Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.48
+0.15
(
+1.45% )
|
10.46
|
8'300 |
10.47
|
6'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 167626 | 10.48 |
| 07/10/2026 21:59 | 39 | 10.46 |
| 07/10/2026 21:59 | 2 | 10.46 |
| 07/10/2026 21:59 | 8 | 10.46 |
| 07/10/2026 21:59 | 36 | 10.46 |
| 07/10/2026 21:59 | 56 | 10.46 |
| 07/10/2026 21:59 | 82 | 10.46 |
| 07/10/2026 21:59 | 200 | 10.46 |
| 07/10/2026 21:59 | 26 | 10.46 |
| 07/10/2026 21:59 | 38 | 10.46 |
| 07/10/2026 21:59 | 18 | 10.46 |
| 07/10/2026 21:59 | 82 | 10.46 |
| 07/10/2026 21:59 | 100 | 10.46 |
| 07/10/2026 21:59 | 77 | 10.46 |
| 07/10/2026 21:59 | 100 | 10.46 |
| 07/10/2026 21:59 | 18 | 10.46 |
| 07/10/2026 21:59 | 1268 | 10.46 |
| 07/10/2026 21:59 | 274 | 10.46 |
| 07/10/2026 21:59 | 300 | 10.46 |
| 07/10/2026 21:59 | 68 | 10.46 |
| 07/10/2026 21:59 | 100 | 10.46 |
| 07/10/2026 21:59 | 1 | 10.46 |
| 07/10/2026 21:59 | 1 | 10.46 |
| 07/10/2026 21:59 | 51 | 10.46 |
| 07/10/2026 21:59 | 27 | 10.46 |
| 07/10/2026 21:59 | 356 | 10.46 |
| 07/10/2026 21:59 | 300 | 10.46 |
| 07/10/2026 21:59 | 300 | 10.46 |
| 07/10/2026 21:59 | 144 | 10.46 |
| 07/10/2026 21:59 | 100 | 10.46 |
| 07/10/2026 21:59 | 100 | 10.46 |
| 07/10/2026 21:59 | 56 | 10.46 |
| 07/10/2026 21:59 | 44 | 10.46 |
| 07/10/2026 21:59 | 60 | 10.46 |
| 07/10/2026 21:59 | 67 | 10.465 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 717 | 10.47 |
| 07/10/2026 21:59 | 300 | 10.47 |
| 07/10/2026 21:59 | 1400 | 10.47 |
| 07/10/2026 21:59 | 483 | 10.47 |
| 07/10/2026 21:59 | 917 | 10.47 |
| 07/10/2026 21:59 | 10 | 10.47 |
| 07/10/2026 21:59 | 188 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 7 | 10.47 |
| 07/10/2026 21:59 | 2400 | 10.47 |
| 07/10/2026 21:59 | 44 | 10.47 |
| 07/10/2026 21:59 | 7 | 10.47 |
| 07/10/2026 21:59 | 1 | 10.47 |
| 07/10/2026 21:59 | 11 | 10.47 |
| 07/10/2026 21:59 | 1 | 10.47 |
| 07/10/2026 21:59 | 614 | 10.47 |
| 07/10/2026 21:59 | 786 | 10.47 |
| 07/10/2026 21:59 | 1214 | 10.47 |
| 07/10/2026 21:59 | 186 | 10.47 |
| 07/10/2026 21:59 | 70 | 10.47 |
| 07/10/2026 21:59 | 602 | 10.47 |
| 07/10/2026 21:59 | 1798 | 10.47 |
| 07/10/2026 21:59 | 2 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 612 | 10.47 |
| 07/10/2026 21:59 | 1600 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 780 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 10 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 98 | 10.47 |
| 07/10/2026 21:59 | 2 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 1 | 10.47 |
| 07/10/2026 21:59 | 1188 | 10.475 |
| 07/10/2026 21:59 | 100 | 10.475 |
| 07/10/2026 21:59 | 9 | 10.475 |
| 07/10/2026 21:59 | 691 | 10.475 |
| 07/10/2026 21:59 | 527 | 10.47 |
| 07/10/2026 21:59 | 178 | 10.47 |
| 07/10/2026 21:59 | 459 | 10.47 |
| 07/10/2026 21:59 | 600 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 300 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 200 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 1300 | 10.47 |
| 07/10/2026 21:59 | 14 | 10.47 |
| 07/10/2026 21:59 | 200 | 10.47 |
| 07/10/2026 21:59 | 116 | 10.47 |
| 07/10/2026 21:59 | 2595 | 10.47 |
| 07/10/2026 21:59 | 200 | 10.47 |
| 07/10/2026 21:59 | 816 | 10.47 |
| 07/10/2026 21:59 | 191 | 10.47 |
| 07/10/2026 21:59 | 6 | 10.47 |
| 07/10/2026 21:59 | 158 | 10.47 |
| 07/10/2026 21:59 | 700 | 10.47 |
| 07/10/2026 21:59 | 400 | 10.47 |
| 07/10/2026 21:59 | 429 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 253 | 10.47 |
| 07/10/2026 21:59 | 2 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.47 |
| 07/10/2026 21:59 | 200 | 10.47 |
| 07/10/2026 21:59 | 145 | 10.47 |
| 07/10/2026 21:59 | 95 | 10.47 |
| 07/10/2026 21:59 | 44 | 10.47 |
| 07/10/2026 21:59 | 1 | 10.47 |
| 07/10/2026 21:59 | 60 | 10.47 |
| 07/10/2026 21:59 | 100 | 10.475 |
| 07/10/2026 21:59 | 100 | 10.475 |
| 07/10/2026 21:59 | 50 | 10.475 |
| 07/10/2026 21:59 | 800 | 10.475 |
| 07/10/2026 21:59 | 100 | 10.475 |
| 07/10/2026 21:59 | 15 | 10.475 |
| 07/10/2026 21:59 | 5 | 10.475 |
| 07/10/2026 21:59 | 21 | 10.475 |
| 07/10/2026 21:59 | 9 | 10.475 |
| 07/10/2026 21:59 | 3 | 10.475 |
| 07/10/2026 21:59 | 66 | 10.475 |
| 07/10/2026 21:58 | 200 | 10.475 |
| 07/10/2026 21:58 | 200 | 10.475 |
| 07/10/2026 21:58 | 1 | 10.475 |
| 07/10/2026 21:58 | 60 | 10.475 |
| 07/10/2026 21:58 | 100 | 10.475 |
| 07/10/2026 21:58 | 700 | 10.475 |
| 07/10/2026 21:58 | 100 | 10.475 |
| 07/10/2026 21:58 | 100 | 10.475 |
| 07/10/2026 21:58 | 100 | 10.475 |
| 07/10/2026 21:58 | 200 | 10.475 |
| 07/10/2026 21:58 | 200 | 10.475 |
| 07/10/2026 21:58 | 700 | 10.475 |
| 07/10/2026 21:58 | 700 | 10.475 |
| 07/10/2026 21:58 | 700 | 10.475 |
| 07/10/2026 21:58 | 700 | 10.475 |
| 07/10/2026 21:58 | 89 | 10.48 |
| 07/10/2026 21:58 | 311 | 10.48 |
| 07/10/2026 21:58 | 400 | 10.48 |
| 07/10/2026 21:58 | 1100 | 10.48 |
| 07/10/2026 21:58 | 220 | 10.48 |
| 07/10/2026 21:58 | 600 | 10.48 |
| 07/10/2026 21:58 | 100 | 10.48 |
| 07/10/2026 21:58 | 200 | 10.48 |
| 07/10/2026 21:58 | 100 | 10.48 |
| 07/10/2026 21:58 | 100 | 10.48 |
| 07/10/2026 21:58 | 23 | 10.48 |
| 07/10/2026 21:58 | 123 | 10.48 |
| 07/10/2026 21:58 | 100 | 10.48 |
| 07/10/2026 21:58 | 46 | 10.48 |
| 07/10/2026 21:58 | 3 | 10.48 |
| 07/10/2026 21:58 | 18063 | 10.48 |
| 07/10/2026 21:58 | 742 | 10.48 |
| 07/10/2026 21:58 | 95 | 10.48 |
| 07/10/2026 21:58 | 2981 | 10.48 |
| 07/10/2026 21:58 | 443 | 10.48 |
| 07/10/2026 21:58 | 100 | 10.48 |
| 07/10/2026 21:58 | 3275 | 10.48 |
| 07/10/2026 21:58 | 1725 | 10.48 |
| 07/10/2026 21:58 | 2093 | 10.48 |
| 07/10/2026 21:58 | 3818 | 10.48 |
| 07/10/2026 21:58 | 961 | 10.48 |
| 07/10/2026 21:58 | 2428 | 10.48 |
| 07/10/2026 21:58 | 190 | 10.48 |
| 07/10/2026 21:58 | 200 | 10.48 |
| 07/10/2026 21:58 | 1000 | 10.48 |
| 07/10/2026 21:58 | 726 | 10.48 |
| 07/10/2026 21:58 | 590 | 10.48 |
| 07/10/2026 21:58 | 200 | 10.48 |
| 07/10/2026 21:58 | 10 | 10.48 |
| 07/10/2026 21:57 | 42 | 10.485 |
| 07/10/2026 21:57 | 16 | 10.485 |
| 07/10/2026 21:57 | 100 | 10.485 |
| 07/10/2026 21:57 | 100 | 10.485 |
| 07/10/2026 21:57 | 200 | 10.485 |
| 07/10/2026 21:57 | 100 | 10.485 |
| 07/10/2026 21:57 | 100 | 10.485 |
| 07/10/2026 21:57 | 2 | 10.49 |
| 07/10/2026 21:57 | 500 | 10.49 |
| 07/10/2026 21:57 | 7 | 10.49 |
| 07/10/2026 21:57 | 200 | 10.49 |
| 07/10/2026 21:57 | 300 | 10.49 |
| 07/10/2026 21:57 | 7 | 10.49 |
| 07/10/2026 21:57 | 21 | 10.49 |
| 07/10/2026 21:57 | 14 | 10.49 |
| 07/10/2026 21:57 | 1 | 10.49 |
| 07/10/2026 21:57 | 30 | 10.49 |
| 07/10/2026 21:57 | 200 | 10.49 |
| 07/10/2026 21:57 | 9000 | 10.49 |
| 07/10/2026 21:57 | 7 | 10.49 |
| 07/10/2026 21:57 | 35 | 10.49 |
| 07/10/2026 21:57 | 5300 | 10.49 |
| 07/10/2026 21:57 | 118 | 10.49 |
| 07/10/2026 21:57 | 164 | 10.49 |
| 07/10/2026 21:57 | 500 | 10.49 |
| 07/10/2026 21:57 | 800 | 10.49 |
| 07/10/2026 21:57 | 2500 | 10.49 |
| 07/10/2026 21:57 | 1836 | 10.49 |
| 07/10/2026 21:57 | 1600 | 10.49 |
| 07/10/2026 21:57 | 5 | 10.49 |
| 07/10/2026 21:57 | 300 | 10.49 |
| 07/10/2026 21:57 | 94 | 10.49 |
| 07/10/2026 21:57 | 1 | 10.49 |
| 07/10/2026 21:56 | 100 | 10.495 |
| 07/10/2026 21:56 | 26 | 10.495 |
| 07/10/2026 21:56 | 174 | 10.495 |
| 07/10/2026 21:56 | 3500 | 10.49 |
| 07/10/2026 21:56 | 1090 | 10.49 |
| 07/10/2026 21:56 | 1478 | 10.49 |
| 07/10/2026 21:56 | 700 | 10.49 |
| 07/10/2026 21:56 | 515 | 10.49 |
| 07/10/2026 21:56 | 385 | 10.49 |
| 07/10/2026 21:56 | 3000 | 10.49 |
| 07/10/2026 21:56 | 2822 | 10.49 |
| 07/10/2026 21:56 | 100 | 10.49 |
| 07/10/2026 21:56 | 30 | 10.49 |
| 07/10/2026 21:56 | 448 | 10.49 |
| 07/10/2026 21:56 | 561 | 10.495 |
| 07/10/2026 21:56 | 139 | 10.495 |
| 07/10/2026 21:56 | 100 | 10.495 |
| 07/10/2026 21:56 | 100 | 10.495 |
| 07/10/2026 21:55 | 600 | 10.495 |
| 07/10/2026 21:55 | 26 | 10.495 |
| 07/10/2026 21:55 | 200 | 10.495 |
| 07/10/2026 21:55 | 27 | 10.495 |
| 07/10/2026 21:55 | 28 | 10.495 |
| 07/10/2026 21:55 | 182 | 10.495 |
| 07/10/2026 21:55 | 218 | 10.495 |
| 07/10/2026 21:55 | 182 | 10.495 |
| 07/10/2026 21:55 | 400 | 10.495 |
| 07/10/2026 21:52 | 27 | 10.495 |
| 07/10/2026 21:52 | 20 | 10.495 |
| 07/10/2026 21:51 | 28 | 10.495 |
| 07/10/2026 21:51 | 49 | 10.495 |
| 07/10/2026 21:51 | 58 | 10.495 |
| 07/10/2026 21:51 | 43 | 10.495 |
| 07/10/2026 21:50 | 25 | 10.495 |
| 07/10/2026 21:50 | 26 | 10.495 |
| 07/10/2026 21:50 | 26 | 10.495 |
| 07/10/2026 21:50 | 27 | 10.495 |
| 07/10/2026 21:50 | 10 | 10.495 |
| 07/10/2026 21:49 | 100 | 10.495 |
| 07/10/2026 21:49 | 700 | 10.495 |
| 07/10/2026 21:49 | 100 | 10.495 |
| 07/10/2026 21:49 | 100 | 10.495 |
| 07/10/2026 21:49 | 200 | 10.495 |
| 07/10/2026 21:49 | 600 | 10.495 |
| 07/10/2026 21:49 | 100 | 10.495 |
| 07/10/2026 21:49 | 100 | 10.495 |
| 07/10/2026 21:49 | 100 | 10.495 |
| 07/10/2026 21:48 | 100 | 10.495 |
| 07/10/2026 21:44 | 100 | 10.495 |
| 07/10/2026 21:42 | 2342 | 10.495 |
| 07/10/2026 21:42 | 173 | 10.49 |
| 07/10/2026 21:42 | 100 | 10.49 |
| 07/10/2026 21:42 | 100 | 10.49 |
| 07/10/2026 21:42 | 100 | 10.49 |
| 07/10/2026 21:42 | 500 | 10.49 |
| 07/10/2026 21:42 | 33 | 10.49 |
| 07/10/2026 21:42 | 567 | 10.49 |
| 07/10/2026 21:42 | 200 | 10.49 |
| 07/10/2026 21:42 | 273 | 10.49 |
| 07/10/2026 21:42 | 1000 | 10.49 |
| 07/10/2026 21:42 | 100 | 10.49 |
| 07/10/2026 21:42 | 1500 | 10.49 |
| 07/10/2026 21:42 | 3700 | 10.49 |
| 07/10/2026 21:42 | 100 | 10.49 |
| 07/10/2026 21:42 | 400 | 10.49 |
| 07/10/2026 21:42 | 600 | 10.49 |
| 07/10/2026 21:42 | 270 | 10.49 |
| 07/10/2026 21:42 | 34 | 10.49 |
| 07/10/2026 21:42 | 100 | 10.49 |
| 07/10/2026 21:42 | 200 | 10.49 |
| 07/10/2026 21:42 | 100 | 10.49 |
| 07/10/2026 21:42 | 3000 | 10.49 |
| 07/10/2026 21:42 | 1000 | 10.49 |
| 07/10/2026 21:42 | 4212 | 10.49 |
| 07/10/2026 21:41 | 400 | 10.485 |
| 07/10/2026 21:41 | 400 | 10.485 |
| 07/10/2026 21:41 | 200 | 10.485 |
| 07/10/2026 21:40 | 12 | 10.485 |
| 07/10/2026 21:39 | 300 | 10.485 |
| 07/10/2026 21:38 | 600 | 10.485 |
| 07/10/2026 21:38 | 600 | 10.485 |
| 07/10/2026 21:38 | 100 | 10.485 |
| 07/10/2026 21:38 | 100 | 10.49 |
| 07/10/2026 21:38 | 100 | 10.49 |
| 07/10/2026 21:38 | 100 | 10.49 |
| 07/10/2026 21:38 | 100 | 10.49 |
| 07/10/2026 21:38 | 100 | 10.49 |
| 07/10/2026 21:38 | 100 | 10.49 |
| 07/10/2026 21:38 | 200 | 10.49 |
| 07/10/2026 21:38 | 400 | 10.49 |
| 07/10/2026 21:38 | 100 | 10.49 |
| 07/10/2026 21:38 | 70 | 10.49 |
| 07/10/2026 21:38 | 100 | 10.49 |
| 07/10/2026 21:38 | 7 | 10.49 |
| 07/10/2026 21:38 | 1 | 10.49 |
| 07/10/2026 21:38 | 100 | 10.49 |
| 07/10/2026 21:38 | 1000 | 10.49 |
| 07/10/2026 21:38 | 800 | 10.49 |
| 07/10/2026 21:38 | 100 | 10.49 |
| 07/10/2026 21:38 | 900 | 10.49 |
| 07/10/2026 21:38 | 200 | 10.49 |
| 07/10/2026 21:38 | 448 | 10.49 |
| 07/10/2026 21:38 | 100 | 10.49 |
| 07/10/2026 21:38 | 1000 | 10.49 |
| 07/10/2026 21:38 | 3500 | 10.49 |
| 07/10/2026 21:38 | 1000 | 10.49 |
| 07/10/2026 21:38 | 600 | 10.49 |
| 07/10/2026 21:38 | 4400 | 10.49 |
| 07/10/2026 21:38 | 34 | 10.49 |
| 07/10/2026 21:38 | 6100 | 10.49 |
| 07/10/2026 21:38 | 1500 | 10.49 |
| 07/10/2026 21:38 | 33 | 10.485 |
| 07/10/2026 21:37 | 100 | 10.485 |
| 07/10/2026 21:37 | 33 | 10.485 |
| 07/10/2026 21:36 | 33 | 10.485 |
| 07/10/2026 21:34 | 100 | 10.485 |
| 07/10/2026 21:34 | 100 | 10.485 |
| 07/10/2026 21:34 | 100 | 10.485 |
| 07/10/2026 21:34 | 100 | 10.485 |
| 07/10/2026 21:34 | 33 | 10.485 |
| 07/10/2026 21:33 | 100 | 10.485 |
| 07/10/2026 21:33 | 100 | 10.485 |
| 07/10/2026 21:33 | 100 | 10.485 |
| 07/10/2026 21:33 | 100 | 10.485 |
| 07/10/2026 21:33 | 200 | 10.485 |
| 07/10/2026 21:33 | 600 | 10.485 |
| 07/10/2026 21:33 | 100 | 10.485 |
| 07/10/2026 21:33 | 100 | 10.485 |
| 07/10/2026 21:32 | 12 | 10.485 |
| 07/10/2026 21:32 | 15 | 10.485 |
| 07/10/2026 21:32 | 331 | 10.485 |
| 07/10/2026 21:32 | 33 | 10.485 |
| 07/10/2026 21:32 | 14 | 10.485 |
| 07/10/2026 21:32 | 2 | 10.485 |
| 07/10/2026 21:30 | 100 | 10.485 |
| 07/10/2026 21:30 | 100 | 10.485 |
| 07/10/2026 21:30 | 1400 | 10.485 |
| 07/10/2026 21:27 | 500 | 10.485 |
| 07/10/2026 21:24 | 4 | 10.485 |
| 07/10/2026 21:23 | 196 | 10.485 |
| 07/10/2026 21:23 | 100 | 10.485 |
| 07/10/2026 21:23 | 100 | 10.485 |
| 07/10/2026 21:22 | 100 | 10.485 |
| 07/10/2026 21:21 | 48 | 10.48 |
| 07/10/2026 21:20 | 100 | 10.485 |
| 07/10/2026 21:18 | 200 | 10.485 |
| 07/10/2026 21:17 | 200 | 10.48 |
| 07/10/2026 21:16 | 200 | 10.48 |
| 07/10/2026 21:16 | 200 | 10.48 |
| 07/10/2026 21:15 | 600 | 10.48 |
| 07/10/2026 21:15 | 1263 | 10.48 |
| 07/10/2026 21:15 | 1300 | 10.48 |
| 07/10/2026 21:15 | 100 | 10.48 |
| 07/10/2026 21:15 | 200 | 10.48 |
| 07/10/2026 21:15 | 5 | 10.48 |
| 07/10/2026 21:15 | 300 | 10.48 |
| 07/10/2026 21:15 | 600 | 10.48 |
| 07/10/2026 21:15 | 200 | 10.48 |
| 07/10/2026 21:15 | 700 | 10.48 |
| 07/10/2026 21:14 | 200 | 10.48 |
| 07/10/2026 21:14 | 200 | 10.48 |
| 07/10/2026 21:14 | 200 | 10.485 |
| 07/10/2026 21:13 | 100 | 10.485 |
| 07/10/2026 21:13 | 100 | 10.485 |
| 07/10/2026 21:12 | 600 | 10.49 |
| 07/10/2026 21:12 | 10 | 10.49 |
| 07/10/2026 21:12 | 4900 | 10.49 |
| 07/10/2026 21:12 | 100 | 10.495 |
| 07/10/2026 21:06 | 100 | 10.495 |
| 07/10/2026 21:06 | 500 | 10.495 |
| 07/10/2026 21:04 | 46 | 10.495 |
| 07/10/2026 21:04 | 700 | 10.495 |
| 07/10/2026 21:04 | 1 | 10.495 |
| 07/10/2026 21:04 | 100 | 10.495 |
| 07/10/2026 21:04 | 100 | 10.495 |
| 07/10/2026 21:03 | 35 | 10.49 |
| 07/10/2026 21:03 | 20 | 10.49 |
| 07/10/2026 21:03 | 6 | 10.49 |
| 07/10/2026 21:03 | 1500 | 10.49 |
| 07/10/2026 21:03 | 35 | 10.49 |
| 07/10/2026 21:03 | 200 | 10.49 |
| 07/10/2026 21:03 | 1000 | 10.49 |
| 07/10/2026 21:03 | 100 | 10.49 |
| 07/10/2026 21:03 | 1343 | 10.49 |
| 07/10/2026 21:03 | 12 | 10.49 |
| 07/10/2026 21:03 | 100 | 10.49 |
| 07/10/2026 21:03 | 700 | 10.49 |
| 07/10/2026 21:03 | 795 | 10.49 |
| 07/10/2026 21:03 | 1500 | 10.49 |
| 07/10/2026 21:03 | 500 | 10.485 |
| 07/10/2026 21:03 | 2342 | 10.485 |
| 07/10/2026 21:03 | 1800 | 10.485 |
| 07/10/2026 21:03 | 200 | 10.485 |
| 07/10/2026 21:03 | 100 | 10.485 |
| 07/10/2026 21:02 | 100 | 10.485 |
| 07/10/2026 21:01 | 100 | 10.485 |
| 07/10/2026 21:00 | 100 | 10.485 |
| 07/10/2026 20:59 | 27 | 10.485 |
| 07/10/2026 20:59 | 200 | 10.49 |
| 07/10/2026 20:59 | 200 | 10.49 |
| 07/10/2026 20:59 | 1500 | 10.49 |
| 07/10/2026 20:59 | 1000 | 10.49 |
| 07/10/2026 20:59 | 700 | 10.49 |
| 07/10/2026 20:59 | 1864 | 10.49 |
| 07/10/2026 20:59 | 19 | 10.49 |
| 07/10/2026 20:59 | 12 | 10.49 |
| 07/10/2026 20:59 | 10 | 10.49 |
| 07/10/2026 20:59 | 100 | 10.49 |
| 07/10/2026 20:59 | 495 | 10.49 |
| 07/10/2026 20:59 | 4 | 10.49 |
| 07/10/2026 20:59 | 100 | 10.49 |
| 07/10/2026 20:59 | 300 | 10.49 |
| 07/10/2026 20:59 | 5 | 10.49 |
| 07/10/2026 20:59 | 900 | 10.49 |
| 07/10/2026 20:57 | 100 | 10.495 |
| 07/10/2026 20:57 | 19 | 10.495 |
| 07/10/2026 20:56 | 2 | 10.495 |
| 07/10/2026 20:55 | 26 | 10.495 |
| 07/10/2026 20:53 | 97 | 10.50 |
| 07/10/2026 20:50 | 23 | 10.495 |
| 07/10/2026 20:49 | 18 | 10.495 |
| 07/10/2026 20:42 | 400 | 10.495 |
| 07/10/2026 20:42 | 600 | 10.495 |
| 07/10/2026 20:40 | 400 | 10.495 |
| 07/10/2026 20:40 | 300 | 10.495 |
| 07/10/2026 20:40 | 100 | 10.495 |
| 07/10/2026 20:39 | 200 | 10.495 |
| 07/10/2026 20:39 | 3300 | 10.50 |
| 07/10/2026 20:39 | 2400 | 10.50 |
| 07/10/2026 20:39 | 200 | 10.50 |
| 07/10/2026 20:39 | 300 | 10.50 |
| 07/10/2026 20:39 | 1830 | 10.50 |
| 07/10/2026 20:39 | 1630 | 10.50 |
| 07/10/2026 20:39 | 200 | 10.50 |
| 07/10/2026 20:39 | 10 | 10.50 |
| 07/10/2026 20:39 | 200 | 10.50 |
| 07/10/2026 20:39 | 10 | 10.50 |
| 07/10/2026 20:39 | 1500 | 10.50 |
| 07/10/2026 20:39 | 10 | 10.50 |
| 07/10/2026 20:39 | 10 | 10.50 |
| 07/10/2026 20:39 | 90 | 10.50 |
| 07/10/2026 20:39 | 3500 | 10.50 |
| 07/10/2026 20:39 | 800 | 10.50 |
| 07/10/2026 20:39 | 1000 | 10.50 |
| 07/10/2026 20:39 | 800 | 10.50 |
| 07/10/2026 20:39 | 2400 | 10.50 |
| 07/10/2026 20:39 | 10 | 10.50 |
| 07/10/2026 20:39 | 408 | 10.50 |
| 07/10/2026 20:39 | 4900 | 10.50 |
| 07/10/2026 20:39 | 1200 | 10.50 |
| 07/10/2026 20:39 | 5300 | 10.50 |
| 07/10/2026 20:38 | 100 | 10.505 |
| 07/10/2026 20:37 | 15 | 10.505 |
| 07/10/2026 20:37 | 100 | 10.505 |
| 07/10/2026 20:36 | 500 | 10.505 |
| 07/10/2026 20:35 | 2 | 10.505 |
| 07/10/2026 20:34 | 122 | 10.505 |
| 07/10/2026 20:34 | 100 | 10.505 |
| 07/10/2026 20:34 | 200 | 10.505 |
| 07/10/2026 20:34 | 100 | 10.505 |
| 07/10/2026 20:33 | 100 | 10.505 |
| 07/10/2026 20:33 | 100 | 10.505 |
| 07/10/2026 20:33 | 400 | 10.505 |
| 07/10/2026 20:32 | 100 | 10.505 |
| 07/10/2026 20:32 | 100 | 10.505 |
| 07/10/2026 20:31 | 600 | 10.505 |
| 07/10/2026 20:31 | 1800 | 10.505 |
| 07/10/2026 20:31 | 100 | 10.505 |
| 07/10/2026 20:31 | 100 | 10.505 |
| 07/10/2026 20:30 | 100 | 10.505 |
| 07/10/2026 20:30 | 100 | 10.505 |
| 07/10/2026 20:30 | 200 | 10.505 |
| 07/10/2026 20:29 | 100 | 10.505 |
| 07/10/2026 20:28 | 1900 | 10.505 |
| 07/10/2026 20:25 | 500 | 10.51 |
| 07/10/2026 20:25 | 400 | 10.51 |
| 07/10/2026 20:25 | 1000 | 10.51 |
| 07/10/2026 20:25 | 194 | 10.51 |
| 07/10/2026 20:25 | 12 | 10.51 |
| 07/10/2026 20:25 | 100 | 10.51 |
| 07/10/2026 20:25 | 600 | 10.51 |
| 07/10/2026 20:25 | 800 | 10.51 |
| 07/10/2026 20:25 | 1440 | 10.509 |
| 07/10/2026 20:25 | 600 | 10.505 |
| 07/10/2026 20:25 | 1900 | 10.505 |
| 07/10/2026 20:19 | 1000 | 10.505 |
| 07/10/2026 20:19 | 100 | 10.505 |
| 07/10/2026 20:18 | 400 | 10.505 |
| 07/10/2026 20:14 | 5 | 10.505 |
| 07/10/2026 20:13 | 12 | 10.505 |
| 07/10/2026 20:12 | 100 | 10.505 |
| 07/10/2026 20:10 | 950 | 10.505 |
| 07/10/2026 20:10 | 100 | 10.505 |
| 07/10/2026 20:09 | 37 | 10.505 |
| 07/10/2026 20:09 | 140 | 10.505 |
| 07/10/2026 20:09 | 27 | 10.505 |
| 07/10/2026 20:09 | 137 | 10.505 |
| 07/10/2026 20:08 | 100 | 10.505 |
| 07/10/2026 20:03 | 100 | 10.505 |
| 07/10/2026 20:00 | 98 | 10.51 |
| 07/10/2026 20:00 | 49 | 10.505 |
| 07/10/2026 19:59 | 436 | 10.505 |
| 07/10/2026 19:58 | 697 | 10.505 |
| 07/10/2026 19:58 | 700 | 10.51 |
| 07/10/2026 19:58 | 300 | 10.51 |
| 07/10/2026 19:58 | 100 | 10.51 |
| 07/10/2026 19:58 | 100 | 10.51 |
| 07/10/2026 19:58 | 10 | 10.51 |
| 07/10/2026 19:58 | 10 | 10.51 |
| 07/10/2026 19:58 | 10 | 10.51 |
| 07/10/2026 19:58 | 10 | 10.51 |
| 07/10/2026 19:58 | 3687 | 10.51 |
| 07/10/2026 19:56 | 13 | 10.515 |
| 07/10/2026 19:52 | 23 | 10.52 |
| 07/10/2026 19:51 | 100 | 10.515 |
| 07/10/2026 19:51 | 478 | 10.515 |
| 07/10/2026 19:51 | 100 | 10.515 |
| 07/10/2026 19:51 | 100 | 10.515 |
| 07/10/2026 19:51 | 500 | 10.515 |
| 07/10/2026 19:51 | 1800 | 10.515 |
| 07/10/2026 19:51 | 1300 | 10.515 |
| 07/10/2026 19:45 | 6 | 10.515 |
| 07/10/2026 19:45 | 100 | 10.515 |
| 07/10/2026 19:43 | 100 | 10.515 |
| 07/10/2026 19:39 | 100 | 10.515 |
| 07/10/2026 19:30 | 1436 | 10.515 |
| 07/10/2026 19:29 | 96 | 10.515 |
| 07/10/2026 19:28 | 100 | 10.515 |
| 07/10/2026 19:25 | 7 | 10.515 |
| 07/10/2026 19:22 | 1000 | 10.51 |
| 07/10/2026 19:22 | 1000 | 10.51 |
| 07/10/2026 19:22 | 900 | 10.51 |
| 07/10/2026 19:22 | 100 | 10.51 |
| 07/10/2026 19:22 | 400 | 10.51 |
| 07/10/2026 19:22 | 6 | 10.51 |
| 07/10/2026 19:22 | 100 | 10.51 |
| 07/10/2026 19:22 | 1000 | 10.51 |
| 07/10/2026 19:22 | 600 | 10.51 |
| 07/10/2026 19:22 | 100 | 10.51 |
| 07/10/2026 19:21 | 700 | 10.505 |
| 07/10/2026 19:20 | 91 | 10.51 |
| 07/10/2026 19:20 | 200 | 10.505 |
| 07/10/2026 19:20 | 100 | 10.505 |
| 07/10/2026 19:19 | 25 | 10.505 |
| 07/10/2026 19:19 | 75 | 10.505 |
| 07/10/2026 19:19 | 1 | 10.505 |
| 07/10/2026 19:19 | 300 | 10.505 |
| 07/10/2026 19:18 | 2 | 10.505 |
| 07/10/2026 19:15 | 63 | 10.505 |
| 07/10/2026 19:14 | 54 | 10.505 |
| 07/10/2026 19:14 | 400 | 10.505 |
| 07/10/2026 19:14 | 1873 | 10.505 |
| 07/10/2026 19:14 | 47 | 10.50 |
| 07/10/2026 19:14 | 600 | 10.50 |
| 07/10/2026 19:14 | 1600 | 10.50 |
| 07/10/2026 19:14 | 11 | 10.50 |
| 07/10/2026 19:14 | 100 | 10.50 |
| 07/10/2026 19:14 | 700 | 10.50 |
| 07/10/2026 19:14 | 600 | 10.50 |
| 07/10/2026 19:14 | 200 | 10.50 |
| 07/10/2026 19:14 | 18 | 10.50 |
| 07/10/2026 19:14 | 1200 | 10.50 |
| 07/10/2026 19:14 | 4300 | 10.50 |
| 07/10/2026 19:14 | 400 | 10.495 |
| 07/10/2026 19:14 | 100 | 10.495 |
| 07/10/2026 19:08 | 100 | 10.495 |
| 07/10/2026 19:05 | 167 | 10.491 |
| 07/10/2026 19:03 | 100 | 10.495 |
| 07/10/2026 19:02 | 198 | 10.50 |
| 07/10/2026 19:02 | 100 | 10.50 |
| 07/10/2026 19:02 | 28 | 10.50 |
| 07/10/2026 19:02 | 12 | 10.50 |
| 07/10/2026 19:02 | 100 | 10.50 |
| 07/10/2026 19:02 | 100 | 10.50 |
| 07/10/2026 19:02 | 900 | 10.50 |
| 07/10/2026 19:02 | 400 | 10.50 |
| 07/10/2026 19:02 | 1200 | 10.50 |
| 07/10/2026 19:02 | 900 | 10.50 |
| 07/10/2026 19:02 | 1100 | 10.50 |
| 07/10/2026 19:02 | 700 | 10.50 |
| 07/10/2026 19:02 | 1800 | 10.50 |
| 07/10/2026 19:02 | 663 | 10.50 |
| 07/10/2026 19:02 | 137 | 10.50 |
| 07/10/2026 19:02 | 100 | 10.50 |
| 07/10/2026 19:02 | 1000 | 10.50 |
| 07/10/2026 19:02 | 462 | 10.50 |
| 07/10/2026 19:02 | 236 | 10.50 |
| 07/10/2026 19:02 | 2 | 10.50 |
| 07/10/2026 19:02 | 981 | 10.50 |
| 07/10/2026 19:02 | 700 | 10.50 |
| 07/10/2026 19:02 | 18 | 10.50 |
| 07/10/2026 19:00 | 100 | 10.50 |
| 07/10/2026 19:00 | 500 | 10.50 |
| 07/10/2026 19:00 | 800 | 10.50 |
| 07/10/2026 19:00 | 1400 | 10.50 |
| 07/10/2026 18:58 | 900 | 10.495 |
| 07/10/2026 18:58 | 400 | 10.495 |
| 07/10/2026 18:52 | 100 | 10.495 |
| 07/10/2026 18:50 | 100 | 10.50 |
| 07/10/2026 18:50 | 1500 | 10.50 |
| 07/10/2026 18:50 | 22 | 10.50 |
| 07/10/2026 18:50 | 100 | 10.50 |
| 07/10/2026 18:50 | 408 | 10.50 |
| 07/10/2026 18:50 | 2500 | 10.50 |
| 07/10/2026 18:50 | 1500 | 10.50 |
| 07/10/2026 18:50 | 1000 | 10.50 |
| 07/10/2026 18:50 | 500 | 10.50 |
| 07/10/2026 18:50 | 1000 | 10.50 |
| 07/10/2026 18:50 | 1200 | 10.50 |
| 07/10/2026 18:50 | 4900 | 10.50 |
| 07/10/2026 18:50 | 4100 | 10.50 |
| 07/10/2026 18:50 | 100 | 10.505 |
| 07/10/2026 18:50 | 100 | 10.50 |
| 07/10/2026 18:50 | 100 | 10.50 |
| 07/10/2026 18:50 | 400 | 10.505 |
| 07/10/2026 18:50 | 1 | 10.505 |
| 07/10/2026 18:50 | 600 | 10.50 |
| 07/10/2026 18:50 | 520 | 10.50 |
| 07/10/2026 18:50 | 100 | 10.50 |
| 07/10/2026 18:50 | 274 | 10.50 |
| 07/10/2026 18:50 | 106 | 10.50 |
| 07/10/2026 18:50 | 36 | 10.50 |
| 07/10/2026 18:50 | 100 | 10.50 |
| 07/10/2026 18:50 | 6 | 10.50 |
| 07/10/2026 18:50 | 94 | 10.50 |
| 07/10/2026 18:50 | 100 | 10.50 |
| 07/10/2026 18:50 | 164 | 10.50 |
| 07/10/2026 18:50 | 1300 | 10.50 |
| 07/10/2026 18:50 | 100 | 10.50 |
| 07/10/2026 18:50 | 25 | 10.50 |
| 07/10/2026 18:50 | 100 | 10.50 |
| 07/10/2026 18:50 | 75 | 10.50 |
| 07/10/2026 18:50 | 89 | 10.50 |
| 07/10/2026 18:50 | 11 | 10.50 |
| 07/10/2026 18:50 | 100 | 10.50 |
| 07/10/2026 18:50 | 1960 | 10.50 |
| 07/10/2026 18:50 | 12 | 10.50 |
| 07/10/2026 18:50 | 700 | 10.50 |
| 07/10/2026 18:50 | 700 | 10.50 |
| 07/10/2026 18:50 | 17 | 10.50 |
| 07/10/2026 18:50 | 11 | 10.50 |
| 07/10/2026 18:50 | 100 | 10.50 |
| 07/10/2026 18:38 | 46 | 10.495 |
| 07/10/2026 18:37 | 3 | 10.495 |
| 07/10/2026 18:37 | 1500 | 10.50 |
| 07/10/2026 18:37 | 3187 | 10.50 |
| 07/10/2026 18:37 | 500 | 10.50 |
| 07/10/2026 18:37 | 511 | 10.50 |
| 07/10/2026 18:37 | 1 | 10.50 |
| 07/10/2026 18:37 | 1 | 10.50 |
| 07/10/2026 18:37 | 80 | 10.50 |
| 07/10/2026 18:37 | 4 | 10.50 |
| 07/10/2026 18:37 | 18 | 10.50 |
| 07/10/2026 18:37 | 100 | 10.50 |
| 07/10/2026 18:37 | 60 | 10.50 |
| 07/10/2026 18:37 | 2 | 10.50 |
| 07/10/2026 18:37 | 200 | 10.50 |
| 07/10/2026 18:29 | 46 | 10.505 |
| 07/10/2026 18:27 | 46 | 10.505 |
| 07/10/2026 18:26 | 100 | 10.505 |
| 07/10/2026 18:26 | 100 | 10.505 |
| 07/10/2026 18:26 | 950 | 10.505 |
| 07/10/2026 18:23 | 4 | 10.505 |
| 07/10/2026 18:20 | 2000 | 10.51 |
| 07/10/2026 18:20 | 10 | 10.51 |
| 07/10/2026 18:20 | 200 | 10.51 |
| 07/10/2026 18:20 | 4 | 10.51 |
| 07/10/2026 18:20 | 100 | 10.51 |
| 07/10/2026 18:20 | 100 | 10.51 |
| 07/10/2026 18:20 | 100 | 10.51 |
| 07/10/2026 18:20 | 469 | 10.51 |
| 07/10/2026 18:20 | 100 | 10.51 |
| 07/10/2026 18:20 | 1900 | 10.51 |
| 07/10/2026 18:20 | 2496 | 10.51 |
| 07/10/2026 18:19 | 800 | 10.51 |
| 07/10/2026 18:19 | 100 | 10.515 |
| 07/10/2026 18:17 | 1039 | 10.515 |
| 07/10/2026 18:16 | 1700 | 10.515 |
| 07/10/2026 18:16 | 400 | 10.515 |
| 07/10/2026 18:16 | 400 | 10.515 |
| 07/10/2026 18:16 | 400 | 10.515 |
| 07/10/2026 18:16 | 2 | 10.515 |
| 07/10/2026 18:16 | 5 | 10.515 |
| 07/10/2026 18:15 | 104 | 10.51 |
| 07/10/2026 18:15 | 700 | 10.51 |
| 07/10/2026 18:15 | 64 | 10.51 |
| 07/10/2026 18:15 | 1000 | 10.51 |
| 07/10/2026 18:15 | 1000 | 10.51 |
| 07/10/2026 18:15 | 100 | 10.51 |
| 07/10/2026 18:15 | 800 | 10.51 |
| 07/10/2026 18:15 | 100 | 10.51 |
| 07/10/2026 18:14 | 100 | 10.505 |
| 07/10/2026 18:14 | 32 | 10.505 |
| 07/10/2026 18:13 | 32 | 10.505 |
| 07/10/2026 18:13 | 100 | 10.51 |
| 07/10/2026 18:12 | 32 | 10.505 |
| 07/10/2026 18:11 | 55 | 10.505 |
| 07/10/2026 18:11 | 400 | 10.505 |
| 07/10/2026 18:11 | 100 | 10.51 |
| 07/10/2026 18:11 | 200 | 10.51 |
| 07/10/2026 18:11 | 600 | 10.51 |
| 07/10/2026 18:11 | 600 | 10.51 |
| 07/10/2026 18:11 | 100 | 10.51 |
| 07/10/2026 18:11 | 494 | 10.51 |
| 07/10/2026 18:11 | 700 | 10.51 |
| 07/10/2026 18:11 | 102 | 10.51 |
| 07/10/2026 18:11 | 300 | 10.51 |
| 07/10/2026 18:11 | 200 | 10.51 |
| 07/10/2026 18:04 | 100 | 10.505 |
| 07/10/2026 18:02 | 100 | 10.505 |
| 07/10/2026 18:02 | 100 | 10.505 |
| 07/10/2026 18:02 | 100 | 10.505 |
| 07/10/2026 18:02 | 100 | 10.505 |
| 07/10/2026 18:01 | 9 | 10.505 |
| 07/10/2026 18:01 | 113 | 10.505 |
| 07/10/2026 18:01 | 1000 | 10.50 |
| 07/10/2026 18:01 | 1500 | 10.50 |
| 07/10/2026 18:01 | 600 | 10.50 |
| 07/10/2026 18:01 | 600 | 10.50 |
| 07/10/2026 18:01 | 100 | 10.50 |
| 07/10/2026 18:01 | 2900 | 10.50 |
| 07/10/2026 17:58 | 1 | 10.495 |
| 07/10/2026 17:58 | 800 | 10.495 |
| 07/10/2026 17:58 | 400 | 10.495 |
| 07/10/2026 17:58 | 51 | 10.495 |
| 07/10/2026 17:57 | 145 | 10.49 |
| 07/10/2026 17:57 | 200 | 10.49 |
| 07/10/2026 17:57 | 655 | 10.49 |
| 07/10/2026 17:57 | 575 | 10.49 |
| 07/10/2026 17:57 | 25 | 10.49 |
| 07/10/2026 17:57 | 1800 | 10.49 |
| 07/10/2026 17:57 | 1000 | 10.49 |
| 07/10/2026 17:57 | 575 | 10.49 |
| 07/10/2026 17:57 | 25 | 10.49 |
| 07/10/2026 17:57 | 100 | 10.49 |
| 07/10/2026 17:57 | 4000 | 10.49 |
| 07/10/2026 17:57 | 200 | 10.49 |
| 07/10/2026 17:57 | 35 | 10.485 |
| 07/10/2026 17:57 | 526 | 10.48 |
| 07/10/2026 17:57 | 5 | 10.48 |
| 07/10/2026 17:57 | 185 | 10.48 |
| 07/10/2026 17:57 | 137 | 10.48 |
| 07/10/2026 17:57 | 147 | 10.48 |
| 07/10/2026 17:57 | 600 | 10.48 |
| 07/10/2026 17:57 | 100 | 10.48 |
| 07/10/2026 17:57 | 300 | 10.48 |
| 07/10/2026 17:53 | 5 | 10.475 |
| 07/10/2026 17:52 | 241 | 10.47 |
| 07/10/2026 17:52 | 375 | 10.47 |
| 07/10/2026 17:52 | 2425 | 10.47 |
| 07/10/2026 17:52 | 384 | 10.47 |
| 07/10/2026 17:52 | 100 | 10.47 |
| 07/10/2026 17:52 | 5 | 10.47 |
| 07/10/2026 17:52 | 35 | 10.47 |
| 07/10/2026 17:52 | 10 | 10.47 |
| 07/10/2026 17:52 | 100 | 10.47 |
| 07/10/2026 17:52 | 1500 | 10.47 |
| 07/10/2026 17:52 | 1000 | 10.47 |
| 07/10/2026 17:52 | 600 | 10.47 |
| 07/10/2026 17:52 | 600 | 10.47 |
| 07/10/2026 17:52 | 4200 | 10.47 |
| 07/10/2026 17:52 | 1000 | 10.47 |
| 07/10/2026 17:52 | 3600 | 10.47 |
| 07/10/2026 17:52 | 100 | 10.46 |
| 07/10/2026 17:52 | 2000 | 10.46 |
| 07/10/2026 17:52 | 700 | 10.46 |
| 07/10/2026 17:52 | 1000 | 10.46 |
| 07/10/2026 17:52 | 800 | 10.46 |
| 07/10/2026 17:52 | 3900 | 10.46 |
| 07/10/2026 17:52 | 900 | 10.46 |
| 07/10/2026 17:52 | 400 | 10.46 |
| 07/10/2026 17:50 | 35 | 10.455 |
| 07/10/2026 17:50 | 100 | 10.455 |
| 07/10/2026 17:49 | 35 | 10.455 |
| 07/10/2026 17:49 | 100 | 10.455 |
| 07/10/2026 17:47 | 100 | 10.455 |
| 07/10/2026 17:45 | 190 | 10.455 |
| 07/10/2026 17:45 | 1000 | 10.45 |
| 07/10/2026 17:45 | 100 | 10.45 |
| 07/10/2026 17:45 | 1000 | 10.45 |
| 07/10/2026 17:45 | 700 | 10.45 |
| 07/10/2026 17:45 | 700 | 10.45 |
| 07/10/2026 17:45 | 700 | 10.45 |
| 07/10/2026 17:45 | 4991 | 10.45 |
| 07/10/2026 17:45 | 109 | 10.45 |
| 07/10/2026 17:45 | 186 | 10.45 |
| 07/10/2026 17:45 | 2400 | 10.45 |
| 07/10/2026 17:45 | 200 | 10.45 |
| 07/10/2026 17:45 | 600 | 10.45 |
| 07/10/2026 17:45 | 100 | 10.45 |
| 07/10/2026 17:44 | 400 | 10.45 |
| 07/10/2026 17:44 | 200 | 10.45 |
| 07/10/2026 17:44 | 200 | 10.45 |
| 07/10/2026 17:44 | 700 | 10.45 |
| 07/10/2026 17:44 | 2235 | 10.45 |
| 07/10/2026 17:44 | 1500 | 10.45 |
| 07/10/2026 17:44 | 205 | 10.45 |
| 07/10/2026 17:44 | 595 | 10.45 |
| 07/10/2026 17:44 | 100 | 10.45 |
| 07/10/2026 17:44 | 1000 | 10.45 |
| 07/10/2026 17:44 | 800 | 10.45 |
| 07/10/2026 17:44 | 1265 | 10.45 |
| 07/10/2026 17:44 | 400 | 10.45 |
| 07/10/2026 17:44 | 35 | 10.45 |
| 07/10/2026 17:44 | 700 | 10.45 |
| 07/10/2026 17:44 | 3100 | 10.45 |
| 07/10/2026 17:44 | 300 | 10.445 |
| 07/10/2026 17:43 | 156 | 10.445 |
| 07/10/2026 17:43 | 4 | 10.445 |
| 07/10/2026 17:43 | 100 | 10.445 |
| 07/10/2026 17:43 | 100 | 10.445 |
| 07/10/2026 17:43 | 100 | 10.445 |
| 07/10/2026 17:42 | 100 | 10.445 |
| 07/10/2026 17:42 | 197 | 10.445 |
| 07/10/2026 17:42 | 598 | 10.45 |
| 07/10/2026 17:42 | 700 | 10.45 |
| 07/10/2026 17:42 | 90 | 10.45 |
| 07/10/2026 17:42 | 9 | 10.45 |
| 07/10/2026 17:42 | 100 | 10.45 |
| 07/10/2026 17:42 | 1 | 10.45 |
| 07/10/2026 17:42 | 1 | 10.45 |
| 07/10/2026 17:42 | 1 | 10.45 |
| 07/10/2026 17:42 | 99 | 10.45 |
| 07/10/2026 17:42 | 1 | 10.45 |
| 07/10/2026 17:41 | 1 | 10.45 |
| 07/10/2026 17:41 | 1 | 10.45 |
| 07/10/2026 17:41 | 1 | 10.45 |
| 07/10/2026 17:41 | 1 | 10.45 |
| 07/10/2026 17:41 | 1 | 10.45 |
| 07/10/2026 17:41 | 1 | 10.45 |
| 07/10/2026 17:40 | 100 | 10.455 |
| 07/10/2026 17:39 | 100 | 10.455 |
| 07/10/2026 17:38 | 100 | 10.455 |
| 07/10/2026 17:38 | 300 | 10.455 |
| 07/10/2026 17:37 | 200 | 10.455 |
| 07/10/2026 17:35 | 18 | 10.46 |
| 07/10/2026 17:35 | 564 | 10.46 |
| 07/10/2026 17:35 | 6 | 10.46 |
| 07/10/2026 17:34 | 103 | 10.465 |
| 07/10/2026 17:33 | 500 | 10.47 |
| 07/10/2026 17:33 | 1000 | 10.47 |
| 07/10/2026 17:33 | 1000 | 10.47 |
| 07/10/2026 17:32 | 500 | 10.47 |
| 07/10/2026 17:32 | 500 | 10.47 |
| 07/10/2026 17:32 | 1000 | 10.47 |
| 07/10/2026 17:32 | 217 | 10.47 |
| 07/10/2026 17:32 | 583 | 10.47 |
| 07/10/2026 17:32 | 200 | 10.47 |
| 07/10/2026 17:32 | 2 | 10.47 |
| 07/10/2026 17:32 | 90 | 10.47 |
| 07/10/2026 17:32 | 910 | 10.47 |
| 07/10/2026 17:32 | 1000 | 10.47 |
| 07/10/2026 17:32 | 1000 | 10.47 |
| 07/10/2026 17:32 | 790 | 10.47 |
| 07/10/2026 17:32 | 100 | 10.47 |
| 07/10/2026 17:32 | 110 | 10.47 |
| 07/10/2026 17:31 | 500 | 10.47 |
| 07/10/2026 17:31 | 500 | 10.47 |
| 07/10/2026 17:31 | 390 | 10.47 |
| 07/10/2026 17:31 | 200 | 10.47 |
| 07/10/2026 17:31 | 10 | 10.47 |
| 07/10/2026 17:31 | 400 | 10.47 |
| 07/10/2026 17:31 | 500 | 10.47 |
| 07/10/2026 17:31 | 500 | 10.47 |
| 07/10/2026 17:31 | 500 | 10.47 |
| 07/10/2026 17:31 | 500 | 10.47 |
| 07/10/2026 17:31 | 500 | 10.47 |
| 07/10/2026 17:31 | 500 | 10.47 |
| 07/10/2026 17:31 | 500 | 10.47 |
| 07/10/2026 17:31 | 500 | 10.47 |
| 07/10/2026 17:31 | 1000 | 10.47 |
| 07/10/2026 17:31 | 500 | 10.47 |
| 07/10/2026 17:31 | 500 | 10.47 |
| 07/10/2026 17:31 | 500 | 10.47 |
| 07/10/2026 17:31 | 500 | 10.47 |
| 07/10/2026 17:31 | 1000 | 10.47 |
| 07/10/2026 17:31 | 1000 | 10.47 |
| 07/10/2026 17:31 | 1000 | 10.47 |
| 07/10/2026 17:31 | 700 | 10.47 |
| 07/10/2026 17:31 | 300 | 10.475 |
| 07/10/2026 17:31 | 1000 | 10.475 |
| 07/10/2026 17:30 | 1600 | 10.475 |
| 07/10/2026 17:30 | 300 | 10.475 |
| 07/10/2026 17:30 | 1000 | 10.475 |
| 07/10/2026 17:30 | 200 | 10.475 |
| 07/10/2026 17:30 | 100 | 10.475 |
| 07/10/2026 17:30 | 700 | 10.475 |
| 07/10/2026 17:30 | 123 | 10.475 |
| 07/10/2026 17:30 | 877 | 10.475 |
| 07/10/2026 17:30 | 1000 | 10.475 |
| 07/10/2026 17:30 | 1000 | 10.475 |
| 07/10/2026 17:30 | 1000 | 10.475 |
| 07/10/2026 17:30 | 1000 | 10.475 |
| 07/10/2026 17:30 | 423 | 10.475 |
| 07/10/2026 17:30 | 100 | 10.475 |
| 07/10/2026 17:30 | 3 | 10.48 |
| 07/10/2026 17:30 | 200 | 10.48 |
| 07/10/2026 17:30 | 300 | 10.48 |
| 07/10/2026 17:30 | 500 | 10.48 |
| 07/10/2026 17:30 | 300 | 10.48 |
| 07/10/2026 17:30 | 200 | 10.48 |
| 07/10/2026 17:30 | 500 | 10.48 |
| 07/10/2026 17:30 | 300 | 10.485 |
| 07/10/2026 17:30 | 300 | 10.485 |
| 07/10/2026 17:30 | 500 | 10.48 |
| 07/10/2026 17:30 | 500 | 10.48 |
| 07/10/2026 17:30 | 1100 | 10.49 |
| 07/10/2026 17:30 | 9 | 10.49 |
| 07/10/2026 17:30 | 10 | 10.49 |
| 07/10/2026 17:30 | 2045 | 10.49 |
| 07/10/2026 17:30 | 500 | 10.49 |
| 07/10/2026 17:30 | 500 | 10.49 |
| 07/10/2026 17:29 | 1 | 10.49 |
| 07/10/2026 17:29 | 454 | 10.49 |
| 07/10/2026 17:25 | 1400 | 10.495 |
| 07/10/2026 17:25 | 5400 | 10.495 |
| 07/10/2026 17:25 | 200 | 10.495 |
| 07/10/2026 17:25 | 100 | 10.495 |
| 07/10/2026 17:25 | 135 | 10.495 |
| 07/10/2026 17:24 | 114 | 10.495 |
| 07/10/2026 17:24 | 1 | 10.50 |
| 07/10/2026 17:24 | 1400 | 10.50 |
| 07/10/2026 17:24 | 800 | 10.50 |
| 07/10/2026 17:23 | 2100 | 10.50 |
| 07/10/2026 17:23 | 1394 | 10.50 |
| 07/10/2026 17:23 | 1000 | 10.50 |
| 07/10/2026 17:21 | 400 | 10.51 |
| 07/10/2026 17:21 | 283 | 10.51 |
| 07/10/2026 17:21 | 100 | 10.51 |
| 07/10/2026 17:21 | 800 | 10.51 |
| 07/10/2026 17:21 | 1000 | 10.51 |
| 07/10/2026 17:21 | 152 | 10.505 |
| 07/10/2026 17:21 | 57 | 10.50 |
| 07/10/2026 17:21 | 14 | 10.50 |
| 07/10/2026 17:21 | 2000 | 10.50 |
| 07/10/2026 17:21 | 100 | 10.50 |
| 07/10/2026 17:21 | 1000 | 10.50 |
| 07/10/2026 17:21 | 700 | 10.50 |
| 07/10/2026 17:21 | 600 | 10.50 |
| 07/10/2026 17:21 | 1000 | 10.50 |
| 07/10/2026 17:21 | 3400 | 10.50 |
| 07/10/2026 17:20 | 1000 | 10.495 |
| 07/10/2026 17:20 | 200 | 10.495 |
| 07/10/2026 17:20 | 800 | 10.495 |
| 07/10/2026 17:20 | 600 | 10.495 |
| 07/10/2026 17:20 | 400 | 10.495 |
| 07/10/2026 17:20 | 1000 | 10.495 |
| 07/10/2026 17:20 | 1000 | 10.495 |
| 07/10/2026 17:20 | 1000 | 10.495 |
| 07/10/2026 17:20 | 1000 | 10.495 |
| 07/10/2026 17:20 | 1000 | 10.495 |
| 07/10/2026 17:20 | 400 | 10.50 |
| 07/10/2026 17:20 | 500 | 10.50 |
| 07/10/2026 17:20 | 500 | 10.50 |
| 07/10/2026 17:20 | 500 | 10.50 |
| 07/10/2026 17:20 | 500 | 10.50 |
| 07/10/2026 17:20 | 1000 | 10.505 |
| 07/10/2026 17:20 | 57 | 10.505 |
| 07/10/2026 17:20 | 35 | 10.505 |
| 07/10/2026 17:20 | 700 | 10.51 |
| 07/10/2026 17:20 | 600 | 10.51 |
| 07/10/2026 17:20 | 1000 | 10.51 |
| 07/10/2026 17:20 | 3000 | 10.51 |
| 07/10/2026 17:19 | 100 | 10.515 |
| 07/10/2026 17:19 | 115 | 10.515 |
| 07/10/2026 17:19 | 126 | 10.515 |
| 07/10/2026 17:19 | 2000 | 10.52 |
| 07/10/2026 17:19 | 10 | 10.52 |
| 07/10/2026 17:19 | 1 | 10.52 |
| 07/10/2026 17:19 | 300 | 10.52 |
| 07/10/2026 17:19 | 1000 | 10.52 |
| 07/10/2026 17:19 | 500 | 10.52 |
| 07/10/2026 17:19 | 500 | 10.52 |
| 07/10/2026 17:19 | 500 | 10.52 |
| 07/10/2026 17:19 | 500 | 10.52 |
| 07/10/2026 17:19 | 500 | 10.52 |
| 07/10/2026 17:19 | 500 | 10.52 |
| 07/10/2026 17:19 | 500 | 10.52 |
| 07/10/2026 17:19 | 500 | 10.52 |
| 07/10/2026 17:19 | 500 | 10.52 |
| 07/10/2026 17:19 | 500 | 10.52 |
| 07/10/2026 17:18 | 500 | 10.52 |
| 07/10/2026 17:18 | 500 | 10.52 |
| 07/10/2026 17:18 | 500 | 10.52 |
| 07/10/2026 17:18 | 405 | 10.52 |
| 07/10/2026 17:18 | 95 | 10.52 |
| 07/10/2026 17:18 | 500 | 10.52 |
| 07/10/2026 17:18 | 500 | 10.52 |
| 07/10/2026 17:18 | 500 | 10.52 |
| 07/10/2026 17:18 | 405 | 10.52 |
| 07/10/2026 17:18 | 10 | 10.52 |
| 07/10/2026 17:18 | 75 | 10.52 |
| 07/10/2026 17:18 | 10 | 10.52 |
| 07/10/2026 17:18 | 350 | 10.52 |
| 07/10/2026 17:18 | 50 | 10.52 |
| 07/10/2026 17:18 | 1000 | 10.52 |
| 07/10/2026 17:18 | 1000 | 10.52 |
| 07/10/2026 17:18 | 308 | 10.52 |
| 07/10/2026 17:18 | 192 | 10.52 |
| 07/10/2026 17:18 | 500 | 10.52 |
| 07/10/2026 17:18 | 46 | 10.52 |
| 07/10/2026 17:18 | 100 | 10.52 |
| 07/10/2026 17:18 | 500 | 10.52 |
| 07/10/2026 17:18 | 500 | 10.52 |
| 07/10/2026 17:18 | 300 | 10.52 |
| 07/10/2026 17:18 | 200 | 10.52 |
| 07/10/2026 17:18 | 500 | 10.52 |
| 07/10/2026 17:18 | 100 | 10.52 |
| 07/10/2026 17:18 | 104 | 10.52 |
| 07/10/2026 17:18 | 100 | 10.52 |
| 07/10/2026 17:18 | 104 | 10.52 |
| 07/10/2026 17:18 | 500 | 10.52 |
| 07/10/2026 17:18 | 500 | 10.52 |
| 07/10/2026 17:18 | 98 | 10.525 |
| 07/10/2026 17:18 | 102 | 10.525 |
| 07/10/2026 17:18 | 102 | 10.525 |
| 07/10/2026 17:18 | 102 | 10.525 |
| 07/10/2026 17:18 | 148 | 10.525 |
| 07/10/2026 17:18 | 102 | 10.525 |
| 07/10/2026 17:16 | 100 | 10.52 |
| 07/10/2026 17:16 | 900 | 10.52 |
| 07/10/2026 17:16 | 1000 | 10.52 |
| 07/10/2026 17:16 | 1000 | 10.52 |
| 07/10/2026 17:16 | 400 | 10.525 |
| 07/10/2026 17:16 | 1500 | 10.53 |
| 07/10/2026 17:16 | 800 | 10.53 |
| 07/10/2026 17:16 | 4900 | 10.53 |
| 07/10/2026 17:16 | 11 | 10.53 |
| 07/10/2026 17:16 | 2400 | 10.53 |
| 07/10/2026 17:16 | 1000 | 10.53 |
| 07/10/2026 17:16 | 300 | 10.53 |
| 07/10/2026 17:16 | 700 | 10.53 |
| 07/10/2026 17:16 | 1000 | 10.53 |
| 07/10/2026 17:16 | 300 | 10.53 |
| 07/10/2026 17:16 | 20 | 10.53 |
| 07/10/2026 17:16 | 1000 | 10.52 |
| 07/10/2026 17:16 | 1000 | 10.52 |
| 07/10/2026 17:16 | 1500 | 10.52 |
| 07/10/2026 17:16 | 500 | 10.52 |
| 07/10/2026 17:16 | 102 | 10.52 |
| 07/10/2026 17:16 | 500 | 10.52 |
| 07/10/2026 17:16 | 1 | 10.52 |
| 07/10/2026 17:16 | 6 | 10.52 |
| 07/10/2026 17:16 | 28 | 10.52 |
| 07/10/2026 17:16 | 20 | 10.52 |
| 07/10/2026 17:16 | 1193 | 10.52 |
| 07/10/2026 17:16 | 100 | 10.52 |
| 07/10/2026 17:16 | 300 | 10.52 |
| 07/10/2026 17:16 | 307 | 10.52 |
| 07/10/2026 17:15 | 102 | 10.515 |
| 07/10/2026 17:15 | 1000 | 10.51 |
| 07/10/2026 17:15 | 1000 | 10.51 |
| 07/10/2026 17:15 | 100 | 10.51 |
| 07/10/2026 17:15 | 3100 | 10.51 |
| 07/10/2026 17:15 | 200 | 10.51 |
| 07/10/2026 17:15 | 100 | 10.51 |
| 07/10/2026 17:15 | 2000 | 10.51 |
| 07/10/2026 17:15 | 1000 | 10.51 |
| 07/10/2026 17:15 | 700 | 10.51 |
| 07/10/2026 17:15 | 152 | 10.51 |
| 07/10/2026 17:15 | 141 | 10.505 |
| 07/10/2026 17:15 | 400 | 10.50 |
| 07/10/2026 17:15 | 100 | 10.50 |
| 07/10/2026 17:15 | 500 | 10.50 |
| 07/10/2026 17:15 | 300 | 10.50 |
| 07/10/2026 17:15 | 400 | 10.50 |
| 07/10/2026 17:15 | 300 | 10.505 |
| 07/10/2026 17:15 | 302 | 10.505 |
| 07/10/2026 17:15 | 300 | 10.505 |
| 07/10/2026 17:15 | 398 | 10.505 |
| 07/10/2026 17:15 | 1000 | 10.505 |
| 07/10/2026 17:15 | 302 | 10.505 |
| 07/10/2026 17:15 | 300 | 10.505 |
| 07/10/2026 17:15 | 398 | 10.505 |
| 07/10/2026 17:15 | 1000 | 10.505 |
| 07/10/2026 17:15 | 202 | 10.505 |
| 07/10/2026 17:15 | 798 | 10.505 |
| 07/10/2026 17:15 | 700 | 10.505 |
| 07/10/2026 17:15 | 300 | 10.505 |
| 07/10/2026 17:15 | 100 | 10.51 |
| 07/10/2026 17:15 | 648 | 10.51 |
| 07/10/2026 17:15 | 700 | 10.51 |
| 07/10/2026 17:15 | 904 | 10.505 |
| 07/10/2026 17:15 | 96 | 10.505 |
| 07/10/2026 17:15 | 500 | 10.50 |
| 07/10/2026 17:15 | 500 | 10.50 |
| 07/10/2026 17:15 | 300 | 10.50 |
| 07/10/2026 17:15 | 400 | 10.50 |
| 07/10/2026 17:15 | 300 | 10.505 |
| 07/10/2026 17:15 | 1000 | 10.50 |
| 07/10/2026 17:15 | 800 | 10.50 |
| 07/10/2026 17:15 | 200 | 10.50 |
| 07/10/2026 17:15 | 500 | 10.50 |
| 07/10/2026 17:15 | 500 | 10.50 |
| 07/10/2026 17:15 | 500 | 10.50 |
| 07/10/2026 17:15 | 300 | 10.50 |
| 07/10/2026 17:15 | 200 | 10.50 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:14 | 89 | 10.50 |
| 07/10/2026 17:14 | 411 | 10.50 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:14 | 89 | 10.50 |
| 07/10/2026 17:14 | 411 | 10.50 |
| 07/10/2026 17:14 | 300 | 10.50 |
| 07/10/2026 17:14 | 200 | 10.50 |
| 07/10/2026 17:14 | 300 | 10.505 |
| 07/10/2026 17:14 | 400 | 10.505 |
| 07/10/2026 17:14 | 300 | 10.505 |
| 07/10/2026 17:14 | 300 | 10.50 |
| 07/10/2026 17:14 | 400 | 10.50 |
| 07/10/2026 17:14 | 300 | 10.505 |
| 07/10/2026 17:14 | 200 | 10.505 |
| 07/10/2026 17:14 | 1000 | 10.505 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:14 | 120 | 10.50 |
| 07/10/2026 17:14 | 380 | 10.50 |
| 07/10/2026 17:14 | 120 | 10.50 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:14 | 300 | 10.50 |
| 07/10/2026 17:14 | 700 | 10.50 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:14 | 200 | 10.50 |
| 07/10/2026 17:14 | 300 | 10.50 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:14 | 483 | 10.50 |
| 07/10/2026 17:14 | 17 | 10.50 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:14 | 500 | 10.50 |
| 07/10/2026 17:13 | 500 | 10.50 |
| 07/10/2026 17:13 | 18 | 10.50 |
| 07/10/2026 17:13 | 482 | 10.50 |
| 07/10/2026 17:13 | 300 | 10.50 |
| 07/10/2026 17:13 | 400 | 10.50 |
| 07/10/2026 17:13 | 300 | 10.505 |
| 07/10/2026 17:13 | 18 | 10.50 |
| 07/10/2026 17:13 | 482 | 10.50 |
| 07/10/2026 17:13 | 100 | 10.50 |
| 07/10/2026 17:13 | 100 | 10.50 |
| 07/10/2026 17:13 | 300 | 10.50 |
| 07/10/2026 17:13 | 500 | 10.50 |
| 07/10/2026 17:13 | 500 | 10.50 |
| 07/10/2026 17:13 | 500 | 10.50 |
| 07/10/2026 17:13 | 200 | 10.50 |
| 07/10/2026 17:13 | 300 | 10.50 |
| 07/10/2026 17:13 | 18 | 10.50 |
| 07/10/2026 17:13 | 482 | 10.50 |
| 07/10/2026 17:13 | 500 | 10.50 |
| 07/10/2026 17:13 | 500 | 10.50 |
| 07/10/2026 17:13 | 500 | 10.50 |
| 07/10/2026 17:13 | 500 | 10.50 |
| 07/10/2026 17:13 | 500 | 10.50 |
| 07/10/2026 17:13 | 300 | 10.50 |
| 07/10/2026 17:13 | 300 | 10.50 |
| 07/10/2026 17:13 | 400 | 10.505 |
| 07/10/2026 17:13 | 1600 | 10.505 |
| 07/10/2026 17:13 | 1000 | 10.505 |
| 07/10/2026 17:13 | 400 | 10.505 |
| 07/10/2026 17:13 | 218 | 10.50 |
| 07/10/2026 17:13 | 82 | 10.50 |
| 07/10/2026 17:13 | 300 | 10.50 |
| 07/10/2026 17:13 | 400 | 10.505 |
| 07/10/2026 17:13 | 400 | 10.505 |
| 07/10/2026 17:13 | 287 | 10.505 |
| 07/10/2026 17:13 | 300 | 10.50 |
| 07/10/2026 17:13 | 300 | 10.50 |
| 07/10/2026 17:13 | 400 | 10.505 |
| 07/10/2026 17:13 | 713 | 10.505 |
| 07/10/2026 17:13 | 400 | 10.505 |
| 07/10/2026 17:13 | 300 | 10.50 |
| 07/10/2026 17:13 | 300 | 10.50 |
| 07/10/2026 17:13 | 400 | 10.505 |
| 07/10/2026 17:13 | 118 | 10.50 |
| 07/10/2026 17:13 | 382 | 10.50 |
| 07/10/2026 17:13 | 500 | 10.50 |
| 07/10/2026 17:13 | 400 | 10.50 |
| 07/10/2026 17:13 | 100 | 10.50 |
| 07/10/2026 17:13 | 418 | 10.50 |
| 07/10/2026 17:13 | 82 | 10.50 |
| 07/10/2026 17:13 | 18 | 10.50 |
| 07/10/2026 17:13 | 100 | 10.50 |
| 07/10/2026 17:13 | 100 | 10.50 |
| 07/10/2026 17:13 | 200 | 10.50 |
| 07/10/2026 17:13 | 300 | 10.50 |
| 07/10/2026 17:13 | 400 | 10.505 |
| 07/10/2026 17:13 | 102 | 10.505 |
| 07/10/2026 17:13 | 898 | 10.505 |
| 07/10/2026 17:13 | 600 | 10.505 |
| 07/10/2026 17:13 | 400 | 10.505 |
| 07/10/2026 17:13 | 181 | 10.505 |
| 07/10/2026 17:13 | 400 | 10.505 |
| 07/10/2026 17:13 | 100 | 10.50 |
| 07/10/2026 17:13 | 200 | 10.50 |
| 07/10/2026 17:13 | 300 | 10.50 |
| 07/10/2026 17:13 | 400 | 10.505 |
| 07/10/2026 17:13 | 400 | 10.505 |
| 07/10/2026 17:13 | 2 | 10.50 |
| 07/10/2026 17:13 | 100 | 10.505 |
| 07/10/2026 17:13 | 400 | 10.505 |
| 07/10/2026 17:13 | 498 | 10.505 |
| 07/10/2026 17:13 | 1000 | 10.505 |
| 07/10/2026 17:13 | 2000 | 10.51 |
| 07/10/2026 17:13 | 800 | 10.51 |
| 07/10/2026 17:13 | 1000 | 10.51 |
| 07/10/2026 17:13 | 800 | 10.51 |
| 07/10/2026 17:13 | 29 | 10.51 |
| 07/10/2026 17:13 | 18 | 10.51 |
| 07/10/2026 17:13 | 20 | 10.51 |
| 07/10/2026 17:13 | 100 | 10.51 |
| 07/10/2026 17:13 | 1 | 10.51 |
| 07/10/2026 17:13 | 456 | 10.51 |
| 07/10/2026 17:13 | 400 | 10.515 |
| 07/10/2026 17:13 | 200 | 10.515 |
| 07/10/2026 17:12 | 408 | 10.515 |
| 07/10/2026 17:12 | 400 | 10.515 |
| 07/10/2026 17:12 | 192 | 10.515 |
| 07/10/2026 17:12 | 100 | 10.515 |
| 07/10/2026 17:12 | 108 | 10.515 |
| 07/10/2026 17:12 | 892 | 10.515 |
| 07/10/2026 17:12 | 708 | 10.515 |
| 07/10/2026 17:12 | 292 | 10.515 |
| 07/10/2026 17:12 | 1000 | 10.515 |
| 07/10/2026 17:12 | 103 | 10.515 |
| 07/10/2026 17:12 | 103 | 10.515 |
| 07/10/2026 17:12 | 600 | 10.51 |
| 07/10/2026 17:12 | 8700 | 10.51 |
| 07/10/2026 17:12 | 2771 | 10.51 |
| 07/10/2026 17:12 | 900 | 10.51 |
| 07/10/2026 17:12 | 929 | 10.51 |
| 07/10/2026 17:12 | 700 | 10.51 |
| 07/10/2026 17:12 | 1200 | 10.51 |
| 07/10/2026 17:12 | 100 | 10.51 |
| 07/10/2026 17:12 | 4200 | 10.51 |
| 07/10/2026 17:12 | 489 | 10.51 |
| 07/10/2026 17:12 | 700 | 10.51 |
| 07/10/2026 17:12 | 1411 | 10.51 |
| 07/10/2026 17:12 | 1289 | 10.51 |
| 07/10/2026 17:12 | 300 | 10.51 |
| 07/10/2026 17:12 | 311 | 10.51 |
| 07/10/2026 17:12 | 300 | 10.50 |
| 07/10/2026 17:12 | 4200 | 10.50 |
| 07/10/2026 17:12 | 1500 | 10.50 |
| 07/10/2026 17:12 | 3232 | 10.50 |
| 07/10/2026 17:12 | 568 | 10.50 |
| 07/10/2026 17:12 | 3000 | 10.50 |
| 07/10/2026 17:12 | 800 | 10.50 |
| 07/10/2026 17:12 | 800 | 10.50 |
| 07/10/2026 17:12 | 1000 | 10.50 |
| 07/10/2026 17:12 | 6600 | 10.50 |
| 07/10/2026 17:12 | 3500 | 10.50 |
| 07/10/2026 17:12 | 1600 | 10.50 |
| 07/10/2026 17:12 | 1 | 10.50 |
| 07/10/2026 17:12 | 8 | 10.50 |
| 07/10/2026 17:12 | 400 | 10.495 |
| 07/10/2026 17:12 | 4332 | 10.495 |
| 07/10/2026 17:12 | 1068 | 10.495 |
| 07/10/2026 17:12 | 2308 | 10.49 |
| 07/10/2026 17:12 | 33 | 10.49 |
| 07/10/2026 17:12 | 392 | 10.49 |
| 07/10/2026 17:12 | 700 | 10.49 |
| 07/10/2026 17:12 | 700 | 10.49 |
| 07/10/2026 17:12 | 600 | 10.49 |
| 07/10/2026 17:12 | 4200 | 10.49 |
| 07/10/2026 17:12 | 1000 | 10.49 |
| 07/10/2026 17:12 | 1000 | 10.49 |
| 07/10/2026 17:12 | 400 | 10.495 |
| 07/10/2026 17:12 | 1498 | 10.495 |
| 07/10/2026 17:12 | 800 | 10.49 |
| 07/10/2026 17:12 | 103 | 10.49 |
| 07/10/2026 17:12 | 697 | 10.49 |
| 07/10/2026 17:12 | 1900 | 10.49 |
| 07/10/2026 17:12 | 1303 | 10.49 |
| 07/10/2026 17:12 | 1 | 10.49 |
| 07/10/2026 17:12 | 3500 | 10.485 |
| 07/10/2026 17:12 | 950 | 10.485 |
| 07/10/2026 17:12 | 950 | 10.485 |
| 07/10/2026 17:12 | 134 | 10.485 |
| 07/10/2026 17:12 | 100 | 10.485 |
| 07/10/2026 17:12 | 5166 | 10.485 |
| 07/10/2026 17:12 | 100 | 10.48 |
| 07/10/2026 17:12 | 103 | 10.48 |
| 07/10/2026 17:12 | 2282 | 10.48 |
| 07/10/2026 17:12 | 439 | 10.48 |
| 07/10/2026 17:12 | 979 | 10.48 |
| 07/10/2026 17:12 | 1597 | 10.48 |
| 07/10/2026 17:12 | 2303 | 10.48 |
| 07/10/2026 17:12 | 800 | 10.48 |
| 07/10/2026 17:12 | 1000 | 10.48 |
| 07/10/2026 17:12 | 6600 | 10.48 |
| 07/10/2026 17:12 | 700 | 10.475 |
| 07/10/2026 17:12 | 400 | 10.475 |
| 07/10/2026 17:12 | 5400 | 10.475 |
| 07/10/2026 17:12 | 400 | 10.475 |
| 07/10/2026 17:12 | 1000 | 10.47 |
| 07/10/2026 17:12 | 800 | 10.47 |
| 07/10/2026 17:12 | 900 | 10.47 |
| 07/10/2026 17:12 | 1969 | 10.47 |
| 07/10/2026 17:12 | 1600 | 10.47 |
| 07/10/2026 17:12 | 150 | 10.465 |
| 07/10/2026 17:12 | 550 | 10.465 |
| 07/10/2026 17:12 | 400 | 10.465 |
| 07/10/2026 17:12 | 1000 | 10.46 |
| 07/10/2026 17:12 | 2000 | 10.46 |
| 07/10/2026 17:12 | 1000 | 10.46 |
| 07/10/2026 17:12 | 700 | 10.46 |
| 07/10/2026 17:12 | 700 | 10.46 |
| 07/10/2026 17:12 | 700 | 10.46 |
| 07/10/2026 17:12 | 20 | 10.46 |
| 07/10/2026 17:12 | 1000 | 10.45 |
| 07/10/2026 17:12 | 880 | 10.45 |
| 07/10/2026 17:12 | 120 | 10.45 |
| 07/10/2026 17:12 | 100 | 10.45 |
| 07/10/2026 17:12 | 100 | 10.45 |
| 07/10/2026 17:12 | 100 | 10.45 |
| 07/10/2026 17:12 | 100 | 10.45 |
| 07/10/2026 17:12 | 18 | 10.45 |
| 07/10/2026 17:12 | 2962 | 10.45 |
| 07/10/2026 17:12 | 1000 | 10.45 |
| 07/10/2026 17:12 | 3589 | 10.45 |
| 07/10/2026 17:12 | 228 | 10.45 |
| 07/10/2026 17:12 | 400 | 10.445 |
| 07/10/2026 17:12 | 950 | 10.445 |
| 07/10/2026 17:12 | 300 | 10.445 |
| 07/10/2026 17:11 | 600 | 10.44 |
| 07/10/2026 17:11 | 400 | 10.445 |
| 07/10/2026 17:11 | 1000 | 10.44 |
| 07/10/2026 17:11 | 1000 | 10.44 |
| 07/10/2026 17:11 | 1000 | 10.44 |
| 07/10/2026 17:11 | 600 | 10.44 |
| 07/10/2026 17:11 | 400 | 10.445 |
| 07/10/2026 17:11 | 1 | 10.445 |
| 07/10/2026 17:10 | 400 | 10.445 |
| 07/10/2026 17:10 | 100 | 10.445 |
| 07/10/2026 17:10 | 1497 | 10.445 |
| 07/10/2026 17:10 | 1 | 10.445 |
| 07/10/2026 17:10 | 100 | 10.445 |
| 07/10/2026 17:09 | 102 | 10.44 |
| 07/10/2026 17:09 | 400 | 10.445 |
| 07/10/2026 17:09 | 498 | 10.445 |
| 07/10/2026 17:09 | 1000 | 10.445 |
| 07/10/2026 17:09 | 600 | 10.445 |
| 07/10/2026 17:09 | 400 | 10.445 |
| 07/10/2026 17:09 | 300 | 10.445 |
| 07/10/2026 17:09 | 700 | 10.445 |
| 07/10/2026 17:09 | 102 | 10.445 |
| 07/10/2026 17:09 | 898 | 10.445 |
| 07/10/2026 17:09 | 268 | 10.445 |
| 07/10/2026 17:09 | 600 | 10.445 |
| 07/10/2026 17:09 | 400 | 10.445 |
| 07/10/2026 17:09 | 500 | 10.445 |
| 07/10/2026 17:09 | 500 | 10.445 |
| 07/10/2026 17:09 | 102 | 10.445 |
| 07/10/2026 17:09 | 898 | 10.445 |
| 07/10/2026 17:09 | 600 | 10.445 |
| 07/10/2026 17:09 | 400 | 10.445 |
| 07/10/2026 17:09 | 14 | 10.45 |
| 07/10/2026 17:09 | 74 | 10.45 |
| 07/10/2026 17:08 | 74 | 10.45 |
| 07/10/2026 17:08 | 74 | 10.45 |
| 07/10/2026 17:08 | 73 | 10.45 |
| 07/10/2026 17:08 | 65 | 10.45 |
| 07/10/2026 17:08 | 74 | 10.45 |
| 07/10/2026 17:07 | 35 | 10.45 |
| 07/10/2026 17:07 | 150 | 10.445 |
| 07/10/2026 17:06 | 100 | 10.445 |
| 07/10/2026 17:05 | 100 | 10.445 |
| 07/10/2026 17:05 | 104 | 10.445 |
| 07/10/2026 17:04 | 60 | 10.445 |
| 07/10/2026 17:03 | 600 | 10.45 |
| 07/10/2026 17:03 | 1000 | 10.45 |
| 07/10/2026 17:03 | 600 | 10.45 |
| 07/10/2026 17:03 | 700 | 10.45 |
| 07/10/2026 17:03 | 5978 | 10.45 |
| 07/10/2026 17:03 | 1500 | 10.45 |
| 07/10/2026 17:03 | 700 | 10.45 |
| 07/10/2026 17:03 | 700 | 10.45 |
| 07/10/2026 17:03 | 4200 | 10.45 |
| 07/10/2026 17:03 | 1000 | 10.45 |
| 07/10/2026 17:03 | 40 | 10.45 |
| 07/10/2026 17:03 | 49 | 10.45 |
| 07/10/2026 17:03 | 58 | 10.45 |
| 07/10/2026 17:03 | 533 | 10.45 |
| 07/10/2026 17:03 | 100 | 10.45 |
| 07/10/2026 17:03 | 100 | 10.45 |
| 07/10/2026 17:03 | 100 | 10.45 |
| 07/10/2026 17:03 | 1 | 10.45 |
| 07/10/2026 17:03 | 1773 | 10.45 |
| 07/10/2026 17:03 | 300 | 10.45 |
| 07/10/2026 17:03 | 300 | 10.45 |
| 07/10/2026 17:03 | 1 | 10.45 |
| 07/10/2026 17:03 | 126 | 10.45 |
| 07/10/2026 17:03 | 101 | 10.445 |
| 07/10/2026 17:02 | 112 | 10.445 |
| 07/10/2026 17:02 | 46 | 10.445 |
| 07/10/2026 17:02 | 100 | 10.445 |
| 07/10/2026 16:58 | 4 | 10.445 |
| 07/10/2026 16:58 | 171 | 10.445 |
| 07/10/2026 16:58 | 1 | 10.445 |
| 07/10/2026 16:58 | 100 | 10.45 |
| 07/10/2026 16:58 | 100 | 10.45 |
| 07/10/2026 16:58 | 800 | 10.45 |
| 07/10/2026 16:58 | 2000 | 10.45 |
| 07/10/2026 16:56 | 30 | 10.45 |
| 07/10/2026 16:56 | 100 | 10.45 |
| 07/10/2026 16:56 | 21 | 10.45 |
| 07/10/2026 16:56 | 3600 | 10.45 |
| 07/10/2026 16:56 | 1301 | 10.45 |
| 07/10/2026 16:56 | 1149 | 10.45 |
| 07/10/2026 16:56 | 851 | 10.45 |
| 07/10/2026 16:56 | 699 | 10.45 |
| 07/10/2026 16:56 | 100 | 10.45 |
| 07/10/2026 16:56 | 101 | 10.45 |
| 07/10/2026 16:56 | 6397 | 10.45 |
| 07/10/2026 16:55 | 1 | 10.455 |
| 07/10/2026 16:52 | 3 | 10.45 |
| 07/10/2026 16:52 | 10 | 10.455 |
| 07/10/2026 16:52 | 100 | 10.455 |
| 07/10/2026 16:51 | 1 | 10.455 |
| 07/10/2026 16:50 | 10 | 10.455 |
| 07/10/2026 16:50 | 6 | 10.455 |
| 07/10/2026 16:50 | 7 | 10.455 |
| 07/10/2026 16:50 | 700 | 10.455 |
| 07/10/2026 16:50 | 300 | 10.455 |
| 07/10/2026 16:50 | 1200 | 10.455 |
| 07/10/2026 16:49 | 8 | 10.455 |
| 07/10/2026 16:49 | 279 | 10.455 |
| 07/10/2026 16:49 | 100 | 10.455 |
| 07/10/2026 16:49 | 246 | 10.455 |
| 07/10/2026 16:49 | 500 | 10.45 |
| 07/10/2026 16:49 | 1000 | 10.45 |
| 07/10/2026 16:49 | 837 | 10.45 |
| 07/10/2026 16:49 | 200 | 10.45 |
| 07/10/2026 16:49 | 100 | 10.45 |
| 07/10/2026 16:49 | 100 | 10.45 |
| 07/10/2026 16:49 | 200 | 10.45 |
| 07/10/2026 16:47 | 1000 | 10.44 |
| 07/10/2026 16:47 | 300 | 10.44 |
| 07/10/2026 16:47 | 1500 | 10.44 |
| 07/10/2026 16:47 | 578 | 10.44 |
| 07/10/2026 16:47 | 1500 | 10.44 |
| 07/10/2026 16:47 | 800 | 10.44 |
| 07/10/2026 16:47 | 700 | 10.44 |
| 07/10/2026 16:47 | 700 | 10.44 |
| 07/10/2026 16:47 | 3300 | 10.44 |
| 07/10/2026 16:47 | 3100 | 10.44 |
| 07/10/2026 16:47 | 800 | 10.44 |
| 07/10/2026 16:47 | 800 | 10.44 |
| 07/10/2026 16:47 | 1500 | 10.44 |
| 07/10/2026 16:47 | 700 | 10.44 |
| 07/10/2026 16:47 | 2000 | 10.44 |
| 07/10/2026 16:47 | 3900 | 10.44 |
| 07/10/2026 16:47 | 100 | 10.445 |
| 07/10/2026 16:47 | 8 | 10.445 |
| 07/10/2026 16:47 | 900 | 10.45 |
| 07/10/2026 16:47 | 600 | 10.45 |
| 07/10/2026 16:47 | 40 | 10.45 |
| 07/10/2026 16:47 | 800 | 10.45 |
| 07/10/2026 16:47 | 4200 | 10.45 |
| 07/10/2026 16:47 | 100 | 10.455 |
| 07/10/2026 16:47 | 600 | 10.45 |
| 07/10/2026 16:47 | 200 | 10.45 |
| 07/10/2026 16:47 | 200 | 10.45 |
| 07/10/2026 16:47 | 100 | 10.45 |
| 07/10/2026 16:47 | 100 | 10.45 |
| 07/10/2026 16:47 | 6 | 10.45 |
| 07/10/2026 16:47 | 100 | 10.45 |
| 07/10/2026 16:47 | 400 | 10.45 |
| 07/10/2026 16:45 | 1000 | 10.44 |
| 07/10/2026 16:45 | 100 | 10.44 |
| 07/10/2026 16:45 | 2 | 10.44 |
| 07/10/2026 16:45 | 20 | 10.44 |
| 07/10/2026 16:45 | 5 | 10.44 |
| 07/10/2026 16:45 | 2000 | 10.44 |
| 07/10/2026 16:45 | 818 | 10.44 |
| 07/10/2026 16:45 | 182 | 10.44 |
| 07/10/2026 16:45 | 800 | 10.44 |
| 07/10/2026 16:45 | 700 | 10.44 |
| 07/10/2026 16:45 | 1700 | 10.44 |
| 07/10/2026 16:45 | 100 | 10.44 |
| 07/10/2026 16:45 | 100 | 10.44 |
| 07/10/2026 16:44 | 7 | 10.435 |
| 07/10/2026 16:44 | 100 | 10.435 |
| 07/10/2026 16:44 | 100 | 10.435 |
| 07/10/2026 16:44 | 100 | 10.435 |
| 07/10/2026 16:44 | 100 | 10.435 |
| 07/10/2026 16:42 | 493 | 10.43 |
| 07/10/2026 16:42 | 149 | 10.43 |
| 07/10/2026 16:42 | 158 | 10.43 |
| 07/10/2026 16:42 | 2 | 10.43 |
| 07/10/2026 16:41 | 92 | 10.425 |
| 07/10/2026 16:38 | 100 | 10.425 |
| 07/10/2026 16:36 | 800 | 10.42 |
| 07/10/2026 16:36 | 141 | 10.42 |
| 07/10/2026 16:36 | 3600 | 10.42 |
| 07/10/2026 16:36 | 100 | 10.42 |
| 07/10/2026 16:36 | 10 | 10.42 |
| 07/10/2026 16:36 | 300 | 10.42 |
| 07/10/2026 16:36 | 700 | 10.42 |
| 07/10/2026 16:36 | 700 | 10.42 |
| 07/10/2026 16:36 | 100 | 10.42 |
| 07/10/2026 16:35 | 100 | 10.42 |
| 07/10/2026 16:35 | 400 | 10.42 |
| 07/10/2026 16:35 | 1500 | 10.42 |
| 07/10/2026 16:35 | 510 | 10.42 |
| 07/10/2026 16:35 | 400 | 10.42 |
| 07/10/2026 16:35 | 100 | 10.42 |
| 07/10/2026 16:34 | 1700 | 10.41 |
| 07/10/2026 16:34 | 100 | 10.42 |
| 07/10/2026 16:34 | 8 | 10.42 |
| 07/10/2026 16:34 | 182 | 10.42 |
| 07/10/2026 16:34 | 200 | 10.42 |
| 07/10/2026 16:34 | 100 | 10.415 |
| 07/10/2026 16:34 | 578 | 10.41 |
| 07/10/2026 16:34 | 422 | 10.41 |
| 07/10/2026 16:34 | 600 | 10.41 |
| 07/10/2026 16:34 | 100 | 10.41 |
| 07/10/2026 16:33 | 800 | 10.41 |
| 07/10/2026 16:33 | 2000 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 900 | 10.40 |
| 07/10/2026 16:33 | 700 | 10.40 |
| 07/10/2026 16:33 | 700 | 10.40 |
| 07/10/2026 16:33 | 4200 | 10.40 |
| 07/10/2026 16:33 | 500 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 599 | 10.39 |
| 07/10/2026 16:33 | 600 | 10.39 |
| 07/10/2026 16:33 | 100 | 10.395 |
| 07/10/2026 16:33 | 1500 | 10.39 |
| 07/10/2026 16:33 | 800 | 10.39 |
| 07/10/2026 16:33 | 800 | 10.39 |
| 07/10/2026 16:33 | 2100 | 10.39 |
| 07/10/2026 16:33 | 900 | 10.39 |
| 07/10/2026 16:33 | 4000 | 10.39 |
| 07/10/2026 16:33 | 100 | 10.39 |
| 07/10/2026 16:33 | 124 | 10.39 |
| 07/10/2026 16:33 | 177 | 10.39 |
| 07/10/2026 16:33 | 399 | 10.39 |
| 07/10/2026 16:33 | 400 | 10.39 |
| 07/10/2026 16:33 | 62 | 10.39 |
| 07/10/2026 16:33 | 100 | 10.39 |
| 07/10/2026 16:33 | 2422 | 10.39 |
| 07/10/2026 16:33 | 878 | 10.39 |
| 07/10/2026 16:33 | 300 | 10.385 |
| 07/10/2026 16:33 | 100 | 10.39 |
| 07/10/2026 16:33 | 100 | 10.395 |
| 07/10/2026 16:33 | 135 | 10.395 |
| 07/10/2026 16:32 | 128 | 10.40 |
| 07/10/2026 16:32 | 19 | 10.40 |
| 07/10/2026 16:32 | 800 | 10.40 |
| 07/10/2026 16:32 | 700 | 10.40 |
| 07/10/2026 16:32 | 700 | 10.41 |
| 07/10/2026 16:32 | 236 | 10.41 |
| 07/10/2026 16:32 | 100 | 10.415 |
| 07/10/2026 16:32 | 1000 | 10.42 |
| 07/10/2026 16:32 | 700 | 10.42 |
| 07/10/2026 16:32 | 7 | 10.42 |
| 07/10/2026 16:32 | 200 | 10.42 |
| 07/10/2026 16:32 | 306 | 10.42 |
| 07/10/2026 16:32 | 80 | 10.42 |
| 07/10/2026 16:32 | 600 | 10.43 |
| 07/10/2026 16:32 | 800 | 10.43 |
| 07/10/2026 16:32 | 1000 | 10.43 |
| 07/10/2026 16:32 | 800 | 10.43 |
| 07/10/2026 16:32 | 800 | 10.44 |
| 07/10/2026 16:32 | 1000 | 10.44 |
| 07/10/2026 16:32 | 100 | 10.44 |
| 07/10/2026 16:32 | 138 | 10.445 |
| 07/10/2026 16:32 | 100 | 10.45 |
| 07/10/2026 16:32 | 10 | 10.45 |
| 07/10/2026 16:32 | 18 | 10.45 |
| 07/10/2026 16:32 | 3 | 10.45 |
| 07/10/2026 16:32 | 600 | 10.45 |
| 07/10/2026 16:32 | 2600 | 10.45 |
| 07/10/2026 16:32 | 100 | 10.455 |
| 07/10/2026 16:32 | 100 | 10.455 |
| 07/10/2026 16:32 | 191 | 10.45 |
| 07/10/2026 16:32 | 26 | 10.45 |
| 07/10/2026 16:32 | 656 | 10.45 |
| 07/10/2026 16:32 | 700 | 10.45 |
| 07/10/2026 16:32 | 109 | 10.45 |
| 07/10/2026 16:32 | 200 | 10.45 |
| 07/10/2026 16:32 | 500 | 10.45 |
| 07/10/2026 16:32 | 318 | 10.45 |
| 07/10/2026 16:32 | 98 | 10.45 |
| 07/10/2026 16:32 | 100 | 10.45 |
| 07/10/2026 16:32 | 2 | 10.45 |
| 07/10/2026 16:32 | 10 | 10.45 |
| 07/10/2026 16:27 | 101 | 10.445 |
| 07/10/2026 16:26 | 7 | 10.44 |
| 07/10/2026 16:26 | 1000 | 10.44 |
| 07/10/2026 16:26 | 67 | 10.44 |
| 07/10/2026 16:26 | 938 | 10.44 |
| 07/10/2026 16:26 | 62 | 10.44 |
| 07/10/2026 16:26 | 100 | 10.44 |
| 07/10/2026 16:26 | 388 | 10.44 |
| 07/10/2026 16:26 | 45 | 10.44 |
| 07/10/2026 16:26 | 104 | 10.44 |
| 07/10/2026 16:26 | 400 | 10.44 |
| 07/10/2026 16:26 | 600 | 10.44 |
| 07/10/2026 16:26 | 1000 | 10.44 |
| 07/10/2026 16:26 | 600 | 10.44 |
| 07/10/2026 16:26 | 1000 | 10.44 |
| 07/10/2026 16:26 | 1000 | 10.44 |
| 07/10/2026 16:26 | 100 | 10.44 |
| 07/10/2026 16:26 | 900 | 10.44 |
| 07/10/2026 16:26 | 600 | 10.44 |
| 07/10/2026 16:26 | 600 | 10.44 |
| 07/10/2026 16:26 | 100 | 10.44 |
| 07/10/2026 16:26 | 80 | 10.44 |
| 07/10/2026 16:26 | 300 | 10.44 |
| 07/10/2026 16:26 | 1400 | 10.44 |
| 07/10/2026 16:26 | 100 | 10.435 |
| 07/10/2026 16:26 | 100 | 10.435 |
| 07/10/2026 16:25 | 200 | 10.43 |
| 07/10/2026 16:25 | 400 | 10.43 |
| 07/10/2026 16:25 | 400 | 10.43 |
| 07/10/2026 16:25 | 700 | 10.43 |
| 07/10/2026 16:25 | 200 | 10.43 |
| 07/10/2026 16:25 | 100 | 10.43 |
| 07/10/2026 16:25 | 20 | 10.43 |
| 07/10/2026 16:25 | 680 | 10.43 |
| 07/10/2026 16:25 | 10 | 10.43 |
| 07/10/2026 16:25 | 10 | 10.43 |
| 07/10/2026 16:20 | 23 | 10.435 |
| 07/10/2026 16:20 | 106 | 10.43 |
| 07/10/2026 16:20 | 250 | 10.43 |
| 07/10/2026 16:20 | 244 | 10.43 |
| 07/10/2026 16:20 | 400 | 10.43 |
| 07/10/2026 16:20 | 700 | 10.43 |
| 07/10/2026 16:20 | 160 | 10.43 |
| 07/10/2026 16:20 | 100 | 10.43 |
| 07/10/2026 16:20 | 240 | 10.43 |
| 07/10/2026 16:20 | 200 | 10.43 |
| 07/10/2026 16:20 | 400 | 10.43 |
| 07/10/2026 16:20 | 500 | 10.43 |
| 07/10/2026 16:18 | 600 | 10.43 |
| 07/10/2026 16:18 | 600 | 10.43 |
| 07/10/2026 16:18 | 500 | 10.43 |
| 07/10/2026 16:18 | 500 | 10.43 |
| 07/10/2026 16:18 | 500 | 10.43 |
| 07/10/2026 16:18 | 500 | 10.43 |
| 07/10/2026 16:18 | 100 | 10.43 |
| 07/10/2026 16:18 | 400 | 10.43 |
| 07/10/2026 16:18 | 400 | 10.43 |
| 07/10/2026 16:18 | 100 | 10.43 |
| 07/10/2026 16:18 | 150 | 10.43 |
| 07/10/2026 16:18 | 400 | 10.43 |
| 07/10/2026 16:18 | 450 | 10.43 |
| 07/10/2026 16:18 | 200 | 10.43 |
| 07/10/2026 16:18 | 300 | 10.43 |
| 07/10/2026 16:18 | 500 | 10.43 |
| 07/10/2026 16:17 | 300 | 10.43 |
| 07/10/2026 16:17 | 200 | 10.43 |
| 07/10/2026 16:17 | 500 | 10.43 |
| 07/10/2026 16:17 | 400 | 10.43 |
| 07/10/2026 16:17 | 400 | 10.43 |
| 07/10/2026 16:17 | 200 | 10.435 |
| 07/10/2026 16:17 | 117 | 10.435 |
| 07/10/2026 16:17 | 200 | 10.435 |
| 07/10/2026 16:17 | 200 | 10.435 |
| 07/10/2026 16:17 | 600 | 10.435 |
| 07/10/2026 16:17 | 800 | 10.435 |
| 07/10/2026 16:17 | 200 | 10.435 |
| 07/10/2026 16:17 | 600 | 10.44 |
| 07/10/2026 16:17 | 100 | 10.44 |
| 07/10/2026 16:16 | 1000 | 10.44 |
| 07/10/2026 16:16 | 156 | 10.44 |
| 07/10/2026 16:16 | 100 | 10.44 |
| 07/10/2026 16:16 | 444 | 10.44 |
| 07/10/2026 16:16 | 600 | 10.44 |
| 07/10/2026 16:16 | 100 | 10.44 |
| 07/10/2026 16:16 | 900 | 10.44 |
| 07/10/2026 16:15 | 1 | 10.435 |
| 07/10/2026 16:13 | 1 | 10.435 |
| 07/10/2026 16:11 | 100 | 10.44 |
| 07/10/2026 16:11 | 50 | 10.44 |
| 07/10/2026 16:11 | 100 | 10.44 |
| 07/10/2026 16:11 | 300 | 10.44 |
| 07/10/2026 16:11 | 1000 | 10.44 |
| 07/10/2026 16:11 | 1000 | 10.44 |
| 07/10/2026 16:11 | 1100 | 10.44 |
| 07/10/2026 16:11 | 1000 | 10.44 |
| 07/10/2026 16:11 | 1000 | 10.44 |
| 07/10/2026 16:11 | 800 | 10.44 |
| 07/10/2026 16:11 | 200 | 10.445 |
| 07/10/2026 16:11 | 3 | 10.445 |
| 07/10/2026 16:10 | 34 | 10.445 |
| 07/10/2026 16:10 | 766 | 10.445 |
| 07/10/2026 16:10 | 200 | 10.445 |
| 07/10/2026 16:10 | 1000 | 10.445 |
| 07/10/2026 16:09 | 200 | 10.445 |
| 07/10/2026 16:09 | 600 | 10.44 |
| 07/10/2026 16:09 | 800 | 10.44 |
| 07/10/2026 16:08 | 866 | 10.44 |
| 07/10/2026 16:08 | 100 | 10.44 |
| 07/10/2026 16:08 | 34 | 10.44 |
| 07/10/2026 16:08 | 66 | 10.44 |
| 07/10/2026 16:08 | 934 | 10.44 |
| 07/10/2026 16:08 | 366 | 10.44 |
| 07/10/2026 16:08 | 200 | 10.44 |
| 07/10/2026 16:08 | 1000 | 10.44 |
| 07/10/2026 16:08 | 1000 | 10.44 |
| 07/10/2026 16:08 | 600 | 10.44 |
| 07/10/2026 16:08 | 400 | 10.44 |
| 07/10/2026 16:08 | 500 | 10.44 |
| 07/10/2026 16:08 | 500 | 10.44 |
| 07/10/2026 16:08 | 1000 | 10.445 |
| 07/10/2026 16:08 | 800 | 10.44 |
| 07/10/2026 16:08 | 200 | 10.445 |
| 07/10/2026 16:07 | 1000 | 10.445 |
| 07/10/2026 16:07 | 556 | 10.44 |
| 07/10/2026 16:07 | 1000 | 10.44 |
| 07/10/2026 16:07 | 100 | 10.44 |
| 07/10/2026 16:07 | 100 | 10.44 |
| 07/10/2026 16:07 | 267 | 10.44 |
| 07/10/2026 16:07 | 600 | 10.44 |
| 07/10/2026 16:07 | 633 | 10.44 |
| 07/10/2026 16:06 | 400 | 10.44 |
| 07/10/2026 16:06 | 600 | 10.44 |
| 07/10/2026 16:06 | 100 | 10.44 |
| 07/10/2026 16:06 | 500 | 10.44 |
| 07/10/2026 16:06 | 500 | 10.44 |
| 07/10/2026 16:06 | 500 | 10.44 |
| 07/10/2026 16:06 | 500 | 10.44 |
| 07/10/2026 16:06 | 200 | 10.44 |
| 07/10/2026 16:06 | 300 | 10.44 |
| 07/10/2026 16:06 | 200 | 10.44 |
| 07/10/2026 16:06 | 200 | 10.44 |
| 07/10/2026 16:06 | 700 | 10.44 |
| 07/10/2026 16:06 | 745 | 10.44 |
| 07/10/2026 16:06 | 950 | 10.435 |
| 07/10/2026 16:05 | 100 | 10.435 |
| 07/10/2026 16:05 | 242 | 10.435 |
| 07/10/2026 16:05 | 950 | 10.435 |
| 07/10/2026 16:04 | 1000 | 10.44 |
| 07/10/2026 16:04 | 100 | 10.44 |
| 07/10/2026 16:04 | 400 | 10.44 |
| 07/10/2026 16:04 | 500 | 10.44 |
| 07/10/2026 16:04 | 500 | 10.44 |
| 07/10/2026 16:04 | 500 | 10.44 |
| 07/10/2026 16:03 | 500 | 10.44 |
| 07/10/2026 16:03 | 300 | 10.44 |
| 07/10/2026 16:03 | 100 | 10.44 |
| 07/10/2026 16:03 | 100 | 10.44 |
| 07/10/2026 16:03 | 500 | 10.44 |
| 07/10/2026 16:03 | 500 | 10.44 |
| 07/10/2026 16:03 | 500 | 10.44 |
| 07/10/2026 16:03 | 500 | 10.44 |
| 07/10/2026 16:03 | 500 | 10.44 |
| 07/10/2026 16:03 | 500 | 10.44 |
| 07/10/2026 16:03 | 400 | 10.44 |
| 07/10/2026 16:03 | 100 | 10.44 |
| 07/10/2026 16:03 | 500 | 10.44 |
| 07/10/2026 16:03 | 500 | 10.44 |
| 07/10/2026 16:03 | 500 | 10.44 |
| 07/10/2026 16:03 | 200 | 10.44 |
| 07/10/2026 16:03 | 600 | 10.44 |
| 07/10/2026 16:03 | 800 | 10.44 |
| 07/10/2026 16:03 | 2200 | 10.44 |
| 07/10/2026 16:03 | 1000 | 10.44 |
| 07/10/2026 16:03 | 139 | 10.44 |
| 07/10/2026 16:03 | 48 | 10.44 |
| 07/10/2026 16:03 | 94 | 10.44 |
| 07/10/2026 16:03 | 100 | 10.44 |
| 07/10/2026 16:03 | 606 | 10.44 |
| 07/10/2026 16:03 | 600 | 10.44 |
| 07/10/2026 16:03 | 500 | 10.44 |
| 07/10/2026 16:03 | 100 | 10.44 |
| 07/10/2026 16:03 | 600 | 10.44 |
| 07/10/2026 16:03 | 600 | 10.44 |
| 07/10/2026 16:03 | 653 | 10.44 |
| 07/10/2026 16:03 | 97 | 10.439 |
| 07/10/2026 16:03 | 20 | 10.44 |
| 07/10/2026 16:03 | 100 | 10.44 |
| 07/10/2026 16:03 | 140 | 10.44 |
| 07/10/2026 16:03 | 400 | 10.44 |
| 07/10/2026 16:03 | 1000 | 10.44 |
| 07/10/2026 16:03 | 400 | 10.44 |
| 07/10/2026 16:03 | 500 | 10.44 |
| 07/10/2026 16:03 | 100 | 10.445 |
| 07/10/2026 16:01 | 700 | 10.44 |
| 07/10/2026 16:01 | 600 | 10.44 |
| 07/10/2026 16:01 | 600 | 10.44 |
| 07/10/2026 16:01 | 1700 | 10.44 |
| 07/10/2026 16:01 | 600 | 10.44 |
| 07/10/2026 16:01 | 900 | 10.44 |
| 07/10/2026 16:01 | 3200 | 10.44 |
| 07/10/2026 16:01 | 183 | 10.44 |
| 07/10/2026 16:01 | 400 | 10.44 |
| 07/10/2026 16:01 | 317 | 10.44 |
| 07/10/2026 16:01 | 317 | 10.44 |
| 07/10/2026 16:01 | 683 | 10.44 |
| 07/10/2026 16:01 | 600 | 10.44 |
| 07/10/2026 16:01 | 600 | 10.44 |
| 07/10/2026 16:01 | 100 | 10.44 |
| 07/10/2026 16:01 | 100 | 10.44 |
| 07/10/2026 16:00 | 1000 | 10.43 |
| 07/10/2026 16:00 | 1000 | 10.43 |
| 07/10/2026 16:00 | 800 | 10.43 |
| 07/10/2026 16:00 | 100 | 10.43 |
| 07/10/2026 15:59 | 100 | 10.425 |
| 07/10/2026 15:59 | 700 | 10.43 |
| 07/10/2026 15:59 | 1000 | 10.43 |
| 07/10/2026 15:59 | 800 | 10.43 |
| 07/10/2026 15:59 | 1600 | 10.43 |
| 07/10/2026 15:59 | 54 | 10.43 |
| 07/10/2026 15:57 | 500 | 10.43 |
| 07/10/2026 15:57 | 500 | 10.43 |
| 07/10/2026 15:57 | 400 | 10.43 |
| 07/10/2026 15:57 | 600 | 10.43 |
| 07/10/2026 15:57 | 500 | 10.43 |
| 07/10/2026 15:57 | 500 | 10.43 |
| 07/10/2026 15:57 | 100 | 10.43 |
| 07/10/2026 15:57 | 400 | 10.43 |
| 07/10/2026 15:57 | 500 | 10.43 |
| 07/10/2026 15:57 | 400 | 10.43 |
| 07/10/2026 15:57 | 400 | 10.43 |
| 07/10/2026 15:57 | 100 | 10.435 |
| 07/10/2026 15:57 | 800 | 10.44 |
| 07/10/2026 15:57 | 1000 | 10.44 |
| 07/10/2026 15:57 | 100 | 10.44 |
| 07/10/2026 15:55 | 500 | 10.44 |
| 07/10/2026 15:55 | 500 | 10.44 |
| 07/10/2026 15:55 | 500 | 10.44 |
| 07/10/2026 15:55 | 500 | 10.44 |
| 07/10/2026 15:55 | 300 | 10.44 |
| 07/10/2026 15:55 | 700 | 10.44 |
| 07/10/2026 15:55 | 500 | 10.44 |
| 07/10/2026 15:55 | 500 | 10.44 |
| 07/10/2026 15:55 | 300 | 10.44 |
| 07/10/2026 15:55 | 700 | 10.44 |
| 07/10/2026 15:55 | 500 | 10.44 |
| 07/10/2026 15:55 | 500 | 10.44 |
| 07/10/2026 15:55 | 200 | 10.44 |
| 07/10/2026 15:55 | 300 | 10.44 |
| 07/10/2026 15:55 | 500 | 10.44 |
| 07/10/2026 15:55 | 500 | 10.44 |
| 07/10/2026 15:55 | 500 | 10.44 |
| 07/10/2026 15:55 | 200 | 10.44 |
| 07/10/2026 15:55 | 800 | 10.44 |
| 07/10/2026 15:55 | 500 | 10.44 |
| 07/10/2026 15:55 | 500 | 10.44 |
| 07/10/2026 15:55 | 200 | 10.44 |
| 07/10/2026 15:55 | 800 | 10.44 |
| 07/10/2026 15:55 | 500 | 10.44 |
| 07/10/2026 15:55 | 500 | 10.44 |
| 07/10/2026 15:55 | 500 | 10.44 |
| 07/10/2026 15:55 | 500 | 10.44 |
| 07/10/2026 15:55 | 203 | 10.45 |
| 07/10/2026 15:55 | 800 | 10.45 |
| 07/10/2026 15:55 | 800 | 10.45 |
| 07/10/2026 15:55 | 5000 | 10.45 |
| 07/10/2026 15:55 | 100 | 10.45 |
| 07/10/2026 15:55 | 1200 | 10.45 |
| 07/10/2026 15:55 | 1000 | 10.45 |
| 07/10/2026 15:55 | 1000 | 10.45 |
| 07/10/2026 15:54 | 5000 | 10.46 |
| 07/10/2026 15:54 | 500 | 10.46 |
| 07/10/2026 15:54 | 500 | 10.46 |
| 07/10/2026 15:54 | 500 | 10.46 |
| 07/10/2026 15:54 | 500 | 10.46 |
| 07/10/2026 15:54 | 500 | 10.46 |
| 07/10/2026 15:54 | 500 | 10.46 |
| 07/10/2026 15:53 | 7 | 10.46 |
| 07/10/2026 15:53 | 645 | 10.46 |
| 07/10/2026 15:53 | 355 | 10.46 |
| 07/10/2026 15:53 | 445 | 10.46 |
| 07/10/2026 15:53 | 471 | 10.46 |
| 07/10/2026 15:53 | 29 | 10.46 |
| 07/10/2026 15:53 | 1000 | 10.46 |
| 07/10/2026 15:53 | 100 | 10.465 |
| 07/10/2026 15:53 | 1000 | 10.46 |
| 07/10/2026 15:53 | 1000 | 10.46 |
| 07/10/2026 15:52 | 1000 | 10.465 |
| 07/10/2026 15:52 | 900 | 10.465 |
| 07/10/2026 15:52 | 100 | 10.465 |
| 07/10/2026 15:52 | 1000 | 10.465 |
| 07/10/2026 15:52 | 30 | 10.465 |
| 07/10/2026 15:52 | 100 | 10.465 |
| 07/10/2026 15:51 | 100 | 10.465 |
| 07/10/2026 15:51 | 100 | 10.465 |
| 07/10/2026 15:50 | 47 | 10.46 |
| 07/10/2026 15:50 | 400 | 10.46 |
| 07/10/2026 15:50 | 400 | 10.46 |
| 07/10/2026 15:50 | 153 | 10.46 |
| 07/10/2026 15:50 | 900 | 10.46 |
| 07/10/2026 15:50 | 1200 | 10.46 |
| 07/10/2026 15:50 | 336 | 10.46 |
| 07/10/2026 15:50 | 800 | 10.46 |
| 07/10/2026 15:49 | 35 | 10.465 |
| 07/10/2026 15:49 | 100 | 10.465 |
| 07/10/2026 15:49 | 289 | 10.46 |
| 07/10/2026 15:49 | 500 | 10.46 |
| 07/10/2026 15:48 | 100 | 10.455 |
| 07/10/2026 15:48 | 800 | 10.455 |
| 07/10/2026 15:48 | 100 | 10.455 |
| 07/10/2026 15:48 | 100 | 10.455 |
| 07/10/2026 15:48 | 100 | 10.455 |
| 07/10/2026 15:48 | 100 | 10.455 |
| 07/10/2026 15:47 | 1000 | 10.45 |
| 07/10/2026 15:47 | 300 | 10.45 |
| 07/10/2026 15:47 | 300 | 10.45 |
| 07/10/2026 15:47 | 160 | 10.45 |
| 07/10/2026 15:47 | 700 | 10.45 |
| 07/10/2026 15:47 | 600 | 10.45 |
| 07/10/2026 15:47 | 2900 | 10.45 |
| 07/10/2026 15:47 | 100 | 10.445 |
| 07/10/2026 15:47 | 100 | 10.445 |
| 07/10/2026 15:46 | 200 | 10.44 |
| 07/10/2026 15:46 | 800 | 10.44 |
| 07/10/2026 15:46 | 410 | 10.44 |
| 07/10/2026 15:46 | 100 | 10.44 |
| 07/10/2026 15:46 | 700 | 10.44 |
| 07/10/2026 15:46 | 590 | 10.44 |
| 07/10/2026 15:46 | 300 | 10.44 |
| 07/10/2026 15:46 | 100 | 10.44 |
| 07/10/2026 15:46 | 200 | 10.44 |
| 07/10/2026 15:46 | 200 | 10.44 |
| 07/10/2026 15:46 | 3 | 10.435 |
| 07/10/2026 15:46 | 100 | 10.435 |
| 07/10/2026 15:46 | 2 | 10.435 |
| 07/10/2026 15:46 | 100 | 10.435 |
| 07/10/2026 15:46 | 100 | 10.435 |
| 07/10/2026 15:45 | 100 | 10.43 |
| 07/10/2026 15:45 | 300 | 10.43 |
| 07/10/2026 15:45 | 100 | 10.43 |
| 07/10/2026 15:45 | 300 | 10.43 |
| 07/10/2026 15:45 | 100 | 10.435 |
| 07/10/2026 15:45 | 100 | 10.435 |
| 07/10/2026 15:45 | 900 | 10.435 |
| 07/10/2026 15:45 | 100 | 10.435 |
| 07/10/2026 15:45 | 633 | 10.44 |
| 07/10/2026 15:45 | 142 | 10.44 |
| 07/10/2026 15:45 | 800 | 10.44 |
| 07/10/2026 15:45 | 1000 | 10.44 |
| 07/10/2026 15:45 | 1000 | 10.44 |
| 07/10/2026 15:45 | 200 | 10.44 |
| 07/10/2026 15:45 | 300 | 10.44 |
| 07/10/2026 15:45 | 500 | 10.44 |
| 07/10/2026 15:45 | 500 | 10.44 |
| 07/10/2026 15:45 | 500 | 10.44 |
| 07/10/2026 15:45 | 50 | 10.44 |
| 07/10/2026 15:45 | 189 | 10.44 |
| 07/10/2026 15:45 | 761 | 10.44 |
| 07/10/2026 15:45 | 12 | 10.44 |
| 07/10/2026 15:45 | 100 | 10.44 |
| 07/10/2026 15:45 | 500 | 10.44 |
| 07/10/2026 15:45 | 1603 | 10.44 |
| 07/10/2026 15:45 | 500 | 10.44 |
| 07/10/2026 15:45 | 400 | 10.44 |
| 07/10/2026 15:45 | 998 | 10.44 |
| 07/10/2026 15:45 | 50 | 10.44 |
| 07/10/2026 15:45 | 1000 | 10.435 |
| 07/10/2026 15:45 | 400 | 10.43 |
| 07/10/2026 15:45 | 100 | 10.43 |
| 07/10/2026 15:45 | 500 | 10.43 |
| 07/10/2026 15:45 | 50 | 10.435 |
| 07/10/2026 15:45 | 88 | 10.43 |
| 07/10/2026 15:45 | 100 | 10.43 |
| 07/10/2026 15:45 | 100 | 10.435 |
| 07/10/2026 15:45 | 712 | 10.435 |
| 07/10/2026 15:45 | 950 | 10.435 |
| 07/10/2026 15:45 | 288 | 10.435 |
| 07/10/2026 15:45 | 612 | 10.435 |
| 07/10/2026 15:45 | 100 | 10.435 |
| 07/10/2026 15:45 | 500 | 10.43 |
| 07/10/2026 15:45 | 500 | 10.43 |
| 07/10/2026 15:45 | 900 | 10.435 |
| 07/10/2026 15:45 | 100 | 10.435 |
| 07/10/2026 15:45 | 300 | 10.43 |
| 07/10/2026 15:45 | 400 | 10.43 |
| 07/10/2026 15:45 | 200 | 10.43 |
| 07/10/2026 15:45 | 100 | 10.435 |
| 07/10/2026 15:45 | 900 | 10.43 |
| 07/10/2026 15:45 | 100 | 10.435 |
| 07/10/2026 15:44 | 900 | 10.43 |
| 07/10/2026 15:44 | 100 | 10.435 |
| 07/10/2026 15:44 | 900 | 10.43 |
| 07/10/2026 15:44 | 100 | 10.435 |
| 07/10/2026 15:44 | 900 | 10.43 |
| 07/10/2026 15:44 | 100 | 10.435 |
| 07/10/2026 15:44 | 100 | 10.43 |
| 07/10/2026 15:44 | 900 | 10.435 |
| 07/10/2026 15:44 | 100 | 10.43 |
| 07/10/2026 15:44 | 900 | 10.435 |
| 07/10/2026 15:44 | 400 | 10.43 |
| 07/10/2026 15:44 | 400 | 10.43 |
| 07/10/2026 15:44 | 700 | 10.43 |
| 07/10/2026 15:44 | 1000 | 10.43 |
| 07/10/2026 15:44 | 700 | 10.43 |
| 07/10/2026 15:44 | 600 | 10.43 |
| 07/10/2026 15:44 | 3900 | 10.43 |
| 07/10/2026 15:44 | 75 | 10.43 |
| 07/10/2026 15:44 | 2400 | 10.43 |
| 07/10/2026 15:44 | 1600 | 10.43 |
| 07/10/2026 15:44 | 35 | 10.43 |
| 07/10/2026 15:44 | 1500 | 10.43 |
| 07/10/2026 15:44 | 700 | 10.43 |
| 07/10/2026 15:44 | 41 | 10.43 |
| 07/10/2026 15:44 | 72 | 10.43 |
| 07/10/2026 15:44 | 24 | 10.43 |
| 07/10/2026 15:44 | 1904 | 10.43 |
| 07/10/2026 15:44 | 796 | 10.43 |
| 07/10/2026 15:44 | 204 | 10.43 |
| 07/10/2026 15:44 | 500 | 10.43 |
| 07/10/2026 15:44 | 500 | 10.43 |
| 07/10/2026 15:44 | 96 | 10.43 |
| 07/10/2026 15:44 | 500 | 10.43 |
| 07/10/2026 15:44 | 200 | 10.43 |
| 07/10/2026 15:44 | 300 | 10.43 |
| 07/10/2026 15:44 | 100 | 10.43 |
| 07/10/2026 15:44 | 900 | 10.435 |
| 07/10/2026 15:44 | 100 | 10.43 |
| 07/10/2026 15:44 | 900 | 10.435 |
| 07/10/2026 15:44 | 100 | 10.43 |
| 07/10/2026 15:44 | 900 | 10.435 |
| 07/10/2026 15:44 | 100 | 10.43 |
| 07/10/2026 15:44 | 900 | 10.435 |
| 07/10/2026 15:44 | 100 | 10.43 |
| 07/10/2026 15:44 | 300 | 10.43 |
| 07/10/2026 15:44 | 500 | 10.43 |
| 07/10/2026 15:44 | 100 | 10.435 |
| 07/10/2026 15:44 | 500 | 10.43 |
| 07/10/2026 15:44 | 500 | 10.43 |
| 07/10/2026 15:44 | 1000 | 10.43 |
| 07/10/2026 15:44 | 300 | 10.43 |
| 07/10/2026 15:44 | 700 | 10.43 |
| 07/10/2026 15:44 | 1000 | 10.43 |
| 07/10/2026 15:44 | 2700 | 10.43 |
| 07/10/2026 15:43 | 300 | 10.43 |
| 07/10/2026 15:43 | 700 | 10.43 |
| 07/10/2026 15:43 | 1000 | 10.43 |
| 07/10/2026 15:43 | 100 | 10.43 |
| 07/10/2026 15:43 | 840 | 10.43 |
| 07/10/2026 15:43 | 30 | 10.43 |
| 07/10/2026 15:43 | 30 | 10.43 |
| 07/10/2026 15:43 | 100 | 10.43 |
| 07/10/2026 15:43 | 3300 | 10.43 |
| 07/10/2026 15:43 | 100 | 10.43 |
| 07/10/2026 15:43 | 800 | 10.43 |
| 07/10/2026 15:43 | 600 | 10.43 |
| 07/10/2026 15:43 | 600 | 10.43 |
| 07/10/2026 15:43 | 500 | 10.43 |
| 07/10/2026 15:43 | 5000 | 10.43 |
| 07/10/2026 15:43 | 200 | 10.43 |
| 07/10/2026 15:43 | 100 | 10.425 |
| 07/10/2026 15:43 | 100 | 10.425 |
| 07/10/2026 15:42 | 100 | 10.42 |
| 07/10/2026 15:42 | 900 | 10.42 |
| 07/10/2026 15:42 | 700 | 10.42 |
| 07/10/2026 15:42 | 100 | 10.42 |
| 07/10/2026 15:42 | 3700 | 10.42 |
| 07/10/2026 15:42 | 100 | 10.415 |
| 07/10/2026 15:42 | 200 | 10.42 |
| 07/10/2026 15:42 | 788 | 10.42 |
| 07/10/2026 15:42 | 212 | 10.42 |
| 07/10/2026 15:42 | 500 | 10.42 |
| 07/10/2026 15:42 | 600 | 10.42 |
| 07/10/2026 15:42 | 500 | 10.42 |
| 07/10/2026 15:42 | 94 | 10.42 |
| 07/10/2026 15:42 | 166 | 10.42 |
| 07/10/2026 15:42 | 200 | 10.42 |
| 07/10/2026 15:42 | 400 | 10.42 |
| 07/10/2026 15:42 | 600 | 10.42 |
| 07/10/2026 15:42 | 1000 | 10.42 |
| 07/10/2026 15:42 | 212 | 10.42 |
| 07/10/2026 15:42 | 700 | 10.42 |
| 07/10/2026 15:42 | 700 | 10.42 |
| 07/10/2026 15:42 | 700 | 10.42 |
| 07/10/2026 15:42 | 100 | 10.42 |
| 07/10/2026 15:42 | 600 | 10.42 |
| 07/10/2026 15:42 | 100 | 10.42 |
| 07/10/2026 15:42 | 100 | 10.415 |
| 07/10/2026 15:42 | 100 | 10.415 |
| 07/10/2026 15:41 | 100 | 10.415 |
| 07/10/2026 15:41 | 212 | 10.41 |
| 07/10/2026 15:41 | 600 | 10.41 |
| 07/10/2026 15:41 | 700 | 10.41 |
| 07/10/2026 15:41 | 300 | 10.41 |
| 07/10/2026 15:41 | 700 | 10.41 |
| 07/10/2026 15:41 | 200 | 10.41 |
| 07/10/2026 15:41 | 800 | 10.41 |
| 07/10/2026 15:40 | 200 | 10.41 |
| 07/10/2026 15:40 | 1 | 10.41 |
| 07/10/2026 15:40 | 100 | 10.41 |
| 07/10/2026 15:40 | 290 | 10.41 |
| 07/10/2026 15:40 | 900 | 10.41 |
| 07/10/2026 15:40 | 3400 | 10.41 |
| 07/10/2026 15:39 | 100 | 10.41 |
| 07/10/2026 15:39 | 800 | 10.41 |
| 07/10/2026 15:39 | 800 | 10.41 |
| 07/10/2026 15:39 | 1300 | 10.41 |
| 07/10/2026 15:39 | 400 | 10.41 |
| 07/10/2026 15:39 | 700 | 10.41 |
| 07/10/2026 15:39 | 1000 | 10.41 |
| 07/10/2026 15:39 | 800 | 10.41 |
| 07/10/2026 15:39 | 700 | 10.41 |
| 07/10/2026 15:39 | 200 | 10.41 |
| 07/10/2026 15:38 | 11 | 10.41 |
| 07/10/2026 15:38 | 30 | 10.41 |
| 07/10/2026 15:38 | 865 | 10.41 |
| 07/10/2026 15:38 | 1000 | 10.41 |
| 07/10/2026 15:38 | 1000 | 10.41 |
| 07/10/2026 15:38 | 500 | 10.41 |
| 07/10/2026 15:38 | 400 | 10.41 |
| 07/10/2026 15:38 | 100 | 10.41 |
| 07/10/2026 15:38 | 500 | 10.41 |
| 07/10/2026 15:38 | 500 | 10.41 |
| 07/10/2026 15:38 | 200 | 10.41 |
| 07/10/2026 15:38 | 200 | 10.41 |
| 07/10/2026 15:38 | 500 | 10.41 |
| 07/10/2026 15:38 | 100 | 10.415 |
| 07/10/2026 15:38 | 35 | 10.41 |
| 07/10/2026 15:38 | 165 | 10.41 |
| 07/10/2026 15:38 | 200 | 10.41 |
| 07/10/2026 15:38 | 500 | 10.41 |
| 07/10/2026 15:38 | 100 | 10.415 |
| 07/10/2026 15:36 | 20 | 10.42 |
| 07/10/2026 15:36 | 100 | 10.42 |
| 07/10/2026 15:36 | 3419 | 10.42 |
| 07/10/2026 15:36 | 700 | 10.42 |
| 07/10/2026 15:36 | 1000 | 10.42 |
| 07/10/2026 15:36 | 100 | 10.42 |
| 07/10/2026 15:36 | 106 | 10.42 |
| 07/10/2026 15:36 | 100 | 10.425 |
| 07/10/2026 15:36 | 100 | 10.425 |
| 07/10/2026 15:36 | 100 | 10.425 |
| 07/10/2026 15:36 | 100 | 10.425 |
| 07/10/2026 15:36 | 600 | 10.43 |
| 07/10/2026 15:36 | 100 | 10.425 |
| 07/10/2026 15:36 | 100 | 10.425 |
| 07/10/2026 15:36 | 100 | 10.425 |
| 07/10/2026 15:36 | 300 | 10.425 |
| 07/10/2026 15:36 | 100 | 10.425 |
| 07/10/2026 15:36 | 200 | 10.425 |
| 07/10/2026 15:36 | 100 | 10.425 |
| 07/10/2026 15:36 | 700 | 10.43 |
| 07/10/2026 15:36 | 700 | 10.43 |
| 07/10/2026 15:36 | 3300 | 10.43 |
| 07/10/2026 15:36 | 3400 | 10.43 |
| 07/10/2026 15:36 | 400 | 10.43 |
| 07/10/2026 15:36 | 400 | 10.43 |
| 07/10/2026 15:36 | 1000 | 10.43 |
| 07/10/2026 15:36 | 752 | 10.43 |
| 07/10/2026 15:36 | 3600 | 10.43 |
| 07/10/2026 15:36 | 500 | 10.43 |
| 07/10/2026 15:36 | 700 | 10.43 |
| 07/10/2026 15:36 | 100 | 10.43 |
| 07/10/2026 15:36 | 84 | 10.43 |
| 07/10/2026 15:36 | 900 | 10.43 |
| 07/10/2026 15:36 | 400 | 10.43 |
| 07/10/2026 15:36 | 400 | 10.43 |
| 07/10/2026 15:36 | 100 | 10.43 |
| 07/10/2026 15:36 | 3800 | 10.43 |
| 07/10/2026 15:36 | 200 | 10.425 |
| 07/10/2026 15:36 | 200 | 10.425 |
| 07/10/2026 15:36 | 100 | 10.425 |
| 07/10/2026 15:36 | 200 | 10.425 |
| 07/10/2026 15:36 | 100 | 10.425 |
| 07/10/2026 15:35 | 200 | 10.425 |
| 07/10/2026 15:35 | 1 | 10.425 |
| 07/10/2026 15:35 | 200 | 10.425 |
| 07/10/2026 15:35 | 100 | 10.425 |
| 07/10/2026 15:34 | 75 | 10.42 |
| 07/10/2026 15:34 | 400 | 10.42 |
| 07/10/2026 15:34 | 400 | 10.42 |
| 07/10/2026 15:34 | 200 | 10.425 |
| 07/10/2026 15:34 | 100 | 10.425 |
| 07/10/2026 15:34 | 100 | 10.425 |
| 07/10/2026 15:34 | 200 | 10.425 |
| 07/10/2026 15:33 | 100 | 10.425 |
| 07/10/2026 15:33 | 100 | 10.425 |
| 07/10/2026 15:33 | 1000 | 10.42 |
| 07/10/2026 15:33 | 1000 | 10.42 |
| 07/10/2026 15:33 | 1730 | 10.42 |
| 07/10/2026 15:33 | 2070 | 10.42 |
| 07/10/2026 15:33 | 100 | 10.42 |
| 07/10/2026 15:33 | 100 | 10.42 |
| 07/10/2026 15:33 | 195 | 10.42 |
| 07/10/2026 15:33 | 478 | 10.42 |
| 07/10/2026 15:33 | 1076 | 10.42 |
| 07/10/2026 15:32 | 127 | 10.425 |
| 07/10/2026 15:32 | 146 | 10.42 |
| 07/10/2026 15:32 | 500 | 10.42 |
| 07/10/2026 15:32 | 500 | 10.42 |
| 07/10/2026 15:32 | 200 | 10.42 |
| 07/10/2026 15:32 | 800 | 10.425 |
| 07/10/2026 15:32 | 1000 | 10.42 |
| 07/10/2026 15:32 | 103 | 10.425 |
| 07/10/2026 15:32 | 103 | 10.425 |
| 07/10/2026 15:32 | 103 | 10.425 |
| 07/10/2026 15:32 | 103 | 10.425 |
| 07/10/2026 15:32 | 103 | 10.425 |
| 07/10/2026 15:32 | 300 | 10.42 |
| 07/10/2026 15:32 | 3400 | 10.42 |
| 07/10/2026 15:32 | 10 | 10.42 |
| 07/10/2026 15:32 | 600 | 10.42 |
| 07/10/2026 15:32 | 300 | 10.42 |
| 07/10/2026 15:32 | 2 | 10.42 |
| 07/10/2026 15:32 | 4200 | 10.42 |
| 07/10/2026 15:32 | 700 | 10.42 |
| 07/10/2026 15:32 | 300 | 10.42 |
| 07/10/2026 15:32 | 103 | 10.42 |
| 07/10/2026 15:32 | 10 | 10.42 |
| 07/10/2026 15:32 | 1016 | 10.42 |
| 07/10/2026 15:32 | 600 | 10.42 |
| 07/10/2026 15:32 | 1984 | 10.42 |
| 07/10/2026 15:32 | 100 | 10.41 |
| 07/10/2026 15:31 | 500 | 10.41 |
| 07/10/2026 15:31 | 100 | 10.41 |
| 07/10/2026 15:31 | 100 | 10.41 |
| 07/10/2026 15:31 | 100 | 10.41 |
| 07/10/2026 15:31 | 100 | 10.41 |
| 07/10/2026 15:31 | 100 | 10.41 |
| 07/10/2026 15:31 | 940 | 10.41 |
| 07/10/2026 15:31 | 600 | 10.41 |
| 07/10/2026 15:31 | 100 | 10.41 |
| 07/10/2026 15:31 | 100 | 10.405 |
| 07/10/2026 15:31 | 60 | 10.41 |
| 07/10/2026 15:31 | 248 | 10.40 |
| 07/10/2026 15:30 | 75 | 10.40 |
| 07/10/2026 15:30 | 300 | 10.39 |
| 07/10/2026 15:30 | 147 | 10.395 |
| 07/10/2026 15:30 | 200 | 10.39 |
| 07/10/2026 15:30 | 100 | 10.39 |
| 07/10/2026 15:30 | 3500 | 10.39 |
| 07/10/2026 15:30 | 100 | 10.39 |
| 07/10/2026 15:30 | 100 | 10.40 |
| 07/10/2026 15:30 | 100 | 10.40 |
| 07/10/2026 15:30 | 100 | 10.40 |
| 07/10/2026 15:30 | 60 | 10.39 |
| 07/10/2026 15:30 | 100 | 10.39 |
| 07/10/2026 15:30 | 100 | 10.39 |
| 07/10/2026 15:30 | 100 | 10.39 |
| 07/10/2026 15:30 | 100 | 10.39 |
| 07/10/2026 15:30 | 3500 | 10.39 |
| 07/10/2026 15:30 | 100 | 10.40 |
| 07/10/2026 15:30 | 100 | 10.40 |
| 07/10/2026 15:30 | 600 | 10.40 |
| 07/10/2026 15:30 | 100 | 10.40 |
| 07/10/2026 15:30 | 100 | 10.40 |
| 07/10/2026 15:30 | 499 | 10.40 |
| 07/10/2026 15:30 | 100 | 10.39 |
| 07/10/2026 15:30 | 100 | 10.39 |
| 07/10/2026 15:30 | 100 | 10.39 |
| 07/10/2026 15:30 | 36 | 10.39 |
| 07/10/2026 15:30 | 1 | 10.40 |
| 07/10/2026 15:30 | 500 | 10.39 |
| 07/10/2026 15:30 | 100 | 10.39 |
| 07/10/2026 15:30 | 100 | 10.39 |
| 07/10/2026 15:30 | 100 | 10.39 |
| 07/10/2026 15:30 | 19156 | 10.39 |
| 07/10/2026 15:30 | 19156 | 10.39 |