Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:21
|
Geld
09.01.2026 -
18:30:00
|
Geld Volumen |
Brief
09.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.2300
+0.085
(
+1.65% )
|
5.0800
|
6'900 |
5.3900
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 30 | 5.2350 |
| 01/09/2026 17:29 | 930 | 5.2400 |
| 01/09/2026 17:29 | 190 | 5.2450 |
| 01/09/2026 17:29 | 76 | 5.2450 |
| 01/09/2026 17:29 | 2397 | 5.24221 |
| 01/09/2026 17:29 | 20000 | 5.23646 |
| 01/09/2026 17:29 | 322 | 5.2500 |
| 01/09/2026 17:28 | 13 | 5.2450 |
| 01/09/2026 17:28 | 4 | 5.2450 |
| 01/09/2026 17:28 | 57 | 5.2450 |
| 01/09/2026 17:28 | 52 | 5.2450 |
| 01/09/2026 17:28 | 1 | 5.2450 |
| 01/09/2026 17:28 | 74 | 5.2450 |
| 01/09/2026 17:28 | 43 | 5.2450 |
| 01/09/2026 17:27 | 74 | 5.2450 |
| 01/09/2026 17:27 | 759 | 5.23728 |
| 01/09/2026 17:27 | 838 | 5.2400 |
| 01/09/2026 17:27 | 569 | 5.23788 |
| 01/09/2026 17:27 | 757 | 5.23705 |
| 01/09/2026 17:27 | 353 | 5.2350 |
| 01/09/2026 17:27 | 300 | 5.2350 |
| 01/09/2026 17:27 | 693 | 5.2350 |
| 01/09/2026 17:27 | 1500 | 5.22043 |
| 01/09/2026 17:27 | 450 | 5.2350 |
| 01/09/2026 17:27 | 319 | 5.2400 |
| 01/09/2026 17:27 | 450 | 5.2400 |
| 01/09/2026 17:27 | 367 | 5.2400 |
| 01/09/2026 17:27 | 618 | 5.2400 |
| 01/09/2026 17:27 | 357 | 5.2400 |
| 01/09/2026 17:27 | 335 | 5.2350 |
| 01/09/2026 17:27 | 10 | 5.2350 |
| 01/09/2026 17:27 | 4 | 5.2350 |
| 01/09/2026 17:27 | 10 | 5.2400 |
| 01/09/2026 17:27 | 16 | 5.2400 |
| 01/09/2026 17:27 | 231 | 5.2350 |
| 01/09/2026 17:27 | 219 | 5.2350 |
| 01/09/2026 17:27 | 135 | 5.2400 |
| 01/09/2026 17:27 | 644 | 5.2400 |
| 01/09/2026 17:27 | 336 | 5.2400 |
| 01/09/2026 17:27 | 121 | 5.2400 |
| 01/09/2026 17:27 | 135 | 5.2350 |
| 01/09/2026 17:27 | 137 | 5.2400 |
| 01/09/2026 17:27 | 587 | 5.2400 |
| 01/09/2026 17:27 | 379 | 5.2350 |
| 01/09/2026 17:27 | 950 | 5.2350 |
| 01/09/2026 17:27 | 214 | 5.2300 |
| 01/09/2026 17:27 | 42 | 5.2300 |
| 01/09/2026 17:27 | 363 | 5.2250 |
| 01/09/2026 17:27 | 300 | 5.2250 |
| 01/09/2026 17:27 | 16 | 5.2250 |
| 01/09/2026 17:27 | 162 | 5.2250 |
| 01/09/2026 17:27 | 80 | 5.2250 |
| 01/09/2026 17:25 | 3 | 5.2300 |
| 01/09/2026 17:25 | 5 | 5.2200 |
| 01/09/2026 17:25 | 40 | 5.2200 |
| 01/09/2026 17:25 | 300 | 5.2245 |
| 01/09/2026 17:25 | 200 | 5.2300 |
| 01/09/2026 17:24 | 0 | 5.2300 |
| 01/09/2026 17:24 | 335 | 5.2250 |
| 01/09/2026 17:24 | 45 | 5.2250 |
| 01/09/2026 17:24 | 171 | 5.2250 |
| 01/09/2026 17:24 | 171 | 5.2250 |
| 01/09/2026 17:24 | 0 | 5.2250 |
| 01/09/2026 17:23 | 133 | 5.2297 |
| 01/09/2026 17:23 | 0 | 5.2200 |
| 01/09/2026 17:22 | 161 | 5.2300 |
| 01/09/2026 17:22 | 2000 | 5.22449 |
| 01/09/2026 17:22 | 428 | 5.2250 |
| 01/09/2026 17:21 | 171 | 5.2250 |
| 01/09/2026 17:21 | 51 | 5.2300 |
| 01/09/2026 17:21 | 5 | 5.2300 |
| 01/09/2026 17:21 | 336 | 5.2300 |
| 01/09/2026 17:21 | 636 | 5.2300 |
| 01/09/2026 17:21 | 189 | 5.22174 |
| 01/09/2026 17:20 | 1 | 5.2300 |
| 01/09/2026 17:20 | 593 | 5.2250 |
| 01/09/2026 17:20 | 177 | 5.2300 |
| 01/09/2026 17:20 | 33 | 5.2300 |
| 01/09/2026 17:20 | 158 | 5.2250 |
| 01/09/2026 17:20 | 472 | 5.2250 |
| 01/09/2026 17:19 | 0 | 5.2350 |
| 01/09/2026 17:18 | 0 | 5.2400 |
| 01/09/2026 17:18 | 280 | 5.2350 |
| 01/09/2026 17:17 | 196 | 5.2450 |
| 01/09/2026 17:17 | 381 | 5.2450 |
| 01/09/2026 17:17 | 900 | 5.2450 |
| 01/09/2026 17:17 | 47 | 5.2500 |
| 01/09/2026 17:17 | 321 | 5.2500 |
| 01/09/2026 17:17 | 209 | 5.2550 |
| 01/09/2026 17:17 | 32 | 5.2550 |
| 01/09/2026 17:17 | 10 | 5.2550 |
| 01/09/2026 17:16 | 4 | 5.2450 |
| 01/09/2026 17:16 | 70 | 5.2550 |
| 01/09/2026 17:16 | 6 | 5.2550 |
| 01/09/2026 17:16 | 59 | 5.2550 |
| 01/09/2026 17:16 | 88 | 5.2550 |
| 01/09/2026 17:16 | 819 | 5.2472 |
| 01/09/2026 17:16 | 446 | 5.2500 |
| 01/09/2026 17:15 | 81 | 5.2550 |
| 01/09/2026 17:15 | 0 | 5.2450 |
| 01/09/2026 17:15 | 2 | 5.2550 |
| 01/09/2026 17:14 | 98 | 5.24949 |
| 01/09/2026 17:14 | 2 | 5.2500 |
| 01/09/2026 17:14 | 9 | 5.2500 |
| 01/09/2026 17:14 | 332 | 5.2500 |
| 01/09/2026 17:13 | 1632 | 5.2550 |
| 01/09/2026 17:13 | 700 | 5.2600 |
| 01/09/2026 17:13 | 700 | 5.2600 |
| 01/09/2026 17:12 | 333 | 5.2500 |
| 01/09/2026 17:12 | 507 | 5.2500 |
| 01/09/2026 17:12 | 257 | 5.2500 |
| 01/09/2026 17:12 | 212 | 5.2500 |
| 01/09/2026 17:12 | 2114 | 5.2495 |
| 01/09/2026 17:12 | 1000 | 5.2500 |
| 01/09/2026 17:11 | 2759 | 5.2500 |
| 01/09/2026 17:11 | 364 | 5.2500 |
| 01/09/2026 17:11 | 556 | 5.2550 |
| 01/09/2026 17:11 | 381 | 5.2550 |
| 01/09/2026 17:11 | 15 | 5.2550 |
| 01/09/2026 17:09 | 1297 | 5.2600 |
| 01/09/2026 17:09 | 645 | 5.2600 |
| 01/09/2026 17:09 | 2 | 5.2600 |
| 01/09/2026 17:09 | 64 | 5.2650 |
| 01/09/2026 17:09 | 321 | 5.2600 |
| 01/09/2026 17:09 | 44 | 5.2650 |
| 01/09/2026 17:09 | 1 | 5.2650 |
| 01/09/2026 17:09 | 34 | 5.2650 |
| 01/09/2026 17:07 | 2 | 5.2700 |
| 01/09/2026 17:07 | 175 | 5.2650 |
| 01/09/2026 17:07 | 202 | 5.2650 |
| 01/09/2026 17:06 | 674 | 5.2650 |
| 01/09/2026 17:06 | 950 | 5.2700 |
| 01/09/2026 17:06 | 917 | 5.2700 |
| 01/09/2026 17:06 | 321 | 5.2700 |
| 01/09/2026 17:06 | 321 | 5.2700 |
| 01/09/2026 17:06 | 202 | 5.2700 |
| 01/09/2026 17:06 | 344 | 5.2800 |
| 01/09/2026 17:06 | 1381 | 5.2722 |
| 01/09/2026 17:06 | 322 | 5.2800 |
| 01/09/2026 17:05 | 0 | 5.2700 |
| 01/09/2026 17:05 | 209 | 5.2750 |
| 01/09/2026 17:05 | 637 | 5.2750 |
| 01/09/2026 17:05 | 125 | 5.2800 |
| 01/09/2026 17:05 | 120 | 5.2800 |
| 01/09/2026 17:05 | 1255 | 5.2800 |
| 01/09/2026 17:05 | 139 | 5.2800 |
| 01/09/2026 17:05 | 1500 | 5.2800 |
| 01/09/2026 17:05 | 2966 | 5.2800 |
| 01/09/2026 17:05 | 869 | 5.2800 |
| 01/09/2026 17:05 | 1079 | 5.2800 |
| 01/09/2026 17:05 | 98 | 5.2800 |
| 01/09/2026 17:05 | 2016 | 5.2800 |
| 01/09/2026 17:05 | 11 | 5.2750 |
| 01/09/2026 17:05 | 38 | 5.2750 |
| 01/09/2026 17:05 | 17 | 5.2750 |
| 01/09/2026 17:04 | 3 | 5.2750 |
| 01/09/2026 17:04 | 0 | 5.2750 |
| 01/09/2026 17:03 | 200 | 5.2650 |
| 01/09/2026 17:03 | 5957 | 5.2672 |
| 01/09/2026 17:03 | 1 | 5.2650 |
| 01/09/2026 17:03 | 139 | 5.2700 |
| 01/09/2026 17:03 | 38 | 5.2700 |
| 01/09/2026 17:03 | 700 | 5.2700 |
| 01/09/2026 17:02 | 7 | 5.2650 |
| 01/09/2026 17:02 | 1000 | 5.2650 |
| 01/09/2026 17:01 | 400 | 5.27173 |
| 01/09/2026 17:01 | 800 | 5.2750 |
| 01/09/2026 17:01 | 449 | 5.2750 |
| 01/09/2026 17:01 | 1072 | 5.2800 |
| 01/09/2026 17:01 | 87 | 5.2800 |
| 01/09/2026 17:01 | 607 | 5.2800 |
| 01/09/2026 17:01 | 659 | 5.2800 |
| 01/09/2026 17:00 | 3994 | 5.2800 |
| 01/09/2026 17:00 | 70 | 5.2850 |
| 01/09/2026 17:00 | 21 | 5.2850 |
| 01/09/2026 17:00 | 500 | 5.2850 |
| 01/09/2026 17:00 | 141 | 5.2850 |
| 01/09/2026 17:00 | 686 | 5.2850 |
| 01/09/2026 17:00 | 351 | 5.2800 |
| 01/09/2026 17:00 | 20 | 5.2800 |
| 01/09/2026 17:00 | 383 | 5.2800 |
| 01/09/2026 17:00 | 496 | 5.2800 |
| 01/09/2026 17:00 | 300 | 5.28408 |
| 01/09/2026 16:59 | 25 | 5.2800 |
| 01/09/2026 16:58 | 2500 | 5.28295 |
| 01/09/2026 16:58 | 1086 | 5.2800 |
| 01/09/2026 16:58 | 5000 | 5.2800 |
| 01/09/2026 16:57 | 338 | 5.2750 |
| 01/09/2026 16:57 | 22 | 5.2750 |
| 01/09/2026 16:57 | 119 | 5.2750 |
| 01/09/2026 16:57 | 167 | 5.2750 |
| 01/09/2026 16:57 | 127 | 5.2750 |
| 01/09/2026 16:57 | 333 | 5.2750 |
| 01/09/2026 16:57 | 371 | 5.2700 |
| 01/09/2026 16:57 | 642 | 5.2750 |
| 01/09/2026 16:57 | 40 | 5.2750 |
| 01/09/2026 16:57 | 617 | 5.2700 |
| 01/09/2026 16:57 | 633 | 5.2750 |
| 01/09/2026 16:57 | 3500 | 5.2750 |
| 01/09/2026 16:57 | 68 | 5.2750 |
| 01/09/2026 16:57 | 773 | 5.2750 |
| 01/09/2026 16:57 | 4159 | 5.2750 |
| 01/09/2026 16:57 | 796 | 5.2750 |
| 01/09/2026 16:57 | 345 | 5.2750 |
| 01/09/2026 16:56 | 849 | 5.2695 |
| 01/09/2026 16:56 | 300 | 5.2650 |
| 01/09/2026 16:56 | 214 | 5.2650 |
| 01/09/2026 16:55 | 47 | 5.2700 |
| 01/09/2026 16:55 | 240 | 5.2700 |
| 01/09/2026 16:55 | 323 | 5.27296 |
| 01/09/2026 16:55 | 801 | 5.2750 |
| 01/09/2026 16:55 | 2 | 5.2750 |
| 01/09/2026 16:55 | 16 | 5.2750 |
| 01/09/2026 16:55 | 223 | 5.2750 |
| 01/09/2026 16:55 | 1 | 5.27195 |
| 01/09/2026 16:54 | 17 | 5.2750 |
| 01/09/2026 16:54 | 1888 | 5.26949 |
| 01/09/2026 16:53 | 376 | 5.26949 |
| 01/09/2026 16:51 | 34 | 5.2650 |
| 01/09/2026 16:51 | 380 | 5.26795 |
| 01/09/2026 16:51 | 0 | 5.2650 |
| 01/09/2026 16:51 | 37 | 5.27437 |
| 01/09/2026 16:50 | 16 | 5.2700 |
| 01/09/2026 16:50 | 565 | 5.2700 |
| 01/09/2026 16:50 | 80 | 5.2700 |
| 01/09/2026 16:50 | 50 | 5.2700 |
| 01/09/2026 16:50 | 247 | 5.2700 |
| 01/09/2026 16:50 | 38 | 5.2700 |
| 01/09/2026 16:49 | 250 | 5.2650 |
| 01/09/2026 16:49 | 20000 | 5.26464 |
| 01/09/2026 16:48 | 1 | 5.2700 |
| 01/09/2026 16:47 | 91 | 5.2700 |
| 01/09/2026 16:47 | 649 | 5.2700 |
| 01/09/2026 16:47 | 2610 | 5.26738 |
| 01/09/2026 16:47 | 254 | 5.2800 |
| 01/09/2026 16:47 | 1004 | 5.28102 |
| 01/09/2026 16:46 | 2000 | 5.28038 |
| 01/09/2026 16:46 | 0 | 5.2850 |
| 01/09/2026 16:46 | 34 | 5.2850 |
| 01/09/2026 16:46 | 966 | 5.2800 |
| 01/09/2026 16:46 | 2 | 5.2850 |
| 01/09/2026 16:46 | 1505 | 5.2900 |
| 01/09/2026 16:46 | 390 | 5.2800 |
| 01/09/2026 16:45 | 1000 | 5.2834 |
| 01/09/2026 16:45 | 1200 | 5.28247 |
| 01/09/2026 16:45 | 186 | 5.2800 |
| 01/09/2026 16:45 | 17 | 5.2800 |
| 01/09/2026 16:44 | 1142 | 5.27248 |
| 01/09/2026 16:44 | 3772 | 5.27173 |
| 01/09/2026 16:43 | 25 | 5.2700 |
| 01/09/2026 16:42 | 0 | 5.2700 |
| 01/09/2026 16:42 | 255 | 5.2650 |
| 01/09/2026 16:42 | 187 | 5.2695 |
| 01/09/2026 16:41 | 16 | 5.2650 |
| 01/09/2026 16:41 | 46 | 5.2650 |
| 01/09/2026 16:41 | 11 | 5.2650 |
| 01/09/2026 16:41 | 51 | 5.2650 |
| 01/09/2026 16:40 | 2000 | 5.25654 |
| 01/09/2026 16:40 | 2 | 5.2650 |
| 01/09/2026 16:39 | 500 | 5.25747 |
| 01/09/2026 16:39 | 5 | 5.2650 |
| 01/09/2026 16:39 | 18113 | 5.2550 |
| 01/09/2026 16:37 | 200 | 5.2550 |
| 01/09/2026 16:37 | 0 | 5.2650 |