Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.45
+0.04
(
+0.38% )
|
10.45
|
7'900 |
10.46
|
19'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 106075 | 10.45 |
| 08/26/2026 21:59 | 13 | 10.45 |
| 08/26/2026 21:59 | 87 | 10.45 |
| 08/26/2026 21:59 | 13 | 10.45 |
| 08/26/2026 21:59 | 100 | 10.45 |
| 08/26/2026 21:59 | 1500 | 10.45 |
| 08/26/2026 21:59 | 5000 | 10.45 |
| 08/26/2026 21:59 | 7418 | 10.45 |
| 08/26/2026 21:59 | 51 | 10.45 |
| 08/26/2026 21:59 | 11 | 10.45 |
| 08/26/2026 21:59 | 16 | 10.45 |
| 08/26/2026 21:59 | 2 | 10.45 |
| 08/26/2026 21:59 | 54 | 10.45 |
| 08/26/2026 21:59 | 146 | 10.455 |
| 08/26/2026 21:59 | 2 | 10.45 |
| 08/26/2026 21:59 | 1 | 10.45 |
| 08/26/2026 21:59 | 2 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.45 |
| 08/26/2026 21:59 | 100 | 10.45 |
| 08/26/2026 21:59 | 257 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 2 | 10.455 |
| 08/26/2026 21:59 | 98 | 10.455 |
| 08/26/2026 21:59 | 2 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 7 | 10.455 |
| 08/26/2026 21:59 | 93 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 5 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 2 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 3 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 5 | 10.455 |
| 08/26/2026 21:59 | 1 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 45 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 2 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 9 | 10.455 |
| 08/26/2026 21:59 | 181 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 180 | 10.455 |
| 08/26/2026 21:59 | 1 | 10.455 |
| 08/26/2026 21:59 | 280 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 2 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 200 | 10.455 |
| 08/26/2026 21:59 | 5 | 10.455 |
| 08/26/2026 21:59 | 2 | 10.455 |
| 08/26/2026 21:59 | 100 | 10.455 |
| 08/26/2026 21:59 | 4 | 10.455 |
| 08/26/2026 21:58 | 1 | 10.455 |
| 08/26/2026 21:58 | 1 | 10.455 |
| 08/26/2026 21:58 | 1 | 10.455 |
| 08/26/2026 21:58 | 1 | 10.455 |
| 08/26/2026 21:58 | 1 | 10.455 |
| 08/26/2026 21:58 | 1 | 10.455 |
| 08/26/2026 21:58 | 200 | 10.455 |
| 08/26/2026 21:58 | 1 | 10.455 |
| 08/26/2026 21:58 | 1 | 10.455 |
| 08/26/2026 21:58 | 100 | 10.455 |
| 08/26/2026 21:58 | 19 | 10.455 |
| 08/26/2026 21:58 | 100 | 10.455 |
| 08/26/2026 21:58 | 85 | 10.455 |
| 08/26/2026 21:58 | 10 | 10.455 |
| 08/26/2026 21:58 | 5 | 10.455 |
| 08/26/2026 21:57 | 71 | 10.455 |
| 08/26/2026 21:57 | 3 | 10.455 |
| 08/26/2026 21:57 | 100 | 10.455 |
| 08/26/2026 21:57 | 5 | 10.455 |
| 08/26/2026 21:57 | 96 | 10.455 |
| 08/26/2026 21:57 | 3 | 10.455 |
| 08/26/2026 21:57 | 1 | 10.455 |
| 08/26/2026 21:57 | 5 | 10.455 |
| 08/26/2026 21:56 | 4 | 10.455 |
| 08/26/2026 21:56 | 96 | 10.455 |
| 08/26/2026 21:56 | 5 | 10.455 |
| 08/26/2026 21:56 | 5 | 10.455 |
| 08/26/2026 21:56 | 10 | 10.455 |
| 08/26/2026 21:55 | 10 | 10.45 |
| 08/26/2026 21:55 | 100 | 10.455 |
| 08/26/2026 21:55 | 100 | 10.455 |
| 08/26/2026 21:54 | 10 | 10.45 |
| 08/26/2026 21:54 | 5 | 10.45 |
| 08/26/2026 21:54 | 100 | 10.455 |
| 08/26/2026 21:54 | 97 | 10.455 |
| 08/26/2026 21:53 | 1 | 10.455 |
| 08/26/2026 21:53 | 100 | 10.455 |
| 08/26/2026 21:53 | 1 | 10.455 |
| 08/26/2026 21:53 | 1 | 10.455 |
| 08/26/2026 21:53 | 1 | 10.455 |
| 08/26/2026 21:53 | 1 | 10.455 |
| 08/26/2026 21:53 | 5 | 10.455 |
| 08/26/2026 21:53 | 1 | 10.455 |
| 08/26/2026 21:53 | 2 | 10.455 |
| 08/26/2026 21:52 | 100 | 10.455 |
| 08/26/2026 21:52 | 8 | 10.455 |
| 08/26/2026 21:52 | 100 | 10.455 |
| 08/26/2026 21:51 | 100 | 10.455 |
| 08/26/2026 21:51 | 95 | 10.455 |
| 08/26/2026 21:51 | 1 | 10.455 |
| 08/26/2026 21:51 | 100 | 10.455 |
| 08/26/2026 21:51 | 7 | 10.455 |
| 08/26/2026 21:51 | 8 | 10.455 |
| 08/26/2026 21:50 | 600 | 10.46 |
| 08/26/2026 21:50 | 500 | 10.46 |
| 08/26/2026 21:50 | 1000 | 10.46 |
| 08/26/2026 21:50 | 900 | 10.46 |
| 08/26/2026 21:50 | 2500 | 10.46 |
| 08/26/2026 21:50 | 100 | 10.46 |
| 08/26/2026 21:50 | 1900 | 10.46 |
| 08/26/2026 21:50 | 400 | 10.46 |
| 08/26/2026 21:50 | 500 | 10.46 |
| 08/26/2026 21:50 | 600 | 10.46 |
| 08/26/2026 21:50 | 100 | 10.46 |
| 08/26/2026 21:50 | 190 | 10.46 |
| 08/26/2026 21:50 | 10 | 10.46 |
| 08/26/2026 21:49 | 7 | 10.465 |
| 08/26/2026 21:49 | 10 | 10.465 |
| 08/26/2026 21:49 | 5 | 10.465 |
| 08/26/2026 21:49 | 452 | 10.465 |
| 08/26/2026 21:49 | 100 | 10.465 |
| 08/26/2026 21:49 | 42 | 10.465 |
| 08/26/2026 21:49 | 100 | 10.465 |
| 08/26/2026 21:49 | 100 | 10.465 |
| 08/26/2026 21:49 | 100 | 10.465 |
| 08/26/2026 21:48 | 100 | 10.46 |
| 08/26/2026 21:48 | 10 | 10.46 |
| 08/26/2026 21:47 | 100 | 10.465 |
| 08/26/2026 21:47 | 100 | 10.465 |
| 08/26/2026 21:47 | 100 | 10.465 |
| 08/26/2026 21:47 | 100 | 10.465 |
| 08/26/2026 21:46 | 100 | 10.465 |
| 08/26/2026 21:44 | 438 | 10.46 |
| 08/26/2026 21:44 | 1100 | 10.46 |
| 08/26/2026 21:44 | 100 | 10.46 |
| 08/26/2026 21:44 | 800 | 10.46 |
| 08/26/2026 21:44 | 3000 | 10.46 |
| 08/26/2026 21:44 | 100 | 10.46 |
| 08/26/2026 21:44 | 8500 | 10.46 |
| 08/26/2026 21:44 | 100 | 10.465 |
| 08/26/2026 21:43 | 100 | 10.465 |
| 08/26/2026 21:43 | 10 | 10.465 |
| 08/26/2026 21:41 | 800 | 10.465 |
| 08/26/2026 21:40 | 100 | 10.465 |
| 08/26/2026 21:39 | 400 | 10.46 |
| 08/26/2026 21:39 | 100 | 10.46 |
| 08/26/2026 21:39 | 500 | 10.46 |
| 08/26/2026 21:39 | 100 | 10.46 |
| 08/26/2026 21:39 | 400 | 10.46 |
| 08/26/2026 21:39 | 500 | 10.46 |
| 08/26/2026 21:38 | 100 | 10.46 |
| 08/26/2026 21:38 | 400 | 10.46 |
| 08/26/2026 21:38 | 500 | 10.46 |
| 08/26/2026 21:38 | 100 | 10.46 |
| 08/26/2026 21:38 | 400 | 10.46 |
| 08/26/2026 21:38 | 500 | 10.46 |
| 08/26/2026 21:38 | 100 | 10.46 |
| 08/26/2026 21:38 | 800 | 10.46 |
| 08/26/2026 21:38 | 100 | 10.46 |
| 08/26/2026 21:38 | 100 | 10.46 |
| 08/26/2026 21:38 | 900 | 10.46 |
| 08/26/2026 21:38 | 100 | 10.465 |
| 08/26/2026 21:38 | 500 | 10.465 |
| 08/26/2026 21:38 | 83 | 10.465 |
| 08/26/2026 21:38 | 22 | 10.465 |
| 08/26/2026 21:38 | 100 | 10.465 |
| 08/26/2026 21:38 | 100 | 10.465 |
| 08/26/2026 21:38 | 500 | 10.465 |
| 08/26/2026 21:38 | 80 | 10.465 |
| 08/26/2026 21:38 | 100 | 10.46 |
| 08/26/2026 21:38 | 100 | 10.46 |
| 08/26/2026 21:38 | 100 | 10.46 |
| 08/26/2026 21:38 | 1000 | 10.46 |
| 08/26/2026 21:38 | 1000 | 10.46 |
| 08/26/2026 21:38 | 97 | 10.46 |
| 08/26/2026 21:38 | 90 | 10.46 |
| 08/26/2026 21:38 | 100 | 10.46 |
| 08/26/2026 21:38 | 100 | 10.46 |
| 08/26/2026 21:38 | 100 | 10.46 |
| 08/26/2026 21:38 | 2500 | 10.46 |
| 08/26/2026 21:38 | 41 | 10.46 |
| 08/26/2026 21:38 | 100 | 10.46 |
| 08/26/2026 21:38 | 2400 | 10.46 |
| 08/26/2026 21:38 | 100 | 10.46 |
| 08/26/2026 21:38 | 1000 | 10.46 |
| 08/26/2026 21:36 | 489 | 10.46 |
| 08/26/2026 21:36 | 300 | 10.46 |
| 08/26/2026 21:36 | 800 | 10.46 |
| 08/26/2026 21:34 | 100 | 10.455 |
| 08/26/2026 21:30 | 100 | 10.46 |
| 08/26/2026 21:27 | 100 | 10.46 |
| 08/26/2026 21:25 | 1000 | 10.46 |
| 08/26/2026 21:25 | 200 | 10.46 |
| 08/26/2026 21:25 | 100 | 10.46 |
| 08/26/2026 21:25 | 1000 | 10.46 |
| 08/26/2026 21:25 | 600 | 10.46 |
| 08/26/2026 21:22 | 100 | 10.46 |
| 08/26/2026 21:21 | 100 | 10.46 |
| 08/26/2026 21:14 | 24 | 10.455 |
| 08/26/2026 21:14 | 100 | 10.455 |
| 08/26/2026 21:14 | 49 | 10.455 |
| 08/26/2026 21:12 | 1 | 10.455 |
| 08/26/2026 21:10 | 100 | 10.455 |
| 08/26/2026 21:10 | 100 | 10.455 |
| 08/26/2026 21:10 | 100 | 10.455 |
| 08/26/2026 21:10 | 1 | 10.455 |
| 08/26/2026 21:09 | 1 | 10.455 |
| 08/26/2026 21:09 | 100 | 10.455 |
| 08/26/2026 21:09 | 491 | 10.455 |
| 08/26/2026 21:09 | 100 | 10.455 |
| 08/26/2026 21:09 | 100 | 10.455 |
| 08/26/2026 21:09 | 1 | 10.455 |
| 08/26/2026 21:08 | 100 | 10.455 |
| 08/26/2026 21:08 | 100 | 10.455 |
| 08/26/2026 21:08 | 100 | 10.455 |
| 08/26/2026 21:07 | 22 | 10.455 |
| 08/26/2026 21:07 | 100 | 10.455 |
| 08/26/2026 21:07 | 100 | 10.455 |
| 08/26/2026 21:07 | 1 | 10.455 |
| 08/26/2026 21:04 | 200 | 10.46 |
| 08/26/2026 21:04 | 300 | 10.46 |
| 08/26/2026 21:02 | 500 | 10.46 |
| 08/26/2026 21:02 | 600 | 10.46 |
| 08/26/2026 21:01 | 5 | 10.455 |
| 08/26/2026 21:00 | 1600 | 10.46 |
| 08/26/2026 21:00 | 1200 | 10.46 |
| 08/26/2026 21:00 | 500 | 10.46 |
| 08/26/2026 21:00 | 100 | 10.455 |
| 08/26/2026 21:00 | 400 | 10.455 |
| 08/26/2026 20:59 | 100 | 10.455 |
| 08/26/2026 20:58 | 900 | 10.455 |
| 08/26/2026 20:58 | 100 | 10.455 |
| 08/26/2026 20:58 | 45 | 10.455 |
| 08/26/2026 20:58 | 400 | 10.455 |
| 08/26/2026 20:58 | 100 | 10.455 |
| 08/26/2026 20:58 | 100 | 10.455 |
| 08/26/2026 20:57 | 100 | 10.455 |
| 08/26/2026 20:57 | 100 | 10.455 |
| 08/26/2026 20:57 | 100 | 10.455 |
| 08/26/2026 20:56 | 100 | 10.455 |
| 08/26/2026 20:56 | 100 | 10.455 |
| 08/26/2026 20:56 | 100 | 10.455 |
| 08/26/2026 20:56 | 100 | 10.455 |
| 08/26/2026 20:55 | 200 | 10.455 |
| 08/26/2026 20:55 | 100 | 10.455 |
| 08/26/2026 20:55 | 1 | 10.455 |
| 08/26/2026 20:55 | 4 | 10.455 |
| 08/26/2026 20:55 | 100 | 10.455 |
| 08/26/2026 20:55 | 100 | 10.455 |
| 08/26/2026 20:55 | 395 | 10.455 |
| 08/26/2026 20:54 | 100 | 10.455 |
| 08/26/2026 20:54 | 49 | 10.455 |
| 08/26/2026 20:52 | 100 | 10.455 |
| 08/26/2026 20:51 | 100 | 10.455 |
| 08/26/2026 20:47 | 200 | 10.46 |
| 08/26/2026 20:47 | 300 | 10.46 |
| 08/26/2026 20:47 | 1 | 10.455 |
| 08/26/2026 20:47 | 1900 | 10.46 |
| 08/26/2026 20:47 | 1000 | 10.46 |
| 08/26/2026 20:47 | 700 | 10.46 |
| 08/26/2026 20:47 | 200 | 10.46 |
| 08/26/2026 20:47 | 4 | 10.455 |
| 08/26/2026 20:45 | 100 | 10.455 |
| 08/26/2026 20:45 | 31 | 10.455 |
| 08/26/2026 20:44 | 100 | 10.455 |
| 08/26/2026 20:44 | 100 | 10.455 |
| 08/26/2026 20:43 | 30 | 10.455 |
| 08/26/2026 20:43 | 100 | 10.455 |
| 08/26/2026 20:43 | 12 | 10.455 |
| 08/26/2026 20:42 | 12 | 10.455 |
| 08/26/2026 20:41 | 100 | 10.455 |
| 08/26/2026 20:40 | 100 | 10.455 |
| 08/26/2026 20:39 | 100 | 10.455 |
| 08/26/2026 20:36 | 100 | 10.455 |
| 08/26/2026 20:34 | 5 | 10.45 |
| 08/26/2026 20:34 | 500 | 10.45 |
| 08/26/2026 20:34 | 100 | 10.45 |
| 08/26/2026 20:34 | 400 | 10.45 |
| 08/26/2026 20:34 | 854 | 10.45 |
| 08/26/2026 20:34 | 646 | 10.45 |
| 08/26/2026 20:34 | 400 | 10.45 |
| 08/26/2026 20:34 | 300 | 10.45 |
| 08/26/2026 20:33 | 1 | 10.445 |
| 08/26/2026 20:32 | 100 | 10.445 |
| 08/26/2026 20:31 | 100 | 10.445 |
| 08/26/2026 20:31 | 12 | 10.445 |
| 08/26/2026 20:29 | 100 | 10.445 |
| 08/26/2026 20:28 | 75 | 10.445 |
| 08/26/2026 20:28 | 40 | 10.445 |
| 08/26/2026 20:27 | 100 | 10.445 |
| 08/26/2026 20:27 | 40 | 10.445 |
| 08/26/2026 20:26 | 40 | 10.445 |
| 08/26/2026 20:26 | 100 | 10.445 |
| 08/26/2026 20:25 | 40 | 10.445 |
| 08/26/2026 20:18 | 16 | 10.445 |
| 08/26/2026 20:17 | 300 | 10.45 |
| 08/26/2026 20:17 | 400 | 10.45 |
| 08/26/2026 20:17 | 2500 | 10.45 |
| 08/26/2026 20:17 | 1 | 10.445 |
| 08/26/2026 20:16 | 40 | 10.445 |
| 08/26/2026 20:16 | 4 | 10.445 |
| 08/26/2026 20:16 | 13 | 10.445 |
| 08/26/2026 20:14 | 100 | 10.445 |
| 08/26/2026 20:10 | 300 | 10.45 |
| 08/26/2026 20:10 | 300 | 10.45 |
| 08/26/2026 20:10 | 100 | 10.45 |
| 08/26/2026 20:10 | 700 | 10.45 |
| 08/26/2026 20:10 | 500 | 10.45 |
| 08/26/2026 20:10 | 500 | 10.45 |
| 08/26/2026 20:10 | 1900 | 10.45 |
| 08/26/2026 20:10 | 1500 | 10.45 |
| 08/26/2026 20:10 | 100 | 10.45 |
| 08/26/2026 20:10 | 100 | 10.45 |
| 08/26/2026 20:10 | 100 | 10.45 |
| 08/26/2026 20:10 | 100 | 10.45 |
| 08/26/2026 20:10 | 40 | 10.45 |
| 08/26/2026 20:10 | 40 | 10.45 |
| 08/26/2026 20:10 | 200 | 10.45 |
| 08/26/2026 20:10 | 100 | 10.45 |
| 08/26/2026 20:10 | 700 | 10.45 |
| 08/26/2026 20:10 | 100 | 10.45 |
| 08/26/2026 20:10 | 200 | 10.45 |
| 08/26/2026 20:10 | 500 | 10.45 |
| 08/26/2026 20:10 | 500 | 10.45 |
| 08/26/2026 20:10 | 1718 | 10.455 |
| 08/26/2026 20:10 | 882 | 10.455 |
| 08/26/2026 20:10 | 118 | 10.455 |
| 08/26/2026 20:10 | 282 | 10.455 |
| 08/26/2026 20:10 | 100 | 10.455 |
| 08/26/2026 20:09 | 100 | 10.455 |
| 08/26/2026 20:08 | 100 | 10.455 |
| 08/26/2026 20:04 | 41 | 10.455 |
| 08/26/2026 20:04 | 100 | 10.455 |
| 08/26/2026 20:01 | 100 | 10.455 |
| 08/26/2026 20:01 | 2 | 10.455 |
| 08/26/2026 20:01 | 98 | 10.455 |
| 08/26/2026 20:00 | 100 | 10.455 |
| 08/26/2026 20:00 | 100 | 10.455 |
| 08/26/2026 19:59 | 1 | 10.455 |
| 08/26/2026 19:59 | 100 | 10.455 |
| 08/26/2026 19:58 | 6 | 10.455 |
| 08/26/2026 19:57 | 4 | 10.455 |
| 08/26/2026 19:57 | 100 | 10.455 |
| 08/26/2026 19:56 | 100 | 10.455 |
| 08/26/2026 19:54 | 4 | 10.455 |
| 08/26/2026 19:54 | 100 | 10.455 |
| 08/26/2026 19:54 | 100 | 10.455 |
| 08/26/2026 19:53 | 100 | 10.455 |
| 08/26/2026 19:53 | 100 | 10.455 |
| 08/26/2026 19:52 | 100 | 10.455 |
| 08/26/2026 19:52 | 100 | 10.455 |
| 08/26/2026 19:52 | 4 | 10.455 |
| 08/26/2026 19:51 | 100 | 10.455 |
| 08/26/2026 19:50 | 1 | 10.455 |
| 08/26/2026 19:49 | 100 | 10.455 |
| 08/26/2026 19:47 | 100 | 10.455 |
| 08/26/2026 19:45 | 100 | 10.455 |
| 08/26/2026 19:45 | 100 | 10.455 |
| 08/26/2026 19:45 | 100 | 10.455 |
| 08/26/2026 19:41 | 100 | 10.455 |
| 08/26/2026 19:34 | 100 | 10.455 |
| 08/26/2026 19:33 | 105 | 10.455 |
| 08/26/2026 19:33 | 100 | 10.455 |
| 08/26/2026 19:28 | 1400 | 10.46 |
| 08/26/2026 19:27 | 300 | 10.46 |
| 08/26/2026 19:23 | 800 | 10.46 |
| 08/26/2026 19:22 | 300 | 10.46 |
| 08/26/2026 19:22 | 1300 | 10.46 |
| 08/26/2026 19:22 | 200 | 10.46 |
| 08/26/2026 19:22 | 100 | 10.46 |
| 08/26/2026 19:17 | 75 | 10.455 |
| 08/26/2026 19:17 | 500 | 10.455 |
| 08/26/2026 19:16 | 500 | 10.46 |
| 08/26/2026 19:16 | 600 | 10.46 |
| 08/26/2026 19:15 | 500 | 10.46 |
| 08/26/2026 19:15 | 500 | 10.46 |
| 08/26/2026 19:15 | 200 | 10.46 |
| 08/26/2026 19:15 | 100 | 10.46 |
| 08/26/2026 19:15 | 100 | 10.46 |
| 08/26/2026 19:15 | 700 | 10.46 |
| 08/26/2026 19:15 | 700 | 10.46 |
| 08/26/2026 19:15 | 800 | 10.46 |
| 08/26/2026 19:15 | 700 | 10.46 |
| 08/26/2026 19:14 | 1 | 10.455 |
| 08/26/2026 19:13 | 100 | 10.455 |
| 08/26/2026 19:13 | 100 | 10.455 |
| 08/26/2026 19:10 | 100 | 10.455 |
| 08/26/2026 19:09 | 73 | 10.455 |
| 08/26/2026 19:08 | 100 | 10.455 |
| 08/26/2026 19:08 | 100 | 10.455 |
| 08/26/2026 19:05 | 100 | 10.455 |
| 08/26/2026 19:04 | 100 | 10.455 |
| 08/26/2026 19:03 | 100 | 10.455 |
| 08/26/2026 19:02 | 100 | 10.455 |
| 08/26/2026 19:02 | 700 | 10.45 |
| 08/26/2026 18:58 | 100 | 10.45 |
| 08/26/2026 18:56 | 35 | 10.44 |
| 08/26/2026 18:56 | 432 | 10.44 |
| 08/26/2026 18:56 | 2400 | 10.44 |
| 08/26/2026 18:56 | 700 | 10.44 |
| 08/26/2026 18:56 | 300 | 10.44 |
| 08/26/2026 18:56 | 600 | 10.44 |
| 08/26/2026 18:56 | 108 | 10.44 |
| 08/26/2026 18:56 | 100 | 10.44 |
| 08/26/2026 18:56 | 100 | 10.44 |
| 08/26/2026 18:56 | 100 | 10.44 |
| 08/26/2026 18:56 | 500 | 10.44 |
| 08/26/2026 18:56 | 1100 | 10.44 |
| 08/26/2026 18:56 | 600 | 10.44 |
| 08/26/2026 18:49 | 17 | 10.435 |
| 08/26/2026 18:46 | 5 | 10.435 |
| 08/26/2026 18:43 | 100 | 10.44 |
| 08/26/2026 18:43 | 900 | 10.44 |
| 08/26/2026 18:43 | 100 | 10.44 |
| 08/26/2026 18:43 | 500 | 10.44 |
| 08/26/2026 18:43 | 500 | 10.44 |
| 08/26/2026 18:43 | 100 | 10.445 |
| 08/26/2026 18:42 | 32 | 10.445 |
| 08/26/2026 18:42 | 1750 | 10.44 |
| 08/26/2026 18:42 | 2000 | 10.44 |
| 08/26/2026 18:42 | 700 | 10.44 |
| 08/26/2026 18:42 | 1600 | 10.44 |
| 08/26/2026 18:42 | 700 | 10.44 |
| 08/26/2026 18:42 | 700 | 10.44 |
| 08/26/2026 18:42 | 300 | 10.44 |
| 08/26/2026 18:41 | 2000 | 10.44 |
| 08/26/2026 18:40 | 100 | 10.44 |
| 08/26/2026 18:40 | 1700 | 10.44 |
| 08/26/2026 18:40 | 1000 | 10.44 |
| 08/26/2026 18:40 | 100 | 10.445 |
| 08/26/2026 18:38 | 100 | 10.445 |
| 08/26/2026 18:38 | 100 | 10.445 |
| 08/26/2026 18:38 | 100 | 10.445 |
| 08/26/2026 18:33 | 103 | 10.445 |
| 08/26/2026 18:33 | 103 | 10.445 |
| 08/26/2026 18:33 | 103 | 10.445 |
| 08/26/2026 18:33 | 103 | 10.445 |
| 08/26/2026 18:33 | 103 | 10.445 |
| 08/26/2026 18:33 | 103 | 10.445 |
| 08/26/2026 18:33 | 103 | 10.445 |
| 08/26/2026 18:33 | 100 | 10.45 |
| 08/26/2026 18:33 | 100 | 10.45 |
| 08/26/2026 18:33 | 100 | 10.45 |
| 08/26/2026 18:33 | 100 | 10.45 |
| 08/26/2026 18:33 | 100 | 10.45 |
| 08/26/2026 18:33 | 2500 | 10.45 |
| 08/26/2026 18:33 | 800 | 10.45 |
| 08/26/2026 18:33 | 700 | 10.45 |
| 08/26/2026 18:33 | 243 | 10.45 |
| 08/26/2026 18:33 | 100 | 10.45 |
| 08/26/2026 18:33 | 100 | 10.45 |
| 08/26/2026 18:33 | 2900 | 10.45 |
| 08/26/2026 18:24 | 100 | 10.455 |
| 08/26/2026 18:23 | 150 | 10.455 |
| 08/26/2026 18:21 | 100 | 10.455 |
| 08/26/2026 18:19 | 100 | 10.455 |
| 08/26/2026 18:16 | 100 | 10.455 |
| 08/26/2026 18:14 | 100 | 10.455 |
| 08/26/2026 18:12 | 100 | 10.455 |
| 08/26/2026 18:12 | 100 | 10.455 |
| 08/26/2026 18:12 | 100 | 10.455 |
| 08/26/2026 18:10 | 177 | 10.455 |
| 08/26/2026 18:08 | 100 | 10.46 |
| 08/26/2026 18:08 | 600 | 10.46 |
| 08/26/2026 18:08 | 400 | 10.46 |
| 08/26/2026 18:01 | 100 | 10.455 |
| 08/26/2026 17:57 | 100 | 10.46 |
| 08/26/2026 17:57 | 200 | 10.46 |
| 08/26/2026 17:57 | 100 | 10.46 |
| 08/26/2026 17:57 | 100 | 10.46 |
| 08/26/2026 17:57 | 2400 | 10.46 |
| 08/26/2026 17:51 | 4 | 10.46 |
| 08/26/2026 17:51 | 100 | 10.46 |
| 08/26/2026 17:51 | 100 | 10.46 |
| 08/26/2026 17:51 | 38 | 10.46 |
| 08/26/2026 17:51 | 762 | 10.46 |
| 08/26/2026 17:51 | 500 | 10.46 |
| 08/26/2026 17:51 | 163 | 10.46 |
| 08/26/2026 17:51 | 1100 | 10.46 |
| 08/26/2026 17:51 | 141 | 10.46 |
| 08/26/2026 17:51 | 600 | 10.46 |
| 08/26/2026 17:51 | 700 | 10.46 |
| 08/26/2026 17:50 | 100 | 10.465 |
| 08/26/2026 17:50 | 94 | 10.465 |
| 08/26/2026 17:48 | 3 | 10.465 |
| 08/26/2026 17:47 | 62 | 10.46 |
| 08/26/2026 17:47 | 138 | 10.46 |
| 08/26/2026 17:47 | 200 | 10.46 |
| 08/26/2026 17:47 | 200 | 10.46 |
| 08/26/2026 17:47 | 2300 | 10.46 |
| 08/26/2026 17:47 | 600 | 10.46 |
| 08/26/2026 17:47 | 500 | 10.46 |
| 08/26/2026 17:47 | 500 | 10.46 |
| 08/26/2026 17:46 | 24 | 10.46 |
| 08/26/2026 17:45 | 700 | 10.45 |
| 08/26/2026 17:45 | 1000 | 10.45 |
| 08/26/2026 17:45 | 700 | 10.45 |
| 08/26/2026 17:45 | 600 | 10.45 |
| 08/26/2026 17:45 | 700 | 10.45 |
| 08/26/2026 17:42 | 1000 | 10.45 |
| 08/26/2026 17:42 | 580 | 10.45 |
| 08/26/2026 17:42 | 300 | 10.45 |
| 08/26/2026 17:42 | 20 | 10.45 |
| 08/26/2026 17:42 | 100 | 10.45 |
| 08/26/2026 17:42 | 300 | 10.45 |
| 08/26/2026 17:42 | 700 | 10.45 |
| 08/26/2026 17:42 | 3000 | 10.45 |
| 08/26/2026 17:42 | 700 | 10.45 |
| 08/26/2026 17:42 | 100 | 10.45 |
| 08/26/2026 17:42 | 300 | 10.45 |
| 08/26/2026 17:42 | 100 | 10.45 |
| 08/26/2026 17:42 | 18 | 10.45 |
| 08/26/2026 17:42 | 100 | 10.45 |
| 08/26/2026 17:42 | 3300 | 10.45 |
| 08/26/2026 17:42 | 700 | 10.45 |
| 08/26/2026 17:42 | 100 | 10.45 |
| 08/26/2026 17:42 | 600 | 10.45 |
| 08/26/2026 17:42 | 900 | 10.45 |
| 08/26/2026 17:42 | 700 | 10.45 |
| 08/26/2026 17:42 | 26 | 10.455 |
| 08/26/2026 17:42 | 300 | 10.45 |
| 08/26/2026 17:42 | 2000 | 10.45 |
| 08/26/2026 17:42 | 700 | 10.45 |
| 08/26/2026 17:42 | 1146 | 10.45 |
| 08/26/2026 17:42 | 300 | 10.45 |
| 08/26/2026 17:42 | 1883 | 10.45 |
| 08/26/2026 17:42 | 17 | 10.45 |
| 08/26/2026 17:41 | 800 | 10.45 |
| 08/26/2026 17:41 | 700 | 10.45 |
| 08/26/2026 17:41 | 800 | 10.45 |
| 08/26/2026 17:41 | 700 | 10.45 |
| 08/26/2026 17:39 | 500 | 10.44 |
| 08/26/2026 17:39 | 461 | 10.44 |
| 08/26/2026 17:39 | 839 | 10.44 |
| 08/26/2026 17:39 | 1500 | 10.44 |
| 08/26/2026 17:39 | 800 | 10.44 |
| 08/26/2026 17:39 | 700 | 10.44 |
| 08/26/2026 17:39 | 200 | 10.44 |
| 08/26/2026 17:39 | 700 | 10.44 |
| 08/26/2026 17:34 | 90 | 10.435 |
| 08/26/2026 17:34 | 300 | 10.44 |
| 08/26/2026 17:34 | 30 | 10.44 |
| 08/26/2026 17:34 | 200 | 10.44 |
| 08/26/2026 17:34 | 200 | 10.44 |
| 08/26/2026 17:34 | 1600 | 10.44 |
| 08/26/2026 17:34 | 30 | 10.445 |
| 08/26/2026 17:33 | 2 | 10.44 |
| 08/26/2026 17:33 | 3000 | 10.44 |
| 08/26/2026 17:33 | 500 | 10.44 |
| 08/26/2026 17:33 | 23 | 10.44 |
| 08/26/2026 17:33 | 700 | 10.44 |
| 08/26/2026 17:33 | 100 | 10.44 |
| 08/26/2026 17:33 | 2700 | 10.44 |
| 08/26/2026 17:33 | 100 | 10.44 |
| 08/26/2026 17:33 | 200 | 10.44 |
| 08/26/2026 17:33 | 1500 | 10.44 |
| 08/26/2026 17:33 | 1500 | 10.44 |
| 08/26/2026 17:33 | 1500 | 10.44 |
| 08/26/2026 17:33 | 1500 | 10.44 |
| 08/26/2026 17:33 | 700 | 10.44 |
| 08/26/2026 17:33 | 100 | 10.44 |
| 08/26/2026 17:33 | 600 | 10.44 |
| 08/26/2026 17:33 | 700 | 10.44 |
| 08/26/2026 17:33 | 900 | 10.44 |
| 08/26/2026 17:32 | 5 | 10.445 |
| 08/26/2026 17:32 | 1 | 10.445 |
| 08/26/2026 17:32 | 40 | 10.445 |
| 08/26/2026 17:31 | 1300 | 10.44 |
| 08/26/2026 17:31 | 1500 | 10.44 |
| 08/26/2026 17:31 | 1600 | 10.44 |
| 08/26/2026 17:31 | 300 | 10.44 |
| 08/26/2026 17:31 | 2800 | 10.44 |
| 08/26/2026 17:31 | 171 | 10.44 |
| 08/26/2026 17:31 | 400 | 10.44 |
| 08/26/2026 17:31 | 400 | 10.44 |
| 08/26/2026 17:30 | 100 | 10.44 |
| 08/26/2026 17:29 | 29 | 10.44 |
| 08/26/2026 17:27 | 900 | 10.44 |
| 08/26/2026 17:23 | 54 | 10.435 |
| 08/26/2026 17:21 | 1992 | 10.44 |
| 08/26/2026 17:21 | 208 | 10.44 |
| 08/26/2026 17:21 | 700 | 10.44 |
| 08/26/2026 17:21 | 100 | 10.44 |
| 08/26/2026 17:21 | 2600 | 10.44 |
| 08/26/2026 17:21 | 400 | 10.445 |
| 08/26/2026 17:21 | 2300 | 10.44 |
| 08/26/2026 17:21 | 400 | 10.44 |
| 08/26/2026 17:21 | 300 | 10.44 |
| 08/26/2026 17:21 | 500 | 10.44 |
| 08/26/2026 17:21 | 700 | 10.44 |
| 08/26/2026 17:21 | 300 | 10.44 |
| 08/26/2026 17:21 | 200 | 10.44 |
| 08/26/2026 17:21 | 600 | 10.44 |
| 08/26/2026 17:21 | 29 | 10.44 |
| 08/26/2026 17:19 | 160 | 10.435 |
| 08/26/2026 17:19 | 200 | 10.43 |
| 08/26/2026 17:19 | 366 | 10.43 |
| 08/26/2026 17:19 | 700 | 10.43 |
| 08/26/2026 17:18 | 300 | 10.43 |
| 08/26/2026 17:18 | 263 | 10.435 |
| 08/26/2026 17:17 | 109 | 10.44 |
| 08/26/2026 17:17 | 3000 | 10.44 |
| 08/26/2026 17:17 | 1480 | 10.44 |
| 08/26/2026 17:17 | 1520 | 10.44 |
| 08/26/2026 17:17 | 1500 | 10.44 |
| 08/26/2026 17:17 | 600 | 10.44 |
| 08/26/2026 17:17 | 600 | 10.44 |
| 08/26/2026 17:17 | 1000 | 10.44 |
| 08/26/2026 17:17 | 16 | 10.44 |
| 08/26/2026 17:17 | 84 | 10.44 |
| 08/26/2026 17:17 | 2300 | 10.44 |
| 08/26/2026 17:17 | 600 | 10.44 |
| 08/26/2026 17:17 | 200 | 10.44 |
| 08/26/2026 17:17 | 700 | 10.44 |
| 08/26/2026 17:17 | 1700 | 10.44 |
| 08/26/2026 17:17 | 1400 | 10.44 |
| 08/26/2026 17:17 | 300 | 10.435 |
| 08/26/2026 17:17 | 107 | 10.435 |
| 08/26/2026 17:17 | 9 | 10.435 |
| 08/26/2026 17:16 | 41 | 10.44 |
| 08/26/2026 17:16 | 100 | 10.44 |
| 08/26/2026 17:16 | 120 | 10.44 |
| 08/26/2026 17:15 | 1500 | 10.45 |
| 08/26/2026 17:15 | 111 | 10.45 |
| 08/26/2026 17:15 | 100 | 10.45 |
| 08/26/2026 17:15 | 200 | 10.45 |
| 08/26/2026 17:15 | 900 | 10.45 |
| 08/26/2026 17:15 | 100 | 10.45 |
| 08/26/2026 17:14 | 100 | 10.455 |
| 08/26/2026 17:13 | 100 | 10.455 |
| 08/26/2026 17:12 | 100 | 10.455 |
| 08/26/2026 17:11 | 100 | 10.455 |
| 08/26/2026 17:11 | 100 | 10.455 |
| 08/26/2026 17:11 | 100 | 10.455 |
| 08/26/2026 17:11 | 100 | 10.455 |
| 08/26/2026 17:10 | 100 | 10.455 |
| 08/26/2026 17:10 | 100 | 10.455 |
| 08/26/2026 17:09 | 100 | 10.455 |
| 08/26/2026 17:09 | 100 | 10.455 |
| 08/26/2026 17:07 | 267 | 10.455 |
| 08/26/2026 17:07 | 100 | 10.455 |
| 08/26/2026 17:07 | 100 | 10.455 |
| 08/26/2026 17:07 | 100 | 10.455 |
| 08/26/2026 17:07 | 100 | 10.455 |
| 08/26/2026 17:06 | 100 | 10.455 |
| 08/26/2026 17:04 | 1500 | 10.46 |
| 08/26/2026 17:01 | 100 | 10.455 |
| 08/26/2026 17:00 | 112 | 10.45 |
| 08/26/2026 17:00 | 100 | 10.45 |
| 08/26/2026 17:00 | 100 | 10.45 |
| 08/26/2026 17:00 | 100 | 10.45 |
| 08/26/2026 17:00 | 700 | 10.45 |
| 08/26/2026 17:00 | 99 | 10.45 |
| 08/26/2026 17:00 | 100 | 10.455 |
| 08/26/2026 17:00 | 300 | 10.455 |
| 08/26/2026 17:00 | 100 | 10.455 |
| 08/26/2026 17:00 | 100 | 10.455 |
| 08/26/2026 17:00 | 100 | 10.455 |
| 08/26/2026 16:59 | 100 | 10.455 |
| 08/26/2026 16:59 | 100 | 10.455 |
| 08/26/2026 16:59 | 100 | 10.455 |
| 08/26/2026 16:58 | 400 | 10.455 |
| 08/26/2026 16:58 | 1 | 10.455 |
| 08/26/2026 16:57 | 100 | 10.455 |
| 08/26/2026 16:56 | 100 | 10.455 |
| 08/26/2026 16:53 | 100 | 10.455 |
| 08/26/2026 16:51 | 1 | 10.45 |
| 08/26/2026 16:48 | 100 | 10.45 |
| 08/26/2026 16:48 | 200 | 10.45 |
| 08/26/2026 16:46 | 8 | 10.455 |
| 08/26/2026 16:45 | 100 | 10.455 |
| 08/26/2026 16:42 | 20 | 10.45 |
| 08/26/2026 16:42 | 600 | 10.45 |
| 08/26/2026 16:42 | 700 | 10.45 |
| 08/26/2026 16:42 | 800 | 10.45 |
| 08/26/2026 16:42 | 2900 | 10.45 |
| 08/26/2026 16:42 | 800 | 10.45 |
| 08/26/2026 16:42 | 1000 | 10.45 |
| 08/26/2026 16:42 | 700 | 10.45 |
| 08/26/2026 16:42 | 100 | 10.45 |
| 08/26/2026 16:42 | 700 | 10.45 |
| 08/26/2026 16:42 | 1600 | 10.45 |
| 08/26/2026 16:42 | 700 | 10.45 |
| 08/26/2026 16:42 | 700 | 10.45 |
| 08/26/2026 16:42 | 2000 | 10.45 |
| 08/26/2026 16:42 | 700 | 10.45 |
| 08/26/2026 16:42 | 2500 | 10.45 |
| 08/26/2026 16:42 | 1700 | 10.45 |
| 08/26/2026 16:42 | 300 | 10.45 |
| 08/26/2026 16:42 | 10 | 10.45 |
| 08/26/2026 16:42 | 1000 | 10.45 |
| 08/26/2026 16:42 | 1000 | 10.45 |
| 08/26/2026 16:42 | 500 | 10.45 |
| 08/26/2026 16:42 | 600 | 10.45 |
| 08/26/2026 16:42 | 300 | 10.45 |
| 08/26/2026 16:42 | 990 | 10.45 |
| 08/26/2026 16:42 | 300 | 10.455 |
| 08/26/2026 16:42 | 500 | 10.45 |
| 08/26/2026 16:42 | 800 | 10.45 |
| 08/26/2026 16:42 | 1000 | 10.45 |
| 08/26/2026 16:42 | 1910 | 10.45 |
| 08/26/2026 16:42 | 490 | 10.45 |
| 08/26/2026 16:42 | 300 | 10.455 |
| 08/26/2026 16:42 | 700 | 10.45 |
| 08/26/2026 16:42 | 800 | 10.45 |
| 08/26/2026 16:42 | 1000 | 10.45 |
| 08/26/2026 16:42 | 1910 | 10.45 |
| 08/26/2026 16:42 | 20 | 10.45 |
| 08/26/2026 16:42 | 70 | 10.45 |
| 08/26/2026 16:42 | 500 | 10.45 |
| 08/26/2026 16:42 | 300 | 10.45 |
| 08/26/2026 16:42 | 2000 | 10.45 |
| 08/26/2026 16:42 | 800 | 10.45 |
| 08/26/2026 16:42 | 900 | 10.45 |
| 08/26/2026 16:42 | 600 | 10.45 |
| 08/26/2026 16:42 | 100 | 10.455 |
| 08/26/2026 16:42 | 300 | 10.455 |
| 08/26/2026 16:42 | 800 | 10.46 |
| 08/26/2026 16:42 | 1000 | 10.46 |
| 08/26/2026 16:42 | 700 | 10.46 |
| 08/26/2026 16:42 | 1669 | 10.46 |
| 08/26/2026 16:42 | 183 | 10.46 |
| 08/26/2026 16:42 | 100 | 10.46 |
| 08/26/2026 16:42 | 48 | 10.46 |
| 08/26/2026 16:42 | 500 | 10.46 |
| 08/26/2026 16:41 | 32 | 10.465 |
| 08/26/2026 16:41 | 200 | 10.47 |
| 08/26/2026 16:41 | 3200 | 10.47 |
| 08/26/2026 16:41 | 700 | 10.47 |
| 08/26/2026 16:41 | 700 | 10.47 |
| 08/26/2026 16:40 | 700 | 10.47 |
| 08/26/2026 16:40 | 1200 | 10.47 |
| 08/26/2026 16:40 | 300 | 10.47 |
| 08/26/2026 16:39 | 700 | 10.47 |
| 08/26/2026 16:38 | 14 | 10.47 |
| 08/26/2026 16:38 | 700 | 10.47 |
| 08/26/2026 16:38 | 186 | 10.47 |
| 08/26/2026 16:38 | 100 | 10.47 |
| 08/26/2026 16:38 | 114 | 10.47 |
| 08/26/2026 16:38 | 1000 | 10.47 |
| 08/26/2026 16:38 | 2500 | 10.47 |
| 08/26/2026 16:38 | 100 | 10.47 |
| 08/26/2026 16:38 | 800 | 10.47 |
| 08/26/2026 16:38 | 100 | 10.47 |
| 08/26/2026 16:38 | 100 | 10.47 |
| 08/26/2026 16:38 | 100 | 10.47 |
| 08/26/2026 16:38 | 900 | 10.47 |
| 08/26/2026 16:38 | 600 | 10.47 |
| 08/26/2026 16:38 | 300 | 10.47 |
| 08/26/2026 16:38 | 700 | 10.47 |
| 08/26/2026 16:38 | 500 | 10.47 |
| 08/26/2026 16:38 | 2000 | 10.475 |
| 08/26/2026 16:37 | 100 | 10.475 |
| 08/26/2026 16:37 | 200 | 10.47 |
| 08/26/2026 16:37 | 561 | 10.47 |
| 08/26/2026 16:37 | 39 | 10.47 |
| 08/26/2026 16:37 | 500 | 10.47 |
| 08/26/2026 16:37 | 700 | 10.47 |
| 08/26/2026 16:37 | 500 | 10.47 |
| 08/26/2026 16:35 | 1750 | 10.465 |
| 08/26/2026 16:28 | 100 | 10.465 |
| 08/26/2026 16:27 | 1400 | 10.46 |
| 08/26/2026 16:27 | 600 | 10.46 |
| 08/26/2026 16:27 | 600 | 10.46 |
| 08/26/2026 16:27 | 600 | 10.46 |
| 08/26/2026 16:27 | 600 | 10.46 |
| 08/26/2026 16:27 | 400 | 10.46 |
| 08/26/2026 16:26 | 100 | 10.455 |
| 08/26/2026 16:26 | 147 | 10.46 |
| 08/26/2026 16:26 | 100 | 10.46 |
| 08/26/2026 16:26 | 402 | 10.46 |
| 08/26/2026 16:26 | 698 | 10.46 |
| 08/26/2026 16:26 | 100 | 10.46 |
| 08/26/2026 16:26 | 500 | 10.46 |
| 08/26/2026 16:26 | 500 | 10.46 |
| 08/26/2026 16:26 | 500 | 10.46 |
| 08/26/2026 16:26 | 500 | 10.46 |
| 08/26/2026 16:25 | 1000 | 10.465 |
| 08/26/2026 16:25 | 400 | 10.47 |
| 08/26/2026 16:25 | 500 | 10.47 |
| 08/26/2026 16:24 | 800 | 10.465 |
| 08/26/2026 16:24 | 200 | 10.465 |
| 08/26/2026 16:24 | 109 | 10.465 |
| 08/26/2026 16:21 | 12 | 10.46 |
| 08/26/2026 16:21 | 800 | 10.46 |
| 08/26/2026 16:21 | 425 | 10.46 |
| 08/26/2026 16:21 | 600 | 10.46 |
| 08/26/2026 16:21 | 900 | 10.46 |
| 08/26/2026 16:21 | 1100 | 10.46 |
| 08/26/2026 16:20 | 270 | 10.46 |
| 08/26/2026 16:20 | 100 | 10.46 |
| 08/26/2026 16:20 | 70 | 10.46 |
| 08/26/2026 16:20 | 100 | 10.46 |
| 08/26/2026 16:20 | 100 | 10.46 |
| 08/26/2026 16:20 | 200 | 10.46 |
| 08/26/2026 16:20 | 630 | 10.46 |
| 08/26/2026 16:20 | 800 | 10.46 |
| 08/26/2026 16:20 | 100 | 10.465 |
| 08/26/2026 16:20 | 100 | 10.465 |
| 08/26/2026 16:20 | 100 | 10.465 |
| 08/26/2026 16:20 | 100 | 10.465 |
| 08/26/2026 16:19 | 100 | 10.465 |
| 08/26/2026 16:18 | 100 | 10.465 |
| 08/26/2026 16:17 | 100 | 10.465 |
| 08/26/2026 16:17 | 100 | 10.465 |
| 08/26/2026 16:16 | 100 | 10.465 |
| 08/26/2026 16:14 | 83 | 10.465 |
| 08/26/2026 16:12 | 1650 | 10.465 |
| 08/26/2026 16:12 | 100 | 10.465 |
| 08/26/2026 16:12 | 127 | 10.47 |
| 08/26/2026 16:12 | 101 | 10.47 |
| 08/26/2026 16:12 | 100 | 10.47 |
| 08/26/2026 16:12 | 100 | 10.47 |
| 08/26/2026 16:12 | 37 | 10.47 |
| 08/26/2026 16:12 | 33 | 10.47 |
| 08/26/2026 16:10 | 100 | 10.475 |
| 08/26/2026 16:08 | 5 | 10.475 |
| 08/26/2026 16:07 | 8 | 10.475 |
| 08/26/2026 16:07 | 100 | 10.475 |
| 08/26/2026 16:06 | 100 | 10.475 |
| 08/26/2026 16:06 | 100 | 10.475 |
| 08/26/2026 16:06 | 80 | 10.48 |
| 08/26/2026 16:06 | 20 | 10.48 |
| 08/26/2026 16:06 | 100 | 10.48 |
| 08/26/2026 16:06 | 100 | 10.48 |
| 08/26/2026 16:06 | 300 | 10.48 |
| 08/26/2026 16:03 | 600 | 10.49 |
| 08/26/2026 16:03 | 40 | 10.49 |
| 08/26/2026 16:03 | 200 | 10.49 |
| 08/26/2026 16:03 | 1000 | 10.49 |
| 08/26/2026 16:03 | 1000 | 10.49 |
| 08/26/2026 16:03 | 400 | 10.49 |
| 08/26/2026 16:03 | 600 | 10.49 |
| 08/26/2026 16:03 | 400 | 10.49 |
| 08/26/2026 16:03 | 200 | 10.49 |
| 08/26/2026 16:03 | 300 | 10.49 |
| 08/26/2026 16:03 | 300 | 10.49 |
| 08/26/2026 16:02 | 100 | 10.49 |
| 08/26/2026 16:02 | 200 | 10.49 |
| 08/26/2026 16:02 | 500 | 10.49 |
| 08/26/2026 16:00 | 200 | 10.49 |
| 08/26/2026 16:00 | 300 | 10.49 |
| 08/26/2026 15:59 | 100 | 10.485 |
| 08/26/2026 15:58 | 6 | 10.485 |
| 08/26/2026 15:58 | 100 | 10.485 |
| 08/26/2026 15:58 | 1000 | 10.49 |
| 08/26/2026 15:58 | 721 | 10.49 |
| 08/26/2026 15:58 | 65 | 10.49 |
| 08/26/2026 15:58 | 7 | 10.49 |
| 08/26/2026 15:58 | 7 | 10.49 |
| 08/26/2026 15:57 | 7 | 10.495 |
| 08/26/2026 15:56 | 100 | 10.50 |
| 08/26/2026 15:56 | 100 | 10.50 |
| 08/26/2026 15:56 | 13 | 10.50 |
| 08/26/2026 15:56 | 687 | 10.50 |
| 08/26/2026 15:56 | 500 | 10.50 |
| 08/26/2026 15:56 | 300 | 10.50 |
| 08/26/2026 15:56 | 200 | 10.50 |
| 08/26/2026 15:55 | 14 | 10.51 |
| 08/26/2026 15:55 | 14 | 10.51 |
| 08/26/2026 15:55 | 14 | 10.51 |
| 08/26/2026 15:55 | 28 | 10.51 |
| 08/26/2026 15:55 | 14 | 10.51 |
| 08/26/2026 15:54 | 64 | 10.51 |
| 08/26/2026 15:54 | 315 | 10.51 |
| 08/26/2026 15:54 | 285 | 10.51 |
| 08/26/2026 15:54 | 200 | 10.51 |
| 08/26/2026 15:54 | 285 | 10.51 |
| 08/26/2026 15:54 | 300 | 10.51 |
| 08/26/2026 15:54 | 100 | 10.51 |
| 08/26/2026 15:54 | 100 | 10.51 |
| 08/26/2026 15:52 | 100 | 10.50 |
| 08/26/2026 15:52 | 224 | 10.50 |
| 08/26/2026 15:52 | 1176 | 10.50 |
| 08/26/2026 15:52 | 100 | 10.50 |
| 08/26/2026 15:52 | 400 | 10.50 |
| 08/26/2026 15:52 | 1000 | 10.50 |
| 08/26/2026 15:52 | 700 | 10.50 |
| 08/26/2026 15:52 | 200 | 10.50 |
| 08/26/2026 15:52 | 100 | 10.50 |
| 08/26/2026 15:52 | 200 | 10.50 |
| 08/26/2026 15:52 | 500 | 10.50 |
| 08/26/2026 15:52 | 200 | 10.50 |
| 08/26/2026 15:52 | 100 | 10.50 |
| 08/26/2026 15:52 | 100 | 10.50 |
| 08/26/2026 15:52 | 100 | 10.50 |
| 08/26/2026 15:50 | 700 | 10.49 |
| 08/26/2026 15:50 | 200 | 10.49 |
| 08/26/2026 15:50 | 5 | 10.49 |
| 08/26/2026 15:50 | 100 | 10.49 |
| 08/26/2026 15:50 | 400 | 10.49 |
| 08/26/2026 15:50 | 400 | 10.49 |
| 08/26/2026 15:50 | 233 | 10.49 |
| 08/26/2026 15:50 | 100 | 10.49 |
| 08/26/2026 15:50 | 127 | 10.49 |
| 08/26/2026 15:50 | 100 | 10.495 |
| 08/26/2026 15:49 | 100 | 10.49 |
| 08/26/2026 15:49 | 100 | 10.49 |
| 08/26/2026 15:49 | 100 | 10.495 |
| 08/26/2026 15:49 | 100 | 10.495 |
| 08/26/2026 15:49 | 100 | 10.495 |
| 08/26/2026 15:49 | 500 | 10.495 |
| 08/26/2026 15:49 | 100 | 10.495 |
| 08/26/2026 15:49 | 900 | 10.50 |
| 08/26/2026 15:49 | 700 | 10.50 |
| 08/26/2026 15:49 | 900 | 10.50 |
| 08/26/2026 15:49 | 700 | 10.50 |
| 08/26/2026 15:49 | 70 | 10.50 |
| 08/26/2026 15:49 | 100 | 10.50 |
| 08/26/2026 15:49 | 300 | 10.50 |
| 08/26/2026 15:49 | 2700 | 10.50 |
| 08/26/2026 15:49 | 200 | 10.50 |
| 08/26/2026 15:48 | 100 | 10.50 |
| 08/26/2026 15:48 | 100 | 10.505 |
| 08/26/2026 15:47 | 1000 | 10.51 |
| 08/26/2026 15:47 | 600 | 10.51 |
| 08/26/2026 15:47 | 500 | 10.51 |
| 08/26/2026 15:47 | 200 | 10.51 |
| 08/26/2026 15:47 | 100 | 10.51 |
| 08/26/2026 15:47 | 400 | 10.52 |
| 08/26/2026 15:47 | 4200 | 10.52 |
| 08/26/2026 15:47 | 400 | 10.52 |
| 08/26/2026 15:47 | 500 | 10.52 |
| 08/26/2026 15:47 | 500 | 10.52 |
| 08/26/2026 15:47 | 300 | 10.52 |
| 08/26/2026 15:47 | 371 | 10.52 |
| 08/26/2026 15:47 | 500 | 10.52 |
| 08/26/2026 15:47 | 500 | 10.52 |
| 08/26/2026 15:43 | 200 | 10.53 |
| 08/26/2026 15:43 | 500 | 10.53 |
| 08/26/2026 15:43 | 500 | 10.53 |
| 08/26/2026 15:43 | 500 | 10.53 |
| 08/26/2026 15:43 | 303 | 10.53 |
| 08/26/2026 15:43 | 197 | 10.53 |
| 08/26/2026 15:43 | 600 | 10.53 |
| 08/26/2026 15:43 | 500 | 10.53 |
| 08/26/2026 15:43 | 200 | 10.53 |
| 08/26/2026 15:43 | 100 | 10.535 |
| 08/26/2026 15:43 | 500 | 10.53 |
| 08/26/2026 15:43 | 300 | 10.53 |
| 08/26/2026 15:43 | 1000 | 10.53 |
| 08/26/2026 15:43 | 600 | 10.53 |
| 08/26/2026 15:43 | 100 | 10.53 |
| 08/26/2026 15:43 | 500 | 10.53 |
| 08/26/2026 15:43 | 300 | 10.53 |
| 08/26/2026 15:43 | 400 | 10.53 |
| 08/26/2026 15:43 | 100 | 10.525 |
| 08/26/2026 15:42 | 100 | 10.52 |
| 08/26/2026 15:42 | 120 | 10.52 |
| 08/26/2026 15:42 | 3100 | 10.52 |
| 08/26/2026 15:42 | 100 | 10.515 |
| 08/26/2026 15:42 | 100 | 10.515 |
| 08/26/2026 15:42 | 100 | 10.515 |
| 08/26/2026 15:42 | 100 | 10.515 |
| 08/26/2026 15:41 | 100 | 10.515 |
| 08/26/2026 15:41 | 100 | 10.515 |
| 08/26/2026 15:41 | 968 | 10.52 |
| 08/26/2026 15:41 | 1403 | 10.52 |
| 08/26/2026 15:40 | 5 | 10.52 |
| 08/26/2026 15:40 | 1000 | 10.52 |
| 08/26/2026 15:40 | 700 | 10.52 |
| 08/26/2026 15:40 | 100 | 10.52 |
| 08/26/2026 15:40 | 100 | 10.52 |
| 08/26/2026 15:40 | 1900 | 10.52 |
| 08/26/2026 15:40 | 500 | 10.51 |
| 08/26/2026 15:40 | 500 | 10.51 |
| 08/26/2026 15:40 | 500 | 10.51 |
| 08/26/2026 15:40 | 700 | 10.51 |
| 08/26/2026 15:40 | 500 | 10.51 |
| 08/26/2026 15:40 | 500 | 10.51 |
| 08/26/2026 15:40 | 500 | 10.51 |
| 08/26/2026 15:40 | 500 | 10.51 |
| 08/26/2026 15:40 | 1000 | 10.51 |
| 08/26/2026 15:40 | 100 | 10.51 |
| 08/26/2026 15:40 | 500 | 10.51 |
| 08/26/2026 15:40 | 2600 | 10.51 |
| 08/26/2026 15:40 | 799 | 10.51 |
| 08/26/2026 15:40 | 200 | 10.51 |
| 08/26/2026 15:40 | 1 | 10.51 |
| 08/26/2026 15:40 | 1000 | 10.51 |
| 08/26/2026 15:40 | 700 | 10.51 |
| 08/26/2026 15:40 | 500 | 10.51 |
| 08/26/2026 15:40 | 700 | 10.51 |
| 08/26/2026 15:40 | 4 | 10.51 |
| 08/26/2026 15:40 | 100 | 10.51 |
| 08/26/2026 15:40 | 600 | 10.51 |
| 08/26/2026 15:40 | 100 | 10.505 |
| 08/26/2026 15:39 | 700 | 10.51 |
| 08/26/2026 15:39 | 700 | 10.51 |
| 08/26/2026 15:39 | 700 | 10.51 |
| 08/26/2026 15:39 | 700 | 10.51 |
| 08/26/2026 15:39 | 2100 | 10.51 |
| 08/26/2026 15:39 | 590 | 10.51 |
| 08/26/2026 15:39 | 5 | 10.51 |
| 08/26/2026 15:39 | 100 | 10.51 |
| 08/26/2026 15:39 | 5 | 10.51 |
| 08/26/2026 15:39 | 700 | 10.51 |
| 08/26/2026 15:38 | 5 | 10.50 |
| 08/26/2026 15:38 | 695 | 10.50 |
| 08/26/2026 15:36 | 5 | 10.49 |
| 08/26/2026 15:36 | 900 | 10.49 |
| 08/26/2026 15:36 | 100 | 10.49 |
| 08/26/2026 15:36 | 500 | 10.50 |
| 08/26/2026 15:36 | 100 | 10.50 |
| 08/26/2026 15:36 | 148 | 10.50 |
| 08/26/2026 15:36 | 500 | 10.50 |
| 08/26/2026 15:36 | 500 | 10.50 |
| 08/26/2026 15:35 | 134 | 10.50 |
| 08/26/2026 15:35 | 200 | 10.50 |
| 08/26/2026 15:35 | 1000 | 10.50 |
| 08/26/2026 15:35 | 500 | 10.50 |
| 08/26/2026 15:35 | 500 | 10.50 |
| 08/26/2026 15:35 | 571 | 10.50 |
| 08/26/2026 15:35 | 100 | 10.50 |
| 08/26/2026 15:35 | 400 | 10.50 |
| 08/26/2026 15:35 | 500 | 10.50 |
| 08/26/2026 15:34 | 300 | 10.50 |
| 08/26/2026 15:34 | 2800 | 10.50 |
| 08/26/2026 15:34 | 700 | 10.50 |
| 08/26/2026 15:34 | 300 | 10.50 |
| 08/26/2026 15:34 | 200 | 10.50 |
| 08/26/2026 15:34 | 100 | 10.50 |
| 08/26/2026 15:34 | 2800 | 10.50 |
| 08/26/2026 15:34 | 100 | 10.495 |
| 08/26/2026 15:33 | 1900 | 10.49 |
| 08/26/2026 15:33 | 100 | 10.49 |
| 08/26/2026 15:33 | 300 | 10.49 |
| 08/26/2026 15:33 | 100 | 10.485 |
| 08/26/2026 15:33 | 3000 | 10.48 |
| 08/26/2026 15:32 | 300 | 10.485 |
| 08/26/2026 15:32 | 100 | 10.485 |
| 08/26/2026 15:31 | 134 | 10.485 |
| 08/26/2026 15:31 | 300 | 10.48 |
| 08/26/2026 15:30 | 11500 | 10.46 |
| 08/26/2026 15:30 | 11500 | 10.46 |