Hochschild Minin Rg
HOC
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2025 - 12:50:04
Geld
16.06.2025 - 12:50:05
Geld
Volumen 		Brief
16.06.2025 - 12:50:05
Brief
Volumen
2.5160
-0.066 ( -2.56% )
2.5120
1'224
2.5180
705
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2025 12:48 3500 2.51898
06/16/2025 12:47 1520 2.51755
06/16/2025 12:47 110 2.5200
06/16/2025 12:47 35 2.5200
06/16/2025 12:46 419 2.5200
06/16/2025 12:46 1195 2.5200
06/16/2025 12:46 421 2.5200
06/16/2025 12:46 236 2.5200
06/16/2025 12:46 404 2.5180
06/16/2025 12:46 301 2.5180
06/16/2025 12:46 362 2.5180
06/16/2025 12:46 421 2.5200
06/16/2025 12:42 3400 2.52148
06/16/2025 12:41 392 2.52216
06/16/2025 12:41 3940 2.52353
06/16/2025 12:41 3941 2.52279
06/16/2025 12:40 236 2.5200
06/16/2025 12:40 1403 2.5220
06/16/2025 12:40 138 2.5220
06/16/2025 12:40 442 2.5180
06/16/2025 12:40 385 2.5140
06/16/2025 12:40 100 2.5140
06/16/2025 12:39 1978 2.51208
06/16/2025 12:39 198 2.5120
06/16/2025 12:39 422 2.5120
06/16/2025 12:39 591 2.5120
06/16/2025 12:39 97 2.5120
06/16/2025 12:39 109 2.5120
06/16/2025 12:39 755 2.5100
06/16/2025 12:39 250 2.5100
06/16/2025 12:39 409 2.5100
06/16/2025 12:39 548 2.5100
06/16/2025 12:39 375 2.5100
06/16/2025 12:39 557 2.5120
06/16/2025 12:39 62 2.5120
06/16/2025 12:39 390 2.5120
06/16/2025 12:39 132 2.5120
06/16/2025 12:39 393 2.5120
06/16/2025 12:39 404 2.5120
06/16/2025 12:37 3961 2.51306
06/16/2025 12:36 2000 2.51408
06/16/2025 12:36 999 2.51141
06/16/2025 12:35 328 2.5140
06/16/2025 12:35 100 2.5140
06/16/2025 12:35 100 2.5140
06/16/2025 12:35 1100 2.5140
06/16/2025 12:35 205 2.5120
06/16/2025 12:35 600 2.5120
06/16/2025 12:35 370 2.5120
06/16/2025 12:35 371 2.5120
06/16/2025 12:35 72 2.5120
06/16/2025 12:35 375 2.5120
06/16/2025 12:34 1 2.51599
06/16/2025 12:31 236 2.5120
06/16/2025 12:31 4400 2.5100
06/16/2025 12:31 227 2.5100
06/16/2025 12:31 297 2.5100
06/16/2025 12:29 1892 2.5060
06/16/2025 12:29 1892 2.5060
06/16/2025 12:27 311 2.50755
06/16/2025 12:27 1152 2.50776
06/16/2025 12:26 73 2.5040
06/16/2025 12:26 1247 2.50678
06/16/2025 12:26 434 2.5100
06/16/2025 12:26 103 2.5100
06/16/2025 12:26 1000 2.5100
06/16/2025 12:26 112 2.5100
06/16/2025 12:26 236 2.5100
06/16/2025 12:26 400 2.5100
06/16/2025 12:26 2500 2.5100
06/16/2025 12:26 297 2.5120
06/16/2025 12:26 298 2.5120
06/16/2025 12:26 170 2.5120
06/16/2025 12:26 108 2.5120
06/16/2025 12:26 115 2.5120
06/16/2025 12:26 500 2.5120
06/16/2025 12:26 100 2.5120
06/16/2025 12:26 2321 2.5140
06/16/2025 12:25 400 2.5140
06/16/2025 12:25 1250 2.51189
06/16/2025 12:25 1582 2.51186
06/16/2025 12:24 2389 2.51241
06/16/2025 12:24 28 2.5100
06/16/2025 12:24 29 2.5180
06/16/2025 12:24 1 2.5160
06/16/2025 12:24 58 2.5120
06/16/2025 12:23 3859 2.51257
06/16/2025 12:21 5126 2.51784
06/16/2025 12:20 112 2.5160
06/16/2025 12:20 730 2.51704
06/16/2025 12:20 232 2.5200
06/16/2025 12:20 236 2.5200
06/16/2025 12:20 236 2.5220
06/16/2025 12:20 136 2.5240
06/16/2025 12:20 68 2.5240
06/16/2025 12:20 224 2.5240
06/16/2025 12:20 1049 2.5240
06/16/2025 12:20 350 2.5240
06/16/2025 12:20 133 2.5240
06/16/2025 12:20 7842 2.5340
06/16/2025 12:20 236 2.5260
06/16/2025 12:20 252 2.5300
06/16/2025 12:20 346 2.5300
06/16/2025 12:19 221 2.5320
06/16/2025 12:19 167 2.5320
06/16/2025 12:19 101 2.5320
06/16/2025 12:19 4 2.5320
06/16/2025 12:19 258 2.5320
06/16/2025 12:18 12298 2.53595
06/16/2025 12:17 1200 2.53408
06/16/2025 12:16 100 2.5340
06/16/2025 12:16 265 2.5340
06/16/2025 12:16 265 2.5340
06/16/2025 12:16 1791 2.5340
06/16/2025 12:15 3400 2.53485
06/16/2025 12:14 26 2.5360
06/16/2025 12:14 98 2.5360
06/16/2025 12:14 4045 2.53406
06/16/2025 12:13 147 2.5340
06/16/2025 12:13 105 2.5340
06/16/2025 12:13 438 2.5320
06/16/2025 12:13 58 2.5320
06/16/2025 12:13 112 2.5320
06/16/2025 12:12 1000 2.53408
06/16/2025 12:12 107 2.5340
06/16/2025 12:12 107 2.5340
06/16/2025 12:12 14 2.5320
06/16/2025 12:12 1 2.5340
06/16/2025 12:11 3159 2.53236
06/16/2025 12:11 80 2.5320
06/16/2025 12:11 40 2.5320
06/16/2025 12:11 169 2.5360
06/16/2025 12:11 236 2.5360
06/16/2025 12:11 601 2.5340
06/16/2025 12:11 101 2.5340
06/16/2025 12:11 115 2.5340
06/16/2025 12:11 871 2.5300
06/16/2025 12:11 236 2.5320
06/16/2025 12:11 500 2.5320
06/16/2025 12:11 258 2.5320
06/16/2025 12:11 850 2.5320
06/16/2025 12:11 256 2.5340
06/16/2025 12:11 45 2.5360
06/16/2025 12:11 107 2.5360
06/16/2025 12:11 700 2.5360
06/16/2025 12:11 277 2.5360
06/16/2025 12:11 181 2.5360
06/16/2025 12:11 69 2.5380
06/16/2025 12:11 1 2.5380
06/16/2025 12:11 96 2.5380
06/16/2025 12:11 137 2.5380
06/16/2025 12:11 363 2.5380
06/16/2025 12:11 116 2.5360
06/16/2025 12:11 96 2.5360
06/16/2025 12:11 73 2.5360
06/16/2025 12:11 427 2.5360
06/16/2025 12:11 236 2.5360
06/16/2025 12:11 77 2.5340
06/16/2025 12:11 119 2.5340
06/16/2025 12:11 320 2.5340
06/16/2025 12:11 236 2.5340
06/16/2025 12:11 627 2.5360
06/16/2025 12:11 154 2.5360
06/16/2025 12:11 118 2.5360
06/16/2025 12:11 77 2.5360
06/16/2025 12:10 2 2.5400
06/16/2025 12:10 2 2.5400
06/16/2025 12:09 7 2.5400
06/16/2025 12:08 2 2.5400
06/16/2025 12:06 107 2.5380
06/16/2025 12:06 97 2.5380
06/16/2025 12:06 118 2.5380
06/16/2025 12:06 543 2.5380
06/16/2025 12:06 100 2.5380
06/16/2025 12:06 100 2.5360
06/16/2025 12:06 327 2.5360
06/16/2025 12:06 178 2.5360
06/16/2025 12:06 289 2.5380
06/16/2025 12:06 95 2.5380
06/16/2025 12:06 80 2.5380
06/16/2025 12:06 18 2.5380
06/16/2025 12:06 389 2.5380
06/16/2025 12:06 111 2.5380
06/16/2025 12:06 112 2.5360
06/16/2025 12:06 100 2.5360
06/16/2025 12:06 6 2.5360
06/16/2025 12:06 488 2.5360
06/16/2025 12:06 178 2.5340
06/16/2025 12:06 96 2.5360
06/16/2025 12:06 95 2.5360
06/16/2025 12:06 423 2.5360
06/16/2025 12:06 178 2.5360
06/16/2025 12:06 313 2.5380
06/16/2025 12:06 157 2.5380
06/16/2025 12:06 256 2.5380
06/16/2025 12:06 335 2.5400
06/16/2025 12:06 340 2.5400
06/16/2025 12:06 348 2.5400
06/16/2025 12:06 4456 2.5420
06/16/2025 12:06 3622 2.5414
06/16/2025 12:06 502 2.5420
06/16/2025 12:06 899 2.5400
06/16/2025 12:06 601 2.5400
06/16/2025 12:06 1700 2.5400
06/16/2025 12:05 137 2.5380
06/16/2025 12:05 548 2.5380
06/16/2025 12:05 112 2.5380
06/16/2025 12:05 308 2.5380
06/16/2025 12:05 80 2.5380
06/16/2025 12:05 2377 2.5380
06/16/2025 12:05 23 2.5380
06/16/2025 12:05 2030 2.5380
06/16/2025 12:05 2066 2.5354
06/16/2025 12:04 37 2.53565
06/16/2025 12:01 578 2.5340
06/16/2025 12:01 238 2.5340
06/16/2025 11:59 1828 2.5381
06/16/2025 11:59 178 2.5340
06/16/2025 11:59 10535 2.5320
06/16/2025 11:59 247 2.5340
06/16/2025 11:59 104 2.5340
06/16/2025 11:59 101 2.5340
06/16/2025 11:59 103 2.5360
06/16/2025 11:59 250 2.5360
06/16/2025 11:59 112 2.5360
06/16/2025 11:59 1 2.5360
06/16/2025 11:58 20 2.5360
06/16/2025 11:56 246 2.5400
06/16/2025 11:56 246 2.5400
06/16/2025 11:55 299 2.5440
06/16/2025 11:55 491 2.5440
06/16/2025 11:55 366 2.5440
06/16/2025 11:55 1956 2.54608
06/16/2025 11:54 4214 2.5454
06/16/2025 11:53 236 2.5480
06/16/2025 11:52 210 2.5480
06/16/2025 11:52 236 2.5480
06/16/2025 11:51 1000 2.54608
06/16/2025 11:50 39 2.54793