Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
13:10:29
|
Geld
16.06.2026 -
13:13:48
|
Geld Volumen |
Brief
16.06.2026 -
13:13:48
|
Brief Volumen |
|---|---|---|---|---|
|
5.9750
+0.035
(
+0.59% )
|
5.9700
|
1'437 |
5.9850
|
1'093 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 13:11 | 447 | 5.9800 |
| 06/16/2026 13:11 | 447 | 5.9750 |
| 06/16/2026 13:11 | 447 | 5.9800 |
| 06/16/2026 13:11 | 447 | 5.9750 |
| 06/16/2026 13:11 | 0.92 | 5.9700 |
| 06/16/2026 13:10 | 190 | 5.9750 |
| 06/16/2026 13:10 | 243 | 5.9750 |
| 06/16/2026 13:10 | 125 | 5.9750 |
| 06/16/2026 13:10 | 54 | 5.9700 |
| 06/16/2026 13:10 | 247 | 5.9700 |
| 06/16/2026 13:10 | 26 | 5.9700 |
| 06/16/2026 13:10 | 129 | 5.9700 |
| 06/16/2026 13:10 | 378 | 5.9700 |
| 06/16/2026 13:08 | 385 | 5.96731 |
| 06/16/2026 13:06 | 384 | 5.9750 |
| 06/16/2026 13:05 | 0.2269 | 5.9850 |
| 06/16/2026 13:05 | 277 | 5.9800 |
| 06/16/2026 13:05 | 7 | 5.9800 |
| 06/16/2026 13:05 | 48 | 5.9800 |
| 06/16/2026 13:05 | 57 | 5.9800 |
| 06/16/2026 13:05 | 166 | 5.9800 |
| 06/16/2026 13:03 | 104 | 5.9850 |
| 06/16/2026 13:03 | 268 | 5.9850 |
| 06/16/2026 13:03 | 134 | 5.9800 |
| 06/16/2026 13:03 | 268 | 5.9800 |
| 06/16/2026 13:03 | 12 | 5.9800 |
| 06/16/2026 13:03 | 257 | 5.9800 |
| 06/16/2026 13:02 | 207 | 5.9900 |
| 06/16/2026 13:02 | 430 | 5.9850 |
| 06/16/2026 13:02 | 276 | 5.9850 |
| 06/16/2026 13:02 | 257 | 5.9800 |
| 06/16/2026 13:02 | 307 | 5.9800 |
| 06/16/2026 13:02 | 470 | 5.9800 |
| 06/16/2026 13:02 | 92 | 5.9800 |
| 06/16/2026 13:02 | 203 | 5.9800 |
| 06/16/2026 13:02 | 234 | 5.9800 |
| 06/16/2026 13:02 | 232 | 5.9750 |
| 06/16/2026 13:02 | 335 | 5.9750 |
| 06/16/2026 13:02 | 1177 | 5.9750 |
| 06/16/2026 13:02 | 189 | 5.9750 |
| 06/16/2026 13:02 | 28 | 5.9750 |
| 06/16/2026 13:02 | 299 | 5.9750 |
| 06/16/2026 13:02 | 26 | 5.9750 |
| 06/16/2026 13:01 | 153 | 5.9750 |
| 06/16/2026 13:01 | 6000 | 5.9800 |
| 06/16/2026 13:00 | 391 | 5.9750 |
| 06/16/2026 13:00 | 127 | 5.9750 |
| 06/16/2026 13:00 | 296 | 5.9750 |
| 06/16/2026 12:59 | 48 | 5.9700 |
| 06/16/2026 12:54 | 1.4013 | 5.9600 |
| 06/16/2026 12:53 | 0.5302 | 5.9600 |
| 06/16/2026 12:50 | 49 | 5.96637 |
| 06/16/2026 12:48 | 0.6506 | 5.9600 |
| 06/16/2026 12:45 | 226 | 5.9650 |
| 06/16/2026 12:45 | 528 | 5.9650 |
| 06/16/2026 12:45 | 336 | 5.9650 |
| 06/16/2026 12:45 | 528 | 5.9650 |
| 06/16/2026 12:44 | 0.145 | 5.9650 |
| 06/16/2026 12:43 | 32 | 5.9700 |
| 06/16/2026 12:41 | 18 | 5.9648 |
| 06/16/2026 12:33 | 132 | 5.9650 |
| 06/16/2026 12:33 | 45 | 5.9650 |
| 06/16/2026 12:31 | 3 | 5.9550 |
| 06/16/2026 12:30 | 1 | 5.9600 |
| 06/16/2026 12:27 | 410 | 5.9600 |
| 06/16/2026 12:25 | 0.1565 | 5.9700 |
| 06/16/2026 12:22 | 28 | 5.9650 |
| 06/16/2026 12:22 | 28 | 5.9650 |
| 06/16/2026 12:22 | 28 | 5.9650 |
| 06/16/2026 12:21 | 47 | 5.9650 |
| 06/16/2026 12:21 | 48 | 5.9650 |
| 06/16/2026 12:21 | 290 | 5.9600 |
| 06/16/2026 12:21 | 287 | 5.9600 |
| 06/16/2026 12:21 | 46 | 5.9600 |
| 06/16/2026 12:21 | 55 | 5.9600 |
| 06/16/2026 12:21 | 384 | 5.9600 |
| 06/16/2026 12:17 | 252 | 5.9700 |
| 06/16/2026 12:17 | 815 | 5.97321 |
| 06/16/2026 12:17 | 385 | 5.9750 |
| 06/16/2026 12:17 | 37 | 5.9750 |
| 06/16/2026 12:17 | 287 | 5.9750 |
| 06/16/2026 12:17 | 252 | 5.9750 |
| 06/16/2026 12:17 | 263 | 5.9750 |
| 06/16/2026 12:17 | 268 | 5.9750 |
| 06/16/2026 12:13 | 53 | 5.9850 |
| 06/16/2026 12:13 | 9072 | 5.97828 |
| 06/16/2026 12:13 | 7.6987 | 5.9750 |
| 06/16/2026 12:12 | 666 | 5.9800 |
| 06/16/2026 12:12 | 566 | 5.9900 |
| 06/16/2026 12:12 | 206 | 5.9900 |
| 06/16/2026 12:11 | 835 | 5.98565 |
| 06/16/2026 12:11 | 205 | 5.9850 |
| 06/16/2026 12:11 | 227 | 5.9850 |
| 06/16/2026 12:11 | 73 | 5.9850 |
| 06/16/2026 12:11 | 371 | 5.9850 |
| 06/16/2026 12:10 | 838 | 5.9800 |
| 06/16/2026 12:10 | 278 | 5.9800 |
| 06/16/2026 12:10 | 61 | 5.9850 |
| 06/16/2026 12:10 | 359 | 5.9850 |
| 06/16/2026 12:10 | 100 | 5.9850 |
| 06/16/2026 12:09 | 198 | 5.9850 |
| 06/16/2026 12:09 | 383 | 5.9850 |
| 06/16/2026 12:09 | 387 | 5.9900 |
| 06/16/2026 12:09 | 392 | 5.9900 |
| 06/16/2026 12:09 | 336 | 5.9900 |
| 06/16/2026 12:09 | 245 | 5.9950 |
| 06/16/2026 12:07 | 1541 | 5.97864 |
| 06/16/2026 12:07 | 236 | 5.9850 |
| 06/16/2026 12:07 | 360 | 5.9850 |
| 06/16/2026 12:07 | 420 | 5.9850 |
| 06/16/2026 12:05 | 0.396 | 5.9850 |
| 06/16/2026 12:05 | 0.5729 | 5.9700 |
| 06/16/2026 12:05 | 68 | 5.9750 |
| 06/16/2026 12:04 | 50 | 5.9750 |
| 06/16/2026 12:03 | 435 | 5.9700 |
| 06/16/2026 12:03 | 435 | 5.9700 |
| 06/16/2026 12:03 | 287 | 5.9650 |
| 06/16/2026 12:03 | 319 | 5.9650 |
| 06/16/2026 12:03 | 1015 | 5.9700 |
| 06/16/2026 12:01 | 45 | 5.9750 |
| 06/16/2026 12:01 | 265 | 5.9750 |
| 06/16/2026 12:01 | 42 | 5.9700 |
| 06/16/2026 12:01 | 257 | 5.9700 |
| 06/16/2026 12:01 | 117 | 5.9700 |
| 06/16/2026 12:00 | 99 | 5.9700 |
| 06/16/2026 11:58 | 5 | 5.9650 |
| 06/16/2026 11:58 | 6889 | 5.96409 |
| 06/16/2026 11:57 | 5012 | 5.96513 |
| 06/16/2026 11:57 | 290 | 5.9650 |
| 06/16/2026 11:56 | 3941 | 5.95599 |
| 06/16/2026 11:54 | 1 | 5.96298 |
| 06/16/2026 11:51 | 120 | 5.9450 |
| 06/16/2026 11:51 | 184 | 5.94037 |
| 06/16/2026 11:51 | 2874 | 5.9398 |
| 06/16/2026 11:48 | 33 | 5.9300 |
| 06/16/2026 11:48 | 2 | 5.9300 |
| 06/16/2026 11:48 | 2 | 5.9300 |
| 06/16/2026 11:47 | 56 | 5.9300 |
| 06/16/2026 11:46 | 167 | 5.9285 |
| 06/16/2026 11:44 | 1 | 5.9250 |
| 06/16/2026 11:44 | 11 | 5.9300 |
| 06/16/2026 11:44 | 440 | 5.9300 |
| 06/16/2026 11:44 | 196 | 5.9300 |
| 06/16/2026 11:39 | 23 | 5.93379 |
| 06/16/2026 11:39 | 36 | 5.9350 |
| 06/16/2026 11:39 | 55 | 5.9350 |
| 06/16/2026 11:38 | 215 | 5.9350 |
| 06/16/2026 11:38 | 57 | 5.9350 |
| 06/16/2026 11:37 | 243 | 5.93038 |
| 06/16/2026 11:36 | 499 | 5.9300 |
| 06/16/2026 11:36 | 192 | 5.9350 |
| 06/16/2026 11:36 | 828 | 5.9350 |
| 06/16/2026 11:36 | 214 | 5.9350 |
| 06/16/2026 11:33 | 255 | 5.9400 |
| 06/16/2026 11:33 | 53 | 5.9350 |
| 06/16/2026 11:33 | 28 | 5.9350 |
| 06/16/2026 11:33 | 65 | 5.9350 |
| 06/16/2026 11:33 | 381 | 5.9350 |
| 06/16/2026 11:33 | 78 | 5.9350 |
| 06/16/2026 11:32 | 7.1778 | 5.9350 |
| 06/16/2026 11:32 | 413 | 5.9250 |
| 06/16/2026 11:32 | 51 | 5.9250 |
| 06/16/2026 11:32 | 267 | 5.9250 |
| 06/16/2026 11:32 | 16 | 5.9250 |
| 06/16/2026 11:32 | 327 | 5.9250 |
| 06/16/2026 11:30 | 59 | 5.9350 |
| 06/16/2026 11:30 | 392 | 5.9350 |
| 06/16/2026 11:28 | 2766 | 5.9248 |
| 06/16/2026 11:28 | 308 | 5.9300 |
| 06/16/2026 11:28 | 223 | 5.9300 |
| 06/16/2026 11:28 | 587 | 5.91826 |
| 06/16/2026 11:27 | 107 | 5.9150 |
| 06/16/2026 11:26 | 253 | 5.9105 |
| 06/16/2026 11:22 | 498 | 5.9100 |
| 06/16/2026 11:22 | 68 | 5.9100 |
| 06/16/2026 11:22 | 431 | 5.9100 |
| 06/16/2026 11:22 | 225 | 5.9100 |
| 06/16/2026 11:20 | 381 | 5.9150 |
| 06/16/2026 11:20 | 54 | 5.9100 |
| 06/16/2026 11:20 | 418 | 5.9100 |
| 06/16/2026 11:20 | 306 | 5.9100 |
| 06/16/2026 11:20 | 537 | 5.9050 |
| 06/16/2026 11:20 | 283 | 5.9050 |
| 06/16/2026 11:20 | 999 | 5.9050 |
| 06/16/2026 11:20 | 184 | 5.9050 |
| 06/16/2026 11:17 | 340 | 5.9098 |
| 06/16/2026 11:16 | 377 | 5.91051 |
| 06/16/2026 11:15 | 2 | 5.9100 |
| 06/16/2026 11:15 | 520 | 5.9100 |
| 06/16/2026 11:15 | 14 | 5.9100 |
| 06/16/2026 11:15 | 222 | 5.9100 |
| 06/16/2026 11:13 | 12.5834 | 5.9200 |
| 06/16/2026 11:11 | 0.1463 | 5.9100 |
| 06/16/2026 11:09 | 600 | 5.9150 |
| 06/16/2026 11:09 | 90 | 5.9100 |
| 06/16/2026 11:09 | 273 | 5.9100 |
| 06/16/2026 11:09 | 147 | 5.9100 |
| 06/16/2026 11:09 | 81 | 5.9100 |
| 06/16/2026 11:07 | 680 | 5.9048 |
| 06/16/2026 11:05 | 1269 | 5.90622 |
| 06/16/2026 11:04 | 2711 | 5.9048 |
| 06/16/2026 11:03 | 83 | 5.9050 |
| 06/16/2026 11:03 | 346 | 5.9050 |
| 06/16/2026 11:02 | 840 | 5.90981 |
| 06/16/2026 11:01 | 11 | 5.9100 |
| 06/16/2026 11:01 | 75 | 5.9100 |
| 06/16/2026 10:57 | 0.1245 | 5.9150 |
| 06/16/2026 10:57 | 178 | 5.9150 |
| 06/16/2026 10:57 | 109 | 5.9150 |
| 06/16/2026 10:57 | 102 | 5.9150 |
| 06/16/2026 10:56 | 1 | 5.91502 |
| 06/16/2026 10:53 | 483 | 5.9200 |
| 06/16/2026 10:53 | 522 | 5.9200 |
| 06/16/2026 10:53 | 667 | 5.9200 |
| 06/16/2026 10:53 | 222 | 5.9200 |
| 06/16/2026 10:53 | 134 | 5.9200 |
| 06/16/2026 10:52 | 176 | 5.9295 |
| 06/16/2026 10:51 | 17 | 5.9200 |
| 06/16/2026 10:50 | 20.1349 | 5.9300 |
| 06/16/2026 10:47 | 0.6406 | 5.9150 |
| 06/16/2026 10:45 | 61 | 5.9200 |
| 06/16/2026 10:40 | 4.5485 | 5.9050 |
| 06/16/2026 10:40 | 159 | 5.9150 |
| 06/16/2026 10:38 | 874 | 5.91052 |
| 06/16/2026 10:38 | 184 | 5.9050 |
| 06/16/2026 10:38 | 71 | 5.9050 |
| 06/16/2026 10:38 | 408 | 5.9050 |
| 06/16/2026 10:38 | 230 | 5.9050 |
| 06/16/2026 10:38 | 196 | 5.9050 |
| 06/16/2026 10:38 | 232 | 5.9050 |
| 06/16/2026 10:36 | 379 | 5.9100 |
| 06/16/2026 10:36 | 146 | 5.9100 |
| 06/16/2026 10:36 | 3 | 5.9200 |
| 06/16/2026 10:36 | 108 | 5.9200 |
| 06/16/2026 10:36 | 109 | 5.9200 |
| 06/16/2026 10:36 | 621 | 5.9250 |
| 06/16/2026 10:36 | 27 | 5.9250 |
| 06/16/2026 10:36 | 262 | 5.9250 |
| 06/16/2026 10:34 | 301 | 5.9250 |
| 06/16/2026 10:34 | 165 | 5.9250 |
| 06/16/2026 10:34 | 495 | 5.9250 |
| 06/16/2026 10:34 | 232 | 5.9300 |
| 06/16/2026 10:34 | 169 | 5.9300 |
| 06/16/2026 10:34 | 41 | 5.9300 |
| 06/16/2026 10:34 | 241 | 5.9300 |
| 06/16/2026 10:34 | 671 | 5.9350 |
| 06/16/2026 10:34 | 671 | 5.9350 |
| 06/16/2026 10:34 | 82 | 5.9350 |
| 06/16/2026 10:34 | 408 | 5.9350 |
| 06/16/2026 10:34 | 200 | 5.9400 |
| 06/16/2026 10:34 | 32 | 5.9350 |
| 06/16/2026 10:34 | 2 | 5.9350 |
| 06/16/2026 10:34 | 2 | 5.9350 |
| 06/16/2026 10:32 | 2206 | 5.93532 |
| 06/16/2026 10:31 | 23.1627 | 5.9250 |
| 06/16/2026 10:31 | 31 | 5.9300 |
| 06/16/2026 10:31 | 10 | 5.9298 |
| 06/16/2026 10:31 | 85 | 5.93616 |
| 06/16/2026 10:31 | 33 | 5.9300 |
| 06/16/2026 10:30 | 67 | 5.9300 |
| 06/16/2026 10:30 | 1 | 5.9300 |
| 06/16/2026 10:30 | 2 | 5.9300 |
| 06/16/2026 10:30 | 309 | 5.9200 |
| 06/16/2026 10:30 | 213 | 5.9200 |
| 06/16/2026 10:30 | 455 | 5.9200 |
| 06/16/2026 10:30 | 483 | 5.9200 |
| 06/16/2026 10:26 | 68 | 5.9050 |
| 06/16/2026 10:26 | 821 | 5.9050 |
| 06/16/2026 10:26 | 2 | 5.9050 |
| 06/16/2026 10:26 | 2 | 5.9050 |
| 06/16/2026 10:26 | 902 | 5.9000 |
| 06/16/2026 10:26 | 1992 | 5.9000 |
| 06/16/2026 10:25 | 6.7458 | 5.9000 |
| 06/16/2026 10:24 | 45 | 5.8900 |
| 06/16/2026 10:24 | 107 | 5.8900 |
| 06/16/2026 10:23 | 541 | 5.8900 |
| 06/16/2026 10:23 | 71 | 5.8900 |
| 06/16/2026 10:22 | 100 | 5.88829 |
| 06/16/2026 10:22 | 6.6582 | 5.8800 |
| 06/16/2026 10:19 | 383 | 5.8800 |
| 06/16/2026 10:19 | 94 | 5.8800 |
| 06/16/2026 10:19 | 85 | 5.8800 |
| 06/16/2026 10:17 | 79 | 5.8750 |
| 06/16/2026 10:17 | 748 | 5.8750 |
| 06/16/2026 10:17 | 611 | 5.8750 |
| 06/16/2026 10:17 | 256 | 5.8750 |
| 06/16/2026 10:16 | 25.5319 | 5.8750 |
| 06/16/2026 10:13 | 93 | 5.8750 |
| 06/16/2026 10:13 | 200 | 5.8750 |
| 06/16/2026 10:13 | 58 | 5.8750 |
| 06/16/2026 10:13 | 37 | 5.8750 |
| 06/16/2026 10:13 | 78 | 5.8750 |
| 06/16/2026 10:13 | 420 | 5.8750 |
| 06/16/2026 10:11 | 88 | 5.8700 |
| 06/16/2026 10:11 | 184 | 5.8700 |
| 06/16/2026 10:11 | 56 | 5.8700 |
| 06/16/2026 10:11 | 148 | 5.8700 |
| 06/16/2026 10:11 | 120 | 5.8750 |
| 06/16/2026 10:11 | 531 | 5.8750 |
| 06/16/2026 10:11 | 21 | 5.8750 |
| 06/16/2026 10:11 | 176 | 5.8750 |
| 06/16/2026 10:11 | 8 | 5.8850 |
| 06/16/2026 10:10 | 593 | 5.8800 |
| 06/16/2026 10:10 | 467 | 5.8800 |
| 06/16/2026 10:10 | 488 | 5.8800 |
| 06/16/2026 10:10 | 451 | 5.8850 |
| 06/16/2026 10:10 | 0.1701 | 5.8800 |
| 06/16/2026 10:10 | 488 | 5.8800 |
| 06/16/2026 10:10 | 307 | 5.8800 |
| 06/16/2026 10:10 | 451 | 5.8800 |
| 06/16/2026 10:10 | 100 | 5.8850 |
| 06/16/2026 10:08 | 3383 | 5.87869 |
| 06/16/2026 10:07 | 142 | 5.8750 |
| 06/16/2026 10:07 | 29 | 5.8750 |
| 06/16/2026 10:07 | 420 | 5.8750 |
| 06/16/2026 10:07 | 72 | 5.8750 |
| 06/16/2026 10:07 | 420 | 5.8750 |
| 06/16/2026 10:06 | 9.3968 | 5.8700 |
| 06/16/2026 10:05 | 700 | 5.8644 |
| 06/16/2026 10:05 | 500 | 5.8672 |
| 06/16/2026 10:04 | 74 | 5.8600 |
| 06/16/2026 10:04 | 391 | 5.8600 |
| 06/16/2026 10:04 | 91 | 5.8600 |
| 06/16/2026 10:03 | 508 | 5.85368 |
| 06/16/2026 10:01 | 101 | 5.8450 |
| 06/16/2026 10:01 | 96 | 5.8450 |
| 06/16/2026 10:01 | 559 | 5.8450 |
| 06/16/2026 10:01 | 370 | 5.8450 |
| 06/16/2026 09:58 | 850 | 5.8408 |
| 06/16/2026 09:57 | 1702 | 5.84079 |
| 06/16/2026 09:55 | 125 | 5.8500 |
| 06/16/2026 09:55 | 448 | 5.8450 |
| 06/16/2026 09:55 | 356 | 5.8450 |
| 06/16/2026 09:55 | 113 | 5.8450 |
| 06/16/2026 09:54 | 739 | 5.8500 |
| 06/16/2026 09:54 | 396 | 5.8500 |
| 06/16/2026 09:54 | 103 | 5.8500 |
| 06/16/2026 09:54 | 28 | 5.8500 |
| 06/16/2026 09:54 | 342 | 5.8500 |
| 06/16/2026 09:54 | 50 | 5.8550 |
| 06/16/2026 09:53 | 288 | 5.8450 |
| 06/16/2026 09:53 | 66 | 5.8450 |
| 06/16/2026 09:52 | 130 | 5.8400 |
| 06/16/2026 09:52 | 62 | 5.8350 |
| 06/16/2026 09:52 | 213 | 5.8350 |
| 06/16/2026 09:52 | 1070 | 5.8400 |
| 06/16/2026 09:52 | 80 | 5.8400 |
| 06/16/2026 09:52 | 453 | 5.8400 |
| 06/16/2026 09:52 | 380 | 5.8450 |
| 06/16/2026 09:52 | 508 | 5.8450 |
| 06/16/2026 09:52 | 358 | 5.8450 |
| 06/16/2026 09:52 | 11 | 5.8450 |
| 06/16/2026 09:52 | 801 | 5.8450 |
| 06/16/2026 09:52 | 450 | 5.8450 |
| 06/16/2026 09:52 | 174 | 5.8450 |
| 06/16/2026 09:51 | 110 | 5.8500 |
| 06/16/2026 09:51 | 827 | 5.8500 |
| 06/16/2026 09:51 | 110 | 5.8500 |
| 06/16/2026 09:51 | 827 | 5.8500 |
| 06/16/2026 09:49 | 78 | 5.8450 |
| 06/16/2026 09:49 | 343 | 5.8450 |
| 06/16/2026 09:49 | 0.1691 | 5.8550 |
| 06/16/2026 09:47 | 20 | 5.8400 |
| 06/16/2026 09:47 | 178 | 5.8450 |
| 06/16/2026 09:47 | 218 | 5.8450 |
| 06/16/2026 09:47 | 43 | 5.8450 |
| 06/16/2026 09:47 | 46 | 5.8450 |
| 06/16/2026 09:47 | 628 | 5.8450 |
| 06/16/2026 09:46 | 46 | 5.8400 |
| 06/16/2026 09:46 | 57 | 5.8400 |
| 06/16/2026 09:46 | 566 | 5.8400 |
| 06/16/2026 09:46 | 73 | 5.8400 |
| 06/16/2026 09:46 | 15 | 5.8331 |
| 06/16/2026 09:46 | 403 | 5.8350 |
| 06/16/2026 09:46 | 343 | 5.8350 |
| 06/16/2026 09:46 | 10 | 5.8300 |
| 06/16/2026 09:45 | 67 | 5.83284 |
| 06/16/2026 09:45 | 4 | 5.8350 |
| 06/16/2026 09:44 | 600 | 5.8381 |
| 06/16/2026 09:44 | 0.1694 | 5.8450 |
| 06/16/2026 09:44 | 40 | 5.8350 |
| 06/16/2026 09:44 | 63 | 5.8350 |
| 06/16/2026 09:42 | 250 | 5.84284 |
| 06/16/2026 09:42 | 58 | 5.8400 |
| 06/16/2026 09:42 | 804 | 5.8450 |
| 06/16/2026 09:42 | 65 | 5.8450 |
| 06/16/2026 09:42 | 363 | 5.8450 |
| 06/16/2026 09:42 | 237 | 5.8500 |
| 06/16/2026 09:41 | 11.6821 | 5.8500 |
| 06/16/2026 09:39 | 250 | 5.85777 |
| 06/16/2026 09:38 | 80 | 5.85547 |
| 06/16/2026 09:37 | 525 | 5.8550 |
| 06/16/2026 09:37 | 0.2947 | 5.8700 |
| 06/16/2026 09:37 | 233 | 5.8650 |
| 06/16/2026 09:37 | 79 | 5.8750 |
| 06/16/2026 09:37 | 79 | 5.8700 |
| 06/16/2026 09:37 | 215 | 5.8700 |
| 06/16/2026 09:36 | 420 | 5.8750 |
| 06/16/2026 09:36 | 65 | 5.8750 |
| 06/16/2026 09:36 | 230 | 5.8750 |
| 06/16/2026 09:36 | 105 | 5.8750 |
| 06/16/2026 09:36 | 0.8715 | 5.8750 |
| 06/16/2026 09:36 | 2.9685 | 5.8750 |
| 06/16/2026 09:35 | 5120 | 5.86526 |
| 06/16/2026 09:35 | 1 | 5.86152 |
| 06/16/2026 09:35 | 60 | 5.8675 |
| 06/16/2026 09:34 | 943 | 5.8666 |
| 06/16/2026 09:34 | 169 | 5.87348 |
| 06/16/2026 09:32 | 1.8114 | 5.8850 |
| 06/16/2026 09:32 | 456 | 5.87173 |
| 06/16/2026 09:32 | 182 | 5.8750 |
| 06/16/2026 09:32 | 93 | 5.8800 |
| 06/16/2026 09:31 | 190 | 5.8850 |
| 06/16/2026 09:31 | 199 | 5.8950 |
| 06/16/2026 09:31 | 651 | 5.8950 |
| 06/16/2026 09:30 | 145 | 5.9000 |
| 06/16/2026 09:30 | 158.3226 | 5.9200 |
| 06/16/2026 09:30 | 100 | 5.9050 |
| 06/16/2026 09:30 | 337 | 5.9050 |
| 06/16/2026 09:30 | 96 | 5.8900 |
| 06/16/2026 09:30 | 402 | 5.8900 |
| 06/16/2026 09:30 | 214 | 5.8900 |
| 06/16/2026 09:29 | 0.6757 | 5.8900 |
| 06/16/2026 09:29 | 394 | 5.8800 |
| 06/16/2026 09:28 | 569 | 5.8850 |
| 06/16/2026 09:28 | 577 | 5.8850 |
| 06/16/2026 09:28 | 442 | 5.8850 |
| 06/16/2026 09:28 | 118 | 5.8900 |
| 06/16/2026 09:28 | 837 | 5.8900 |
| 06/16/2026 09:28 | 69 | 5.8900 |
| 06/16/2026 09:28 | 290 | 5.8900 |
| 06/16/2026 09:28 | 150 | 5.8900 |
| 06/16/2026 09:28 | 15.0666 | 5.8900 |
| 06/16/2026 09:27 | 79 | 5.8900 |
| 06/16/2026 09:27 | 4 | 5.8900 |
| 06/16/2026 09:27 | 523 | 5.8900 |
| 06/16/2026 09:27 | 3.4 | 5.8800 |
| 06/16/2026 09:27 | 0.2632 | 5.8900 |
| 06/16/2026 09:27 | 17 | 5.8950 |
| 06/16/2026 09:27 | 17 | 5.8900 |
| 06/16/2026 09:27 | 290 | 5.8850 |
| 06/16/2026 09:27 | 442 | 5.8850 |
| 06/16/2026 09:27 | 465 | 5.8850 |
| 06/16/2026 09:27 | 36 | 5.8900 |
| 06/16/2026 09:27 | 64 | 5.8900 |
| 06/16/2026 09:27 | 334 | 5.8900 |
| 06/16/2026 09:25 | 866 | 5.8850 |
| 06/16/2026 09:24 | 320 | 5.88583 |
| 06/16/2026 09:23 | 0.2867 | 5.8950 |
| 06/16/2026 09:22 | 1000 | 5.89594 |
| 06/16/2026 09:22 | 9000 | 5.8950 |
| 06/16/2026 09:21 | 64.5161 | 5.8900 |
| 06/16/2026 09:21 | 21 | 5.9000 |
| 06/16/2026 09:20 | 176 | 5.9000 |
| 06/16/2026 09:20 | 198 | 5.9100 |
| 06/16/2026 09:20 | 1230 | 5.9050 |
| 06/16/2026 09:20 | 249 | 5.9100 |
| 06/16/2026 09:20 | 140 | 5.9100 |
| 06/16/2026 09:20 | 604 | 5.9150 |
| 06/16/2026 09:20 | 828 | 5.9150 |
| 06/16/2026 09:19 | 280 | 5.9200 |
| 06/16/2026 09:19 | 117 | 5.9200 |
| 06/16/2026 09:19 | 280 | 5.9200 |
| 06/16/2026 09:19 | 198 | 5.9200 |
| 06/16/2026 09:19 | 700 | 5.9200 |
| 06/16/2026 09:19 | 425 | 5.9200 |
| 06/16/2026 09:19 | 385 | 5.9200 |
| 06/16/2026 09:19 | 381 | 5.9150 |
| 06/16/2026 09:19 | 59 | 5.9150 |
| 06/16/2026 09:18 | 293 | 5.9100 |
| 06/16/2026 09:18 | 89 | 5.9100 |
| 06/16/2026 09:18 | 296 | 5.9150 |
| 06/16/2026 09:18 | 418 | 5.9100 |
| 06/16/2026 09:18 | 440 | 5.9100 |
| 06/16/2026 09:18 | 186 | 5.9100 |
| 06/16/2026 09:18 | 114 | 5.9100 |
| 06/16/2026 09:18 | 290 | 5.9100 |
| 06/16/2026 09:18 | 64 | 5.9100 |
| 06/16/2026 09:18 | 399 | 5.9100 |
| 06/16/2026 09:16 | 530 | 5.9150 |
| 06/16/2026 09:16 | 2.0235 | 5.9150 |
| 06/16/2026 09:15 | 429 | 5.9200 |
| 06/16/2026 09:15 | 74 | 5.9150 |
| 06/16/2026 09:15 | 315 | 5.9150 |
| 06/16/2026 09:15 | 111 | 5.9200 |
| 06/16/2026 09:15 | 222 | 5.9200 |
| 06/16/2026 09:15 | 81 | 5.9150 |
| 06/16/2026 09:15 | 62 | 5.9150 |
| 06/16/2026 09:15 | 51 | 5.9150 |
| 06/16/2026 09:15 | 384 | 5.9150 |
| 06/16/2026 09:15 | 210 | 5.9050 |
| 06/16/2026 09:15 | 563 | 5.9050 |
| 06/16/2026 09:15 | 36 | 5.9100 |
| 06/16/2026 09:15 | 20.8101 | 5.9250 |
| 06/16/2026 09:15 | 625 | 5.91613 |
| 06/16/2026 09:15 | 505 | 5.9150 |
| 06/16/2026 09:15 | 5000 | 5.93525 |
| 06/16/2026 09:15 | 550 | 5.9250 |
| 06/16/2026 09:15 | 213 | 5.9325 |
| 06/16/2026 09:15 | 531 | 5.9300 |
| 06/16/2026 09:15 | 784 | 5.9300 |
| 06/16/2026 09:14 | 89 | 5.9400 |
| 06/16/2026 09:14 | 416 | 5.9400 |
| 06/16/2026 09:14 | 86 | 5.9350 |
| 06/16/2026 09:14 | 110 | 5.9350 |
| 06/16/2026 09:14 | 7 | 5.9400 |
| 06/16/2026 09:14 | 11 | 5.9400 |
| 06/16/2026 09:14 | 44 | 5.9400 |
| 06/16/2026 09:14 | 3000 | 5.9435 |
| 06/16/2026 09:13 | 113 | 5.9400 |
| 06/16/2026 09:13 | 102 | 5.9400 |
| 06/16/2026 09:13 | 216 | 5.9400 |
| 06/16/2026 09:13 | 2.0235 | 5.9500 |
| 06/16/2026 09:12 | 395 | 5.9400 |
| 06/16/2026 09:12 | 352 | 5.9400 |
| 06/16/2026 09:12 | 148 | 5.9400 |
| 06/16/2026 09:12 | 738 | 5.9400 |
| 06/16/2026 09:12 | 500 | 5.9400 |
| 06/16/2026 09:12 | 540 | 5.9400 |
| 06/16/2026 09:11 | 16 | 5.95838 |
| 06/16/2026 09:11 | 332 | 5.95198 |
| 06/16/2026 09:10 | 277 | 5.9400 |
| 06/16/2026 09:10 | 55 | 5.9350 |
| 06/16/2026 09:10 | 476 | 5.9350 |
| 06/16/2026 09:10 | 226 | 5.9350 |
| 06/16/2026 09:10 | 1267 | 5.92706 |
| 06/16/2026 09:10 | 0.3353 | 5.9350 |
| 06/16/2026 09:09 | 351 | 5.92651 |
| 06/16/2026 09:08 | 177 | 5.9200 |
| 06/16/2026 09:08 | 89 | 5.9200 |
| 06/16/2026 09:08 | 133 | 5.9250 |
| 06/16/2026 09:08 | 227 | 5.9350 |
| 06/16/2026 09:08 | 345 | 5.9300 |
| 06/16/2026 09:08 | 698 | 5.9350 |
| 06/16/2026 09:08 | 166 | 5.9290 |
| 06/16/2026 09:07 | 2.398 | 5.9300 |
| 06/16/2026 09:07 | 288 | 5.9250 |
| 06/16/2026 09:07 | 288 | 5.9250 |
| 06/16/2026 09:07 | 2.8239 | 5.9350 |
| 06/16/2026 09:06 | 166 | 5.92898 |
| 06/16/2026 09:05 | 455 | 5.9150 |
| 06/16/2026 09:05 | 522 | 5.9200 |
| 06/16/2026 09:05 | 420 | 5.9200 |
| 06/16/2026 09:05 | 161 | 5.9250 |
| 06/16/2026 09:05 | 43 | 5.9200 |
| 06/16/2026 09:05 | 6576 | 5.9200 |
| 06/16/2026 09:05 | 0.1672 | 5.9200 |
| 06/16/2026 09:05 | 13 | 5.9150 |
| 06/16/2026 09:05 | 147 | 5.9150 |
| 06/16/2026 09:05 | 15 | 5.9090 |
| 06/16/2026 09:05 | 190 | 5.90465 |
| 06/16/2026 09:04 | 486 | 5.9100 |
| 06/16/2026 09:04 | 145 | 5.9100 |
| 06/16/2026 09:04 | 559 | 5.9100 |
| 06/16/2026 09:04 | 223 | 5.8900 |
| 06/16/2026 09:04 | 49 | 5.9000 |
| 06/16/2026 09:04 | 6576 | 5.9000 |
| 06/16/2026 09:04 | 140 | 5.8950 |
| 06/16/2026 09:04 | 2.0323 | 5.8900 |
| 06/16/2026 09:04 | 0.3209 | 5.8900 |
| 06/16/2026 09:04 | 4168 | 5.8705 |
| 06/16/2026 09:02 | 5000 | 5.8800 |
| 06/16/2026 09:01 | 400 | 5.8800 |
| 06/16/2026 09:01 | 111 | 5.8700 |
| 06/16/2026 09:01 | 420 | 5.8700 |
| 06/16/2026 09:01 | 420 | 5.8750 |
| 06/16/2026 09:01 | 62 | 5.8750 |
| 06/16/2026 09:01 | 494 | 5.8750 |
| 06/16/2026 09:01 | 420 | 5.8750 |
| 06/16/2026 09:01 | 420 | 5.8800 |
| 06/16/2026 09:01 | 41 | 5.8800 |
| 06/16/2026 09:01 | 6576 | 5.8800 |
| 06/16/2026 09:01 | 676 | 5.87837 |
| 06/16/2026 09:00 | 8.2 | 5.8600 |
| 06/16/2026 09:00 | 100 | 5.8600 |
| 06/16/2026 09:00 | 0.2939 | 5.8350 |
| 06/16/2026 09:00 | 0.2031 | 5.8600 |
| 06/16/2026 09:00 | 0.2784 | 5.8350 |
| 06/16/2026 09:00 | 1.698 | 5.8600 |
| 06/16/2026 09:00 | 0.3396 | 5.8600 |
| 06/16/2026 09:00 | 1.5273 | 5.8600 |
| 06/16/2026 09:00 | 28.934 | 5.8350 |
| 06/16/2026 09:00 | 0.2065 | 5.8600 |
| 06/16/2026 09:00 | 0.1714 | 5.8350 |
| 06/16/2026 09:00 | 0.5204 | 5.8350 |
| 06/16/2026 09:00 | 10.1877 | 5.8600 |
| 06/16/2026 09:00 | 4.6243 | 5.8350 |
| 06/16/2026 09:00 | 1.8558 | 5.8350 |
| 06/16/2026 09:00 | 0.9723 | 5.8350 |
| 06/16/2026 09:00 | 0.3481 | 5.8600 |
| 06/16/2026 09:00 | 73.8601 | 5.8600 |
| 06/16/2026 09:00 | 0.1536 | 5.8350 |
| 06/16/2026 09:00 | 11.8857 | 5.8600 |
| 06/16/2026 09:00 | 0.3673 | 5.8600 |
| 06/16/2026 09:00 | 0.9032 | 5.8350 |
| 06/16/2026 09:00 | 0.1758 | 5.8600 |
| 06/16/2026 09:00 | 0.3609 | 5.8600 |
| 06/16/2026 09:00 | 2.5188 | 5.8600 |
| 06/16/2026 09:00 | 1.8115 | 5.8350 |
| 06/16/2026 09:00 | 0.3089 | 5.8600 |
| 06/16/2026 09:00 | 8.4898 | 5.8600 |
| 06/16/2026 09:00 | 2.0526 | 5.8350 |
| 06/16/2026 09:00 | 0.2587 | 5.8600 |
| 06/16/2026 09:00 | 186 | 5.8350 |
| 06/16/2026 09:00 | 68 | 5.8450 |
| 06/16/2026 09:00 | 798 | 5.8450 |
| 06/16/2026 09:00 | 746 | 5.8350 |
| 06/16/2026 09:00 | 607 | 5.8350 |
| 06/16/2026 09:00 | 100 | 5.8350 |
| 06/16/2026 09:00 | 2614 | 5.8400 |
| 06/16/2026 09:00 | 186 | 5.8400 |
| 06/16/2026 09:00 | 100 | 5.8400 |
| 06/16/2026 09:00 | 100 | 5.8450 |
| 06/16/2026 09:00 | 100 | 5.8400 |
| 06/16/2026 09:00 | 144 | 5.8500 |
| 06/16/2026 09:00 | 169 | 5.8530 |
| 06/16/2026 09:00 | 420 | 5.8450 |
| 06/16/2026 09:00 | 106 | 5.8400 |
| 06/16/2026 09:00 | 2858 | 5.8300 |
| 06/16/2026 09:00 | 142 | 5.8300 |
| 06/16/2026 09:00 | 420 | 5.8350 |
| 06/16/2026 09:00 | 191 | 5.8350 |
| 06/16/2026 09:00 | 420 | 5.8350 |
| 06/16/2026 09:00 | 194 | 5.8400 |
| 06/16/2026 09:00 | 1 | 5.8400 |
| 06/16/2026 09:00 | 21 | 5.8400 |
| 06/16/2026 09:00 | 202 | 5.8400 |
| 06/16/2026 09:00 | 207 | 5.8400 |
| 06/16/2026 09:00 | 137 | 5.8400 |
| 06/16/2026 09:00 | 55 | 5.8400 |
| 06/16/2026 09:00 | 417 | 5.8400 |
| 06/16/2026 09:00 | 100 | 5.8400 |
| 06/16/2026 09:00 | 110 | 5.8400 |
| 06/16/2026 09:00 | 70 | 5.8400 |
| 06/16/2026 09:00 | 235 | 5.8400 |
| 06/16/2026 09:00 | 385 | 5.8400 |
| 06/16/2026 09:00 | 8 | 5.8400 |
| 06/16/2026 09:00 | 60 | 5.8400 |
| 06/16/2026 09:00 | 52 | 5.8400 |
| 06/16/2026 09:00 | 20 | 5.8400 |
| 06/16/2026 09:00 | 20 | 5.8400 |
| 06/16/2026 09:00 | 730 | 5.8400 |
| 06/16/2026 09:00 | 32 | 5.8400 |
| 06/16/2026 09:00 | 201 | 5.8400 |
| 06/16/2026 09:00 | 82 | 5.8400 |
| 06/16/2026 09:00 | 31 | 5.8400 |
| 06/16/2026 09:00 | 97 | 5.8400 |
| 06/16/2026 09:00 | 6 | 5.8400 |
| 06/16/2026 09:00 | 13 | 5.8400 |
| 06/16/2026 09:00 | 34 | 5.8400 |
| 06/16/2026 09:00 | 113 | 5.8400 |
| 06/16/2026 09:00 | 257 | 5.8400 |
| 06/16/2026 09:00 | 224 | 5.8400 |
| 06/16/2026 09:00 | 1 | 5.8400 |
| 06/16/2026 09:00 | 35 | 5.8400 |
| 06/16/2026 09:00 | 50 | 5.8400 |
| 06/16/2026 09:00 | 80 | 5.8400 |
| 06/16/2026 09:00 | 69 | 5.8400 |
| 06/16/2026 09:00 | 57 | 5.8400 |
| 06/16/2026 09:00 | 1446 | 5.8400 |
| 06/16/2026 09:00 | 25 | 5.8400 |
| 06/16/2026 09:00 | 13 | 5.8400 |
| 06/16/2026 09:00 | 36 | 5.8400 |
| 06/16/2026 09:00 | 34 | 5.8400 |
| 06/16/2026 09:00 | 76 | 5.8400 |
| 06/16/2026 09:00 | 136 | 5.8400 |
| 06/16/2026 09:00 | 105 | 5.8400 |
| 06/16/2026 09:00 | 15 | 5.8400 |
| 06/16/2026 09:00 | 50 | 5.8400 |
| 06/16/2026 09:00 | 55 | 5.8400 |
| 06/16/2026 09:00 | 205 | 5.8400 |
| 06/16/2026 09:00 | 1 | 5.8400 |
| 06/16/2026 09:00 | 40 | 5.8400 |
| 06/16/2026 09:00 | 198 | 5.8400 |
| 06/16/2026 09:00 | 207 | 5.8400 |
| 06/16/2026 09:00 | 27 | 5.8400 |
| 06/16/2026 09:00 | 19 | 5.8400 |
| 06/16/2026 09:00 | 16 | 5.8400 |
| 06/16/2026 09:00 | 27 | 5.8400 |
| 06/16/2026 09:00 | 13 | 5.8400 |
| 06/16/2026 09:00 | 493 | 5.8400 |