Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.41
+0.18
(
+1.76% )
|
10.42
|
3'400 |
10.43
|
10'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 128729 | 10.41 |
| 08/25/2026 21:59 | 75 | 10.425 |
| 08/25/2026 21:59 | 1 | 10.425 |
| 08/25/2026 21:59 | 2 | 10.425 |
| 08/25/2026 21:59 | 500 | 10.42 |
| 08/25/2026 21:59 | 500 | 10.42 |
| 08/25/2026 21:59 | 1 | 10.425 |
| 08/25/2026 21:59 | 1 | 10.425 |
| 08/25/2026 21:59 | 1 | 10.425 |
| 08/25/2026 21:59 | 2 | 10.425 |
| 08/25/2026 21:59 | 100 | 10.425 |
| 08/25/2026 21:59 | 1 | 10.425 |
| 08/25/2026 21:59 | 200 | 10.425 |
| 08/25/2026 21:59 | 800 | 10.425 |
| 08/25/2026 21:59 | 3 | 10.425 |
| 08/25/2026 21:59 | 800 | 10.425 |
| 08/25/2026 21:59 | 800 | 10.425 |
| 08/25/2026 21:59 | 121 | 10.425 |
| 08/25/2026 21:59 | 239 | 10.425 |
| 08/25/2026 21:59 | 95 | 10.425 |
| 08/25/2026 21:59 | 100 | 10.425 |
| 08/25/2026 21:59 | 400 | 10.425 |
| 08/25/2026 21:59 | 1 | 10.425 |
| 08/25/2026 21:59 | 3 | 10.425 |
| 08/25/2026 21:59 | 322 | 10.425 |
| 08/25/2026 21:59 | 224 | 10.425 |
| 08/25/2026 21:59 | 14 | 10.425 |
| 08/25/2026 21:59 | 35 | 10.425 |
| 08/25/2026 21:59 | 1 | 10.425 |
| 08/25/2026 21:59 | 3 | 10.425 |
| 08/25/2026 21:59 | 1 | 10.425 |
| 08/25/2026 21:59 | 122 | 10.425 |
| 08/25/2026 21:59 | 100 | 10.425 |
| 08/25/2026 21:59 | 78 | 10.425 |
| 08/25/2026 21:59 | 4 | 10.425 |
| 08/25/2026 21:59 | 6 | 10.425 |
| 08/25/2026 21:59 | 12 | 10.425 |
| 08/25/2026 21:59 | 596 | 10.425 |
| 08/25/2026 21:59 | 3 | 10.425 |
| 08/25/2026 21:59 | 300 | 10.425 |
| 08/25/2026 21:59 | 200 | 10.425 |
| 08/25/2026 21:59 | 500 | 10.425 |
| 08/25/2026 21:59 | 3 | 10.425 |
| 08/25/2026 21:59 | 100 | 10.425 |
| 08/25/2026 21:59 | 40 | 10.425 |
| 08/25/2026 21:59 | 3 | 10.425 |
| 08/25/2026 21:59 | 2 | 10.42 |
| 08/25/2026 21:59 | 800 | 10.42 |
| 08/25/2026 21:59 | 1000 | 10.42 |
| 08/25/2026 21:59 | 100 | 10.425 |
| 08/25/2026 21:59 | 100 | 10.425 |
| 08/25/2026 21:59 | 21 | 10.425 |
| 08/25/2026 21:59 | 12 | 10.425 |
| 08/25/2026 21:59 | 600 | 10.425 |
| 08/25/2026 21:59 | 8 | 10.425 |
| 08/25/2026 21:59 | 380 | 10.425 |
| 08/25/2026 21:59 | 100 | 10.425 |
| 08/25/2026 21:59 | 20 | 10.425 |
| 08/25/2026 21:59 | 100 | 10.425 |
| 08/25/2026 21:59 | 86 | 10.425 |
| 08/25/2026 21:59 | 206 | 10.425 |
| 08/25/2026 21:59 | 200 | 10.425 |
| 08/25/2026 21:59 | 3 | 10.425 |
| 08/25/2026 21:59 | 14 | 10.425 |
| 08/25/2026 21:59 | 14 | 10.425 |
| 08/25/2026 21:59 | 3 | 10.425 |
| 08/25/2026 21:59 | 3 | 10.425 |
| 08/25/2026 21:59 | 100 | 10.425 |
| 08/25/2026 21:59 | 100 | 10.425 |
| 08/25/2026 21:59 | 40 | 10.425 |
| 08/25/2026 21:59 | 8 | 10.425 |
| 08/25/2026 21:58 | 600 | 10.425 |
| 08/25/2026 21:58 | 400 | 10.425 |
| 08/25/2026 21:58 | 100 | 10.425 |
| 08/25/2026 21:58 | 33 | 10.425 |
| 08/25/2026 21:58 | 47 | 10.42 |
| 08/25/2026 21:58 | 45 | 10.42 |
| 08/25/2026 21:58 | 38 | 10.42 |
| 08/25/2026 21:58 | 4 | 10.42 |
| 08/25/2026 21:58 | 38 | 10.42 |
| 08/25/2026 21:58 | 45 | 10.42 |
| 08/25/2026 21:58 | 38 | 10.42 |
| 08/25/2026 21:58 | 2912 | 10.42 |
| 08/25/2026 21:58 | 250 | 10.42 |
| 08/25/2026 21:58 | 738 | 10.42 |
| 08/25/2026 21:58 | 1300 | 10.42 |
| 08/25/2026 21:58 | 3300 | 10.42 |
| 08/25/2026 21:58 | 3300 | 10.42 |
| 08/25/2026 21:58 | 100 | 10.415 |
| 08/25/2026 21:58 | 100 | 10.415 |
| 08/25/2026 21:58 | 325 | 10.415 |
| 08/25/2026 21:58 | 32 | 10.42 |
| 08/25/2026 21:58 | 857 | 10.42 |
| 08/25/2026 21:58 | 146 | 10.42 |
| 08/25/2026 21:57 | 300 | 10.42 |
| 08/25/2026 21:57 | 300 | 10.42 |
| 08/25/2026 21:57 | 100 | 10.42 |
| 08/25/2026 21:57 | 118 | 10.41 |
| 08/25/2026 21:57 | 21 | 10.41 |
| 08/25/2026 21:57 | 200 | 10.41 |
| 08/25/2026 21:57 | 400 | 10.41 |
| 08/25/2026 21:57 | 300 | 10.41 |
| 08/25/2026 21:57 | 47 | 10.41 |
| 08/25/2026 21:57 | 34 | 10.41 |
| 08/25/2026 21:57 | 100 | 10.41 |
| 08/25/2026 21:57 | 1000 | 10.41 |
| 08/25/2026 21:57 | 5000 | 10.41 |
| 08/25/2026 21:57 | 445 | 10.41 |
| 08/25/2026 21:57 | 5047 | 10.41 |
| 08/25/2026 21:56 | 100 | 10.405 |
| 08/25/2026 21:56 | 206 | 10.405 |
| 08/25/2026 21:56 | 100 | 10.405 |
| 08/25/2026 21:56 | 2108 | 10.41 |
| 08/25/2026 21:56 | 100 | 10.41 |
| 08/25/2026 21:56 | 1090 | 10.41 |
| 08/25/2026 21:56 | 1100 | 10.41 |
| 08/25/2026 21:56 | 100 | 10.405 |
| 08/25/2026 21:56 | 5 | 10.405 |
| 08/25/2026 21:56 | 100 | 10.405 |
| 08/25/2026 21:56 | 100 | 10.405 |
| 08/25/2026 21:55 | 100 | 10.405 |
| 08/25/2026 21:55 | 100 | 10.405 |
| 08/25/2026 21:55 | 2000 | 10.41 |
| 08/25/2026 21:55 | 2083 | 10.41 |
| 08/25/2026 21:55 | 100 | 10.41 |
| 08/25/2026 21:55 | 200 | 10.41 |
| 08/25/2026 21:55 | 700 | 10.405 |
| 08/25/2026 21:54 | 9 | 10.405 |
| 08/25/2026 21:54 | 100 | 10.405 |
| 08/25/2026 21:54 | 100 | 10.405 |
| 08/25/2026 21:54 | 100 | 10.405 |
| 08/25/2026 21:54 | 100 | 10.405 |
| 08/25/2026 21:54 | 300 | 10.405 |
| 08/25/2026 21:54 | 100 | 10.405 |
| 08/25/2026 21:53 | 100 | 10.405 |
| 08/25/2026 21:53 | 100 | 10.405 |
| 08/25/2026 21:53 | 100 | 10.405 |
| 08/25/2026 21:53 | 47 | 10.405 |
| 08/25/2026 21:53 | 100 | 10.40 |
| 08/25/2026 21:53 | 1500 | 10.40 |
| 08/25/2026 21:53 | 900 | 10.40 |
| 08/25/2026 21:53 | 100 | 10.40 |
| 08/25/2026 21:53 | 1000 | 10.40 |
| 08/25/2026 21:53 | 800 | 10.40 |
| 08/25/2026 21:53 | 47 | 10.40 |
| 08/25/2026 21:53 | 2392 | 10.40 |
| 08/25/2026 21:53 | 100 | 10.40 |
| 08/25/2026 21:52 | 208 | 10.40 |
| 08/25/2026 21:52 | 600 | 10.40 |
| 08/25/2026 21:52 | 100 | 10.40 |
| 08/25/2026 21:52 | 478 | 10.395 |
| 08/25/2026 21:51 | 200 | 10.395 |
| 08/25/2026 21:51 | 25 | 10.395 |
| 08/25/2026 21:51 | 200 | 10.395 |
| 08/25/2026 21:51 | 200 | 10.395 |
| 08/25/2026 21:51 | 100 | 10.395 |
| 08/25/2026 21:50 | 67 | 10.395 |
| 08/25/2026 21:50 | 1000 | 10.40 |
| 08/25/2026 21:50 | 1000 | 10.40 |
| 08/25/2026 21:50 | 1700 | 10.40 |
| 08/25/2026 21:50 | 1500 | 10.40 |
| 08/25/2026 21:50 | 1738 | 10.40 |
| 08/25/2026 21:50 | 762 | 10.40 |
| 08/25/2026 21:50 | 500 | 10.40 |
| 08/25/2026 21:50 | 300 | 10.40 |
| 08/25/2026 21:49 | 400 | 10.405 |
| 08/25/2026 21:49 | 207 | 10.405 |
| 08/25/2026 21:49 | 33 | 10.405 |
| 08/25/2026 21:49 | 32 | 10.405 |
| 08/25/2026 21:49 | 19 | 10.40 |
| 08/25/2026 21:49 | 47 | 10.40 |
| 08/25/2026 21:49 | 100 | 10.40 |
| 08/25/2026 21:49 | 53 | 10.40 |
| 08/25/2026 21:49 | 700 | 10.40 |
| 08/25/2026 21:49 | 1500 | 10.40 |
| 08/25/2026 21:49 | 47 | 10.40 |
| 08/25/2026 21:49 | 1355 | 10.40 |
| 08/25/2026 21:49 | 500 | 10.40 |
| 08/25/2026 21:49 | 500 | 10.40 |
| 08/25/2026 21:49 | 600 | 10.40 |
| 08/25/2026 21:49 | 800 | 10.40 |
| 08/25/2026 21:49 | 1 | 10.395 |
| 08/25/2026 21:49 | 2 | 10.395 |
| 08/25/2026 21:49 | 2 | 10.395 |
| 08/25/2026 21:49 | 2 | 10.395 |
| 08/25/2026 21:49 | 2 | 10.395 |
| 08/25/2026 21:49 | 18 | 10.395 |
| 08/25/2026 21:49 | 82 | 10.395 |
| 08/25/2026 21:49 | 2 | 10.395 |
| 08/25/2026 21:49 | 2 | 10.395 |
| 08/25/2026 21:49 | 2 | 10.395 |
| 08/25/2026 21:49 | 5 | 10.395 |
| 08/25/2026 21:48 | 5 | 10.395 |
| 08/25/2026 21:48 | 2 | 10.395 |
| 08/25/2026 21:48 | 100 | 10.395 |
| 08/25/2026 21:47 | 21 | 10.395 |
| 08/25/2026 21:47 | 23 | 10.395 |
| 08/25/2026 21:47 | 159 | 10.395 |
| 08/25/2026 21:47 | 26 | 10.395 |
| 08/25/2026 21:47 | 25 | 10.395 |
| 08/25/2026 21:47 | 42 | 10.395 |
| 08/25/2026 21:47 | 100 | 10.395 |
| 08/25/2026 21:47 | 100 | 10.395 |
| 08/25/2026 21:46 | 58 | 10.395 |
| 08/25/2026 21:45 | 247 | 10.395 |
| 08/25/2026 21:44 | 55 | 10.395 |
| 08/25/2026 21:44 | 100 | 10.395 |
| 08/25/2026 21:44 | 100 | 10.395 |
| 08/25/2026 21:44 | 55 | 10.395 |
| 08/25/2026 21:44 | 200 | 10.395 |
| 08/25/2026 21:43 | 200 | 10.395 |
| 08/25/2026 21:43 | 300 | 10.395 |
| 08/25/2026 21:43 | 100 | 10.395 |
| 08/25/2026 21:43 | 900 | 10.39 |
| 08/25/2026 21:43 | 47 | 10.39 |
| 08/25/2026 21:43 | 2500 | 10.39 |
| 08/25/2026 21:43 | 900 | 10.39 |
| 08/25/2026 21:43 | 1500 | 10.39 |
| 08/25/2026 21:43 | 1000 | 10.39 |
| 08/25/2026 21:43 | 1000 | 10.39 |
| 08/25/2026 21:43 | 4400 | 10.39 |
| 08/25/2026 21:43 | 1000 | 10.39 |
| 08/25/2026 21:43 | 1000 | 10.39 |
| 08/25/2026 21:43 | 1671 | 10.39 |
| 08/25/2026 21:42 | 100 | 10.39 |
| 08/25/2026 21:42 | 100 | 10.39 |
| 08/25/2026 21:42 | 100 | 10.385 |
| 08/25/2026 21:42 | 100 | 10.385 |
| 08/25/2026 21:42 | 100 | 10.385 |
| 08/25/2026 21:42 | 122 | 10.39 |
| 08/25/2026 21:42 | 307 | 10.39 |
| 08/25/2026 21:41 | 57 | 10.385 |
| 08/25/2026 21:41 | 100 | 10.385 |
| 08/25/2026 21:41 | 200 | 10.385 |
| 08/25/2026 21:41 | 700 | 10.39 |
| 08/25/2026 21:41 | 100 | 10.39 |
| 08/25/2026 21:41 | 2500 | 10.39 |
| 08/25/2026 21:41 | 800 | 10.39 |
| 08/25/2026 21:41 | 1000 | 10.39 |
| 08/25/2026 21:41 | 900 | 10.39 |
| 08/25/2026 21:41 | 1000 | 10.39 |
| 08/25/2026 21:41 | 1000 | 10.39 |
| 08/25/2026 21:41 | 1000 | 10.39 |
| 08/25/2026 21:41 | 4400 | 10.39 |
| 08/25/2026 21:41 | 2500 | 10.39 |
| 08/25/2026 21:41 | 1300 | 10.39 |
| 08/25/2026 21:41 | 700 | 10.39 |
| 08/25/2026 21:41 | 619 | 10.39 |
| 08/25/2026 21:41 | 200 | 10.39 |
| 08/25/2026 21:41 | 200 | 10.39 |
| 08/25/2026 21:40 | 181 | 10.39 |
| 08/25/2026 21:38 | 200 | 10.39 |
| 08/25/2026 21:38 | 200 | 10.39 |
| 08/25/2026 21:36 | 100 | 10.39 |
| 08/25/2026 21:36 | 200 | 10.39 |
| 08/25/2026 21:34 | 100 | 10.385 |
| 08/25/2026 21:33 | 14 | 10.385 |
| 08/25/2026 21:33 | 9 | 10.385 |
| 08/25/2026 21:33 | 9 | 10.385 |
| 08/25/2026 21:33 | 10 | 10.385 |
| 08/25/2026 21:33 | 10 | 10.385 |
| 08/25/2026 21:32 | 19 | 10.385 |
| 08/25/2026 21:32 | 59 | 10.385 |
| 08/25/2026 21:31 | 200 | 10.385 |
| 08/25/2026 21:30 | 100 | 10.385 |
| 08/25/2026 21:30 | 41 | 10.385 |
| 08/25/2026 21:30 | 2 | 10.385 |
| 08/25/2026 21:29 | 4 | 10.39 |
| 08/25/2026 21:29 | 100 | 10.39 |
| 08/25/2026 21:28 | 100 | 10.39 |
| 08/25/2026 21:28 | 200 | 10.39 |
| 08/25/2026 21:28 | 200 | 10.39 |
| 08/25/2026 21:28 | 263 | 10.39 |
| 08/25/2026 21:27 | 89 | 10.39 |
| 08/25/2026 21:27 | 11 | 10.39 |
| 08/25/2026 21:27 | 200 | 10.39 |
| 08/25/2026 21:27 | 154 | 10.39 |
| 08/25/2026 21:27 | 200 | 10.39 |
| 08/25/2026 21:26 | 31 | 10.39 |
| 08/25/2026 21:26 | 569 | 10.39 |
| 08/25/2026 21:26 | 600 | 10.39 |
| 08/25/2026 21:25 | 100 | 10.385 |
| 08/25/2026 21:25 | 89 | 10.39 |
| 08/25/2026 21:25 | 100 | 10.39 |
| 08/25/2026 21:22 | 100 | 10.385 |
| 08/25/2026 21:19 | 100 | 10.385 |
| 08/25/2026 21:18 | 31 | 10.39 |
| 08/25/2026 21:18 | 100 | 10.39 |
| 08/25/2026 21:18 | 200 | 10.39 |
| 08/25/2026 21:18 | 300 | 10.39 |
| 08/25/2026 21:18 | 500 | 10.39 |
| 08/25/2026 21:18 | 500 | 10.39 |
| 08/25/2026 21:18 | 100 | 10.39 |
| 08/25/2026 21:18 | 100 | 10.39 |
| 08/25/2026 21:18 | 4400 | 10.39 |
| 08/25/2026 21:18 | 500 | 10.39 |
| 08/25/2026 21:18 | 100 | 10.39 |
| 08/25/2026 21:18 | 1 | 10.39 |
| 08/25/2026 21:18 | 100 | 10.39 |
| 08/25/2026 21:18 | 8 | 10.39 |
| 08/25/2026 21:18 | 100 | 10.39 |
| 08/25/2026 21:18 | 200 | 10.39 |
| 08/25/2026 21:18 | 9 | 10.39 |
| 08/25/2026 21:18 | 400 | 10.39 |
| 08/25/2026 21:18 | 1257 | 10.39 |
| 08/25/2026 21:18 | 500 | 10.39 |
| 08/25/2026 21:18 | 100 | 10.39 |
| 08/25/2026 21:18 | 100 | 10.39 |
| 08/25/2026 21:18 | 300 | 10.39 |
| 08/25/2026 21:18 | 443 | 10.39 |
| 08/25/2026 21:18 | 56 | 10.39 |
| 08/25/2026 21:18 | 1 | 10.39 |
| 08/25/2026 21:18 | 500 | 10.39 |
| 08/25/2026 21:18 | 500 | 10.39 |
| 08/25/2026 21:18 | 100 | 10.39 |
| 08/25/2026 21:18 | 100 | 10.39 |
| 08/25/2026 21:18 | 199 | 10.39 |
| 08/25/2026 21:18 | 20 | 10.395 |
| 08/25/2026 21:18 | 20 | 10.395 |
| 08/25/2026 21:18 | 20 | 10.395 |
| 08/25/2026 21:18 | 20 | 10.395 |
| 08/25/2026 21:18 | 21 | 10.395 |
| 08/25/2026 21:18 | 500 | 10.395 |
| 08/25/2026 21:17 | 37 | 10.395 |
| 08/25/2026 21:17 | 1 | 10.395 |
| 08/25/2026 21:17 | 306 | 10.395 |
| 08/25/2026 21:17 | 500 | 10.395 |
| 08/25/2026 21:17 | 5 | 10.395 |
| 08/25/2026 21:16 | 6 | 10.395 |
| 08/25/2026 21:16 | 6 | 10.395 |
| 08/25/2026 21:16 | 2 | 10.395 |
| 08/25/2026 21:16 | 3 | 10.395 |
| 08/25/2026 21:16 | 20 | 10.395 |
| 08/25/2026 21:04 | 73 | 10.395 |
| 08/25/2026 21:03 | 100 | 10.395 |
| 08/25/2026 21:03 | 300 | 10.395 |
| 08/25/2026 21:03 | 20 | 10.395 |
| 08/25/2026 21:01 | 500 | 10.395 |
| 08/25/2026 20:59 | 100 | 10.395 |
| 08/25/2026 20:58 | 300 | 10.395 |
| 08/25/2026 20:56 | 100 | 10.40 |
| 08/25/2026 20:56 | 200 | 10.40 |
| 08/25/2026 20:53 | 20 | 10.395 |
| 08/25/2026 20:52 | 16 | 10.395 |
| 08/25/2026 20:52 | 18 | 10.395 |
| 08/25/2026 20:52 | 100 | 10.395 |
| 08/25/2026 20:51 | 1000 | 10.39 |
| 08/25/2026 20:51 | 600 | 10.39 |
| 08/25/2026 20:51 | 600 | 10.39 |
| 08/25/2026 20:51 | 12 | 10.39 |
| 08/25/2026 20:51 | 20 | 10.39 |
| 08/25/2026 20:51 | 300 | 10.39 |
| 08/25/2026 20:51 | 700 | 10.39 |
| 08/25/2026 20:51 | 1600 | 10.39 |
| 08/25/2026 20:51 | 300 | 10.385 |
| 08/25/2026 20:49 | 10 | 10.385 |
| 08/25/2026 20:47 | 20 | 10.385 |
| 08/25/2026 20:47 | 8 | 10.385 |
| 08/25/2026 20:47 | 300 | 10.385 |
| 08/25/2026 20:47 | 700 | 10.385 |
| 08/25/2026 20:45 | 266 | 10.385 |
| 08/25/2026 20:42 | 500 | 10.385 |
| 08/25/2026 20:41 | 6 | 10.385 |
| 08/25/2026 20:41 | 1 | 10.385 |
| 08/25/2026 20:41 | 100 | 10.385 |
| 08/25/2026 20:41 | 20 | 10.385 |
| 08/25/2026 20:40 | 500 | 10.385 |
| 08/25/2026 20:37 | 100 | 10.385 |
| 08/25/2026 20:37 | 4 | 10.385 |
| 08/25/2026 20:37 | 300 | 10.385 |
| 08/25/2026 20:36 | 15 | 10.385 |
| 08/25/2026 20:36 | 3 | 10.385 |
| 08/25/2026 20:36 | 20 | 10.385 |
| 08/25/2026 20:36 | 100 | 10.385 |
| 08/25/2026 20:36 | 20 | 10.385 |
| 08/25/2026 20:36 | 500 | 10.385 |
| 08/25/2026 20:36 | 8 | 10.385 |
| 08/25/2026 20:30 | 100 | 10.39 |
| 08/25/2026 20:24 | 100 | 10.385 |
| 08/25/2026 20:24 | 500 | 10.385 |
| 08/25/2026 20:24 | 100 | 10.385 |
| 08/25/2026 20:24 | 100 | 10.385 |
| 08/25/2026 20:23 | 5 | 10.385 |
| 08/25/2026 20:23 | 7 | 10.385 |
| 08/25/2026 20:23 | 4 | 10.385 |
| 08/25/2026 20:22 | 2 | 10.385 |
| 08/25/2026 20:22 | 3 | 10.385 |
| 08/25/2026 20:22 | 5 | 10.385 |
| 08/25/2026 20:21 | 1800 | 10.38 |
| 08/25/2026 20:21 | 4400 | 10.38 |
| 08/25/2026 20:21 | 100 | 10.38 |
| 08/25/2026 20:21 | 2900 | 10.38 |
| 08/25/2026 20:21 | 100 | 10.38 |
| 08/25/2026 20:21 | 100 | 10.38 |
| 08/25/2026 20:21 | 54 | 10.38 |
| 08/25/2026 20:21 | 41 | 10.38 |
| 08/25/2026 20:21 | 100 | 10.38 |
| 08/25/2026 20:21 | 100 | 10.38 |
| 08/25/2026 20:21 | 200 | 10.38 |
| 08/25/2026 20:20 | 100 | 10.38 |
| 08/25/2026 20:19 | 100 | 10.38 |
| 08/25/2026 20:18 | 100 | 10.38 |
| 08/25/2026 20:18 | 89 | 10.38 |
| 08/25/2026 20:15 | 100 | 10.38 |
| 08/25/2026 20:14 | 59 | 10.38 |
| 08/25/2026 20:12 | 100 | 10.38 |
| 08/25/2026 20:11 | 78 | 10.38 |
| 08/25/2026 20:09 | 100 | 10.38 |
| 08/25/2026 20:09 | 148 | 10.38 |
| 08/25/2026 20:08 | 100 | 10.38 |
| 08/25/2026 20:06 | 300 | 10.38 |
| 08/25/2026 20:06 | 100 | 10.38 |
| 08/25/2026 20:05 | 100 | 10.38 |
| 08/25/2026 20:00 | 207 | 10.38 |
| 08/25/2026 19:54 | 100 | 10.38 |
| 08/25/2026 19:53 | 30 | 10.38 |
| 08/25/2026 19:52 | 100 | 10.38 |
| 08/25/2026 19:50 | 100 | 10.38 |
| 08/25/2026 19:48 | 42 | 10.38 |
| 08/25/2026 19:46 | 6 | 10.375 |
| 08/25/2026 19:46 | 6 | 10.375 |
| 08/25/2026 19:46 | 100 | 10.375 |
| 08/25/2026 19:45 | 24 | 10.375 |
| 08/25/2026 19:45 | 6 | 10.375 |
| 08/25/2026 19:44 | 6 | 10.375 |
| 08/25/2026 19:43 | 1 | 10.375 |
| 08/25/2026 19:43 | 6 | 10.375 |
| 08/25/2026 19:43 | 2 | 10.375 |
| 08/25/2026 19:42 | 100 | 10.375 |
| 08/25/2026 19:41 | 300 | 10.375 |
| 08/25/2026 19:39 | 100 | 10.375 |
| 08/25/2026 19:39 | 100 | 10.38 |
| 08/25/2026 19:38 | 300 | 10.38 |
| 08/25/2026 19:38 | 100 | 10.38 |
| 08/25/2026 19:37 | 26 | 10.38 |
| 08/25/2026 19:36 | 100 | 10.38 |
| 08/25/2026 19:36 | 100 | 10.38 |
| 08/25/2026 19:32 | 1 | 10.375 |
| 08/25/2026 19:32 | 1 | 10.375 |
| 08/25/2026 19:32 | 2 | 10.375 |
| 08/25/2026 19:32 | 3 | 10.375 |
| 08/25/2026 19:32 | 3 | 10.375 |
| 08/25/2026 19:32 | 7 | 10.375 |
| 08/25/2026 19:32 | 4 | 10.375 |
| 08/25/2026 19:32 | 8 | 10.375 |
| 08/25/2026 19:31 | 8 | 10.375 |
| 08/25/2026 19:30 | 38 | 10.375 |
| 08/25/2026 19:30 | 3 | 10.375 |
| 08/25/2026 19:30 | 3 | 10.375 |
| 08/25/2026 19:30 | 2 | 10.375 |
| 08/25/2026 19:30 | 3 | 10.375 |
| 08/25/2026 19:30 | 5 | 10.375 |
| 08/25/2026 19:29 | 9 | 10.375 |
| 08/25/2026 19:29 | 11 | 10.375 |
| 08/25/2026 19:28 | 117 | 10.375 |
| 08/25/2026 19:27 | 17 | 10.375 |
| 08/25/2026 19:27 | 18 | 10.375 |
| 08/25/2026 19:26 | 1 | 10.375 |
| 08/25/2026 19:26 | 1 | 10.375 |
| 08/25/2026 19:26 | 1 | 10.375 |
| 08/25/2026 19:26 | 1 | 10.375 |
| 08/25/2026 19:26 | 2 | 10.375 |
| 08/25/2026 19:26 | 100 | 10.375 |
| 08/25/2026 19:26 | 1 | 10.375 |
| 08/25/2026 19:25 | 100 | 10.375 |
| 08/25/2026 19:25 | 1 | 10.375 |
| 08/25/2026 19:25 | 1 | 10.375 |
| 08/25/2026 19:25 | 1 | 10.375 |
| 08/25/2026 19:25 | 1 | 10.375 |
| 08/25/2026 19:25 | 1 | 10.375 |
| 08/25/2026 19:25 | 3 | 10.375 |
| 08/25/2026 19:24 | 5 | 10.375 |
| 08/25/2026 19:24 | 11 | 10.375 |
| 08/25/2026 19:22 | 100 | 10.375 |
| 08/25/2026 19:21 | 100 | 10.38 |
| 08/25/2026 19:21 | 100 | 10.38 |
| 08/25/2026 19:21 | 600 | 10.38 |
| 08/25/2026 19:21 | 100 | 10.38 |
| 08/25/2026 19:21 | 800 | 10.38 |
| 08/25/2026 19:21 | 700 | 10.38 |
| 08/25/2026 19:20 | 10 | 10.385 |
| 08/25/2026 19:20 | 8 | 10.385 |
| 08/25/2026 19:19 | 10 | 10.385 |
| 08/25/2026 19:19 | 27 | 10.38 |
| 08/25/2026 19:19 | 365 | 10.38 |
| 08/25/2026 19:19 | 100 | 10.38 |
| 08/25/2026 19:19 | 200 | 10.38 |
| 08/25/2026 19:16 | 100 | 10.38 |
| 08/25/2026 19:16 | 108 | 10.38 |
| 08/25/2026 19:10 | 46 | 10.375 |
| 08/25/2026 19:09 | 1 | 10.375 |
| 08/25/2026 19:09 | 70 | 10.375 |
| 08/25/2026 19:09 | 80 | 10.375 |
| 08/25/2026 19:09 | 20 | 10.375 |
| 08/25/2026 19:08 | 20 | 10.375 |
| 08/25/2026 19:08 | 172 | 10.375 |
| 08/25/2026 19:08 | 300 | 10.38 |
| 08/25/2026 19:08 | 300 | 10.38 |
| 08/25/2026 19:08 | 100 | 10.38 |
| 08/25/2026 19:08 | 100 | 10.38 |
| 08/25/2026 19:08 | 700 | 10.38 |
| 08/25/2026 19:08 | 900 | 10.38 |
| 08/25/2026 19:08 | 100 | 10.38 |
| 08/25/2026 19:08 | 2200 | 10.38 |
| 08/25/2026 19:08 | 676 | 10.38 |
| 08/25/2026 19:08 | 20 | 10.385 |
| 08/25/2026 19:07 | 20 | 10.385 |
| 08/25/2026 19:06 | 20 | 10.385 |
| 08/25/2026 19:06 | 17 | 10.385 |
| 08/25/2026 19:06 | 300 | 10.385 |
| 08/25/2026 19:06 | 10 | 10.385 |
| 08/25/2026 19:06 | 4 | 10.385 |
| 08/25/2026 19:06 | 1 | 10.385 |
| 08/25/2026 19:06 | 8 | 10.385 |
| 08/25/2026 19:05 | 9 | 10.385 |
| 08/25/2026 19:05 | 14 | 10.38 |
| 08/25/2026 19:05 | 1 | 10.385 |
| 08/25/2026 19:05 | 1 | 10.385 |
| 08/25/2026 19:05 | 1 | 10.385 |
| 08/25/2026 19:04 | 4 | 10.385 |
| 08/25/2026 19:04 | 10 | 10.38 |
| 08/25/2026 19:04 | 5 | 10.385 |
| 08/25/2026 19:04 | 20 | 10.385 |
| 08/25/2026 19:01 | 10 | 10.385 |
| 08/25/2026 19:01 | 9 | 10.385 |
| 08/25/2026 19:01 | 3 | 10.385 |
| 08/25/2026 19:01 | 17 | 10.385 |
| 08/25/2026 19:01 | 5 | 10.385 |
| 08/25/2026 19:01 | 100 | 10.385 |
| 08/25/2026 18:59 | 5 | 10.385 |
| 08/25/2026 18:59 | 185 | 10.38 |
| 08/25/2026 18:59 | 2300 | 10.38 |
| 08/25/2026 18:55 | 6 | 10.375 |
| 08/25/2026 18:55 | 100 | 10.375 |
| 08/25/2026 18:55 | 100 | 10.375 |
| 08/25/2026 18:55 | 400 | 10.38 |
| 08/25/2026 18:55 | 100 | 10.38 |
| 08/25/2026 18:55 | 100 | 10.38 |
| 08/25/2026 18:55 | 300 | 10.38 |
| 08/25/2026 18:55 | 1 | 10.38 |
| 08/25/2026 18:55 | 1000 | 10.38 |
| 08/25/2026 18:55 | 100 | 10.38 |
| 08/25/2026 18:55 | 700 | 10.38 |
| 08/25/2026 18:55 | 1000 | 10.38 |
| 08/25/2026 18:55 | 4100 | 10.38 |
| 08/25/2026 18:53 | 6 | 10.385 |
| 08/25/2026 18:53 | 6 | 10.385 |
| 08/25/2026 18:52 | 6 | 10.385 |
| 08/25/2026 18:51 | 6 | 10.385 |
| 08/25/2026 18:49 | 20 | 10.385 |
| 08/25/2026 18:47 | 6 | 10.385 |
| 08/25/2026 18:47 | 6 | 10.385 |
| 08/25/2026 18:46 | 5 | 10.385 |
| 08/25/2026 18:46 | 8 | 10.385 |
| 08/25/2026 18:45 | 2 | 10.385 |
| 08/25/2026 18:45 | 6 | 10.385 |
| 08/25/2026 18:45 | 86 | 10.385 |
| 08/25/2026 18:45 | 12 | 10.385 |
| 08/25/2026 18:45 | 1 | 10.385 |
| 08/25/2026 18:44 | 3 | 10.385 |
| 08/25/2026 18:44 | 4 | 10.385 |
| 08/25/2026 18:44 | 6 | 10.385 |
| 08/25/2026 18:44 | 1 | 10.385 |
| 08/25/2026 18:44 | 7 | 10.385 |
| 08/25/2026 18:44 | 63 | 10.385 |
| 08/25/2026 18:43 | 2 | 10.385 |
| 08/25/2026 18:43 | 20 | 10.385 |
| 08/25/2026 18:42 | 300 | 10.385 |
| 08/25/2026 18:42 | 19 | 10.385 |
| 08/25/2026 18:42 | 795 | 10.38 |
| 08/25/2026 18:42 | 505 | 10.38 |
| 08/25/2026 18:42 | 295 | 10.38 |
| 08/25/2026 18:38 | 5 | 10.375 |
| 08/25/2026 18:36 | 7 | 10.375 |
| 08/25/2026 18:36 | 7 | 10.375 |
| 08/25/2026 18:36 | 6 | 10.375 |
| 08/25/2026 18:36 | 100 | 10.375 |
| 08/25/2026 18:36 | 100 | 10.37 |
| 08/25/2026 18:36 | 500 | 10.37 |
| 08/25/2026 18:29 | 100 | 10.37 |
| 08/25/2026 18:28 | 100 | 10.37 |
| 08/25/2026 18:28 | 100 | 10.37 |
| 08/25/2026 18:28 | 100 | 10.37 |
| 08/25/2026 18:27 | 400 | 10.37 |
| 08/25/2026 18:27 | 500 | 10.37 |
| 08/25/2026 18:27 | 500 | 10.37 |
| 08/25/2026 18:26 | 300 | 10.37 |
| 08/25/2026 18:26 | 251 | 10.37 |
| 08/25/2026 18:26 | 49 | 10.37 |
| 08/25/2026 18:25 | 278 | 10.37 |
| 08/25/2026 18:25 | 300 | 10.37 |
| 08/25/2026 18:23 | 300 | 10.37 |
| 08/25/2026 18:23 | 351 | 10.37 |
| 08/25/2026 18:23 | 1451 | 10.37 |
| 08/25/2026 18:23 | 10 | 10.365 |
| 08/25/2026 18:21 | 10 | 10.365 |
| 08/25/2026 18:21 | 100 | 10.37 |
| 08/25/2026 18:21 | 100 | 10.37 |
| 08/25/2026 18:21 | 100 | 10.37 |
| 08/25/2026 18:21 | 100 | 10.37 |
| 08/25/2026 18:21 | 20 | 10.37 |
| 08/25/2026 18:21 | 1000 | 10.37 |
| 08/25/2026 18:21 | 300 | 10.37 |
| 08/25/2026 18:21 | 100 | 10.37 |
| 08/25/2026 18:21 | 600 | 10.37 |
| 08/25/2026 18:21 | 1400 | 10.37 |
| 08/25/2026 18:21 | 700 | 10.37 |
| 08/25/2026 18:21 | 100 | 10.37 |
| 08/25/2026 18:21 | 100 | 10.37 |
| 08/25/2026 18:21 | 3000 | 10.37 |
| 08/25/2026 18:21 | 100 | 10.375 |
| 08/25/2026 18:21 | 100 | 10.375 |
| 08/25/2026 18:21 | 100 | 10.375 |
| 08/25/2026 18:20 | 300 | 10.375 |
| 08/25/2026 18:20 | 116 | 10.375 |
| 08/25/2026 18:20 | 100 | 10.37 |
| 08/25/2026 18:20 | 100 | 10.37 |
| 08/25/2026 18:20 | 1500 | 10.37 |
| 08/25/2026 18:20 | 800 | 10.37 |
| 08/25/2026 18:20 | 900 | 10.37 |
| 08/25/2026 18:20 | 2400 | 10.37 |
| 08/25/2026 18:20 | 300 | 10.37 |
| 08/25/2026 18:20 | 100 | 10.37 |
| 08/25/2026 18:20 | 2200 | 10.37 |
| 08/25/2026 18:20 | 500 | 10.37 |
| 08/25/2026 18:18 | 100 | 10.37 |
| 08/25/2026 18:18 | 100 | 10.37 |
| 08/25/2026 18:18 | 300 | 10.375 |
| 08/25/2026 18:18 | 100 | 10.375 |
| 08/25/2026 18:18 | 100 | 10.37 |
| 08/25/2026 18:16 | 100 | 10.375 |
| 08/25/2026 18:16 | 5 | 10.375 |
| 08/25/2026 18:16 | 16 | 10.375 |
| 08/25/2026 18:16 | 26 | 10.375 |
| 08/25/2026 18:16 | 13 | 10.375 |
| 08/25/2026 18:15 | 23 | 10.375 |
| 08/25/2026 18:15 | 33 | 10.375 |
| 08/25/2026 18:15 | 1 | 10.375 |
| 08/25/2026 18:14 | 1 | 10.375 |
| 08/25/2026 18:14 | 2 | 10.375 |
| 08/25/2026 18:14 | 2 | 10.375 |
| 08/25/2026 18:14 | 4 | 10.375 |
| 08/25/2026 18:14 | 4 | 10.375 |
| 08/25/2026 18:14 | 13 | 10.375 |
| 08/25/2026 18:14 | 11 | 10.375 |
| 08/25/2026 18:13 | 100 | 10.375 |
| 08/25/2026 18:13 | 2000 | 10.38 |
| 08/25/2026 18:13 | 1000 | 10.38 |
| 08/25/2026 18:13 | 800 | 10.38 |
| 08/25/2026 18:13 | 1100 | 10.38 |
| 08/25/2026 18:13 | 1900 | 10.38 |
| 08/25/2026 18:13 | 700 | 10.38 |
| 08/25/2026 18:12 | 13 | 10.385 |
| 08/25/2026 18:09 | 10 | 10.385 |
| 08/25/2026 18:09 | 10 | 10.385 |
| 08/25/2026 18:09 | 10 | 10.385 |
| 08/25/2026 18:09 | 13 | 10.385 |
| 08/25/2026 18:09 | 13 | 10.385 |
| 08/25/2026 18:08 | 20 | 10.385 |
| 08/25/2026 18:08 | 10 | 10.385 |
| 08/25/2026 18:08 | 10 | 10.385 |
| 08/25/2026 18:08 | 10 | 10.385 |
| 08/25/2026 18:08 | 13 | 10.385 |
| 08/25/2026 18:08 | 300 | 10.385 |
| 08/25/2026 18:07 | 10 | 10.385 |
| 08/25/2026 18:06 | 10 | 10.385 |
| 08/25/2026 18:06 | 13 | 10.385 |
| 08/25/2026 18:06 | 69 | 10.385 |
| 08/25/2026 18:05 | 300 | 10.385 |
| 08/25/2026 18:05 | 1 | 10.385 |
| 08/25/2026 18:05 | 1 | 10.385 |
| 08/25/2026 18:05 | 1 | 10.385 |
| 08/25/2026 18:05 | 2 | 10.385 |
| 08/25/2026 18:05 | 6 | 10.385 |
| 08/25/2026 18:04 | 3 | 10.385 |
| 08/25/2026 18:04 | 20 | 10.385 |
| 08/25/2026 18:04 | 10 | 10.385 |
| 08/25/2026 18:04 | 14 | 10.385 |
| 08/25/2026 18:04 | 23 | 10.385 |
| 08/25/2026 18:04 | 9 | 10.385 |
| 08/25/2026 18:00 | 16 | 10.385 |
| 08/25/2026 18:00 | 300 | 10.39 |
| 08/25/2026 18:00 | 200 | 10.39 |
| 08/25/2026 17:59 | 100 | 10.385 |
| 08/25/2026 17:58 | 300 | 10.39 |
| 08/25/2026 17:57 | 4 | 10.385 |
| 08/25/2026 17:57 | 20 | 10.39 |
| 08/25/2026 17:57 | 100 | 10.39 |
| 08/25/2026 17:57 | 600 | 10.39 |
| 08/25/2026 17:57 | 700 | 10.39 |
| 08/25/2026 17:57 | 48 | 10.39 |
| 08/25/2026 17:57 | 900 | 10.39 |
| 08/25/2026 17:57 | 700 | 10.39 |
| 08/25/2026 17:57 | 3300 | 10.39 |
| 08/25/2026 17:57 | 800 | 10.39 |
| 08/25/2026 17:57 | 800 | 10.39 |
| 08/25/2026 17:57 | 10 | 10.395 |
| 08/25/2026 17:57 | 800 | 10.39 |
| 08/25/2026 17:57 | 100 | 10.39 |
| 08/25/2026 17:55 | 16 | 10.385 |
| 08/25/2026 17:55 | 10 | 10.385 |
| 08/25/2026 17:54 | 3 | 10.385 |
| 08/25/2026 17:54 | 10 | 10.385 |
| 08/25/2026 17:54 | 10 | 10.385 |
| 08/25/2026 17:53 | 10 | 10.385 |
| 08/25/2026 17:53 | 10 | 10.385 |
| 08/25/2026 17:53 | 100 | 10.385 |
| 08/25/2026 17:53 | 104 | 10.385 |
| 08/25/2026 17:53 | 104 | 10.385 |
| 08/25/2026 17:53 | 104 | 10.385 |
| 08/25/2026 17:53 | 10 | 10.385 |
| 08/25/2026 17:53 | 400 | 10.38 |
| 08/25/2026 17:53 | 500 | 10.38 |
| 08/25/2026 17:53 | 800 | 10.38 |
| 08/25/2026 17:53 | 20 | 10.38 |
| 08/25/2026 17:53 | 3458 | 10.38 |
| 08/25/2026 17:52 | 42 | 10.38 |
| 08/25/2026 17:52 | 258 | 10.38 |
| 08/25/2026 17:50 | 142 | 10.38 |
| 08/25/2026 17:50 | 100 | 10.38 |
| 08/25/2026 17:50 | 100 | 10.38 |
| 08/25/2026 17:49 | 100 | 10.38 |
| 08/25/2026 17:49 | 200 | 10.38 |
| 08/25/2026 17:44 | 10 | 10.375 |
| 08/25/2026 17:44 | 10 | 10.375 |
| 08/25/2026 17:43 | 10 | 10.375 |
| 08/25/2026 17:43 | 100 | 10.38 |
| 08/25/2026 17:43 | 100 | 10.38 |
| 08/25/2026 17:43 | 1500 | 10.38 |
| 08/25/2026 17:43 | 100 | 10.38 |
| 08/25/2026 17:43 | 100 | 10.38 |
| 08/25/2026 17:43 | 200 | 10.38 |
| 08/25/2026 17:43 | 208 | 10.38 |
| 08/25/2026 17:43 | 208 | 10.38 |
| 08/25/2026 17:43 | 208 | 10.38 |
| 08/25/2026 17:43 | 10 | 10.385 |
| 08/25/2026 17:43 | 400 | 10.38 |
| 08/25/2026 17:43 | 400 | 10.385 |
| 08/25/2026 17:43 | 10 | 10.385 |
| 08/25/2026 17:42 | 10 | 10.385 |
| 08/25/2026 17:42 | 10 | 10.385 |
| 08/25/2026 17:41 | 10 | 10.385 |
| 08/25/2026 17:41 | 183 | 10.38 |
| 08/25/2026 17:41 | 18 | 10.38 |
| 08/25/2026 17:40 | 300 | 10.375 |
| 08/25/2026 17:39 | 2 | 10.375 |
| 08/25/2026 17:37 | 100 | 10.38 |
| 08/25/2026 17:37 | 118 | 10.38 |
| 08/25/2026 17:37 | 1000 | 10.38 |
| 08/25/2026 17:37 | 257 | 10.38 |
| 08/25/2026 17:37 | 543 | 10.38 |
| 08/25/2026 17:37 | 582 | 10.38 |
| 08/25/2026 17:37 | 18 | 10.38 |
| 08/25/2026 17:35 | 1500 | 10.38 |
| 08/25/2026 17:35 | 800 | 10.38 |
| 08/25/2026 17:35 | 700 | 10.38 |
| 08/25/2026 17:35 | 300 | 10.38 |
| 08/25/2026 17:35 | 700 | 10.38 |
| 08/25/2026 17:35 | 100 | 10.375 |
| 08/25/2026 17:35 | 300 | 10.38 |
| 08/25/2026 17:35 | 1500 | 10.38 |
| 08/25/2026 17:35 | 100 | 10.38 |
| 08/25/2026 17:35 | 3100 | 10.38 |
| 08/25/2026 17:35 | 577 | 10.38 |
| 08/25/2026 17:35 | 123 | 10.38 |
| 08/25/2026 17:34 | 2700 | 10.38 |
| 08/25/2026 17:34 | 100 | 10.38 |
| 08/25/2026 17:34 | 200 | 10.38 |
| 08/25/2026 17:34 | 400 | 10.38 |
| 08/25/2026 17:34 | 400 | 10.38 |
| 08/25/2026 17:34 | 500 | 10.38 |
| 08/25/2026 17:34 | 100 | 10.38 |
| 08/25/2026 17:34 | 48 | 10.38 |
| 08/25/2026 17:34 | 100 | 10.38 |
| 08/25/2026 17:34 | 18 | 10.38 |
| 08/25/2026 17:34 | 52 | 10.38 |
| 08/25/2026 17:34 | 48 | 10.38 |
| 08/25/2026 17:34 | 100 | 10.38 |
| 08/25/2026 17:34 | 100 | 10.38 |
| 08/25/2026 17:34 | 100 | 10.38 |
| 08/25/2026 17:34 | 483 | 10.38 |
| 08/25/2026 17:34 | 500 | 10.38 |
| 08/25/2026 17:34 | 20 | 10.39 |
| 08/25/2026 17:34 | 100 | 10.39 |
| 08/25/2026 17:34 | 1000 | 10.39 |
| 08/25/2026 17:34 | 600 | 10.39 |
| 08/25/2026 17:34 | 700 | 10.39 |
| 08/25/2026 17:34 | 700 | 10.39 |
| 08/25/2026 17:34 | 700 | 10.39 |
| 08/25/2026 17:34 | 4800 | 10.39 |
| 08/25/2026 17:33 | 23 | 10.395 |
| 08/25/2026 17:33 | 400 | 10.395 |
| 08/25/2026 17:33 | 100 | 10.39 |
| 08/25/2026 17:33 | 2300 | 10.39 |
| 08/25/2026 17:30 | 3 | 10.385 |
| 08/25/2026 17:30 | 900 | 10.38 |
| 08/25/2026 17:30 | 1800 | 10.38 |
| 08/25/2026 17:30 | 2893 | 10.38 |
| 08/25/2026 17:29 | 200 | 10.375 |
| 08/25/2026 17:29 | 18 | 10.375 |
| 08/25/2026 17:28 | 7 | 10.38 |
| 08/25/2026 17:27 | 300 | 10.375 |
| 08/25/2026 17:24 | 200 | 10.375 |
| 08/25/2026 17:19 | 5 | 10.375 |
| 08/25/2026 17:17 | 20 | 10.375 |
| 08/25/2026 17:17 | 1200 | 10.375 |
| 08/25/2026 17:16 | 400 | 10.375 |
| 08/25/2026 17:15 | 10 | 10.375 |
| 08/25/2026 17:14 | 10 | 10.375 |
| 08/25/2026 17:14 | 10 | 10.375 |
| 08/25/2026 17:14 | 10 | 10.375 |
| 08/25/2026 17:13 | 10 | 10.375 |
| 08/25/2026 17:13 | 10 | 10.375 |
| 08/25/2026 17:13 | 10 | 10.375 |
| 08/25/2026 17:12 | 300 | 10.375 |
| 08/25/2026 17:12 | 10 | 10.375 |
| 08/25/2026 17:12 | 10 | 10.375 |
| 08/25/2026 17:11 | 121 | 10.37 |
| 08/25/2026 17:11 | 700 | 10.37 |
| 08/25/2026 17:11 | 600 | 10.37 |
| 08/25/2026 17:11 | 187 | 10.37 |
| 08/25/2026 17:11 | 300 | 10.37 |
| 08/25/2026 17:11 | 100 | 10.37 |
| 08/25/2026 17:11 | 700 | 10.37 |
| 08/25/2026 17:11 | 700 | 10.37 |
| 08/25/2026 17:11 | 700 | 10.37 |
| 08/25/2026 17:11 | 2100 | 10.37 |
| 08/25/2026 17:10 | 400 | 10.365 |
| 08/25/2026 17:10 | 200 | 10.37 |
| 08/25/2026 17:10 | 600 | 10.37 |
| 08/25/2026 17:10 | 24 | 10.37 |
| 08/25/2026 17:10 | 400 | 10.37 |
| 08/25/2026 17:10 | 700 | 10.37 |
| 08/25/2026 17:10 | 700 | 10.37 |
| 08/25/2026 17:10 | 455 | 10.37 |
| 08/25/2026 17:10 | 800 | 10.37 |
| 08/25/2026 17:10 | 4 | 10.375 |
| 08/25/2026 17:09 | 10 | 10.375 |
| 08/25/2026 17:09 | 20 | 10.375 |
| 08/25/2026 17:09 | 10 | 10.375 |
| 08/25/2026 17:09 | 380 | 10.37 |
| 08/25/2026 17:09 | 120 | 10.375 |
| 08/25/2026 17:09 | 280 | 10.375 |
| 08/25/2026 17:09 | 10 | 10.375 |
| 08/25/2026 17:09 | 10 | 10.375 |
| 08/25/2026 17:09 | 100 | 10.37 |
| 08/25/2026 17:09 | 300 | 10.37 |
| 08/25/2026 17:09 | 500 | 10.37 |
| 08/25/2026 17:09 | 700 | 10.37 |
| 08/25/2026 17:09 | 900 | 10.37 |
| 08/25/2026 17:08 | 100 | 10.37 |
| 08/25/2026 17:08 | 100 | 10.37 |
| 08/25/2026 17:06 | 200 | 10.365 |
| 08/25/2026 17:06 | 10 | 10.365 |
| 08/25/2026 17:06 | 300 | 10.365 |
| 08/25/2026 17:06 | 376 | 10.365 |
| 08/25/2026 17:06 | 100 | 10.365 |
| 08/25/2026 17:06 | 24 | 10.365 |
| 08/25/2026 17:06 | 300 | 10.365 |
| 08/25/2026 17:04 | 200 | 10.37 |
| 08/25/2026 17:04 | 200 | 10.37 |
| 08/25/2026 17:04 | 300 | 10.37 |
| 08/25/2026 17:04 | 900 | 10.37 |
| 08/25/2026 17:04 | 1300 | 10.37 |
| 08/25/2026 17:04 | 100 | 10.37 |
| 08/25/2026 17:04 | 151 | 10.37 |
| 08/25/2026 17:04 | 300 | 10.365 |
| 08/25/2026 17:04 | 100 | 10.365 |
| 08/25/2026 17:04 | 10 | 10.365 |
| 08/25/2026 17:04 | 246 | 10.365 |
| 08/25/2026 17:04 | 54 | 10.365 |
| 08/25/2026 17:03 | 800 | 10.36 |
| 08/25/2026 17:03 | 10 | 10.365 |
| 08/25/2026 17:03 | 10 | 10.365 |
| 08/25/2026 17:03 | 10 | 10.365 |
| 08/25/2026 17:02 | 10 | 10.365 |
| 08/25/2026 17:02 | 640 | 10.36 |
| 08/25/2026 17:02 | 60 | 10.36 |
| 08/25/2026 17:02 | 10 | 10.355 |
| 08/25/2026 17:01 | 1800 | 10.35 |
| 08/25/2026 17:01 | 1932 | 10.35 |
| 08/25/2026 17:01 | 68 | 10.35 |
| 08/25/2026 17:01 | 400 | 10.35 |
| 08/25/2026 17:01 | 432 | 10.35 |
| 08/25/2026 17:00 | 10 | 10.345 |
| 08/25/2026 16:59 | 10 | 10.345 |
| 08/25/2026 16:59 | 10 | 10.345 |
| 08/25/2026 16:59 | 10 | 10.345 |
| 08/25/2026 16:58 | 10 | 10.345 |
| 08/25/2026 16:57 | 10 | 10.345 |
| 08/25/2026 16:56 | 10 | 10.345 |
| 08/25/2026 16:55 | 100 | 10.35 |
| 08/25/2026 16:55 | 200 | 10.35 |
| 08/25/2026 16:55 | 100 | 10.35 |
| 08/25/2026 16:55 | 168 | 10.35 |
| 08/25/2026 16:55 | 32 | 10.35 |
| 08/25/2026 16:54 | 68 | 10.35 |
| 08/25/2026 16:54 | 100 | 10.35 |
| 08/25/2026 16:54 | 29 | 10.35 |
| 08/25/2026 16:54 | 100 | 10.35 |
| 08/25/2026 16:53 | 100 | 10.35 |
| 08/25/2026 16:53 | 100 | 10.35 |
| 08/25/2026 16:53 | 10 | 10.345 |
| 08/25/2026 16:52 | 32 | 10.345 |
| 08/25/2026 16:52 | 268 | 10.345 |
| 08/25/2026 16:52 | 32 | 10.345 |
| 08/25/2026 16:52 | 10 | 10.345 |
| 08/25/2026 16:52 | 10 | 10.345 |
| 08/25/2026 16:51 | 10 | 10.345 |
| 08/25/2026 16:50 | 100 | 10.345 |
| 08/25/2026 16:50 | 300 | 10.345 |
| 08/25/2026 16:49 | 100 | 10.35 |
| 08/25/2026 16:49 | 200 | 10.35 |
| 08/25/2026 16:49 | 20 | 10.345 |
| 08/25/2026 16:48 | 70 | 10.35 |
| 08/25/2026 16:48 | 100 | 10.35 |
| 08/25/2026 16:48 | 200 | 10.35 |
| 08/25/2026 16:47 | 300 | 10.35 |
| 08/25/2026 16:46 | 400 | 10.35 |
| 08/25/2026 16:46 | 400 | 10.35 |
| 08/25/2026 16:46 | 300 | 10.35 |
| 08/25/2026 16:45 | 100 | 10.345 |
| 08/25/2026 16:43 | 20 | 10.345 |
| 08/25/2026 16:43 | 20 | 10.345 |
| 08/25/2026 16:42 | 20 | 10.345 |
| 08/25/2026 16:42 | 300 | 10.345 |
| 08/25/2026 16:42 | 300 | 10.35 |
| 08/25/2026 16:42 | 300 | 10.35 |
| 08/25/2026 16:42 | 100 | 10.35 |
| 08/25/2026 16:42 | 700 | 10.35 |
| 08/25/2026 16:42 | 700 | 10.35 |
| 08/25/2026 16:42 | 72 | 10.35 |
| 08/25/2026 16:42 | 700 | 10.35 |
| 08/25/2026 16:42 | 20 | 10.35 |
| 08/25/2026 16:42 | 100 | 10.35 |
| 08/25/2026 16:41 | 11 | 10.35 |
| 08/25/2026 16:39 | 9 | 10.355 |
| 08/25/2026 16:39 | 80 | 10.355 |
| 08/25/2026 16:39 | 10 | 10.355 |
| 08/25/2026 16:39 | 800 | 10.35 |
| 08/25/2026 16:39 | 152 | 10.35 |
| 08/25/2026 16:39 | 700 | 10.35 |
| 08/25/2026 16:38 | 10 | 10.345 |
| 08/25/2026 16:37 | 10 | 10.345 |
| 08/25/2026 16:37 | 300 | 10.345 |
| 08/25/2026 16:37 | 1000 | 10.35 |
| 08/25/2026 16:37 | 1000 | 10.35 |
| 08/25/2026 16:37 | 800 | 10.35 |
| 08/25/2026 16:37 | 700 | 10.35 |
| 08/25/2026 16:37 | 200 | 10.35 |
| 08/25/2026 16:37 | 300 | 10.35 |
| 08/25/2026 16:37 | 500 | 10.35 |
| 08/25/2026 16:37 | 2300 | 10.35 |
| 08/25/2026 16:37 | 10 | 10.355 |
| 08/25/2026 16:37 | 6 | 10.355 |
| 08/25/2026 16:36 | 10 | 10.355 |
| 08/25/2026 16:36 | 700 | 10.35 |
| 08/25/2026 16:36 | 3100 | 10.35 |
| 08/25/2026 16:35 | 9 | 10.345 |
| 08/25/2026 16:34 | 20 | 10.345 |
| 08/25/2026 16:34 | 20 | 10.345 |
| 08/25/2026 16:34 | 20 | 10.345 |
| 08/25/2026 16:33 | 20 | 10.345 |
| 08/25/2026 16:33 | 20 | 10.345 |
| 08/25/2026 16:33 | 600 | 10.34 |
| 08/25/2026 16:33 | 917 | 10.34 |
| 08/25/2026 16:33 | 2400 | 10.34 |
| 08/25/2026 16:33 | 3100 | 10.34 |
| 08/25/2026 16:33 | 700 | 10.34 |
| 08/25/2026 16:33 | 2583 | 10.34 |
| 08/25/2026 16:33 | 700 | 10.34 |
| 08/25/2026 16:33 | 2300 | 10.34 |
| 08/25/2026 16:33 | 351 | 10.34 |
| 08/25/2026 16:33 | 349 | 10.34 |
| 08/25/2026 16:32 | 20 | 10.345 |
| 08/25/2026 16:32 | 20 | 10.345 |
| 08/25/2026 16:32 | 700 | 10.33 |
| 08/25/2026 16:32 | 700 | 10.33 |
| 08/25/2026 16:32 | 1000 | 10.33 |
| 08/25/2026 16:32 | 2900 | 10.33 |
| 08/25/2026 16:31 | 1000 | 10.33 |
| 08/25/2026 16:31 | 1000 | 10.33 |
| 08/25/2026 16:31 | 2400 | 10.33 |
| 08/25/2026 16:31 | 700 | 10.33 |
| 08/25/2026 16:30 | 1 | 10.335 |
| 08/25/2026 16:30 | 1000 | 10.335 |
| 08/25/2026 16:30 | 1397 | 10.33 |
| 08/25/2026 16:30 | 430 | 10.33 |
| 08/25/2026 16:30 | 1000 | 10.335 |
| 08/25/2026 16:30 | 827 | 10.335 |
| 08/25/2026 16:30 | 900 | 10.33 |
| 08/25/2026 16:30 | 800 | 10.33 |
| 08/25/2026 16:30 | 1000 | 10.33 |
| 08/25/2026 16:30 | 20 | 10.33 |
| 08/25/2026 16:30 | 40 | 10.33 |
| 08/25/2026 16:30 | 800 | 10.33 |
| 08/25/2026 16:30 | 800 | 10.32 |
| 08/25/2026 16:30 | 800 | 10.32 |
| 08/25/2026 16:30 | 600 | 10.32 |
| 08/25/2026 16:30 | 800 | 10.32 |
| 08/25/2026 16:30 | 400 | 10.32 |
| 08/25/2026 16:30 | 700 | 10.32 |
| 08/25/2026 16:30 | 700 | 10.32 |
| 08/25/2026 16:30 | 1900 | 10.32 |
| 08/25/2026 16:30 | 300 | 10.32 |
| 08/25/2026 16:30 | 600 | 10.32 |
| 08/25/2026 16:30 | 2201 | 10.32 |
| 08/25/2026 16:30 | 55 | 10.32 |
| 08/25/2026 16:30 | 400 | 10.32 |
| 08/25/2026 16:30 | 700 | 10.32 |
| 08/25/2026 16:30 | 445 | 10.32 |
| 08/25/2026 16:30 | 700 | 10.32 |
| 08/25/2026 16:30 | 3000 | 10.32 |
| 08/25/2026 16:30 | 700 | 10.32 |
| 08/25/2026 16:30 | 960 | 10.32 |
| 08/25/2026 16:30 | 576 | 10.32 |
| 08/25/2026 16:30 | 100 | 10.32 |
| 08/25/2026 16:30 | 1000 | 10.325 |
| 08/25/2026 16:30 | 2900 | 10.33 |
| 08/25/2026 16:30 | 500 | 10.33 |
| 08/25/2026 16:30 | 2400 | 10.33 |
| 08/25/2026 16:30 | 100 | 10.33 |
| 08/25/2026 16:30 | 220 | 10.34 |
| 08/25/2026 16:30 | 80 | 10.34 |
| 08/25/2026 16:30 | 610 | 10.34 |
| 08/25/2026 16:30 | 390 | 10.34 |
| 08/25/2026 16:30 | 100 | 10.34 |
| 08/25/2026 16:30 | 100 | 10.34 |
| 08/25/2026 16:30 | 100 | 10.34 |
| 08/25/2026 16:30 | 10 | 10.345 |
| 08/25/2026 16:29 | 5 | 10.345 |
| 08/25/2026 16:29 | 10 | 10.345 |
| 08/25/2026 16:29 | 193 | 10.345 |
| 08/25/2026 16:29 | 10 | 10.345 |
| 08/25/2026 16:29 | 10 | 10.345 |
| 08/25/2026 16:28 | 10 | 10.345 |
| 08/25/2026 16:28 | 10 | 10.345 |
| 08/25/2026 16:27 | 10 | 10.345 |
| 08/25/2026 16:27 | 200 | 10.345 |
| 08/25/2026 16:27 | 100 | 10.345 |
| 08/25/2026 16:26 | 10 | 10.34 |
| 08/25/2026 16:26 | 21 | 10.345 |
| 08/25/2026 16:24 | 10 | 10.345 |
| 08/25/2026 16:23 | 10 | 10.345 |
| 08/25/2026 16:23 | 10 | 10.345 |
| 08/25/2026 16:23 | 10 | 10.345 |
| 08/25/2026 16:22 | 500 | 10.35 |
| 08/25/2026 16:22 | 100 | 10.35 |
| 08/25/2026 16:22 | 1000 | 10.35 |
| 08/25/2026 16:22 | 185 | 10.35 |
| 08/25/2026 16:22 | 100 | 10.35 |
| 08/25/2026 16:22 | 300 | 10.35 |
| 08/25/2026 16:22 | 298 | 10.35 |
| 08/25/2026 16:22 | 10 | 10.355 |
| 08/25/2026 16:21 | 10 | 10.355 |
| 08/25/2026 16:21 | 100 | 10.35 |
| 08/25/2026 16:20 | 1 | 10.355 |
| 08/25/2026 16:20 | 1 | 10.355 |
| 08/25/2026 16:20 | 1 | 10.355 |
| 08/25/2026 16:20 | 2 | 10.355 |
| 08/25/2026 16:19 | 2 | 10.355 |
| 08/25/2026 16:19 | 3 | 10.355 |
| 08/25/2026 16:19 | 10 | 10.355 |
| 08/25/2026 16:19 | 1 | 10.355 |
| 08/25/2026 16:19 | 300 | 10.355 |
| 08/25/2026 16:19 | 10 | 10.355 |
| 08/25/2026 16:18 | 300 | 10.36 |
| 08/25/2026 16:16 | 100 | 10.36 |
| 08/25/2026 16:16 | 200 | 10.36 |
| 08/25/2026 16:16 | 10 | 10.355 |
| 08/25/2026 16:15 | 42 | 10.355 |
| 08/25/2026 16:15 | 9 | 10.355 |
| 08/25/2026 16:15 | 2 | 10.355 |
| 08/25/2026 16:14 | 217 | 10.36 |
| 08/25/2026 16:14 | 100 | 10.36 |
| 08/25/2026 16:14 | 100 | 10.355 |
| 08/25/2026 16:14 | 900 | 10.355 |
| 08/25/2026 16:14 | 100 | 10.355 |
| 08/25/2026 16:12 | 300 | 10.36 |
| 08/25/2026 16:11 | 100 | 10.36 |
| 08/25/2026 16:11 | 200 | 10.36 |
| 08/25/2026 16:10 | 30 | 10.355 |
| 08/25/2026 16:10 | 2 | 10.355 |
| 08/25/2026 16:10 | 1000 | 10.35 |
| 08/25/2026 16:09 | 249 | 10.35 |
| 08/25/2026 16:09 | 100 | 10.35 |
| 08/25/2026 16:09 | 200 | 10.35 |
| 08/25/2026 16:09 | 100 | 10.35 |
| 08/25/2026 16:09 | 200 | 10.35 |
| 08/25/2026 16:09 | 10 | 10.345 |
| 08/25/2026 16:08 | 10 | 10.345 |
| 08/25/2026 16:08 | 10 | 10.345 |
| 08/25/2026 16:08 | 10 | 10.345 |
| 08/25/2026 16:08 | 900 | 10.345 |
| 08/25/2026 16:08 | 10 | 10.345 |
| 08/25/2026 16:07 | 10 | 10.345 |
| 08/25/2026 16:07 | 10 | 10.345 |
| 08/25/2026 16:06 | 1 | 10.345 |
| 08/25/2026 16:06 | 30 | 10.345 |
| 08/25/2026 16:06 | 2 | 10.34 |
| 08/25/2026 16:06 | 296 | 10.34 |
| 08/25/2026 16:06 | 900 | 10.34 |
| 08/25/2026 16:06 | 298 | 10.34 |
| 08/25/2026 16:06 | 400 | 10.34 |
| 08/25/2026 16:06 | 100 | 10.34 |
| 08/25/2026 16:04 | 200 | 10.34 |
| 08/25/2026 16:04 | 700 | 10.34 |
| 08/25/2026 16:04 | 100 | 10.34 |
| 08/25/2026 16:02 | 700 | 10.35 |
| 08/25/2026 16:02 | 400 | 10.35 |
| 08/25/2026 16:02 | 100 | 10.35 |
| 08/25/2026 16:02 | 700 | 10.34 |
| 08/25/2026 16:02 | 134 | 10.34 |
| 08/25/2026 16:02 | 300 | 10.34 |
| 08/25/2026 16:02 | 1000 | 10.34 |
| 08/25/2026 16:02 | 700 | 10.34 |
| 08/25/2026 15:59 | 28 | 10.335 |
| 08/25/2026 15:59 | 10 | 10.335 |
| 08/25/2026 15:59 | 112 | 10.33 |
| 08/25/2026 15:59 | 199 | 10.33 |
| 08/25/2026 15:59 | 101 | 10.33 |
| 08/25/2026 15:58 | 90 | 10.33 |
| 08/25/2026 15:58 | 10 | 10.33 |
| 08/25/2026 15:58 | 46 | 10.33 |
| 08/25/2026 15:58 | 1 | 10.33 |
| 08/25/2026 15:58 | 43 | 10.33 |
| 08/25/2026 15:58 | 200 | 10.33 |
| 08/25/2026 15:57 | 72 | 10.33 |
| 08/25/2026 15:56 | 1000 | 10.32 |
| 08/25/2026 15:56 | 200 | 10.32 |
| 08/25/2026 15:55 | 700 | 10.31 |
| 08/25/2026 15:55 | 700 | 10.31 |
| 08/25/2026 15:55 | 2 | 10.31 |
| 08/25/2026 15:55 | 2300 | 10.31 |
| 08/25/2026 15:55 | 10 | 10.305 |
| 08/25/2026 15:55 | 400 | 10.31 |
| 08/25/2026 15:55 | 1000 | 10.31 |
| 08/25/2026 15:55 | 427 | 10.31 |
| 08/25/2026 15:54 | 13 | 10.315 |
| 08/25/2026 15:54 | 90 | 10.315 |
| 08/25/2026 15:54 | 300 | 10.315 |
| 08/25/2026 15:54 | 346 | 10.315 |
| 08/25/2026 15:54 | 100 | 10.315 |
| 08/25/2026 15:53 | 24 | 10.315 |
| 08/25/2026 15:53 | 188 | 10.315 |
| 08/25/2026 15:53 | 100 | 10.315 |
| 08/25/2026 15:53 | 312 | 10.315 |
| 08/25/2026 15:53 | 100 | 10.315 |
| 08/25/2026 15:53 | 349 | 10.315 |
| 08/25/2026 15:53 | 100 | 10.315 |
| 08/25/2026 15:53 | 32 | 10.315 |
| 08/25/2026 15:51 | 173 | 10.31 |
| 08/25/2026 15:51 | 178 | 10.31 |
| 08/25/2026 15:51 | 303 | 10.31 |
| 08/25/2026 15:51 | 32 | 10.31 |
| 08/25/2026 15:51 | 32 | 10.31 |
| 08/25/2026 15:51 | 33 | 10.31 |
| 08/25/2026 15:50 | 16 | 10.315 |
| 08/25/2026 15:50 | 300 | 10.31 |
| 08/25/2026 15:50 | 600 | 10.31 |
| 08/25/2026 15:50 | 974 | 10.31 |
| 08/25/2026 15:50 | 40 | 10.305 |
| 08/25/2026 15:50 | 800 | 10.30 |
| 08/25/2026 15:50 | 1000 | 10.30 |
| 08/25/2026 15:50 | 400 | 10.30 |
| 08/25/2026 15:50 | 600 | 10.30 |
| 08/25/2026 15:50 | 400 | 10.30 |
| 08/25/2026 15:50 | 2400 | 10.30 |
| 08/25/2026 15:50 | 197 | 10.30 |
| 08/25/2026 15:50 | 1 | 10.305 |
| 08/25/2026 15:50 | 1 | 10.305 |
| 08/25/2026 15:49 | 3 | 10.305 |
| 08/25/2026 15:49 | 3 | 10.305 |
| 08/25/2026 15:49 | 5 | 10.305 |
| 08/25/2026 15:49 | 15 | 10.305 |
| 08/25/2026 15:49 | 48 | 10.30 |
| 08/25/2026 15:49 | 100 | 10.30 |
| 08/25/2026 15:49 | 400 | 10.30 |
| 08/25/2026 15:49 | 223 | 10.305 |
| 08/25/2026 15:49 | 100 | 10.305 |
| 08/25/2026 15:48 | 300 | 10.30 |
| 08/25/2026 15:48 | 400 | 10.30 |
| 08/25/2026 15:48 | 600 | 10.30 |
| 08/25/2026 15:48 | 1 | 10.295 |
| 08/25/2026 15:48 | 100 | 10.295 |
| 08/25/2026 15:48 | 1000 | 10.29 |
| 08/25/2026 15:48 | 500 | 10.29 |
| 08/25/2026 15:48 | 100 | 10.29 |
| 08/25/2026 15:48 | 300 | 10.29 |
| 08/25/2026 15:48 | 300 | 10.29 |
| 08/25/2026 15:46 | 1 | 10.295 |
| 08/25/2026 15:46 | 100 | 10.30 |
| 08/25/2026 15:46 | 216 | 10.30 |
| 08/25/2026 15:46 | 84 | 10.30 |
| 08/25/2026 15:45 | 100 | 10.305 |
| 08/25/2026 15:45 | 500 | 10.31 |
| 08/25/2026 15:45 | 300 | 10.31 |
| 08/25/2026 15:44 | 1 | 10.315 |
| 08/25/2026 15:44 | 2 | 10.315 |
| 08/25/2026 15:44 | 2 | 10.315 |
| 08/25/2026 15:44 | 357 | 10.31 |
| 08/25/2026 15:44 | 300 | 10.31 |
| 08/25/2026 15:44 | 5 | 10.31 |
| 08/25/2026 15:44 | 100 | 10.31 |
| 08/25/2026 15:44 | 600 | 10.31 |
| 08/25/2026 15:44 | 500 | 10.31 |
| 08/25/2026 15:44 | 1700 | 10.31 |
| 08/25/2026 15:44 | 300 | 10.31 |
| 08/25/2026 15:44 | 1 | 10.305 |
| 08/25/2026 15:43 | 19 | 10.305 |
| 08/25/2026 15:43 | 1 | 10.305 |
| 08/25/2026 15:41 | 1 | 10.305 |
| 08/25/2026 15:41 | 200 | 10.305 |
| 08/25/2026 15:40 | 1000 | 10.31 |
| 08/25/2026 15:40 | 100 | 10.31 |
| 08/25/2026 15:40 | 21 | 10.31 |
| 08/25/2026 15:39 | 400 | 10.32 |
| 08/25/2026 15:39 | 1000 | 10.32 |
| 08/25/2026 15:39 | 1453 | 10.32 |
| 08/25/2026 15:39 | 100 | 10.32 |
| 08/25/2026 15:38 | 1000 | 10.33 |
| 08/25/2026 15:38 | 200 | 10.33 |
| 08/25/2026 15:38 | 19 | 10.335 |
| 08/25/2026 15:38 | 1 | 10.335 |
| 08/25/2026 15:37 | 500 | 10.34 |
| 08/25/2026 15:37 | 700 | 10.34 |
| 08/25/2026 15:37 | 600 | 10.34 |
| 08/25/2026 15:37 | 1900 | 10.34 |
| 08/25/2026 15:35 | 300 | 10.35 |
| 08/25/2026 15:35 | 800 | 10.35 |
| 08/25/2026 15:35 | 20 | 10.36 |
| 08/25/2026 15:33 | 96 | 10.345 |
| 08/25/2026 15:32 | 1500 | 10.35 |
| 08/25/2026 15:32 | 26 | 10.36 |
| 08/25/2026 15:30 | 600 | 10.34 |
| 08/25/2026 15:30 | 10175 | 10.33 |
| 08/25/2026 15:30 | 10175 | 10.33 |