Hochschild Minin Rg
HOC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:09
Geld
22.11.2024 - 16:56:22
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
2.2400
-0.02 ( -0.88% )
2.0300
78
2.3800
11'833
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:26 14 2.2450
11/22/2024 17:26 25 2.2450
11/22/2024 17:26 94 2.2450
11/22/2024 17:26 923 2.2450
11/22/2024 17:25 239 2.2500
11/22/2024 17:24 1 2.2400
11/22/2024 17:20 29 2.2450
11/22/2024 17:20 1188 2.2450
11/22/2024 17:20 927 2.2450
11/22/2024 17:20 12 2.2450
11/22/2024 17:15 5 2.2450
11/22/2024 17:13 14 2.2450
11/22/2024 17:12 22 2.2450
11/22/2024 17:10 58 2.2450
11/22/2024 17:04 110 2.2450
11/22/2024 17:01 391 2.2450
11/22/2024 17:00 645 2.2450
11/22/2024 17:00 855 2.2450
11/22/2024 17:00 72 2.2450
11/22/2024 17:00 73 2.2450
11/22/2024 17:00 2027 2.2450
11/22/2024 17:00 204 2.2450
11/22/2024 17:00 1507 2.2450
11/22/2024 17:00 134 2.2450
11/22/2024 17:00 128 2.2450
11/22/2024 17:00 3110 2.2450
11/22/2024 17:00 490 2.2450
11/22/2024 17:00 714 2.2450
11/22/2024 17:00 6 2.2450
11/22/2024 16:58 3365 2.2400
11/22/2024 16:58 236 2.2400
11/22/2024 16:58 1564 2.2400
11/22/2024 16:58 1944 2.2400
11/22/2024 16:58 833 2.2400
11/22/2024 16:58 659 2.2400
11/22/2024 16:58 1000 2.2400
11/22/2024 16:58 2000 2.23839
11/22/2024 16:56 111 2.23857
11/22/2024 16:56 435 2.2350
11/22/2024 16:56 758 2.2350
11/22/2024 16:56 22 2.2350
11/22/2024 16:56 1275 2.2350
11/22/2024 16:56 26 2.2350
11/22/2024 16:56 1355 2.2350
11/22/2024 16:56 855 2.2350
11/22/2024 16:56 117 2.2350
11/22/2024 16:56 69 2.2350
11/22/2024 16:56 201 2.2350
11/22/2024 16:56 410 2.2350
11/22/2024 16:56 393 2.2350
11/22/2024 16:47 354 2.2400
11/22/2024 16:43 2000 2.24214
11/22/2024 16:40 400 2.2400