Hochschild Minin Rg
HOC
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.04.2026 - 11:10:10
Geld
13.04.2026 - 11:15:27
Geld
Volumen 		Brief
13.04.2026 - 11:15:27
Brief
Volumen
6.5150
-0.005 ( -0.08% )
6.5150
162
6.5250
592
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/13/2026 11:10 68 6.52345
04/13/2026 11:09 288 6.5200
04/13/2026 11:09 7 6.5200
04/13/2026 11:09 3 6.5200
04/13/2026 11:09 54 6.5300
04/13/2026 11:09 144 6.5450
04/13/2026 11:08 38 6.5300
04/13/2026 11:08 31 6.5300
04/13/2026 11:07 54 6.5450
04/13/2026 11:06 1 6.5450
04/13/2026 11:06 111 6.5400
04/13/2026 11:06 178 6.5400
04/13/2026 11:06 283 6.5400
04/13/2026 11:06 123 6.5400
04/13/2026 11:06 224 6.5300
04/13/2026 11:04 44 6.5350
04/13/2026 11:04 137 6.5350
04/13/2026 11:04 15 6.5350
04/13/2026 11:04 761 6.5350
04/13/2026 11:03 0 6.5150
04/13/2026 11:00 304 6.51809
04/13/2026 11:00 295 6.5300
04/13/2026 11:00 17 6.5300
04/13/2026 11:00 17 6.5300
04/13/2026 11:00 296 6.5300
04/13/2026 11:00 92 6.5300
04/13/2026 11:00 61 6.5300
04/13/2026 11:00 1 6.5300
04/13/2026 11:00 342 6.5300
04/13/2026 11:00 243 6.5300
04/13/2026 11:00 11 6.5300
04/13/2026 11:00 13 6.5290
04/13/2026 10:58 1542 6.5240
04/13/2026 10:56 0 6.5300
04/13/2026 10:56 222 6.52589
04/13/2026 10:55 112 6.5250
04/13/2026 10:55 133 6.5250
04/13/2026 10:55 110 6.5250
04/13/2026 10:53 104 6.5200
04/13/2026 10:53 149 6.5200
04/13/2026 10:52 115 6.5200
04/13/2026 10:51 0 6.5200
04/13/2026 10:49 0 6.5250
04/13/2026 10:48 26 6.5200
04/13/2026 10:48 380 6.52773
04/13/2026 10:47 86 6.5250
04/13/2026 10:47 578 6.5250
04/13/2026 10:46 70 6.5200
04/13/2026 10:46 109 6.5200
04/13/2026 10:46 128 6.5200
04/13/2026 10:45 3 6.5100
04/13/2026 10:45 730 6.50901
04/13/2026 10:45 30 6.5150
04/13/2026 10:45 163 6.5150
04/13/2026 10:45 103 6.5150
04/13/2026 10:45 600 6.5150
04/13/2026 10:45 254 6.5150
04/13/2026 10:44 186 6.5100
04/13/2026 10:44 296 6.5100
04/13/2026 10:43 95 6.5050
04/13/2026 10:43 30 6.5000
04/13/2026 10:43 76 6.5000
04/13/2026 10:43 34 6.5050
04/13/2026 10:43 76 6.5050
04/13/2026 10:43 85 6.5000
04/13/2026 10:43 135 6.5000
04/13/2026 10:40 150 6.51312
04/13/2026 10:39 135 6.5000
04/13/2026 10:39 39 6.5050
04/13/2026 10:36 0 6.5000
04/13/2026 10:35 195 6.5200
04/13/2026 10:35 146 6.5200
04/13/2026 10:34 795 6.5100
04/13/2026 10:34 795 6.5100
04/13/2026 10:33 316 6.5200
04/13/2026 10:32 133 6.5250
04/13/2026 10:32 87 6.5250
04/13/2026 10:32 25 6.5250
04/13/2026 10:32 295 6.5200
04/13/2026 10:32 46 6.5200
04/13/2026 10:31 753 6.5216
04/13/2026 10:31 13 6.5200
04/13/2026 10:31 72 6.5200
04/13/2026 10:31 283 6.5200
04/13/2026 10:31 230 6.5200
04/13/2026 10:31 1 6.5200
04/13/2026 10:31 2 6.5200
04/13/2026 10:31 9 6.5200
04/13/2026 10:30 304 6.5129
04/13/2026 10:30 12 6.5100
04/13/2026 10:29 11 6.5100
04/13/2026 10:28 200 6.5150
04/13/2026 10:28 253 6.5250
04/13/2026 10:28 105 6.5250
04/13/2026 10:28 86 6.5250
04/13/2026 10:27 90 6.51834
04/13/2026 10:26 32 6.5150
04/13/2026 10:25 100 6.5200
04/13/2026 10:25 189 6.5150
04/13/2026 10:25 301 6.5150
04/13/2026 10:25 106 6.5150
04/13/2026 10:25 231 6.5150
04/13/2026 10:21 304 6.5123
04/13/2026 10:20 448 6.5083
04/13/2026 10:19 0 6.5150
04/13/2026 10:18 297 6.5100
04/13/2026 10:18 55 6.5050
04/13/2026 10:18 55 6.5100
04/13/2026 10:18 10 6.5100
04/13/2026 10:18 175 6.5100
04/13/2026 10:18 517 6.5050
04/13/2026 10:18 373 6.5050
04/13/2026 10:18 140 6.5050
04/13/2026 10:16 150 6.5140
04/13/2026 10:15 532 6.52665
04/13/2026 10:15 285 6.5150
04/13/2026 10:15 119 6.5150
04/13/2026 10:15 26 6.5200
04/13/2026 10:15 17 6.5200
04/13/2026 10:15 17 6.5200
04/13/2026 10:14 0 6.5350
04/13/2026 10:13 0 6.5350
04/13/2026 10:13 146 6.5350
04/13/2026 10:13 98 6.5350
04/13/2026 10:13 200 6.5350
04/13/2026 10:13 98 6.5350
04/13/2026 10:12 3000 6.52699
04/13/2026 10:11 19 6.5150
04/13/2026 10:10 271 6.5300
04/13/2026 10:10 180 6.5300
04/13/2026 10:10 287 6.5200
04/13/2026 10:10 63 6.5200
04/13/2026 10:10 536 6.52635