09/2025 17:02 809 3.6836
10/09/2025 17:02 1900 3.6836
10/09/2025 17:01 203 3.68359
10/09/2025 17:01 8 3.6860
10/09/2025 17:01 97 3.6780
10/09/2025 17:01 392 3.6800
10/09/2025 17:01 108 3.6800
10/09/2025 17:01 651 3.6800
10/09/2025 17:01 514 3.6790
10/09/2025 17:00 476 3.6820
10/09/2025 17:00 187 3.6800
10/09/2025 17:00 112 3.6820
10/09/2025 17:00 56 3.6820
10/09/2025 17:00 179 3.6820
10/09/2025 17:00 56 3.6820
10/09/2025 17:00 56 3.6840
10/09/2025 17:00 256 3.6840
10/09/2025 17:00 235 3.6840
10/09/2025 17:00 112 3.6820
10/09/2025 17:00 56 3.6820
10/09/2025 17:00 138 3.6840
10/09/2025 17:00 186 3.6820
10/09/2025 17:00 276 3.6820
10/09/2025 17:00 138 3.6820
10/09/2025 17:00 256 3.6840
10/09/2025 16:59 627 3.6840
10/09/2025 16:59 256 3.6840
10/09/2025 16:59 256 3.6820
10/09/2025 16:59 276 3.6820
10/09/2025 16:59 152 3.6780
10/09/2025 16:59 381 3.6780
10/09/2025 16:58 829 3.6820
10/09/2025 16:58 611 3.6820
10/09/2025 16:58 256 3.6820
10/09/2025 16:58 387 3.6800
10/09/2025 16:58 794 3.6760
10/09/2025 16:58 19 3.6760
10/09/2025 16:58 3000 3.6730
10/09/2025 16:58 5 3.6760
10/09/2025 16:57 128 3.6720
10/09/2025 16:57 492 3.6720
10/09/2025 16:57 52 3.6760
10/09/2025 16:57 241 3.6760
10/09/2025 16:57 406 3.6800
10/09/2025 16:57 241 3.6780
10/09/2025 16:57 400 3.6800
10/09/2025 16:57 178 3.6760
10/09/2025 16:56 405 3.6780
10/09/2025 16:56 256 3.6780
10/09/2025 16:56 2500 3.6790
10/09/2025 16:56 880 3.6790
10/09/2025 16:56 2 3.6840
10/09/2025 16:56 256 3.6780
10/09/2025 16:56 406 3.6780
10/09/2025 16:56 536 3.6800
10/09/2025 16:56 289 3.6800
10/09/2025 16:56 113 3.6800
10/09/2025 16:56 800 3.6800
10/09/2025 16:55 166 3.6830
10/09/2025 16:55 406 3.6820
10/09/2025 16:55 588 3.6820
10/09/2025 16:55 20 3.6840
10/09/2025 16:55 250 3.6840
10/09/2025 16:53 1056 3.69299
10/09/2025 16:53 32 3.6920
10/09/2025 16:53 193 3.6928
10/09/2025 16:53 200 3.6960
10/09/2025 16:53 40 3.6920
10/09/2025 16:52 415 3.6920
10/09/2025 16:52 807 3.69002
10/09/2025 16:52 13 3.6920
10/09/2025 16:51 835 3.68648
10/09/2025 16:51 489 3.6860
10/09/2025 16:51 678 3.6900
10/09/2025 16:51 1520 3.6860
10/09/2025 16:51 546 3.6840
10/09/2025 16:51 31 3.6840
10/09/2025 16:51 256 3.6840
10/09/2025 16:51 376 3.6860
10/09/2025 16:51 663 3.6860
10/09/2025 16:51 18 3.6920
10/09/2025 16:51 81 3.6920
10/09/2025 16:51 76 3.6920
10/09/2025 16:51 18 3.6920
10/09/2025 16:51 76 3.6880
10/09/2025 16:51 52 3.6920
10/09/2025 16:51 227 3.6920
10/09/2025 16:51 369 3.6920
10/09/2025 16:51 123 3.6920
10/09/2025 16:50 21 3.6900
10/09/2025 16:50 268 3.6838
10/09/2025 16:50 27 3.6880
10/09/2025 16:50 29 3.6880
10/09/2025 16:50 56 3.6900
10/09/2025 16:50 580 3.6880
10/09/2025 16:50 575 3.6880
10/09/2025 16:50 113 3.6900
10/09/2025 16:50 679 3.6920
10/09/2025 16:50 96 3.6920
10/09/2025 16:50 745 3.6920
10/09/2025 16:50 78 3.6900
10/09/2025 16:50 537 3.6900
10/09/2025 16:50 795 3.6880
10/09/2025 16:49 317 3.6810
10/09/2025 16:49 1000 3.68408
10/09/2025 16:49 8 3.6880
10/09/2025 16:49 362 3.6840
10/09/2025 16:49 758 3.6900
10/09/2025 16:49 781 3.6880
10/09/2025 16:49 26 3.6820
10/09/2025 16:49 13 3.6820
10/09/2025 16:49 560 3.6860
10/09/2025 16:49 434 3.6860
10/09/2025 16:49 560 3.6840
10/09/2025 16:49 162 3.6830
10/09/2025 16:49 91 3.6800
10/09/2025 16:49 171 3.6840
10/09/2025 16:49 184 3.6830
10/09/2025 16:49 1 3.6900
10/09/2025 16:48 5000 3.6864
10/09/2025 16:48 290 3.6830
10/09/2025 16:47 268 3.6852
10/09/2025 16:47 2500 3.68609
10/09/2025 16:47 450 3.6840
10/09/2025 16:47 1592 3.6860
10/09/2025 16:47 1618 3.6860
10/09/2025 16:47 351 3.6860
10/09/2025 16:47 215 3.6880
10/09/2025 16:47 351 3.6900
10/09/2025 16:47 406 3.6920
10/09/2025 16:47 351 3.6920
10/09/2025 16:46 134 3.69959
10/09/2025 16:46 431 3.6970
10/09/2025 16:46 2 3.7040
10/09/2025 16:46 416 3.6980
10/09/2025 16:46 351 3.6980
10/09/2025 16:45 9 3.7040
10/09/2025 16:45 644 3.6960
10/09/2025 16:45 220 3.6940
10/09/2025 16:45 482 3.6880
10/09/2025 16:45 223 3.6900
10/09/2025 16:44 376 3.7020
10/09/2025 16:44 388 3.7000
10/09/2025 16:44 407 3.7000
10/09/2025 16:44 59 3.7000
10/09/2025 16:44 40 3.7000
10/09/2025 16:44 351 3.7020
10/09/2025 16:44 351 3.7020
10/09/2025 16:44 177 3.6980
10/09/2025 16:44 318 3.6980
10/09/2025 16:44 97 3.6980
10/09/2025 16:44 801 3.7020
10/09/2025 16:44 376 3.7020
10/09/2025 16:44 801 3.6980
10/09/2025 16:44 263 3.6980
10/09/2025 16:43 222 3.7030
10/09/2025 16:43 0 3.6980
10/09/2025 16:42 496 3.7080
10/09/2025 16:42 5000 3.7038
10/09/2025 16:42 662 3.7020
10/09/2025 16:42 1 3.7080
10/09/2025 16:42 71 3.7080
10/09/2025 16:41 634 3.7160
10/09/2025 16:41 108 3.7120
10/09/2025 16:41 377 3.7120
10/09/2025 16:41 1831 3.71318
10/09/2025 16:41 0 3.7180
10/09/2025 16:41 208 3.7150
10/09/2025 16:41 762 3.7140
10/09/2025 16:41 22 3.7160
10/09/2025 16:40 494 3.7160
10/09/2025 16:40 78 3.7160
10/09/2025 16:39 347 3.7180
10/09/2025 16:39 544 3.7200
10/09/2025 16:39 32 3.7180
10/09/2025 16:39 390 3.7180
10/09/2025 16:38 650 3.7180
10/09/2025 16:38 109 3.7140
10/09/2025 16:38 94 3.7140
10/09/2025 16:38 343 3.7140
10/09/2025 16:38 689 3.7160
10/09/2025 16:38 88 3.7220
10/09/2025 16:38 417 3.7220
10/09/2025 16:38 238 3.7270
10/09/2025 16:37 250 3.7220
10/09/2025 16:37 2000 3.7221
10/09/2025 16:37 165 3.7200
10/09/2025 16:37 156 3.7200
10/09/2025 16:37 457 3.7180
10/09/2025 16:37 335 3.7180
10/09/2025 16:37 600 3.7200
10/09/2025 16:36 600 3.7200
10/09/2025 16:36 240 3.7280
10/09/2025 16:36 60 3.7280
10/09/2025 16:36 2 3.7340
10/09/2025 16:35 147 3.7200
10/09/2025 16:35 534 3.7152
10/09/2025 16:35 0 3.7200