Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.11.2025
-
15:33:53
|
Geld
24.11.2025 -
15:33:58
|
Geld Volumen |
Brief
24.11.2025 -
15:33:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.5340
+0.04
(
+1.14% )
|
3.5280
|
235 |
3.5380
|
557 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 15:33 | 84 | 3.5300 |
| 11/24/2025 15:33 | 83 | 3.5300 |
| 11/24/2025 15:33 | 219 | 3.5300 |
| 11/24/2025 15:33 | 86 | 3.5320 |
| 11/24/2025 15:33 | 77 | 3.5320 |
| 11/24/2025 15:33 | 271 | 3.5320 |
| 11/24/2025 15:33 | 1100 | 3.5320 |
| 11/24/2025 15:33 | 354 | 3.5320 |
| 11/24/2025 15:33 | 82 | 3.5340 |
| 11/24/2025 15:33 | 1259 | 3.5400 |
| 11/24/2025 15:33 | 5558 | 3.5400 |
| 11/24/2025 15:33 | 5558 | 3.5400 |
| 11/24/2025 15:33 | 57 | 3.5400 |
| 11/24/2025 15:33 | 391 | 3.5420 |
| 11/24/2025 15:33 | 1182 | 3.5420 |
| 11/24/2025 15:33 | 542 | 3.5400 |
| 11/24/2025 15:33 | 193 | 3.5400 |
| 11/24/2025 15:33 | 3018 | 3.5420 |
| 11/24/2025 15:33 | 3216 | 3.5420 |
| 11/24/2025 15:33 | 3600 | 3.5420 |
| 11/24/2025 15:33 | 1958 | 3.5420 |
| 11/24/2025 15:33 | 158 | 3.5420 |
| 11/24/2025 15:33 | 1800 | 3.5420 |
| 11/24/2025 15:33 | 3600 | 3.5420 |
| 11/24/2025 15:33 | 1258 | 3.5420 |
| 11/24/2025 15:33 | 5558 | 3.5420 |
| 11/24/2025 15:33 | 5558 | 3.5420 |
| 11/24/2025 15:33 | 5558 | 3.5420 |
| 11/24/2025 15:33 | 15 | 3.5420 |
| 11/24/2025 15:33 | 7 | 3.5420 |
| 11/24/2025 15:33 | 227 | 3.5420 |
| 11/24/2025 15:33 | 1364 | 3.5420 |
| 11/24/2025 15:33 | 4194 | 3.5420 |
| 11/24/2025 15:33 | 5458 | 3.5420 |
| 11/24/2025 15:33 | 100 | 3.5420 |
| 11/24/2025 15:33 | 3758 | 3.5420 |
| 11/24/2025 15:33 | 1800 | 3.5420 |
| 11/24/2025 15:33 | 595 | 3.5400 |
| 11/24/2025 15:33 | 1200 | 3.5400 |
| 11/24/2025 15:33 | 280 | 3.5500 |
| 11/24/2025 15:33 | 600 | 3.5400 |
| 11/24/2025 15:32 | 2 | 3.5500 |
| 11/24/2025 15:32 | 1083 | 3.5500 |
| 11/24/2025 15:32 | 396 | 3.5500 |
| 11/24/2025 15:32 | 63 | 3.5500 |
| 11/24/2025 15:32 | 5157 | 3.5500 |
| 11/24/2025 15:32 | 401 | 3.5500 |
| 11/24/2025 15:32 | 67 | 3.5380 |
| 11/24/2025 15:32 | 397 | 3.5380 |
| 11/24/2025 15:32 | 385 | 3.5440 |
| 11/24/2025 15:32 | 514 | 3.5440 |
| 11/24/2025 15:32 | 501 | 3.5440 |
| 11/24/2025 15:32 | 4543 | 3.5440 |
| 11/24/2025 15:32 | 501 | 3.5440 |
| 11/24/2025 15:32 | 2309 | 3.5440 |
| 11/24/2025 15:32 | 1901 | 3.5440 |
| 11/24/2025 15:32 | 847 | 3.5440 |
| 11/24/2025 15:32 | 847 | 3.5440 |
| 11/24/2025 15:32 | 2743 | 3.5440 |
| 11/24/2025 15:32 | 1968 | 3.5440 |
| 11/24/2025 15:32 | 1587 | 3.5440 |
| 11/24/2025 15:32 | 624 | 3.5440 |
| 11/24/2025 15:32 | 3347 | 3.5440 |
| 11/24/2025 15:32 | 1380 | 3.5440 |
| 11/24/2025 15:32 | 2089 | 3.5440 |
| 11/24/2025 15:32 | 3469 | 3.5440 |
| 11/24/2025 15:32 | 5558 | 3.5440 |
| 11/24/2025 15:32 | 5558 | 3.5440 |
| 11/24/2025 15:32 | 624 | 3.5440 |
| 11/24/2025 15:32 | 4934 | 3.5440 |
| 11/24/2025 15:32 | 1315 | 3.5440 |
| 11/24/2025 15:32 | 4934 | 3.5440 |
| 11/24/2025 15:32 | 624 | 3.5440 |
| 11/24/2025 15:32 | 253 | 3.5440 |
| 11/24/2025 15:32 | 438 | 3.5440 |
| 11/24/2025 15:32 | 856 | 3.5380 |
| 11/24/2025 15:32 | 57 | 3.5380 |
| 11/24/2025 15:32 | 391 | 3.5420 |
| 11/24/2025 15:32 | 560 | 3.5360 |
| 11/24/2025 15:32 | 219 | 3.5360 |
| 11/24/2025 15:32 | 219 | 3.5380 |
| 11/24/2025 15:32 | 500 | 3.5380 |
| 11/24/2025 15:32 | 239 | 3.5400 |
| 11/24/2025 15:32 | 226 | 3.5400 |
| 11/24/2025 15:32 | 952 | 3.5400 |
| 11/24/2025 15:32 | 201 | 3.5400 |
| 11/24/2025 15:32 | 694 | 3.5400 |
| 11/24/2025 15:32 | 2287 | 3.5420 |
| 11/24/2025 15:32 | 1313 | 3.5420 |
| 11/24/2025 15:32 | 1958 | 3.5420 |
| 11/24/2025 15:32 | 158 | 3.5420 |
| 11/24/2025 15:32 | 1800 | 3.5420 |
| 11/24/2025 15:32 | 1800 | 3.5420 |
| 11/24/2025 15:32 | 1800 | 3.5420 |
| 11/24/2025 15:32 | 158 | 3.5420 |
| 11/24/2025 15:32 | 3600 | 3.5420 |
| 11/24/2025 15:32 | 1800 | 3.5420 |
| 11/24/2025 15:32 | 158 | 3.5420 |
| 11/24/2025 15:32 | 5400 | 3.5420 |
| 11/24/2025 15:32 | 1258 | 3.5420 |
| 11/24/2025 15:32 | 1786 | 3.5420 |
| 11/24/2025 15:32 | 3772 | 3.5420 |
| 11/24/2025 15:32 | 1153 | 3.5420 |
| 11/24/2025 15:32 | 2898 | 3.5420 |
| 11/24/2025 15:32 | 1507 | 3.5420 |
| 11/24/2025 15:32 | 1507 | 3.5420 |
| 11/24/2025 15:32 | 3600 | 3.5420 |
| 11/24/2025 15:32 | 451 | 3.5420 |
| 11/24/2025 15:32 | 3123 | 3.5420 |
| 11/24/2025 15:32 | 2427 | 3.5420 |
| 11/24/2025 15:32 | 8 | 3.5420 |
| 11/24/2025 15:32 | 158 | 3.5420 |
| 11/24/2025 15:32 | 3600 | 3.5420 |
| 11/24/2025 15:32 | 1800 | 3.5420 |
| 11/24/2025 15:32 | 1372 | 3.5420 |
| 11/24/2025 15:32 | 1188 | 3.5420 |
| 11/24/2025 15:32 | 1760 | 3.5420 |
| 11/24/2025 15:32 | 10 | 3.5420 |
| 11/24/2025 15:32 | 2600 | 3.5420 |
| 11/24/2025 15:32 | 2385 | 3.5420 |
| 11/24/2025 15:32 | 66 | 3.5420 |
| 11/24/2025 15:32 | 5492 | 3.5420 |
| 11/24/2025 15:32 | 3600 | 3.5420 |
| 11/24/2025 15:32 | 158 | 3.5420 |
| 11/24/2025 15:32 | 1800 | 3.5420 |
| 11/24/2025 15:32 | 5558 | 3.5420 |
| 11/24/2025 15:32 | 5558 | 3.5420 |
| 11/24/2025 15:32 | 5558 | 3.5420 |
| 11/24/2025 15:32 | 1945 | 3.5400 |
| 11/24/2025 15:32 | 1864 | 3.5400 |
| 11/24/2025 15:32 | 301 | 3.5400 |
| 11/24/2025 15:32 | 397 | 3.5380 |
| 11/24/2025 15:32 | 694 | 3.5380 |
| 11/24/2025 15:32 | 271 | 3.5320 |
| 11/24/2025 15:32 | 80 | 3.5320 |
| 11/24/2025 15:32 | 83 | 3.5320 |
| 11/24/2025 15:32 | 271 | 3.5340 |
| 11/24/2025 15:32 | 500 | 3.5340 |
| 11/24/2025 15:32 | 287 | 3.5340 |
| 11/24/2025 15:32 | 486 | 3.5360 |
| 11/24/2025 15:32 | 500 | 3.5360 |
| 11/24/2025 15:32 | 2277 | 3.5400 |
| 11/24/2025 15:32 | 1853 | 3.5400 |
| 11/24/2025 15:32 | 2277 | 3.5400 |
| 11/24/2025 15:32 | 4130 | 3.5400 |
| 11/24/2025 15:32 | 1044 | 3.5400 |
| 11/24/2025 15:32 | 1044 | 3.5400 |
| 11/24/2025 15:32 | 2494 | 3.5400 |
| 11/24/2025 15:32 | 3913 | 3.5400 |
| 11/24/2025 15:32 | 738 | 3.5400 |
| 11/24/2025 15:32 | 1756 | 3.5400 |
| 11/24/2025 15:32 | 3226 | 3.5400 |
| 11/24/2025 15:32 | 1731 | 3.5400 |
| 11/24/2025 15:32 | 1731 | 3.5400 |
| 11/24/2025 15:32 | 3600 | 3.5400 |
| 11/24/2025 15:32 | 1800 | 3.5400 |
| 11/24/2025 15:32 | 6 | 3.5400 |
| 11/24/2025 15:32 | 314 | 3.5400 |
| 11/24/2025 15:32 | 314 | 3.5400 |
| 11/24/2025 15:32 | 1800 | 3.5400 |
| 11/24/2025 15:31 | 2400 | 3.5400 |
| 11/24/2025 15:31 | 422 | 3.5400 |
| 11/24/2025 15:31 | 1800 | 3.5400 |
| 11/24/2025 15:31 | 715 | 3.5400 |
| 11/24/2025 15:31 | 715 | 3.5400 |
| 11/24/2025 15:31 | 1800 | 3.5400 |
| 11/24/2025 15:31 | 923 | 3.5400 |
| 11/24/2025 15:31 | 817 | 3.5400 |
| 11/24/2025 15:31 | 1500 | 3.5400 |
| 11/24/2025 15:31 | 500 | 3.5380 |
| 11/24/2025 15:31 | 49 | 3.5320 |
| 11/24/2025 15:31 | 8 | 3.5320 |
| 11/24/2025 15:31 | 70 | 3.5320 |
| 11/24/2025 15:31 | 655 | 3.5320 |
| 11/24/2025 15:31 | 233 | 3.5360 |
| 11/24/2025 15:31 | 1696 | 3.5400 |
| 11/24/2025 15:31 | 1373 | 3.5400 |
| 11/24/2025 15:31 | 1550 | 3.5400 |
| 11/24/2025 15:31 | 602 | 3.5400 |
| 11/24/2025 15:31 | 3926 | 3.5400 |
| 11/24/2025 15:31 | 4805 | 3.5400 |
| 11/24/2025 15:31 | 746 | 3.5400 |
| 11/24/2025 15:31 | 1900 | 3.5400 |
| 11/24/2025 15:31 | 1258 | 3.5400 |
| 11/24/2025 15:31 | 965 | 3.5400 |
| 11/24/2025 15:31 | 3243 | 3.5400 |
| 11/24/2025 15:31 | 3243 | 3.5400 |
| 11/24/2025 15:31 | 3243 | 3.5400 |
| 11/24/2025 15:31 | 4208 | 3.5400 |
| 11/24/2025 15:31 | 0 | 3.5400 |
| 11/24/2025 15:30 | 43 | 3.5400 |
| 11/24/2025 15:30 | 9 | 3.5400 |
| 11/24/2025 15:30 | 0 | 3.5400 |
| 11/24/2025 15:30 | 47 | 3.5280 |
| 11/24/2025 15:30 | 124 | 3.5280 |
| 11/24/2025 15:30 | 1 | 3.5244 |
| 11/24/2025 15:28 | 187 | 3.5240 |
| 11/24/2025 15:28 | 10 | 3.5240 |
| 11/24/2025 15:28 | 20 | 3.5240 |
| 11/24/2025 15:28 | 153 | 3.5240 |
| 11/24/2025 15:28 | 57 | 3.5240 |
| 11/24/2025 15:28 | 179 | 3.5260 |
| 11/24/2025 15:28 | 564 | 3.5280 |
| 11/24/2025 15:28 | 620 | 3.5280 |
| 11/24/2025 15:28 | 183 | 3.5260 |
| 11/24/2025 15:28 | 623 | 3.5240 |
| 11/24/2025 15:28 | 1087 | 3.5240 |
| 11/24/2025 15:27 | 5638 | 3.52669 |
| 11/24/2025 15:26 | 5638 | 3.52594 |
| 11/24/2025 15:25 | 10 | 3.5200 |
| 11/24/2025 15:25 | 182 | 3.5200 |
| 11/24/2025 15:21 | 191 | 3.5200 |
| 11/24/2025 15:20 | 452 | 3.5160 |
| 11/24/2025 15:20 | 73 | 3.5160 |
| 11/24/2025 15:20 | 219 | 3.5160 |
| 11/24/2025 15:20 | 1 | 3.51643 |
| 11/24/2025 15:20 | 1 | 3.51643 |
| 11/24/2025 15:18 | 607 | 3.5140 |
| 11/24/2025 15:18 | 121 | 3.5170 |
| 11/24/2025 15:16 | 87 | 3.5180 |
| 11/24/2025 15:16 | 669 | 3.5180 |
| 11/24/2025 15:16 | 37 | 3.5200 |
| 11/24/2025 15:16 | 469 | 3.5180 |
| 11/24/2025 15:15 | 124 | 3.5180 |
| 11/24/2025 15:15 | 26 | 3.5220 |
| 11/24/2025 15:15 | 5 | 3.5160 |
| 11/24/2025 15:11 | 1 | 3.5220 |
| 11/24/2025 15:11 | 670 | 3.5220 |
| 11/24/2025 15:10 | 1 | 3.51914 |
| 11/24/2025 15:05 | 21 | 3.5200 |
| 11/24/2025 15:05 | 418 | 3.5200 |
| 11/24/2025 15:05 | 676 | 3.5200 |
| 11/24/2025 15:05 | 21 | 3.5200 |
| 11/24/2025 15:05 | 21 | 3.5200 |
| 11/24/2025 15:05 | 1 | 3.52399 |
| 11/24/2025 15:04 | 20 | 3.5240 |
| 11/24/2025 15:04 | 20 | 3.5240 |
| 11/24/2025 15:04 | 57 | 3.5260 |
| 11/24/2025 15:04 | 37 | 3.5240 |
| 11/24/2025 15:04 | 20 | 3.5240 |
| 11/24/2025 15:04 | 37 | 3.5260 |
| 11/24/2025 15:04 | 57 | 3.5260 |
| 11/24/2025 15:04 | 77 | 3.5240 |
| 11/24/2025 15:03 | 27 | 3.5240 |
| 11/24/2025 15:03 | 57 | 3.5240 |
| 11/24/2025 15:03 | 57 | 3.5280 |
| 11/24/2025 15:03 | 1367 | 3.5240 |
| 11/24/2025 15:03 | 73 | 3.5240 |
| 11/24/2025 15:03 | 60 | 3.5240 |
| 11/24/2025 15:03 | 229 | 3.5260 |
| 11/24/2025 15:03 | 401 | 3.5260 |
| 11/24/2025 15:03 | 62 | 3.5260 |
| 11/24/2025 15:03 | 153 | 3.5300 |
| 11/24/2025 15:02 | 200 | 3.5280 |
| 11/24/2025 15:02 | 3 | 3.5200 |
| 11/24/2025 15:02 | 14 | 3.5200 |
| 11/24/2025 15:02 | 46 | 3.5200 |
| 11/24/2025 15:02 | 219 | 3.5200 |
| 11/24/2025 15:02 | 26 | 3.5240 |
| 11/24/2025 15:02 | 670 | 3.5240 |
| 11/24/2025 15:02 | 320 | 3.5220 |
| 11/24/2025 15:02 | 418 | 3.5220 |
| 11/24/2025 15:00 | 0 | 3.5140 |
| 11/24/2025 14:55 | 1 | 3.51389 |
| 11/24/2025 14:54 | 65 | 3.5160 |
| 11/24/2025 14:54 | 6 | 3.5120 |
| 11/24/2025 14:54 | 209 | 3.5120 |
| 11/24/2025 14:51 | 652 | 3.5160 |
| 11/24/2025 14:51 | 1100 | 3.5140 |
| 11/24/2025 14:51 | 149 | 3.5120 |
| 11/24/2025 14:51 | 476 | 3.5120 |
| 11/24/2025 14:51 | 276 | 3.5120 |
| 11/24/2025 14:51 | 625 | 3.5140 |
| 11/24/2025 14:51 | 116 | 3.5140 |
| 11/24/2025 14:50 | 7 | 3.52143 |
| 11/24/2025 14:50 | 3975 | 3.52192 |
| 11/24/2025 14:50 | 1 | 3.51486 |
| 11/24/2025 14:50 | 2 | 3.51486 |
| 11/24/2025 14:47 | 401 | 3.5160 |
| 11/24/2025 14:47 | 30 | 3.5160 |
| 11/24/2025 14:47 | 100 | 3.5160 |
| 11/24/2025 14:45 | 176 | 3.5120 |
| 11/24/2025 14:45 | 401 | 3.5120 |
| 11/24/2025 14:45 | 13 | 3.5120 |
| 11/24/2025 14:45 | 87 | 3.5120 |
| 11/24/2025 14:43 | 12 | 3.5120 |
| 11/24/2025 14:36 | 253 | 3.51795 |