Hochschild Minin Rg
HOC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:18
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
1.7960
-0.006 ( -0.33% )
1.7000
8'000
2.0000
4'000
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 5 1.7980
09/20/2024 17:29 482 1.8020
09/20/2024 17:29 6 1.8060
09/20/2024 17:29 110 1.8040
09/20/2024 17:29 2100 1.8040
09/20/2024 17:29 86 1.8000
09/20/2024 17:29 998 1.8020
09/20/2024 17:29 1126 1.8020
09/20/2024 17:29 194 1.8020
09/20/2024 17:29 236 1.8020
09/20/2024 17:28 67 1.8020
09/20/2024 17:26 397 1.8020
09/20/2024 17:24 399 1.8020
09/20/2024 17:23 224 1.8040
09/20/2024 17:23 980 1.8040
09/20/2024 17:23 982 1.8040
09/20/2024 17:23 831 1.8040
09/20/2024 17:23 250 1.8040
09/20/2024 17:23 1500 1.8040
09/20/2024 17:23 237 1.8040
09/20/2024 17:23 793 1.8040
09/20/2024 17:23 691 1.8040
09/20/2024 17:21 231 1.8060
09/20/2024 17:21 169 1.8080
09/20/2024 17:21 100 1.8080
09/20/2024 17:20 1 1.8040
09/20/2024 17:20 0 1.8040
09/20/2024 17:20 1084 1.8060
09/20/2024 17:20 116 1.8060
09/20/2024 17:20 1073 1.8060
09/20/2024 17:20 898 1.8040
09/20/2024 17:20 26 1.8020
09/20/2024 17:20 1725 1.8020
09/20/2024 17:20 1700 1.8020
09/20/2024 17:20 205 1.8020
09/20/2024 17:20 237 1.8020
09/20/2024 17:17 550 1.8024
09/20/2024 17:17 199 1.8060
09/20/2024 17:17 200 1.8080
09/20/2024 17:17 1816 1.8060
09/20/2024 17:17 743 1.8060
09/20/2024 17:17 500 1.8060
09/20/2024 17:17 750 1.8060
09/20/2024 17:17 11 1.8060
09/20/2024 17:16 1700 1.8060
09/20/2024 17:16 221 1.8060
09/20/2024 17:15 841 1.8080
09/20/2024 17:15 829 1.8080
09/20/2024 17:15 844 1.8080
09/20/2024 17:14 267 1.80948
09/20/2024 17:13 0 1.8140
09/20/2024 17:13 1 1.8140
09/20/2024 17:13 4 1.8140
09/20/2024 17:13 3 1.8140
09/20/2024 17:11 1 1.80801
09/20/2024 17:10 53 1.8080
09/20/2024 17:10 1700 1.8080
09/20/2024 17:10 223 1.8100
09/20/2024 17:10 962 1.8100
09/20/2024 17:10 480 1.8100
09/20/2024 17:10 1 1.8100
09/20/2024 17:10 1010 1.8100
09/20/2024 17:10 699 1.8100
09/20/2024 17:10 1523 1.8100
09/20/2024 17:10 32 1.8100
09/20/2024 17:10 820 1.8100
09/20/2024 17:10 203 1.8100
09/20/2024 17:10 205 1.8100
09/20/2024 17:10 430 1.8100
09/20/2024 17:10 180 1.8120
09/20/2024 17:10 250 1.8120
09/20/2024 17:10 232 1.8120
09/20/2024 17:10 768 1.8120
09/20/2024 17:10 122 1.8120
09/20/2024 17:10 87 1.8120
09/20/2024 17:09 2000 1.8124
09/20/2024 17:08 122 1.8120
09/20/2024 17:08 94 1.8120
09/20/2024 17:08 2819 1.81225
09/20/2024 17:07 13 1.8160
09/20/2024 17:07 421 1.8120
09/20/2024 17:06 5498 1.80875
09/20/2024 17:06 505 1.8100
09/20/2024 17:06 988 1.8100
09/20/2024 17:06 1744 1.8100
09/20/2024 17:06 1027 1.8100
09/20/2024 17:06 1700 1.8100
09/20/2024 17:06 934 1.8100
09/20/2024 17:04 418 1.8120
09/20/2024 17:04 829 1.8120
09/20/2024 17:04 1700 1.8120
09/20/2024 17:04 806 1.8140
09/20/2024 17:04 1740 1.8140
09/20/2024 17:04 759 1.8140
09/20/2024 17:04 729 1.8140
09/20/2024 17:04 1859 1.8140
09/20/2024 17:04 3588 1.8140
09/20/2024 17:04 56 1.8140
09/20/2024 17:04 895 1.8140
09/20/2024 17:00 2220 1.8180
09/20/2024 17:00 1700 1.8180
09/20/2024 17:00 500 1.8180
09/20/2024 17:00 203 1.8160
09/20/2024 17:00 175 1.8160
09/20/2024 17:00 211 1.8160
09/20/2024 17:00 895 1.8160
09/20/2024 17:00 772 1.8160
09/20/2024 17:00 235 1.8160
09/20/2024 17:00 1184 1.8160
09/20/2024 17:00 225 1.8160
09/20/2024 17:00 500 1.8160
09/20/2024 17:00 657 1.8160
09/20/2024 17:00 1686 1.8160
09/20/2024 17:00 14 1.8160
09/20/2024 17:00 200 1.8160
09/20/2024 17:00 1750 1.8160
09/20/2024 17:00 2050 1.8160
09/20/2024 17:00 1863 1.8160
09/20/2024 17:00 254 1.8160
09/20/2024 17:00 1683 1.8160
09/20/2024 17:00 67 1.8160
09/20/2024 16:59 522 1.8140
09/20/2024 16:59 658 1.8140
09/20/2024 16:59 244 1.8140
09/20/2024 16:59 1200 1.8140
09/20/2024 16:55 1 1.8180
09/20/2024 16:55 1 1.8180
09/20/2024 16:54 108 1.8160
09/20/2024 16:51 478 1.8160
09/20/2024 16:51 235 1.8160
09/20/2024 16:51 211 1.8160
09/20/2024 16:51 2657 1.8160
09/20/2024 16:51 700 1.8160
09/20/2024 16:51 250 1.8160
09/20/2024 16:51 440 1.8160
09/20/2024 16:51 31 1.8160
09/20/2024 16:51 829 1.8160
09/20/2024 16:51 1285 1.8160
09/20/2024 16:51 234 1.8180
09/20/2024 16:51 887 1.8180
09/20/2024 16:51 679 1.8180
09/20/2024 16:51 1200 1.8180
09/20/2024 16:51 231 1.8180
09/20/2024 16:51 927 1.8180
09/20/2024 16:51 100 1.8180
09/20/2024 16:51 768 1.8180
09/20/2024 16:51 221 1.8180
09/20/2024 16:51 725 1.8180
09/20/2024 16:51 631 1.8180
09/20/2024 16:51 250 1.8180
09/20/2024 16:51 968 1.8200
09/20/2024 16:51 1102 1.8200
09/20/2024 16:51 700 1.8200
09/20/2024 16:51 247 1.8180
09/20/2024 16:51 250 1.8180
09/20/2024 16:51 512 1.8180
09/20/2024 16:51 498 1.8180
09/20/2024 16:51 654 1.8180
09/20/2024 16:51 195 1.8180
09/20/2024 16:51 0 1.8160
09/20/2024 16:49 144 1.8180
09/20/2024 16:49 9 1.8180
09/20/2024 16:46 2000 1.8180
09/20/2024 16:46 792 1.8180
09/20/2024 16:46 245 1.8180
09/20/2024 16:46 1200 1.8180
09/20/2024 16:46 432 1.8180
09/20/2024 16:45 255 1.8140
09/20/2024 16:45 432 1.8140
09/20/2024 16:45 32 1.8140
09/20/2024 16:45 864 1.8140
09/20/2024 16:44 362 1.8140
09/20/2024 16:44 812 1.8140
09/20/2024 16:44 0 1.8200
09/20/2024 16:44 1 1.8200
09/20/2024 16:44 1 1.8200
09/20/2024 16:44 0 1.8200
09/20/2024 16:43 105 1.81622
09/20/2024 16:40 2659 1.8160
09/20/2024 16:40 695 1.8160
09/20/2024 16:40 654 1.8160
09/20/2024 16:40 220 1.8160
09/20/2024 16:40 836 1.8160
09/20/2024 16:40 900 1.8160
09/20/2024 16:40 395 1.8200
09/20/2024 16:40 598 1.8200
09/20/2024 16:40 470 1.8200
09/20/2024 16:40 488 1.8200
09/20/2024 16:40 273 1.8180
09/20/2024 16:40 200 1.8180
09/20/2024 16:40 900 1.8180
09/20/2024 16:40 226 1.8180
09/20/2024 16:40 392 1.8180
09/20/2024 16:40 624 1.8200
09/20/2024 16:40 768 1.8200
09/20/2024 16:40 1236 1.8200
09/20/2024 16:40 197 1.8180
09/20/2024 16:40 389 1.8160
09/20/2024 16:40 3 1.8160
09/20/2024 16:40 247 1.8160
09/20/2024 16:38 3 1.8200
09/20/2024 16:38 3 1.8200
09/20/2024 16:36 1 1.81601