Mizuho Fi Gr Sp ADR
MFG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:02:33
Geld
03.09.2025 - 20:04:40
Geld
Volumen 		Brief
03.09.2025 - 20:04:40
Brief
Volumen
6.35
-0.18 ( -2.76% )
6.34
16'200
6.35
9'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:02 100 6.35
09/03/2025 14:02 100 6.345
09/03/2025 14:02 200 6.345
09/03/2025 14:02 100 6.35
09/03/2025 14:02 100 6.35
09/03/2025 14:02 550 6.35
09/03/2025 14:02 250 6.35
09/03/2025 14:02 300 6.35
09/03/2025 14:02 100 6.35
09/03/2025 14:02 100 6.35
09/03/2025 14:02 100 6.35
09/03/2025 14:02 100 6.35
09/03/2025 14:02 100 6.35
09/03/2025 14:02 100 6.35
09/03/2025 14:02 100 6.35
09/03/2025 14:02 100 6.35
09/03/2025 14:02 100 6.35
09/03/2025 14:02 100 6.35
09/03/2025 14:02 100 6.35
09/03/2025 14:02 77 6.35
09/03/2025 14:02 15 6.3484
09/03/2025 14:02 400 6.345
09/03/2025 14:02 5 6.35
09/03/2025 14:02 1300 6.35
09/03/2025 14:02 100 6.35
09/03/2025 14:02 700 6.35
09/03/2025 14:02 154 6.345
09/03/2025 14:02 100 6.345
09/03/2025 14:02 200 6.345
09/03/2025 14:02 200 6.35
09/03/2025 14:02 100 6.35
09/03/2025 14:02 100 6.35
09/03/2025 14:02 1000 6.35
09/03/2025 14:02 1000 6.35
09/03/2025 14:02 17 6.35
09/03/2025 14:02 160 6.35
09/03/2025 14:02 1311 6.35
09/03/2025 14:02 689 6.35
09/03/2025 14:02 500 6.35
09/03/2025 14:02 370 6.35
09/03/2025 14:02 1174 6.35
09/03/2025 14:02 1198 6.35
09/03/2025 14:02 800 6.35
09/03/2025 14:02 1000 6.35
09/03/2025 14:02 100 6.35
09/03/2025 14:02 200 6.345
09/03/2025 14:02 100 6.345
09/03/2025 14:02 500 6.345
09/03/2025 14:02 100 6.345
09/03/2025 14:02 300 6.345
09/03/2025 14:02 100 6.345
09/03/2025 14:02 202 6.345
09/03/2025 14:02 100 6.345
09/03/2025 14:02 300 6.345
09/03/2025 14:02 541 6.341
09/03/2025 14:01 100 6.345
09/03/2025 14:01 100 6.345
09/03/2025 14:01 14 6.3451
09/03/2025 14:01 14 6.3451
09/03/2025 14:01 300 6.345
09/03/2025 14:01 50 6.3451
09/03/2025 14:01 13 6.345
09/03/2025 14:00 49 6.345
09/03/2025 14:00 100 6.345
09/03/2025 14:00 13 6.345
09/03/2025 14:00 75 6.345
09/03/2025 14:00 100 6.345
09/03/2025 14:00 100 6.345
09/03/2025 14:00 9 6.345
09/03/2025 14:00 100 6.345
09/03/2025 14:00 100 6.345
09/03/2025 14:00 100 6.345
09/03/2025 14:00 100 6.345
09/03/2025 14:00 9 6.345
09/03/2025 14:00 100 6.345
09/03/2025 14:00 300 6.345
09/03/2025 14:00 42 6.3455
09/03/2025 14:00 16 6.3451
09/03/2025 14:00 25 6.35
09/03/2025 13:59 89 6.345
09/03/2025 13:59 355 6.345
09/03/2025 13:59 15 6.345
09/03/2025 13:59 100 6.345
09/03/2025 13:59 1 6.345
09/03/2025 13:59 200 6.345
09/03/2025 13:59 300 6.345
09/03/2025 13:59 62 6.345
09/03/2025 13:59 100 6.345
09/03/2025 13:59 14 6.345
09/03/2025 13:59 400 6.345
09/03/2025 13:59 60 6.345
09/03/2025 13:59 100 6.345
09/03/2025 13:58 13 6.3451
09/03/2025 13:58 18 6.345
09/03/2025 13:58 60 6.345
09/03/2025 13:58 100 6.345
09/03/2025 13:58 13 6.3452
09/03/2025 13:58 13 6.3452
09/03/2025 13:57 100 6.345
09/03/2025 13:57 13 6.3452