Hoher Abstand zu verzögertem Kurs
|
Official
24.02.2026
-
17:35:14
|
Geld
24.02.2026 -
17:50:38
|
Geld Volumen |
Brief
24.02.2026 -
17:50:38
|
Brief Volumen |
|---|---|---|---|---|
|
7.8250
+0.07
(
+0.90% )
|
6.1100
|
2'000 |
7.9800
|
5'291 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 17:29 | 253 | 7.8350 |
| 02/24/2026 17:29 | 13 | 7.8200 |
| 02/24/2026 17:29 | 125 | 7.8200 |
| 02/24/2026 17:29 | 111 | 7.8250 |
| 02/24/2026 17:29 | 161 | 7.8250 |
| 02/24/2026 17:29 | 101 | 7.8200 |
| 02/24/2026 17:29 | 25 | 7.8200 |
| 02/24/2026 17:29 | 25 | 7.8200 |
| 02/24/2026 17:29 | 175 | 7.8200 |
| 02/24/2026 17:29 | 181 | 7.8200 |
| 02/24/2026 17:28 | 100 | 7.8250 |
| 02/24/2026 17:28 | 236 | 7.8300 |
| 02/24/2026 17:28 | 237 | 7.8300 |
| 02/24/2026 17:28 | 59 | 7.8200 |
| 02/24/2026 17:28 | 116 | 7.8200 |
| 02/24/2026 17:28 | 299 | 7.8250 |
| 02/24/2026 17:28 | 80 | 7.8250 |
| 02/24/2026 17:28 | 334 | 7.8200 |
| 02/24/2026 17:28 | 162 | 7.8200 |
| 02/24/2026 17:28 | 86 | 7.8250 |
| 02/24/2026 17:28 | 347 | 7.8250 |
| 02/24/2026 17:28 | 103 | 7.8250 |
| 02/24/2026 17:28 | 204 | 7.8250 |
| 02/24/2026 17:28 | 39 | 7.8350 |
| 02/24/2026 17:28 | 78 | 7.8300 |
| 02/24/2026 17:27 | 0 | 7.8150 |
| 02/24/2026 17:27 | 2 | 7.8300 |
| 02/24/2026 17:27 | 33 | 7.8300 |
| 02/24/2026 17:27 | 200 | 7.8300 |
| 02/24/2026 17:27 | 807 | 7.8200 |
| 02/24/2026 17:27 | 169 | 7.8200 |
| 02/24/2026 17:27 | 1023 | 7.8200 |
| 02/24/2026 17:27 | 276 | 7.8200 |
| 02/24/2026 17:27 | 62 | 7.8200 |
| 02/24/2026 17:27 | 200 | 7.8150 |
| 02/24/2026 17:27 | 81 | 7.8250 |
| 02/24/2026 17:27 | 157 | 7.8300 |
| 02/24/2026 17:27 | 299 | 7.8300 |
| 02/24/2026 17:27 | 110 | 7.8250 |
| 02/24/2026 17:27 | 185 | 7.8250 |
| 02/24/2026 17:26 | 500 | 7.8219 |
| 02/24/2026 17:26 | 347 | 7.8250 |
| 02/24/2026 17:25 | 99 | 7.8100 |
| 02/24/2026 17:25 | 35 | 7.8150 |
| 02/24/2026 17:25 | 347 | 7.8150 |
| 02/24/2026 17:25 | 169 | 7.8150 |
| 02/24/2026 17:25 | 1 | 7.8150 |
| 02/24/2026 17:25 | 0 | 7.8150 |
| 02/24/2026 17:25 | 2 | 7.8150 |
| 02/24/2026 17:25 | 165 | 7.8100 |
| 02/24/2026 17:25 | 799 | 7.8100 |
| 02/24/2026 17:25 | 2 | 7.8100 |
| 02/24/2026 17:25 | 2 | 7.8100 |
| 02/24/2026 17:25 | 3 | 7.8100 |
| 02/24/2026 17:25 | 2 | 7.8100 |
| 02/24/2026 17:25 | 188 | 7.8100 |
| 02/24/2026 17:25 | 1116 | 7.8100 |
| 02/24/2026 17:25 | 347 | 7.8100 |
| 02/24/2026 17:25 | 73 | 7.8100 |
| 02/24/2026 17:25 | 289 | 7.8100 |
| 02/24/2026 17:25 | 289 | 7.8100 |
| 02/24/2026 17:25 | 0 | 7.8100 |
| 02/24/2026 17:24 | 573 | 7.8050 |
| 02/24/2026 17:24 | 12 | 7.8100 |
| 02/24/2026 17:23 | 335 | 7.8050 |
| 02/24/2026 17:23 | 131 | 7.8050 |
| 02/24/2026 17:23 | 323 | 7.8050 |
| 02/24/2026 17:23 | 101 | 7.8050 |
| 02/24/2026 17:23 | 850 | 7.8150 |
| 02/24/2026 17:23 | 80 | 7.8050 |
| 02/24/2026 17:23 | 204 | 7.8050 |
| 02/24/2026 17:23 | 3 | 7.8050 |
| 02/24/2026 17:23 | 201 | 7.8100 |
| 02/24/2026 17:23 | 179 | 7.8050 |
| 02/24/2026 17:23 | 170 | 7.8050 |
| 02/24/2026 17:23 | 205 | 7.8000 |
| 02/24/2026 17:23 | 200 | 7.8000 |
| 02/24/2026 17:23 | 270 | 7.79496 |
| 02/24/2026 17:22 | 7 | 7.7900 |
| 02/24/2026 17:21 | 340 | 7.8000 |
| 02/24/2026 17:21 | 62 | 7.7950 |
| 02/24/2026 17:21 | 59 | 7.7900 |
| 02/24/2026 17:21 | 694 | 7.7950 |
| 02/24/2026 17:21 | 93 | 7.7850 |
| 02/24/2026 17:21 | 58 | 7.7900 |
| 02/24/2026 17:21 | 124 | 7.7900 |
| 02/24/2026 17:21 | 422 | 7.7950 |
| 02/24/2026 17:21 | 21 | 7.7900 |
| 02/24/2026 17:21 | 60 | 7.7900 |
| 02/24/2026 17:21 | 728 | 7.7900 |
| 02/24/2026 17:21 | 16 | 7.7900 |
| 02/24/2026 17:21 | 284 | 7.7900 |
| 02/24/2026 17:20 | 327 | 7.8050 |
| 02/24/2026 17:20 | 54 | 7.80619 |
| 02/24/2026 17:20 | 60 | 7.80613 |
| 02/24/2026 17:20 | 54 | 7.80619 |
| 02/24/2026 17:20 | 60 | 7.80613 |
| 02/24/2026 17:19 | 322 | 7.8050 |
| 02/24/2026 17:19 | 109 | 7.7900 |
| 02/24/2026 17:19 | 193 | 7.8000 |
| 02/24/2026 17:19 | 1656 | 7.8050 |
| 02/24/2026 17:18 | 22 | 7.7900 |
| 02/24/2026 17:18 | 1910 | 7.80685 |
| 02/24/2026 17:18 | 117 | 7.8000 |
| 02/24/2026 17:18 | 619 | 7.8000 |
| 02/24/2026 17:18 | 165 | 7.8000 |
| 02/24/2026 17:18 | 16 | 7.8000 |
| 02/24/2026 17:18 | 91 | 7.8050 |
| 02/24/2026 17:18 | 197 | 7.8050 |
| 02/24/2026 17:18 | 360 | 7.8050 |
| 02/24/2026 17:18 | 170 | 7.8150 |
| 02/24/2026 17:17 | 117 | 7.8150 |
| 02/24/2026 17:17 | 1241 | 7.8150 |
| 02/24/2026 17:17 | 220 | 7.8150 |
| 02/24/2026 17:17 | 200 | 7.8150 |
| 02/24/2026 17:17 | 38 | 7.8050 |
| 02/24/2026 17:17 | 611 | 7.8050 |
| 02/24/2026 17:17 | 166 | 7.8100 |
| 02/24/2026 17:17 | 167 | 7.8100 |
| 02/24/2026 17:17 | 190 | 7.8050 |
| 02/24/2026 17:17 | 199 | 7.8050 |
| 02/24/2026 17:17 | 1039 | 7.8050 |
| 02/24/2026 17:17 | 551 | 7.7957 |
| 02/24/2026 17:17 | 101 | 7.7900 |
| 02/24/2026 17:16 | 408 | 7.7950 |
| 02/24/2026 17:16 | 340 | 7.8050 |
| 02/24/2026 17:16 | 270 | 7.8000 |
| 02/24/2026 17:16 | 95 | 7.8000 |
| 02/24/2026 17:16 | 53 | 7.8000 |
| 02/24/2026 17:16 | 115 | 7.8050 |
| 02/24/2026 17:16 | 204 | 7.8050 |
| 02/24/2026 17:16 | 25 | 7.8050 |
| 02/24/2026 17:16 | 24 | 7.8100 |
| 02/24/2026 17:16 | 757 | 7.8000 |
| 02/24/2026 17:16 | 7 | 7.8100 |
| 02/24/2026 17:16 | 169 | 7.8050 |
| 02/24/2026 17:16 | 61 | 7.8050 |
| 02/24/2026 17:16 | 85 | 7.8050 |
| 02/24/2026 17:16 | 25 | 7.8050 |
| 02/24/2026 17:16 | 112 | 7.8150 |
| 02/24/2026 17:16 | 347 | 7.8150 |
| 02/24/2026 17:16 | 176 | 7.8150 |
| 02/24/2026 17:15 | 1018 | 7.80757 |
| 02/24/2026 17:15 | 67 | 7.8050 |
| 02/24/2026 17:15 | 466 | 7.8050 |
| 02/24/2026 17:15 | 17 | 7.8050 |
| 02/24/2026 17:15 | 313 | 7.8050 |
| 02/24/2026 17:15 | 112 | 7.8050 |
| 02/24/2026 17:15 | 204 | 7.8150 |
| 02/24/2026 17:15 | 20 | 7.8150 |
| 02/24/2026 17:15 | 383 | 7.8150 |
| 02/24/2026 17:15 | 185 | 7.8200 |
| 02/24/2026 17:15 | 185 | 7.8200 |
| 02/24/2026 17:15 | 66 | 7.8200 |
| 02/24/2026 17:15 | 694 | 7.8150 |
| 02/24/2026 17:15 | 347 | 7.8150 |
| 02/24/2026 17:15 | 150 | 7.82745 |
| 02/24/2026 17:15 | 150 | 7.82745 |
| 02/24/2026 17:15 | 9 | 7.82745 |
| 02/24/2026 17:15 | 9 | 7.82745 |
| 02/24/2026 17:15 | 30 | 7.82745 |
| 02/24/2026 17:15 | 30 | 7.82745 |
| 02/24/2026 17:15 | 35 | 7.82745 |
| 02/24/2026 17:15 | 35 | 7.82745 |
| 02/24/2026 17:15 | 107 | 7.82745 |
| 02/24/2026 17:15 | 107 | 7.82745 |
| 02/24/2026 17:14 | 347 | 7.8100 |
| 02/24/2026 17:14 | 5 | 7.8050 |
| 02/24/2026 17:14 | 170 | 7.8050 |
| 02/24/2026 17:14 | 149 | 7.8050 |
| 02/24/2026 17:14 | 330 | 7.8050 |
| 02/24/2026 17:14 | 338 | 7.8050 |
| 02/24/2026 17:14 | 112 | 7.8150 |
| 02/24/2026 17:14 | 206 | 7.8150 |
| 02/24/2026 17:13 | 478 | 7.8150 |
| 02/24/2026 17:13 | 2 | 7.8150 |
| 02/24/2026 17:13 | 2 | 7.8150 |
| 02/24/2026 17:13 | 256 | 7.8200 |
| 02/24/2026 17:13 | 210 | 7.8200 |
| 02/24/2026 17:13 | 1 | 7.8350 |
| 02/24/2026 17:13 | 352 | 7.8200 |
| 02/24/2026 17:13 | 210 | 7.8200 |
| 02/24/2026 17:13 | 354 | 7.8200 |
| 02/24/2026 17:13 | 340 | 7.8275 |
| 02/24/2026 17:13 | 197 | 7.8250 |
| 02/24/2026 17:13 | 203 | 7.8250 |
| 02/24/2026 17:13 | 320 | 7.8250 |
| 02/24/2026 17:13 | 364 | 7.8250 |
| 02/24/2026 17:13 | 98 | 7.8250 |
| 02/24/2026 17:13 | 12 | 7.8450 |
| 02/24/2026 17:13 | 428 | 7.8300 |
| 02/24/2026 17:13 | 274 | 7.8350 |
| 02/24/2026 17:12 | 25 | 7.83662 |
| 02/24/2026 17:12 | 171 | 7.8400 |
| 02/24/2026 17:11 | 47 | 7.8350 |
| 02/24/2026 17:11 | 170 | 7.8500 |
| 02/24/2026 17:11 | 408 | 7.8350 |
| 02/24/2026 17:10 | 137 | 7.84222 |
| 02/24/2026 17:10 | 77 | 7.8300 |
| 02/24/2026 17:10 | 846 | 7.8450 |
| 02/24/2026 17:10 | 181 | 7.8450 |
| 02/24/2026 17:10 | 203 | 7.8450 |
| 02/24/2026 17:10 | 112 | 7.8400 |
| 02/24/2026 17:10 | 590 | 7.8400 |
| 02/24/2026 17:10 | 0 | 7.8400 |
| 02/24/2026 17:10 | 204 | 7.8350 |
| 02/24/2026 17:10 | 82 | 7.8350 |
| 02/24/2026 17:10 | 58 | 7.8350 |
| 02/24/2026 17:10 | 170 | 7.8450 |
| 02/24/2026 17:10 | 30 | 7.83033 |
| 02/24/2026 17:10 | 30 | 7.83033 |
| 02/24/2026 17:10 | 73 | 7.82957 |
| 02/24/2026 17:10 | 73 | 7.82957 |
| 02/24/2026 17:09 | 188 | 7.8450 |
| 02/24/2026 17:09 | 3 | 7.8400 |
| 02/24/2026 17:09 | 574 | 7.8400 |
| 02/24/2026 17:09 | 109 | 7.8400 |
| 02/24/2026 17:09 | 1363 | 7.8400 |
| 02/24/2026 17:09 | 97 | 7.8250 |
| 02/24/2026 17:09 | 103 | 7.8100 |
| 02/24/2026 17:09 | 412 | 7.8400 |
| 02/24/2026 17:09 | 347 | 7.8250 |
| 02/24/2026 17:09 | 194 | 7.8250 |
| 02/24/2026 17:09 | 382 | 7.8250 |
| 02/24/2026 17:09 | 694 | 7.8250 |
| 02/24/2026 17:09 | 166 | 7.8250 |
| 02/24/2026 17:09 | 30 | 7.8250 |
| 02/24/2026 17:09 | 170 | 7.8250 |
| 02/24/2026 17:08 | 388 | 7.8100 |
| 02/24/2026 17:08 | 177 | 7.8200 |
| 02/24/2026 17:08 | 225 | 7.8200 |
| 02/24/2026 17:08 | 340 | 7.8350 |
| 02/24/2026 17:08 | 30 | 7.8300 |
| 02/24/2026 17:08 | 392 | 7.8350 |
| 02/24/2026 17:08 | 374 | 7.8300 |
| 02/24/2026 17:08 | 1000 | 7.8250 |
| 02/24/2026 17:08 | 469 | 7.8250 |
| 02/24/2026 17:08 | 188 | 7.8250 |
| 02/24/2026 17:07 | 94 | 7.8250 |
| 02/24/2026 17:06 | 469 | 7.8250 |
| 02/24/2026 17:06 | 276 | 7.8250 |
| 02/24/2026 17:06 | 61 | 7.8300 |
| 02/24/2026 17:06 | 11 | 7.8300 |
| 02/24/2026 17:06 | 130 | 7.8350 |
| 02/24/2026 17:06 | 203 | 7.8350 |
| 02/24/2026 17:06 | 351 | 7.8350 |
| 02/24/2026 17:05 | 10 | 7.8550 |
| 02/24/2026 17:05 | 185 | 7.8450 |
| 02/24/2026 17:05 | 980 | 7.8450 |
| 02/24/2026 17:05 | 34 | 7.84028 |
| 02/24/2026 17:05 | 34 | 7.84028 |
| 02/24/2026 17:05 | 117 | 7.84028 |
| 02/24/2026 17:05 | 117 | 7.84028 |
| 02/24/2026 17:05 | 25 | 7.84028 |
| 02/24/2026 17:05 | 25 | 7.84028 |
| 02/24/2026 17:04 | 102 | 7.8250 |
| 02/24/2026 17:04 | 1275 | 7.8450 |
| 02/24/2026 17:04 | 2340 | 7.8450 |
| 02/24/2026 17:03 | 3764 | 7.8450 |
| 02/24/2026 17:03 | 12 | 7.8250 |
| 02/24/2026 17:03 | 4 | 7.8326 |
| 02/24/2026 17:02 | 0 | 7.8250 |
| 02/24/2026 17:01 | 169 | 7.8350 |
| 02/24/2026 17:01 | 71 | 7.8350 |
| 02/24/2026 17:01 | 102 | 7.8400 |
| 02/24/2026 17:01 | 0 | 7.8500 |
| 02/24/2026 17:01 | 2 | 7.8250 |
| 02/24/2026 17:01 | 0 | 7.8250 |
| 02/24/2026 17:01 | 4 | 7.8250 |
| 02/24/2026 17:00 | 510 | 7.8450 |
| 02/24/2026 17:00 | 90 | 7.8374 |
| 02/24/2026 17:00 | 8 | 7.82969 |
| 02/24/2026 17:00 | 8 | 7.82969 |
| 02/24/2026 16:59 | 0 | 7.8400 |
| 02/24/2026 16:59 | 185 | 7.8350 |
| 02/24/2026 16:59 | 221 | 7.8350 |
| 02/24/2026 16:59 | 205 | 7.8300 |
| 02/24/2026 16:59 | 213 | 7.8300 |
| 02/24/2026 16:59 | 112 | 7.8250 |
| 02/24/2026 16:59 | 186 | 7.8250 |
| 02/24/2026 16:59 | 207 | 7.8250 |
| 02/24/2026 16:58 | 385 | 7.8050 |
| 02/24/2026 16:58 | 170 | 7.8250 |
| 02/24/2026 16:58 | 3 | 7.8000 |
| 02/24/2026 16:57 | 74 | 7.8155 |
| 02/24/2026 16:57 | 1 | 7.8000 |
| 02/24/2026 16:57 | 98 | 7.8000 |
| 02/24/2026 16:56 | 170 | 7.8150 |
| 02/24/2026 16:56 | 466 | 7.8100 |
| 02/24/2026 16:56 | 195 | 7.8100 |
| 02/24/2026 16:56 | 200 | 7.8050 |
| 02/24/2026 16:56 | 177 | 7.8050 |
| 02/24/2026 16:55 | 114 | 7.8100 |
| 02/24/2026 16:55 | 525 | 7.8100 |
| 02/24/2026 16:55 | 205 | 7.8000 |
| 02/24/2026 16:55 | 170 | 7.8000 |
| 02/24/2026 16:55 | 169 | 7.7950 |
| 02/24/2026 16:55 | 187 | 7.7950 |
| 02/24/2026 16:55 | 15000 | 7.7950 |
| 02/24/2026 16:55 | 70 | 7.79349 |
| 02/24/2026 16:55 | 15000 | 7.7950 |
| 02/24/2026 16:55 | 340 | 7.7950 |
| 02/24/2026 16:55 | 683 | 7.7900 |
| 02/24/2026 16:55 | 158 | 7.7900 |
| 02/24/2026 16:55 | 196 | 7.7800 |
| 02/24/2026 16:55 | 280 | 7.7800 |
| 02/24/2026 16:55 | 575 | 7.7800 |
| 02/24/2026 16:55 | 8 | 7.7800 |
| 02/24/2026 16:55 | 31 | 7.76888 |
| 02/24/2026 16:55 | 31 | 7.76888 |
| 02/24/2026 16:55 | 43 | 7.76888 |
| 02/24/2026 16:55 | 43 | 7.76888 |
| 02/24/2026 16:55 | 93 | 7.77268 |
| 02/24/2026 16:55 | 93 | 7.77268 |
| 02/24/2026 16:55 | 26 | 7.77268 |
| 02/24/2026 16:55 | 26 | 7.77268 |
| 02/24/2026 16:53 | 170 | 7.7800 |
| 02/24/2026 16:53 | 100 | 7.7650 |
| 02/24/2026 16:53 | 313 | 7.7650 |
| 02/24/2026 16:53 | 16 | 7.7800 |
| 02/24/2026 16:53 | 213 | 7.7800 |
| 02/24/2026 16:53 | 117 | 7.7750 |
| 02/24/2026 16:53 | 677 | 7.7750 |
| 02/24/2026 16:53 | 694 | 7.7750 |
| 02/24/2026 16:53 | 176 | 7.7750 |
| 02/24/2026 16:53 | 183 | 7.7700 |
| 02/24/2026 16:53 | 550 | 7.7700 |
| 02/24/2026 16:53 | 717 | 7.7650 |
| 02/24/2026 16:53 | 100 | 7.75242 |
| 02/24/2026 16:52 | 20 | 7.7750 |
| 02/24/2026 16:52 | 14 | 7.7500 |
| 02/24/2026 16:52 | 407 | 7.7550 |
| 02/24/2026 16:52 | 170 | 7.7750 |
| 02/24/2026 16:52 | 530 | 7.7600 |
| 02/24/2026 16:52 | 1088 | 7.7600 |
| 02/24/2026 16:52 | 647 | 7.7550 |
| 02/24/2026 16:52 | 59 | 7.7550 |
| 02/24/2026 16:52 | 98 | 7.7600 |
| 02/24/2026 16:52 | 139 | 7.7600 |
| 02/24/2026 16:51 | 340 | 7.7800 |
| 02/24/2026 16:51 | 20 | 7.7800 |
| 02/24/2026 16:51 | 91 | 7.7600 |
| 02/24/2026 16:51 | 24 | 7.7700 |
| 02/24/2026 16:51 | 112 | 7.7800 |
| 02/24/2026 16:51 | 419 | 7.7800 |
| 02/24/2026 16:51 | 499 | 7.7725 |
| 02/24/2026 16:51 | 99 | 7.7600 |
| 02/24/2026 16:51 | 407 | 7.7750 |
| 02/24/2026 16:51 | 92 | 7.7700 |
| 02/24/2026 16:51 | 45 | 7.7700 |
| 02/24/2026 16:50 | 68 | 7.7750 |
| 02/24/2026 16:50 | 182 | 7.7750 |
| 02/24/2026 16:50 | 5000 | 7.7900 |
| 02/24/2026 16:50 | 90 | 7.80086 |
| 02/24/2026 16:50 | 90 | 7.80086 |
| 02/24/2026 16:50 | 64 | 7.80086 |
| 02/24/2026 16:50 | 64 | 7.80086 |
| 02/24/2026 16:50 | 10 | 7.80216 |
| 02/24/2026 16:50 | 10 | 7.80216 |
| 02/24/2026 16:49 | 100 | 7.8050 |
| 02/24/2026 16:49 | 102 | 7.7900 |
| 02/24/2026 16:49 | 158 | 7.7950 |
| 02/24/2026 16:49 | 188 | 7.7950 |
| 02/24/2026 16:48 | 170 | 7.8150 |
| 02/24/2026 16:48 | 120 | 7.8050 |
| 02/24/2026 16:48 | 903 | 7.8050 |
| 02/24/2026 16:47 | 347 | 7.8000 |
| 02/24/2026 16:47 | 930 | 7.8000 |
| 02/24/2026 16:47 | 25 | 7.8000 |
| 02/24/2026 16:47 | 0 | 7.8000 |
| 02/24/2026 16:47 | 400 | 7.7850 |
| 02/24/2026 16:47 | 340 | 7.8000 |
| 02/24/2026 16:47 | 150 | 7.7900 |
| 02/24/2026 16:47 | 100 | 7.8000 |
| 02/24/2026 16:47 | 159 | 7.8050 |
| 02/24/2026 16:47 | 100 | 7.8050 |
| 02/24/2026 16:47 | 215 | 7.8000 |
| 02/24/2026 16:47 | 10 | 7.8000 |
| 02/24/2026 16:47 | 132 | 7.8000 |
| 02/24/2026 16:47 | 13 | 7.8000 |
| 02/24/2026 16:47 | 427 | 7.8000 |
| 02/24/2026 16:47 | 152 | 7.8000 |
| 02/24/2026 16:46 | 185 | 7.8100 |
| 02/24/2026 16:46 | 71 | 7.8100 |
| 02/24/2026 16:46 | 261 | 7.8050 |
| 02/24/2026 16:46 | 261 | 7.8050 |
| 02/24/2026 16:46 | 340 | 7.8200 |
| 02/24/2026 16:46 | 109 | 7.8100 |
| 02/24/2026 16:46 | 88 | 7.8150 |
| 02/24/2026 16:46 | 575 | 7.8000 |
| 02/24/2026 16:46 | 178 | 7.82032 |
| 02/24/2026 16:45 | 170 | 7.8250 |
| 02/24/2026 16:45 | 112 | 7.8100 |
| 02/24/2026 16:45 | 644 | 7.8100 |
| 02/24/2026 16:45 | 557 | 7.8100 |
| 02/24/2026 16:45 | 2 | 7.8100 |
| 02/24/2026 16:45 | 12 | 7.8100 |
| 02/24/2026 16:45 | 89 | 7.82913 |
| 02/24/2026 16:45 | 89 | 7.82913 |
| 02/24/2026 16:45 | 32 | 7.82913 |
| 02/24/2026 16:45 | 32 | 7.82913 |
| 02/24/2026 16:45 | 33 | 7.80989 |
| 02/24/2026 16:45 | 33 | 7.80989 |
| 02/24/2026 16:44 | 187 | 7.8050 |
| 02/24/2026 16:44 | 25 | 7.82255 |
| 02/24/2026 16:44 | 343 | 7.8100 |
| 02/24/2026 16:44 | 694 | 7.8250 |
| 02/24/2026 16:44 | 401 | 7.8150 |
| 02/24/2026 16:44 | 190 | 7.8150 |
| 02/24/2026 16:44 | 552 | 7.7950 |
| 02/24/2026 16:44 | 1325 | 7.7950 |
| 02/24/2026 16:44 | 105 | 7.7950 |
| 02/24/2026 16:44 | 429 | 7.8050 |
| 02/24/2026 16:44 | 89 | 7.8050 |
| 02/24/2026 16:44 | 174 | 7.7900 |
| 02/24/2026 16:44 | 20 | 7.7900 |
| 02/24/2026 16:44 | 340 | 7.8150 |
| 02/24/2026 16:43 | 14 | 7.8250 |
| 02/24/2026 16:43 | 19 | 7.8250 |
| 02/24/2026 16:43 | 1 | 7.8250 |
| 02/24/2026 16:43 | 466 | 7.8000 |
| 02/24/2026 16:43 | 170 | 7.8250 |
| 02/24/2026 16:43 | 39 | 7.82259 |
| 02/24/2026 16:42 | 127 | 7.8250 |
| 02/24/2026 16:42 | 382 | 7.8250 |
| 02/24/2026 16:42 | 340 | 7.8325 |
| 02/24/2026 16:42 | 50 | 7.8450 |
| 02/24/2026 16:41 | 377 | 7.8250 |
| 02/24/2026 16:41 | 359 | 7.8250 |
| 02/24/2026 16:41 | 110 | 7.8300 |
| 02/24/2026 16:41 | 408 | 7.8300 |
| 02/24/2026 16:41 | 50 | 7.8550 |
| 02/24/2026 16:41 | 160 | 7.8400 |
| 02/24/2026 16:40 | 47 | 7.8350 |
| 02/24/2026 16:40 | 102 | 7.8350 |
| 02/24/2026 16:40 | 770 | 7.8500 |
| 02/24/2026 16:40 | 382 | 7.8600 |
| 02/24/2026 16:40 | 228 | 7.8450 |
| 02/24/2026 16:40 | 542 | 7.8450 |
| 02/24/2026 16:40 | 1116 | 7.8450 |
| 02/24/2026 16:40 | 8 | 7.84427 |
| 02/24/2026 16:40 | 8 | 7.84427 |
| 02/24/2026 16:40 | 42 | 7.84427 |
| 02/24/2026 16:40 | 42 | 7.84427 |
| 02/24/2026 16:40 | 89 | 7.83432 |
| 02/24/2026 16:40 | 89 | 7.83432 |
| 02/24/2026 16:40 | 29 | 7.83134 |
| 02/24/2026 16:40 | 29 | 7.83134 |
| 02/24/2026 16:39 | 340 | 7.8450 |
| 02/24/2026 16:39 | 10000 | 7.85049 |
| 02/24/2026 16:39 | 472 | 7.8350 |
| 02/24/2026 16:39 | 67 | 7.8350 |
| 02/24/2026 16:39 | 112 | 7.8350 |
| 02/24/2026 16:39 | 347 | 7.8350 |
| 02/24/2026 16:39 | 136 | 7.8250 |
| 02/24/2026 16:39 | 84 | 7.8250 |
| 02/24/2026 16:39 | 100 | 7.8250 |
| 02/24/2026 16:39 | 2053 | 7.8250 |
| 02/24/2026 16:38 | 347 | 7.8300 |
| 02/24/2026 16:38 | 100 | 7.8300 |
| 02/24/2026 16:38 | 452 | 7.8250 |
| 02/24/2026 16:38 | 363 | 7.8250 |
| 02/24/2026 16:38 | 0 | 7.8200 |
| 02/24/2026 16:38 | 170 | 7.8450 |
| 02/24/2026 16:37 | 792 | 7.8300 |
| 02/24/2026 16:37 | 0 | 7.8250 |
| 02/24/2026 16:37 | 846 | 7.8250 |
| 02/24/2026 16:37 | 29 | 7.8300 |
| 02/24/2026 16:37 | 29 | 7.8300 |
| 02/24/2026 16:37 | 29 | 7.8300 |
| 02/24/2026 16:37 | 170 | 7.8500 |
| 02/24/2026 16:37 | 29 | 7.8300 |
| 02/24/2026 16:37 | 555 | 7.8350 |
| 02/24/2026 16:37 | 24 | 7.84524 |
| 02/24/2026 16:37 | 86 | 7.8300 |
| 02/24/2026 16:37 | 491 | 7.8300 |
| 02/24/2026 16:37 | 51 | 7.8350 |
| 02/24/2026 16:37 | 21 | 7.8350 |
| 02/24/2026 16:37 | 64 | 7.8350 |
| 02/24/2026 16:37 | 233 | 7.8350 |
| 02/24/2026 16:37 | 2500 | 7.84497 |
| 02/24/2026 16:36 | 187 | 7.8500 |
| 02/24/2026 16:36 | 728 | 7.8450 |
| 02/24/2026 16:36 | 427 | 7.8400 |
| 02/24/2026 16:36 | 159 | 7.8200 |
| 02/24/2026 16:36 | 303 | 7.8200 |
| 02/24/2026 16:36 | 340 | 7.8450 |
| 02/24/2026 16:36 | 177 | 7.8350 |
| 02/24/2026 16:36 | 800 | 7.8496 |
| 02/24/2026 16:36 | 273 | 7.8300 |
| 02/24/2026 16:36 | 242 | 7.8300 |
| 02/24/2026 16:36 | 170 | 7.8650 |
| 02/24/2026 16:35 | 103 | 7.8650 |