Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:02:01
|
Bid
07/27/2026 -
20:13:03
|
Bid Volume |
Ask
07/27/2026 -
20:13:03
|
Ask Volume |
|---|---|---|---|---|
|
10.51
-0.12
(
-1.13% )
|
10.50
|
13,200 |
10.51
|
14,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:02 | 400 | 10.51 |
| 07/27/2026 20:02 | 500 | 10.51 |
| 07/27/2026 20:02 | 400 | 10.51 |
| 07/27/2026 20:02 | 700 | 10.51 |
| 07/27/2026 20:02 | 326 | 10.51 |
| 07/27/2026 20:02 | 100 | 10.51 |
| 07/27/2026 20:02 | 700 | 10.51 |
| 07/27/2026 20:00 | 700 | 10.51 |
| 07/27/2026 20:00 | 800 | 10.51 |
| 07/27/2026 20:00 | 200 | 10.51 |
| 07/27/2026 20:00 | 800 | 10.51 |
| 07/27/2026 20:00 | 400 | 10.51 |
| 07/27/2026 20:00 | 474 | 10.51 |
| 07/27/2026 20:00 | 377 | 10.515 |
| 07/27/2026 20:00 | 300 | 10.51 |
| 07/27/2026 20:00 | 400 | 10.51 |
| 07/27/2026 20:00 | 100 | 10.51 |
| 07/27/2026 20:00 | 100 | 10.51 |
| 07/27/2026 20:00 | 400 | 10.51 |
| 07/27/2026 20:00 | 68 | 10.51 |
| 07/27/2026 19:59 | 1 | 10.51 |
| 07/27/2026 19:59 | 100 | 10.51 |
| 07/27/2026 19:59 | 31 | 10.51 |
| 07/27/2026 19:59 | 69 | 10.51 |
| 07/27/2026 19:59 | 16 | 10.51 |
| 07/27/2026 19:59 | 15 | 10.51 |
| 07/27/2026 19:59 | 400 | 10.51 |
| 07/27/2026 19:59 | 500 | 10.51 |
| 07/27/2026 19:59 | 900 | 10.51 |
| 07/27/2026 19:59 | 200 | 10.51 |
| 07/27/2026 19:59 | 800 | 10.51 |
| 07/27/2026 19:56 | 500 | 10.505 |
| 07/27/2026 19:56 | 500 | 10.505 |
| 07/27/2026 19:56 | 500 | 10.505 |
| 07/27/2026 19:55 | 19 | 10.505 |
| 07/27/2026 19:55 | 200 | 10.505 |
| 07/27/2026 19:55 | 100 | 10.505 |
| 07/27/2026 19:55 | 15 | 10.505 |
| 07/27/2026 19:55 | 500 | 10.50 |
| 07/27/2026 19:55 | 2500 | 10.50 |
| 07/27/2026 19:55 | 700 | 10.50 |
| 07/27/2026 19:55 | 1000 | 10.50 |
| 07/27/2026 19:55 | 700 | 10.50 |
| 07/27/2026 19:55 | 600 | 10.50 |
| 07/27/2026 19:55 | 700 | 10.50 |
| 07/27/2026 19:55 | 600 | 10.50 |
| 07/27/2026 19:55 | 700 | 10.50 |
| 07/27/2026 19:55 | 4500 | 10.50 |
| 07/27/2026 19:54 | 280 | 10.495 |
| 07/27/2026 19:54 | 19 | 10.495 |
| 07/27/2026 19:53 | 292 | 10.495 |
| 07/27/2026 19:53 | 19 | 10.495 |
| 07/27/2026 19:52 | 500 | 10.495 |
| 07/27/2026 19:52 | 200 | 10.49 |
| 07/27/2026 19:52 | 300 | 10.49 |
| 07/27/2026 19:52 | 400 | 10.49 |
| 07/27/2026 19:52 | 1000 | 10.49 |
| 07/27/2026 19:52 | 400 | 10.49 |
| 07/27/2026 19:52 | 1200 | 10.49 |
| 07/27/2026 19:52 | 400 | 10.49 |
| 07/27/2026 19:52 | 28 | 10.49 |
| 07/27/2026 19:52 | 400 | 10.49 |
| 07/27/2026 19:52 | 100 | 10.49 |
| 07/27/2026 19:52 | 400 | 10.49 |
| 07/27/2026 19:52 | 100 | 10.49 |
| 07/27/2026 19:52 | 2000 | 10.49 |
| 07/27/2026 19:52 | 504 | 10.49 |
| 07/27/2026 19:52 | 500 | 10.49 |
| 07/27/2026 19:52 | 396 | 10.49 |
| 07/27/2026 19:52 | 156 | 10.49 |
| 07/27/2026 19:52 | 100 | 10.49 |
| 07/27/2026 19:52 | 144 | 10.49 |
| 07/27/2026 19:52 | 500 | 10.49 |
| 07/27/2026 19:52 | 800 | 10.49 |
| 07/27/2026 19:52 | 700 | 10.49 |
| 07/27/2026 19:52 | 700 | 10.49 |
| 07/27/2026 19:51 | 28 | 10.485 |
| 07/27/2026 19:51 | 17 | 10.485 |
| 07/27/2026 19:50 | 28 | 10.485 |
| 07/27/2026 19:49 | 23 | 10.485 |
| 07/27/2026 19:48 | 23 | 10.485 |
| 07/27/2026 19:48 | 25 | 10.485 |
| 07/27/2026 19:47 | 23 | 10.485 |
| 07/27/2026 19:47 | 27 | 10.485 |
| 07/27/2026 19:47 | 9 | 10.485 |
| 07/27/2026 19:45 | 28 | 10.485 |
| 07/27/2026 19:44 | 32 | 10.485 |
| 07/27/2026 19:43 | 32 | 10.485 |
| 07/27/2026 19:42 | 32 | 10.485 |
| 07/27/2026 19:41 | 29 | 10.485 |
| 07/27/2026 19:40 | 400 | 10.48 |
| 07/27/2026 19:40 | 47 | 10.485 |
| 07/27/2026 19:39 | 371 | 10.48 |
| 07/27/2026 19:39 | 3200 | 10.48 |
| 07/27/2026 19:39 | 47 | 10.485 |
| 07/27/2026 19:38 | 477 | 10.48 |
| 07/27/2026 19:38 | 500 | 10.48 |
| 07/27/2026 19:38 | 1500 | 10.48 |
| 07/27/2026 19:38 | 600 | 10.48 |
| 07/27/2026 19:38 | 10 | 10.48 |
| 07/27/2026 19:38 | 300 | 10.48 |
| 07/27/2026 19:38 | 100 | 10.48 |
| 07/27/2026 19:38 | 2782 | 10.48 |
| 07/27/2026 19:38 | 100 | 10.48 |
| 07/27/2026 19:38 | 18 | 10.48 |
| 07/27/2026 19:38 | 1200 | 10.48 |
| 07/27/2026 19:35 | 28 | 10.475 |
| 07/27/2026 19:33 | 2000 | 10.48 |
| 07/27/2026 19:33 | 2700 | 10.48 |
| 07/27/2026 19:33 | 1100 | 10.48 |
| 07/27/2026 19:33 | 200 | 10.48 |
| 07/27/2026 19:33 | 2500 | 10.48 |
| 07/27/2026 19:33 | 500 | 10.48 |
| 07/27/2026 19:33 | 500 | 10.48 |
| 07/27/2026 19:33 | 90 | 10.48 |
| 07/27/2026 19:33 | 700 | 10.48 |
| 07/27/2026 19:33 | 210 | 10.48 |
| 07/27/2026 19:33 | 1000 | 10.48 |
| 07/27/2026 19:33 | 400 | 10.48 |
| 07/27/2026 19:33 | 100 | 10.48 |
| 07/27/2026 19:33 | 900 | 10.48 |
| 07/27/2026 19:33 | 12 | 10.48 |
| 07/27/2026 19:33 | 200 | 10.48 |
| 07/27/2026 19:33 | 264 | 10.48 |
| 07/27/2026 19:32 | 200 | 10.47 |
| 07/27/2026 19:32 | 500 | 10.47 |
| 07/27/2026 19:32 | 600 | 10.47 |
| 07/27/2026 19:32 | 200 | 10.47 |
| 07/27/2026 19:32 | 2000 | 10.47 |
| 07/27/2026 19:32 | 10 | 10.47 |
| 07/27/2026 19:32 | 600 | 10.47 |
| 07/27/2026 19:32 | 10 | 10.47 |
| 07/27/2026 19:32 | 2900 | 10.47 |
| 07/27/2026 19:32 | 700 | 10.47 |
| 07/27/2026 19:32 | 10 | 10.47 |
| 07/27/2026 19:32 | 1500 | 10.47 |
| 07/27/2026 19:32 | 800 | 10.47 |
| 07/27/2026 19:32 | 797 | 10.47 |
| 07/27/2026 19:31 | 95 | 10.465 |
| 07/27/2026 19:28 | 197 | 10.47 |
| 07/27/2026 19:28 | 700 | 10.47 |
| 07/27/2026 19:28 | 703 | 10.47 |
| 07/27/2026 19:28 | 2012 | 10.47 |
| 07/27/2026 19:28 | 680 | 10.47 |
| 07/27/2026 19:28 | 20 | 10.47 |
| 07/27/2026 19:28 | 700 | 10.47 |
| 07/27/2026 19:28 | 700 | 10.47 |
| 07/27/2026 19:22 | 100 | 10.465 |
| 07/27/2026 19:22 | 500 | 10.465 |
| 07/27/2026 19:21 | 1000 | 10.46 |
| 07/27/2026 19:21 | 500 | 10.46 |
| 07/27/2026 19:21 | 318 | 10.46 |
| 07/27/2026 19:21 | 100 | 10.46 |
| 07/27/2026 19:21 | 82 | 10.46 |
| 07/27/2026 19:21 | 500 | 10.46 |
| 07/27/2026 19:21 | 493 | 10.46 |
| 07/27/2026 19:21 | 7 | 10.46 |
| 07/27/2026 19:21 | 500 | 10.46 |
| 07/27/2026 19:21 | 93 | 10.46 |
| 07/27/2026 19:21 | 7 | 10.46 |
| 07/27/2026 19:21 | 400 | 10.46 |
| 07/27/2026 19:21 | 252 | 10.465 |
| 07/27/2026 19:21 | 1000 | 10.465 |
| 07/27/2026 19:21 | 1000 | 10.465 |
| 07/27/2026 19:21 | 1000 | 10.465 |
| 07/27/2026 19:21 | 800 | 10.47 |
| 07/27/2026 19:21 | 200 | 10.47 |
| 07/27/2026 19:21 | 1000 | 10.47 |
| 07/27/2026 19:21 | 1000 | 10.47 |
| 07/27/2026 19:21 | 1000 | 10.47 |
| 07/27/2026 19:20 | 300 | 10.47 |
| 07/27/2026 19:20 | 100 | 10.47 |
| 07/27/2026 19:20 | 100 | 10.47 |
| 07/27/2026 19:20 | 4 | 10.47 |
| 07/27/2026 19:20 | 75 | 10.47 |
| 07/27/2026 19:20 | 10 | 10.47 |
| 07/27/2026 19:20 | 200 | 10.47 |
| 07/27/2026 19:20 | 1300 | 10.47 |
| 07/27/2026 19:20 | 1500 | 10.47 |
| 07/27/2026 19:20 | 100 | 10.47 |
| 07/27/2026 19:19 | 17 | 10.465 |
| 07/27/2026 19:18 | 9 | 10.465 |
| 07/27/2026 19:16 | 100 | 10.46 |
| 07/27/2026 19:16 | 1600 | 10.46 |
| 07/27/2026 19:16 | 900 | 10.46 |
| 07/27/2026 19:16 | 2600 | 10.46 |
| 07/27/2026 19:16 | 1100 | 10.465 |
| 07/27/2026 19:16 | 500 | 10.465 |
| 07/27/2026 19:14 | 1500 | 10.47 |
| 07/27/2026 19:14 | 4900 | 10.47 |
| 07/27/2026 19:14 | 3000 | 10.47 |
| 07/27/2026 19:14 | 588 | 10.47 |
| 07/27/2026 19:14 | 112 | 10.47 |
| 07/27/2026 19:14 | 629 | 10.47 |
| 07/27/2026 19:14 | 200 | 10.47 |
| 07/27/2026 19:14 | 900 | 10.47 |
| 07/27/2026 19:14 | 100 | 10.47 |
| 07/27/2026 19:14 | 400 | 10.47 |
| 07/27/2026 19:14 | 500 | 10.47 |
| 07/27/2026 19:14 | 100 | 10.475 |
| 07/27/2026 19:14 | 1000 | 10.475 |
| 07/27/2026 19:14 | 1000 | 10.475 |
| 07/27/2026 19:14 | 300 | 10.47 |
| 07/27/2026 19:14 | 400 | 10.47 |
| 07/27/2026 19:14 | 100 | 10.47 |
| 07/27/2026 19:14 | 600 | 10.47 |
| 07/27/2026 19:14 | 461 | 10.47 |
| 07/27/2026 19:14 | 410 | 10.47 |
| 07/27/2026 19:14 | 2139 | 10.47 |
| 07/27/2026 19:14 | 1091 | 10.47 |
| 07/27/2026 19:14 | 1109 | 10.47 |
| 07/27/2026 19:14 | 1 | 10.47 |
| 07/27/2026 19:13 | 390 | 10.47 |
| 07/27/2026 19:13 | 210 | 10.47 |
| 07/27/2026 19:13 | 390 | 10.47 |
| 07/27/2026 19:13 | 310 | 10.47 |
| 07/27/2026 19:06 | 290 | 10.47 |
| 07/27/2026 19:06 | 300 | 10.47 |
| 07/27/2026 19:06 | 90 | 10.47 |
| 07/27/2026 19:06 | 100 | 10.47 |
| 07/27/2026 19:06 | 2606 | 10.47 |
| 07/27/2026 19:06 | 100 | 10.47 |
| 07/27/2026 19:06 | 694 | 10.47 |
| 07/27/2026 19:06 | 100 | 10.47 |
| 07/27/2026 19:06 | 100 | 10.47 |
| 07/27/2026 19:06 | 6 | 10.47 |
| 07/27/2026 19:05 | 1000 | 10.475 |
| 07/27/2026 19:05 | 38 | 10.475 |
| 07/27/2026 19:05 | 1200 | 10.48 |
| 07/27/2026 19:05 | 1300 | 10.48 |
| 07/27/2026 19:05 | 800 | 10.48 |
| 07/27/2026 19:05 | 600 | 10.48 |
| 07/27/2026 19:05 | 300 | 10.48 |
| 07/27/2026 19:05 | 100 | 10.48 |
| 07/27/2026 19:05 | 2200 | 10.48 |
| 07/27/2026 19:02 | 2400 | 10.49 |
| 07/27/2026 19:02 | 100 | 10.49 |
| 07/27/2026 19:02 | 100 | 10.49 |
| 07/27/2026 19:02 | 500 | 10.49 |
| 07/27/2026 19:02 | 500 | 10.49 |
| 07/27/2026 19:02 | 3 | 10.495 |
| 07/27/2026 19:02 | 100 | 10.495 |
| 07/27/2026 19:01 | 100 | 10.50 |
| 07/27/2026 19:01 | 15 | 10.50 |
| 07/27/2026 19:01 | 28 | 10.50 |
| 07/27/2026 19:01 | 100 | 10.50 |
| 07/27/2026 19:01 | 1000 | 10.50 |
| 07/27/2026 19:01 | 500 | 10.50 |
| 07/27/2026 19:01 | 200 | 10.50 |
| 07/27/2026 19:01 | 300 | 10.50 |
| 07/27/2026 19:01 | 37 | 10.505 |
| 07/27/2026 19:01 | 500 | 10.50 |
| 07/27/2026 19:01 | 300 | 10.50 |
| 07/27/2026 19:01 | 200 | 10.50 |
| 07/27/2026 19:01 | 1000 | 10.50 |
| 07/27/2026 19:01 | 291 | 10.505 |
| 07/27/2026 19:01 | 1000 | 10.505 |
| 07/27/2026 19:00 | 181 | 10.51 |
| 07/27/2026 19:00 | 100 | 10.51 |
| 07/27/2026 19:00 | 1400 | 10.51 |
| 07/27/2026 19:00 | 100 | 10.51 |
| 07/27/2026 19:00 | 700 | 10.51 |
| 07/27/2026 19:00 | 700 | 10.51 |
| 07/27/2026 19:00 | 100 | 10.51 |
| 07/27/2026 19:00 | 2700 | 10.51 |
| 07/27/2026 19:00 | 2000 | 10.51 |
| 07/27/2026 19:00 | 100 | 10.51 |
| 07/27/2026 19:00 | 400 | 10.51 |
| 07/27/2026 19:00 | 500 | 10.51 |
| 07/27/2026 19:00 | 100 | 10.515 |
| 07/27/2026 19:00 | 500 | 10.51 |
| 07/27/2026 19:00 | 500 | 10.51 |
| 07/27/2026 19:00 | 199 | 10.51 |
| 07/27/2026 19:00 | 301 | 10.51 |
| 07/27/2026 19:00 | 400 | 10.51 |
| 07/27/2026 19:00 | 100 | 10.51 |
| 07/27/2026 19:00 | 400 | 10.51 |
| 07/27/2026 19:00 | 399 | 10.51 |
| 07/27/2026 19:00 | 1 | 10.51 |
| 07/27/2026 19:00 | 100 | 10.51 |
| 07/27/2026 19:00 | 100 | 10.515 |
| 07/27/2026 19:00 | 200 | 10.51 |
| 07/27/2026 19:00 | 300 | 10.51 |
| 07/27/2026 19:00 | 500 | 10.515 |
| 07/27/2026 19:00 | 100 | 10.51 |
| 07/27/2026 19:00 | 200 | 10.51 |
| 07/27/2026 19:00 | 300 | 10.51 |
| 07/27/2026 19:00 | 136 | 10.515 |
| 07/27/2026 19:00 | 500 | 10.51 |
| 07/27/2026 19:00 | 500 | 10.51 |
| 07/27/2026 19:00 | 400 | 10.51 |
| 07/27/2026 19:00 | 2600 | 10.51 |
| 07/27/2026 19:00 | 700 | 10.51 |
| 07/27/2026 19:00 | 600 | 10.51 |
| 07/27/2026 19:00 | 400 | 10.51 |
| 07/27/2026 19:00 | 100 | 10.51 |
| 07/27/2026 19:00 | 230 | 10.51 |
| 07/27/2026 19:00 | 100 | 10.51 |
| 07/27/2026 19:00 | 170 | 10.51 |
| 07/27/2026 19:00 | 200 | 10.51 |
| 07/27/2026 19:00 | 100 | 10.51 |
| 07/27/2026 19:00 | 200 | 10.51 |
| 07/27/2026 19:00 | 230 | 10.51 |
| 07/27/2026 19:00 | 270 | 10.515 |
| 07/27/2026 19:00 | 230 | 10.515 |
| 07/27/2026 19:00 | 1000 | 10.515 |
| 07/27/2026 18:59 | 36 | 10.515 |
| 07/27/2026 18:59 | 500 | 10.515 |
| 07/27/2026 18:59 | 100 | 10.515 |
| 07/27/2026 18:59 | 364 | 10.515 |
| 07/27/2026 18:59 | 1000 | 10.515 |
| 07/27/2026 18:59 | 500 | 10.515 |
| 07/27/2026 18:59 | 92 | 10.515 |
| 07/27/2026 18:59 | 102 | 10.515 |
| 07/27/2026 18:59 | 102 | 10.515 |
| 07/27/2026 18:59 | 102 | 10.515 |
| 07/27/2026 18:59 | 102 | 10.515 |
| 07/27/2026 18:59 | 1000 | 10.515 |
| 07/27/2026 18:56 | 500 | 10.515 |
| 07/27/2026 18:56 | 12 | 10.515 |
| 07/27/2026 18:56 | 90 | 10.515 |
| 07/27/2026 18:56 | 10 | 10.515 |
| 07/27/2026 18:56 | 92 | 10.515 |
| 07/27/2026 18:56 | 102 | 10.515 |
| 07/27/2026 18:56 | 102 | 10.515 |
| 07/27/2026 18:56 | 102 | 10.515 |
| 07/27/2026 18:56 | 102 | 10.515 |
| 07/27/2026 18:56 | 300 | 10.51 |
| 07/27/2026 18:56 | 300 | 10.51 |
| 07/27/2026 18:56 | 1000 | 10.51 |
| 07/27/2026 18:56 | 804 | 10.51 |
| 07/27/2026 18:56 | 196 | 10.51 |
| 07/27/2026 18:56 | 102 | 10.51 |
| 07/27/2026 18:56 | 100 | 10.51 |
| 07/27/2026 18:56 | 700 | 10.51 |
| 07/27/2026 18:56 | 600 | 10.51 |
| 07/27/2026 18:56 | 200 | 10.51 |
| 07/27/2026 18:56 | 2000 | 10.51 |
| 07/27/2026 18:56 | 1000 | 10.51 |
| 07/27/2026 18:56 | 900 | 10.51 |
| 07/27/2026 18:56 | 600 | 10.51 |
| 07/27/2026 18:56 | 2400 | 10.51 |
| 07/27/2026 18:56 | 4900 | 10.51 |
| 07/27/2026 18:56 | 1200 | 10.51 |
| 07/27/2026 18:56 | 100 | 10.51 |
| 07/27/2026 18:56 | 700 | 10.51 |
| 07/27/2026 18:55 | 100 | 10.505 |
| 07/27/2026 18:55 | 100 | 10.505 |
| 07/27/2026 18:55 | 400 | 10.505 |
| 07/27/2026 18:54 | 1000 | 10.50 |
| 07/27/2026 18:54 | 1000 | 10.50 |
| 07/27/2026 18:54 | 1500 | 10.50 |
| 07/27/2026 18:54 | 2000 | 10.50 |
| 07/27/2026 18:54 | 600 | 10.50 |
| 07/27/2026 18:54 | 200 | 10.50 |
| 07/27/2026 18:54 | 100 | 10.50 |
| 07/27/2026 18:54 | 2400 | 10.50 |
| 07/27/2026 18:54 | 700 | 10.50 |
| 07/27/2026 18:53 | 1500 | 10.50 |
| 07/27/2026 18:53 | 2000 | 10.50 |
| 07/27/2026 18:53 | 700 | 10.50 |
| 07/27/2026 18:53 | 3200 | 10.50 |
| 07/27/2026 18:53 | 46 | 10.50 |
| 07/27/2026 18:53 | 1300 | 10.50 |
| 07/27/2026 18:53 | 800 | 10.50 |
| 07/27/2026 18:53 | 200 | 10.50 |
| 07/27/2026 18:53 | 700 | 10.50 |
| 07/27/2026 18:52 | 102 | 10.505 |
| 07/27/2026 18:52 | 102 | 10.505 |
| 07/27/2026 18:52 | 1000 | 10.50 |
| 07/27/2026 18:52 | 1000 | 10.50 |
| 07/27/2026 18:52 | 700 | 10.50 |
| 07/27/2026 18:52 | 2500 | 10.50 |
| 07/27/2026 18:52 | 1500 | 10.50 |
| 07/27/2026 18:52 | 700 | 10.50 |
| 07/27/2026 18:52 | 10 | 10.50 |
| 07/27/2026 18:52 | 200 | 10.50 |
| 07/27/2026 18:52 | 400 | 10.50 |
| 07/27/2026 18:52 | 700 | 10.50 |
| 07/27/2026 18:52 | 100 | 10.50 |
| 07/27/2026 18:52 | 700 | 10.50 |
| 07/27/2026 18:52 | 5100 | 10.50 |
| 07/27/2026 18:50 | 200 | 10.50 |
| 07/27/2026 18:50 | 300 | 10.50 |
| 07/27/2026 18:50 | 600 | 10.50 |
| 07/27/2026 18:50 | 20 | 10.50 |
| 07/27/2026 18:50 | 300 | 10.50 |
| 07/27/2026 18:50 | 104 | 10.50 |
| 07/27/2026 18:50 | 1400 | 10.50 |
| 07/27/2026 18:50 | 1100 | 10.505 |
| 07/27/2026 18:50 | 500 | 10.505 |
| 07/27/2026 18:50 | 23 | 10.505 |
| 07/27/2026 18:48 | 16 | 10.505 |
| 07/27/2026 18:47 | 100 | 10.505 |
| 07/27/2026 18:47 | 557 | 10.50 |
| 07/27/2026 18:47 | 843 | 10.50 |
| 07/27/2026 18:47 | 136 | 10.50 |
| 07/27/2026 18:47 | 21 | 10.50 |
| 07/27/2026 18:47 | 200 | 10.50 |
| 07/27/2026 18:47 | 800 | 10.50 |
| 07/27/2026 18:47 | 200 | 10.50 |
| 07/27/2026 18:47 | 700 | 10.50 |
| 07/27/2026 18:41 | 100 | 10.50 |
| 07/27/2026 18:41 | 22 | 10.50 |
| 07/27/2026 18:41 | 100 | 10.50 |
| 07/27/2026 18:41 | 100 | 10.50 |
| 07/27/2026 18:41 | 800 | 10.50 |
| 07/27/2026 18:41 | 100 | 10.50 |
| 07/27/2026 18:41 | 100 | 10.50 |
| 07/27/2026 18:41 | 100 | 10.50 |
| 07/27/2026 18:39 | 100 | 10.51 |
| 07/27/2026 18:39 | 700 | 10.51 |
| 07/27/2026 18:39 | 4 | 10.51 |
| 07/27/2026 18:39 | 1 | 10.51 |
| 07/27/2026 18:39 | 200 | 10.51 |
| 07/27/2026 18:39 | 300 | 10.51 |
| 07/27/2026 18:38 | 19 | 10.515 |
| 07/27/2026 18:38 | 63 | 10.515 |
| 07/27/2026 18:38 | 100 | 10.515 |
| 07/27/2026 18:37 | 200 | 10.52 |
| 07/27/2026 18:36 | 344 | 10.51 |
| 07/27/2026 18:36 | 421 | 10.51 |
| 07/27/2026 18:36 | 579 | 10.51 |
| 07/27/2026 18:36 | 65 | 10.51 |
| 07/27/2026 18:36 | 2071 | 10.51 |
| 07/27/2026 18:36 | 101 | 10.51 |
| 07/27/2026 18:35 | 2500 | 10.51 |
| 07/27/2026 18:35 | 1300 | 10.51 |
| 07/27/2026 18:35 | 1200 | 10.51 |
| 07/27/2026 18:35 | 5300 | 10.51 |
| 07/27/2026 18:34 | 66 | 10.51 |
| 07/27/2026 18:34 | 1000 | 10.51 |
| 07/27/2026 18:34 | 200 | 10.51 |
| 07/27/2026 18:34 | 1200 | 10.51 |
| 07/27/2026 18:34 | 1308 | 10.51 |
| 07/27/2026 18:34 | 800 | 10.51 |
| 07/27/2026 18:34 | 892 | 10.51 |
| 07/27/2026 18:33 | 100 | 10.51 |
| 07/27/2026 18:33 | 100 | 10.51 |
| 07/27/2026 18:33 | 100 | 10.51 |
| 07/27/2026 18:33 | 3400 | 10.51 |
| 07/27/2026 18:33 | 700 | 10.51 |
| 07/27/2026 18:33 | 700 | 10.51 |
| 07/27/2026 18:33 | 699 | 10.51 |
| 07/27/2026 18:29 | 1 | 10.51 |
| 07/27/2026 18:28 | 1100 | 10.515 |
| 07/27/2026 18:28 | 400 | 10.515 |
| 07/27/2026 18:28 | 100 | 10.52 |
| 07/27/2026 18:28 | 2000 | 10.52 |
| 07/27/2026 18:28 | 800 | 10.52 |
| 07/27/2026 18:28 | 1000 | 10.52 |
| 07/27/2026 18:28 | 700 | 10.52 |
| 07/27/2026 18:28 | 1600 | 10.52 |
| 07/27/2026 18:28 | 4199 | 10.52 |
| 07/27/2026 18:28 | 800 | 10.52 |
| 07/27/2026 18:28 | 1 | 10.52 |
| 07/27/2026 18:28 | 1000 | 10.52 |
| 07/27/2026 18:28 | 1000 | 10.52 |
| 07/27/2026 18:28 | 700 | 10.52 |
| 07/27/2026 18:28 | 100 | 10.52 |
| 07/27/2026 18:28 | 378 | 10.52 |
| 07/27/2026 18:28 | 2322 | 10.52 |
| 07/27/2026 18:28 | 1200 | 10.52 |
| 07/27/2026 18:28 | 100 | 10.52 |
| 07/27/2026 18:28 | 700 | 10.52 |
| 07/27/2026 18:26 | 1000 | 10.515 |
| 07/27/2026 18:26 | 546 | 10.515 |
| 07/27/2026 18:26 | 273 | 10.515 |
| 07/27/2026 18:26 | 200 | 10.52 |
| 07/27/2026 18:26 | 50 | 10.52 |
| 07/27/2026 18:26 | 700 | 10.52 |
| 07/27/2026 18:26 | 2200 | 10.52 |
| 07/27/2026 18:26 | 800 | 10.52 |
| 07/27/2026 18:26 | 1500 | 10.52 |
| 07/27/2026 18:26 | 100 | 10.52 |
| 07/27/2026 18:26 | 600 | 10.52 |
| 07/27/2026 18:26 | 700 | 10.52 |
| 07/27/2026 18:25 | 48 | 10.525 |
| 07/27/2026 18:25 | 500 | 10.525 |
| 07/27/2026 18:25 | 4 | 10.515 |
| 07/27/2026 18:25 | 582 | 10.515 |
| 07/27/2026 18:25 | 500 | 10.515 |
| 07/27/2026 18:25 | 400 | 10.50 |
| 07/27/2026 18:25 | 500 | 10.50 |
| 07/27/2026 18:23 | 376 | 10.485 |
| 07/27/2026 18:23 | 1100 | 10.485 |
| 07/27/2026 18:22 | 1800 | 10.49 |
| 07/27/2026 18:22 | 900 | 10.49 |
| 07/27/2026 18:22 | 700 | 10.49 |
| 07/27/2026 18:21 | 600 | 10.49 |
| 07/27/2026 18:21 | 1037 | 10.49 |
| 07/27/2026 18:21 | 463 | 10.49 |
| 07/27/2026 18:21 | 600 | 10.49 |
| 07/27/2026 18:21 | 100 | 10.49 |
| 07/27/2026 18:21 | 200 | 10.49 |
| 07/27/2026 18:19 | 1864 | 10.485 |
| 07/27/2026 18:18 | 2000 | 10.48 |
| 07/27/2026 18:18 | 1000 | 10.48 |
| 07/27/2026 18:18 | 600 | 10.48 |
| 07/27/2026 18:18 | 100 | 10.48 |
| 07/27/2026 18:18 | 5700 | 10.48 |
| 07/27/2026 18:16 | 100 | 10.48 |
| 07/27/2026 18:16 | 84 | 10.48 |
| 07/27/2026 18:16 | 516 | 10.48 |
| 07/27/2026 18:16 | 2 | 10.48 |
| 07/27/2026 18:16 | 400 | 10.48 |
| 07/27/2026 18:16 | 82 | 10.48 |
| 07/27/2026 18:14 | 359 | 10.485 |
| 07/27/2026 18:14 | 171 | 10.485 |
| 07/27/2026 18:14 | 500 | 10.485 |
| 07/27/2026 18:14 | 300 | 10.49 |
| 07/27/2026 18:14 | 2000 | 10.49 |
| 07/27/2026 18:14 | 600 | 10.49 |
| 07/27/2026 18:14 | 941 | 10.49 |
| 07/27/2026 18:14 | 100 | 10.49 |
| 07/27/2026 18:14 | 700 | 10.49 |
| 07/27/2026 18:14 | 4300 | 10.49 |
| 07/27/2026 18:13 | 8 | 10.495 |
| 07/27/2026 18:12 | 15 | 10.495 |
| 07/27/2026 18:12 | 9 | 10.495 |
| 07/27/2026 18:12 | 38 | 10.495 |
| 07/27/2026 18:11 | 1100 | 10.495 |
| 07/27/2026 18:11 | 1864 | 10.495 |
| 07/27/2026 18:11 | 400 | 10.495 |
| 07/27/2026 18:11 | 100 | 10.495 |
| 07/27/2026 18:11 | 320 | 10.495 |
| 07/27/2026 18:11 | 8 | 10.495 |
| 07/27/2026 18:11 | 300 | 10.49 |
| 07/27/2026 18:11 | 30 | 10.49 |
| 07/27/2026 18:11 | 100 | 10.49 |
| 07/27/2026 18:11 | 2000 | 10.49 |
| 07/27/2026 18:11 | 1500 | 10.49 |
| 07/27/2026 18:11 | 700 | 10.49 |
| 07/27/2026 18:11 | 900 | 10.49 |
| 07/27/2026 18:11 | 3100 | 10.49 |
| 07/27/2026 18:11 | 700 | 10.49 |
| 07/27/2026 18:09 | 39 | 10.485 |
| 07/27/2026 18:06 | 1300 | 10.48 |
| 07/27/2026 18:06 | 100 | 10.485 |
| 07/27/2026 18:04 | 100 | 10.48 |
| 07/27/2026 18:04 | 100 | 10.48 |
| 07/27/2026 18:04 | 900 | 10.48 |
| 07/27/2026 18:04 | 400 | 10.48 |
| 07/27/2026 18:04 | 400 | 10.48 |
| 07/27/2026 18:04 | 100 | 10.48 |
| 07/27/2026 18:04 | 900 | 10.48 |
| 07/27/2026 18:04 | 908 | 10.48 |
| 07/27/2026 18:04 | 200 | 10.48 |
| 07/27/2026 18:04 | 700 | 10.48 |
| 07/27/2026 18:04 | 300 | 10.48 |
| 07/27/2026 18:04 | 700 | 10.48 |
| 07/27/2026 18:02 | 100 | 10.48 |
| 07/27/2026 18:02 | 100 | 10.48 |
| 07/27/2026 18:02 | 100 | 10.48 |
| 07/27/2026 18:02 | 50 | 10.48 |
| 07/27/2026 18:02 | 100 | 10.48 |
| 07/27/2026 18:02 | 100 | 10.48 |
| 07/27/2026 18:02 | 2500 | 10.48 |
| 07/27/2026 18:02 | 700 | 10.48 |
| 07/27/2026 18:02 | 100 | 10.48 |
| 07/27/2026 18:02 | 2000 | 10.48 |
| 07/27/2026 18:02 | 600 | 10.48 |
| 07/27/2026 18:02 | 3100 | 10.48 |
| 07/27/2026 18:00 | 18 | 10.485 |
| 07/27/2026 17:58 | 88 | 10.485 |
| 07/27/2026 17:55 | 215 | 10.485 |
| 07/27/2026 17:55 | 100 | 10.48 |
| 07/27/2026 17:55 | 2500 | 10.48 |
| 07/27/2026 17:55 | 1500 | 10.48 |
| 07/27/2026 17:55 | 700 | 10.48 |
| 07/27/2026 17:55 | 100 | 10.48 |
| 07/27/2026 17:55 | 3000 | 10.48 |
| 07/27/2026 17:55 | 700 | 10.48 |
| 07/27/2026 17:55 | 500 | 10.475 |
| 07/27/2026 17:53 | 700 | 10.48 |
| 07/27/2026 17:53 | 26 | 10.48 |
| 07/27/2026 17:53 | 12 | 10.48 |
| 07/27/2026 17:53 | 5800 | 10.48 |
| 07/27/2026 17:53 | 200 | 10.48 |
| 07/27/2026 17:52 | 9 | 10.485 |
| 07/27/2026 17:51 | 8 | 10.485 |
| 07/27/2026 17:51 | 100 | 10.48 |
| 07/27/2026 17:51 | 100 | 10.48 |
| 07/27/2026 17:51 | 235 | 10.48 |
| 07/27/2026 17:51 | 57 | 10.48 |
| 07/27/2026 17:50 | 800 | 10.475 |
| 07/27/2026 17:50 | 200 | 10.475 |
| 07/27/2026 17:50 | 255 | 10.48 |
| 07/27/2026 17:50 | 300 | 10.475 |
| 07/27/2026 17:50 | 700 | 10.475 |
| 07/27/2026 17:50 | 600 | 10.475 |
| 07/27/2026 17:50 | 500 | 10.475 |
| 07/27/2026 17:50 | 500 | 10.475 |
| 07/27/2026 17:49 | 100 | 10.48 |
| 07/27/2026 17:48 | 100 | 10.48 |
| 07/27/2026 17:48 | 100 | 10.48 |
| 07/27/2026 17:48 | 100 | 10.48 |
| 07/27/2026 17:48 | 400 | 10.48 |
| 07/27/2026 17:48 | 400 | 10.48 |
| 07/27/2026 17:48 | 159 | 10.485 |
| 07/27/2026 17:48 | 1415 | 10.48 |
| 07/27/2026 17:48 | 26 | 10.48 |
| 07/27/2026 17:48 | 474 | 10.48 |
| 07/27/2026 17:48 | 500 | 10.48 |
| 07/27/2026 17:48 | 85 | 10.48 |
| 07/27/2026 17:48 | 4 | 10.48 |
| 07/27/2026 17:48 | 500 | 10.48 |
| 07/27/2026 17:48 | 100 | 10.48 |
| 07/27/2026 17:48 | 600 | 10.48 |
| 07/27/2026 17:48 | 700 | 10.48 |
| 07/27/2026 17:48 | 700 | 10.48 |
| 07/27/2026 17:48 | 189 | 10.47 |
| 07/27/2026 17:48 | 2000 | 10.47 |
| 07/27/2026 17:48 | 700 | 10.47 |
| 07/27/2026 17:48 | 2000 | 10.47 |
| 07/27/2026 17:48 | 1500 | 10.47 |
| 07/27/2026 17:48 | 700 | 10.47 |
| 07/27/2026 17:48 | 120 | 10.47 |
| 07/27/2026 17:48 | 3900 | 10.47 |
| 07/27/2026 17:48 | 900 | 10.47 |
| 07/27/2026 17:48 | 700 | 10.47 |
| 07/27/2026 17:48 | 6200 | 10.47 |
| 07/27/2026 17:47 | 1000 | 10.465 |
| 07/27/2026 17:47 | 1000 | 10.465 |
| 07/27/2026 17:47 | 500 | 10.465 |
| 07/27/2026 17:47 | 100 | 10.465 |
| 07/27/2026 17:47 | 9 | 10.475 |
| 07/27/2026 17:47 | 2100 | 10.47 |
| 07/27/2026 17:45 | 700 | 10.48 |
| 07/27/2026 17:45 | 59 | 10.48 |
| 07/27/2026 17:45 | 900 | 10.48 |
| 07/27/2026 17:45 | 100 | 10.48 |
| 07/27/2026 17:45 | 100 | 10.48 |
| 07/27/2026 17:45 | 7800 | 10.48 |
| 07/27/2026 17:45 | 1800 | 10.48 |
| 07/27/2026 17:45 | 2500 | 10.48 |
| 07/27/2026 17:45 | 600 | 10.48 |
| 07/27/2026 17:45 | 100 | 10.48 |
| 07/27/2026 17:45 | 400 | 10.48 |
| 07/27/2026 17:45 | 500 | 10.48 |
| 07/27/2026 17:44 | 100 | 10.49 |
| 07/27/2026 17:44 | 2000 | 10.49 |
| 07/27/2026 17:44 | 800 | 10.49 |
| 07/27/2026 17:44 | 700 | 10.49 |
| 07/27/2026 17:44 | 100 | 10.49 |
| 07/27/2026 17:44 | 1 | 10.49 |
| 07/27/2026 17:44 | 700 | 10.49 |
| 07/27/2026 17:44 | 2200 | 10.49 |
| 07/27/2026 17:42 | 400 | 10.495 |
| 07/27/2026 17:41 | 460 | 10.495 |
| 07/27/2026 17:40 | 2800 | 10.49 |
| 07/27/2026 17:40 | 500 | 10.495 |
| 07/27/2026 17:39 | 600 | 10.49 |
| 07/27/2026 17:39 | 455 | 10.49 |
| 07/27/2026 17:39 | 845 | 10.49 |
| 07/27/2026 17:39 | 900 | 10.49 |
| 07/27/2026 17:39 | 688 | 10.49 |
| 07/27/2026 17:39 | 700 | 10.49 |
| 07/27/2026 17:38 | 2500 | 10.49 |
| 07/27/2026 17:37 | 1 | 10.49 |
| 07/27/2026 17:37 | 1 | 10.49 |
| 07/27/2026 17:37 | 2 | 10.49 |
| 07/27/2026 17:37 | 100 | 10.49 |
| 07/27/2026 17:37 | 100 | 10.49 |
| 07/27/2026 17:37 | 200 | 10.49 |
| 07/27/2026 17:37 | 300 | 10.49 |
| 07/27/2026 17:36 | 600 | 10.50 |
| 07/27/2026 17:36 | 1500 | 10.50 |
| 07/27/2026 17:36 | 800 | 10.50 |
| 07/27/2026 17:36 | 2000 | 10.50 |
| 07/27/2026 17:35 | 100 | 10.50 |
| 07/27/2026 17:35 | 100 | 10.50 |
| 07/27/2026 17:35 | 2400 | 10.50 |
| 07/27/2026 17:35 | 300 | 10.50 |
| 07/27/2026 17:35 | 800 | 10.50 |
| 07/27/2026 17:35 | 1200 | 10.50 |
| 07/27/2026 17:35 | 2 | 10.50 |
| 07/27/2026 17:33 | 100 | 10.51 |
| 07/27/2026 17:33 | 300 | 10.51 |
| 07/27/2026 17:33 | 500 | 10.51 |
| 07/27/2026 17:33 | 500 | 10.51 |
| 07/27/2026 17:32 | 200 | 10.51 |
| 07/27/2026 17:32 | 600 | 10.51 |
| 07/27/2026 17:32 | 200 | 10.51 |
| 07/27/2026 17:32 | 500 | 10.51 |
| 07/27/2026 17:32 | 500 | 10.51 |
| 07/27/2026 17:31 | 1000 | 10.51 |
| 07/27/2026 17:31 | 1000 | 10.51 |
| 07/27/2026 17:31 | 1000 | 10.51 |
| 07/27/2026 17:31 | 700 | 10.51 |
| 07/27/2026 17:31 | 600 | 10.51 |
| 07/27/2026 17:31 | 700 | 10.51 |
| 07/27/2026 17:31 | 1400 | 10.51 |
| 07/27/2026 17:31 | 700 | 10.51 |
| 07/27/2026 17:31 | 3900 | 10.51 |
| 07/27/2026 17:31 | 200 | 10.51 |
| 07/27/2026 17:31 | 500 | 10.51 |
| 07/27/2026 17:31 | 500 | 10.51 |
| 07/27/2026 17:31 | 174 | 10.51 |
| 07/27/2026 17:31 | 326 | 10.51 |
| 07/27/2026 17:31 | 1000 | 10.51 |
| 07/27/2026 17:31 | 609 | 10.51 |
| 07/27/2026 17:31 | 80 | 10.51 |
| 07/27/2026 17:31 | 900 | 10.51 |
| 07/27/2026 17:31 | 700 | 10.51 |
| 07/27/2026 17:31 | 700 | 10.51 |
| 07/27/2026 17:31 | 700 | 10.51 |
| 07/27/2026 17:31 | 3100 | 10.51 |
| 07/27/2026 17:31 | 11 | 10.51 |
| 07/27/2026 17:31 | 104 | 10.51 |
| 07/27/2026 17:31 | 700 | 10.51 |
| 07/27/2026 17:31 | 700 | 10.51 |
| 07/27/2026 17:31 | 1 | 10.51 |
| 07/27/2026 17:31 | 50 | 10.51 |
| 07/27/2026 17:31 | 100 | 10.51 |
| 07/27/2026 17:31 | 40 | 10.51 |
| 07/27/2026 17:31 | 200 | 10.51 |
| 07/27/2026 17:31 | 500 | 10.51 |
| 07/27/2026 17:31 | 500 | 10.51 |
| 07/27/2026 17:31 | 500 | 10.51 |
| 07/27/2026 17:31 | 500 | 10.51 |
| 07/27/2026 17:31 | 400 | 10.51 |
| 07/27/2026 17:31 | 600 | 10.51 |
| 07/27/2026 17:31 | 500 | 10.51 |
| 07/27/2026 17:31 | 500 | 10.51 |
| 07/27/2026 17:31 | 500 | 10.51 |
| 07/27/2026 17:31 | 500 | 10.51 |
| 07/27/2026 17:31 | 100 | 10.51 |
| 07/27/2026 17:31 | 700 | 10.51 |
| 07/27/2026 17:31 | 200 | 10.51 |
| 07/27/2026 17:31 | 300 | 10.51 |
| 07/27/2026 17:31 | 300 | 10.51 |
| 07/27/2026 17:31 | 400 | 10.515 |
| 07/27/2026 17:31 | 500 | 10.51 |
| 07/27/2026 17:31 | 500 | 10.51 |
| 07/27/2026 17:31 | 500 | 10.51 |
| 07/27/2026 17:31 | 500 | 10.51 |
| 07/27/2026 17:31 | 500 | 10.51 |
| 07/27/2026 17:31 | 800 | 10.51 |
| 07/27/2026 17:31 | 800 | 10.51 |
| 07/27/2026 17:31 | 800 | 10.51 |
| 07/27/2026 17:31 | 600 | 10.51 |
| 07/27/2026 17:31 | 700 | 10.51 |
| 07/27/2026 17:31 | 300 | 10.51 |
| 07/27/2026 17:31 | 700 | 10.51 |
| 07/27/2026 17:31 | 500 | 10.51 |
| 07/27/2026 17:31 | 500 | 10.51 |
| 07/27/2026 17:31 | 500 | 10.51 |
| 07/27/2026 17:31 | 500 | 10.51 |
| 07/27/2026 17:31 | 600 | 10.515 |
| 07/27/2026 17:31 | 400 | 10.515 |
| 07/27/2026 17:31 | 600 | 10.51 |
| 07/27/2026 17:31 | 100 | 10.51 |
| 07/27/2026 17:31 | 700 | 10.51 |
| 07/27/2026 17:31 | 800 | 10.51 |
| 07/27/2026 17:31 | 300 | 10.51 |
| 07/27/2026 17:31 | 500 | 10.51 |
| 07/27/2026 17:31 | 400 | 10.51 |
| 07/27/2026 17:31 | 400 | 10.51 |
| 07/27/2026 17:31 | 500 | 10.51 |
| 07/27/2026 17:31 | 500 | 10.51 |
| 07/27/2026 17:31 | 800 | 10.51 |
| 07/27/2026 17:31 | 200 | 10.51 |
| 07/27/2026 17:31 | 500 | 10.51 |
| 07/27/2026 17:31 | 500 | 10.51 |
| 07/27/2026 17:30 | 1000 | 10.51 |
| 07/27/2026 17:30 | 200 | 10.51 |
| 07/27/2026 17:30 | 300 | 10.51 |
| 07/27/2026 17:30 | 500 | 10.51 |
| 07/27/2026 17:30 | 500 | 10.51 |
| 07/27/2026 17:30 | 500 | 10.51 |
| 07/27/2026 17:30 | 500 | 10.51 |
| 07/27/2026 17:30 | 500 | 10.51 |
| 07/27/2026 17:30 | 200 | 10.51 |
| 07/27/2026 17:30 | 100 | 10.51 |
| 07/27/2026 17:30 | 200 | 10.51 |
| 07/27/2026 17:30 | 500 | 10.51 |
| 07/27/2026 17:30 | 500 | 10.51 |
| 07/27/2026 17:30 | 500 | 10.51 |
| 07/27/2026 17:30 | 100 | 10.51 |
| 07/27/2026 17:30 | 400 | 10.51 |
| 07/27/2026 17:30 | 500 | 10.51 |
| 07/27/2026 17:30 | 500 | 10.51 |
| 07/27/2026 17:30 | 500 | 10.51 |
| 07/27/2026 17:30 | 500 | 10.51 |
| 07/27/2026 17:30 | 200 | 10.51 |
| 07/27/2026 17:30 | 300 | 10.51 |
| 07/27/2026 17:30 | 500 | 10.51 |
| 07/27/2026 17:30 | 500 | 10.51 |
| 07/27/2026 17:30 | 500 | 10.51 |
| 07/27/2026 17:30 | 500 | 10.51 |
| 07/27/2026 17:30 | 500 | 10.51 |
| 07/27/2026 17:30 | 500 | 10.51 |
| 07/27/2026 17:30 | 500 | 10.51 |
| 07/27/2026 17:30 | 200 | 10.51 |
| 07/27/2026 17:30 | 300 | 10.51 |
| 07/27/2026 17:30 | 500 | 10.51 |
| 07/27/2026 17:30 | 500 | 10.51 |
| 07/27/2026 17:30 | 300 | 10.51 |
| 07/27/2026 17:30 | 200 | 10.51 |
| 07/27/2026 17:30 | 200 | 10.51 |
| 07/27/2026 17:30 | 300 | 10.51 |
| 07/27/2026 17:30 | 100 | 10.51 |
| 07/27/2026 17:30 | 400 | 10.51 |
| 07/27/2026 17:30 | 500 | 10.51 |
| 07/27/2026 17:30 | 1000 | 10.51 |
| 07/27/2026 17:30 | 700 | 10.51 |
| 07/27/2026 17:30 | 1400 | 10.51 |
| 07/27/2026 17:30 | 700 | 10.51 |
| 07/27/2026 17:30 | 2200 | 10.51 |
| 07/27/2026 17:30 | 600 | 10.51 |
| 07/27/2026 17:30 | 400 | 10.51 |
| 07/27/2026 17:30 | 600 | 10.51 |
| 07/27/2026 17:30 | 700 | 10.51 |
| 07/27/2026 17:30 | 696 | 10.51 |
| 07/27/2026 17:30 | 4 | 10.51 |
| 07/27/2026 17:30 | 100 | 10.51 |
| 07/27/2026 17:30 | 100 | 10.51 |
| 07/27/2026 17:30 | 1200 | 10.51 |
| 07/27/2026 17:30 | 200 | 10.51 |
| 07/27/2026 17:30 | 500 | 10.51 |
| 07/27/2026 17:30 | 500 | 10.51 |
| 07/27/2026 17:29 | 200 | 10.51 |
| 07/27/2026 17:29 | 400 | 10.51 |
| 07/27/2026 17:29 | 400 | 10.51 |
| 07/27/2026 17:29 | 228 | 10.515 |
| 07/27/2026 17:29 | 1000 | 10.515 |
| 07/27/2026 17:29 | 1000 | 10.51 |
| 07/27/2026 17:29 | 168 | 10.51 |
| 07/27/2026 17:29 | 832 | 10.515 |
| 07/27/2026 17:29 | 168 | 10.515 |
| 07/27/2026 17:29 | 800 | 10.515 |
| 07/27/2026 17:29 | 96 | 10.515 |
| 07/27/2026 17:29 | 200 | 10.51 |
| 07/27/2026 17:29 | 1000 | 10.51 |
| 07/27/2026 17:29 | 1000 | 10.51 |
| 07/27/2026 17:29 | 400 | 10.51 |
| 07/27/2026 17:29 | 700 | 10.51 |
| 07/27/2026 17:29 | 700 | 10.51 |
| 07/27/2026 17:29 | 1500 | 10.51 |
| 07/27/2026 17:29 | 800 | 10.51 |
| 07/27/2026 17:29 | 700 | 10.51 |
| 07/27/2026 17:29 | 3900 | 10.51 |
| 07/27/2026 17:29 | 3400 | 10.51 |
| 07/27/2026 17:29 | 900 | 10.51 |
| 07/27/2026 17:29 | 100 | 10.51 |
| 07/27/2026 17:29 | 700 | 10.51 |
| 07/27/2026 17:28 | 10 | 10.50 |
| 07/27/2026 17:28 | 10 | 10.505 |
| 07/27/2026 17:26 | 100 | 10.505 |
| 07/27/2026 17:25 | 10 | 10.505 |
| 07/27/2026 17:25 | 10 | 10.50 |
| 07/27/2026 17:25 | 100 | 10.51 |
| 07/27/2026 17:25 | 100 | 10.51 |
| 07/27/2026 17:25 | 700 | 10.51 |
| 07/27/2026 17:25 | 100 | 10.51 |
| 07/27/2026 17:25 | 465 | 10.51 |
| 07/27/2026 17:25 | 235 | 10.51 |
| 07/27/2026 17:25 | 200 | 10.51 |
| 07/27/2026 17:25 | 1000 | 10.515 |
| 07/27/2026 17:25 | 10 | 10.515 |
| 07/27/2026 17:25 | 10 | 10.515 |
| 07/27/2026 17:25 | 100 | 10.515 |
| 07/27/2026 17:25 | 10 | 10.515 |
| 07/27/2026 17:25 | 85 | 10.515 |
| 07/27/2026 17:24 | 10 | 10.515 |
| 07/27/2026 17:24 | 10 | 10.515 |
| 07/27/2026 17:24 | 49 | 10.515 |
| 07/27/2026 17:23 | 400 | 10.515 |
| 07/27/2026 17:23 | 361 | 10.515 |
| 07/27/2026 17:23 | 400 | 10.515 |
| 07/27/2026 17:23 | 200 | 10.52 |
| 07/27/2026 17:23 | 100 | 10.52 |
| 07/27/2026 17:23 | 100 | 10.52 |
| 07/27/2026 17:23 | 1000 | 10.52 |
| 07/27/2026 17:23 | 200 | 10.52 |
| 07/27/2026 17:23 | 800 | 10.52 |
| 07/27/2026 17:23 | 800 | 10.52 |
| 07/27/2026 17:23 | 59 | 10.52 |
| 07/27/2026 17:23 | 700 | 10.52 |
| 07/27/2026 17:23 | 200 | 10.52 |
| 07/27/2026 17:23 | 2840 | 10.52 |
| 07/27/2026 17:23 | 10 | 10.52 |
| 07/27/2026 17:23 | 300 | 10.52 |
| 07/27/2026 17:23 | 10 | 10.52 |
| 07/27/2026 17:23 | 10 | 10.52 |
| 07/27/2026 17:23 | 10 | 10.52 |
| 07/27/2026 17:23 | 10 | 10.52 |
| 07/27/2026 17:23 | 10 | 10.52 |
| 07/27/2026 17:23 | 10 | 10.52 |
| 07/27/2026 17:23 | 10 | 10.52 |
| 07/27/2026 17:23 | 10 | 10.52 |
| 07/27/2026 17:23 | 10 | 10.52 |
| 07/27/2026 17:23 | 10 | 10.52 |
| 07/27/2026 17:22 | 10 | 10.52 |
| 07/27/2026 17:22 | 10 | 10.52 |
| 07/27/2026 17:22 | 10 | 10.52 |
| 07/27/2026 17:22 | 10 | 10.52 |
| 07/27/2026 17:22 | 10 | 10.52 |
| 07/27/2026 17:21 | 10 | 10.525 |
| 07/27/2026 17:21 | 10 | 10.525 |
| 07/27/2026 17:21 | 10 | 10.525 |
| 07/27/2026 17:21 | 10 | 10.525 |
| 07/27/2026 17:18 | 149 | 10.525 |
| 07/27/2026 17:18 | 16 | 10.525 |
| 07/27/2026 17:18 | 200 | 10.52 |
| 07/27/2026 17:18 | 2900 | 10.52 |
| 07/27/2026 17:18 | 400 | 10.52 |
| 07/27/2026 17:18 | 800 | 10.52 |
| 07/27/2026 17:18 | 600 | 10.52 |
| 07/27/2026 17:18 | 113 | 10.52 |
| 07/27/2026 17:18 | 900 | 10.52 |
| 07/27/2026 17:18 | 100 | 10.52 |
| 07/27/2026 17:18 | 700 | 10.52 |
| 07/27/2026 17:18 | 508 | 10.52 |
| 07/27/2026 17:18 | 100 | 10.52 |
| 07/27/2026 17:18 | 492 | 10.52 |
| 07/27/2026 17:18 | 8 | 10.52 |
| 07/27/2026 17:18 | 100 | 10.52 |
| 07/27/2026 17:18 | 10 | 10.52 |
| 07/27/2026 17:18 | 10 | 10.52 |
| 07/27/2026 17:18 | 10 | 10.52 |
| 07/27/2026 17:17 | 10 | 10.52 |
| 07/27/2026 17:17 | 8 | 10.52 |
| 07/27/2026 17:16 | 4 | 10.53 |
| 07/27/2026 17:16 | 100 | 10.53 |
| 07/27/2026 17:16 | 2000 | 10.53 |
| 07/27/2026 17:16 | 100 | 10.53 |
| 07/27/2026 17:16 | 1000 | 10.53 |
| 07/27/2026 17:16 | 700 | 10.53 |
| 07/27/2026 17:16 | 700 | 10.53 |
| 07/27/2026 17:16 | 100 | 10.53 |
| 07/27/2026 17:16 | 700 | 10.53 |
| 07/27/2026 17:16 | 200 | 10.53 |
| 07/27/2026 17:16 | 500 | 10.53 |
| 07/27/2026 17:16 | 2098 | 10.53 |
| 07/27/2026 17:16 | 10 | 10.53 |
| 07/27/2026 17:16 | 10 | 10.53 |
| 07/27/2026 17:16 | 10 | 10.53 |
| 07/27/2026 17:16 | 10 | 10.53 |
| 07/27/2026 17:16 | 10 | 10.53 |
| 07/27/2026 17:16 | 10 | 10.53 |
| 07/27/2026 17:16 | 10 | 10.53 |
| 07/27/2026 17:16 | 10 | 10.53 |
| 07/27/2026 17:16 | 10 | 10.53 |
| 07/27/2026 17:16 | 10 | 10.53 |
| 07/27/2026 17:16 | 10 | 10.53 |
| 07/27/2026 17:16 | 10 | 10.53 |
| 07/27/2026 17:16 | 10 | 10.53 |
| 07/27/2026 17:16 | 213 | 10.53 |
| 07/27/2026 17:16 | 10 | 10.53 |
| 07/27/2026 17:16 | 10 | 10.53 |
| 07/27/2026 17:16 | 10 | 10.53 |
| 07/27/2026 17:16 | 10 | 10.53 |
| 07/27/2026 17:16 | 700 | 10.53 |
| 07/27/2026 17:15 | 303 | 10.535 |
| 07/27/2026 17:13 | 4 | 10.535 |
| 07/27/2026 17:13 | 100 | 10.535 |
| 07/27/2026 17:12 | 101 | 10.535 |
| 07/27/2026 17:12 | 10 | 10.53 |
| 07/27/2026 17:12 | 66 | 10.535 |
| 07/27/2026 17:12 | 10 | 10.53 |
| 07/27/2026 17:12 | 10 | 10.53 |
| 07/27/2026 17:12 | 10 | 10.535 |
| 07/27/2026 17:12 | 10 | 10.535 |
| 07/27/2026 17:12 | 10 | 10.53 |
| 07/27/2026 17:12 | 10 | 10.53 |
| 07/27/2026 17:12 | 10 | 10.53 |
| 07/27/2026 17:12 | 10 | 10.53 |
| 07/27/2026 17:12 | 10 | 10.53 |
| 07/27/2026 17:12 | 10 | 10.53 |
| 07/27/2026 17:12 | 10 | 10.53 |
| 07/27/2026 17:12 | 10 | 10.535 |
| 07/27/2026 17:11 | 10 | 10.53 |
| 07/27/2026 17:11 | 10 | 10.535 |
| 07/27/2026 17:11 | 10 | 10.53 |
| 07/27/2026 17:11 | 10 | 10.53 |
| 07/27/2026 17:11 | 10 | 10.53 |
| 07/27/2026 17:11 | 10 | 10.53 |
| 07/27/2026 17:11 | 10 | 10.53 |
| 07/27/2026 17:10 | 10 | 10.53 |
| 07/27/2026 17:10 | 10 | 10.53 |
| 07/27/2026 17:10 | 10 | 10.53 |
| 07/27/2026 17:10 | 10 | 10.53 |
| 07/27/2026 17:10 | 10 | 10.53 |
| 07/27/2026 17:10 | 10 | 10.53 |
| 07/27/2026 17:10 | 10 | 10.53 |
| 07/27/2026 17:10 | 10 | 10.53 |
| 07/27/2026 17:10 | 10 | 10.53 |
| 07/27/2026 17:10 | 10 | 10.53 |
| 07/27/2026 17:10 | 10 | 10.53 |
| 07/27/2026 17:10 | 10 | 10.53 |
| 07/27/2026 17:10 | 10 | 10.53 |
| 07/27/2026 17:10 | 10 | 10.53 |
| 07/27/2026 17:10 | 10 | 10.53 |
| 07/27/2026 17:10 | 9 | 10.53 |
| 07/27/2026 17:09 | 600 | 10.54 |
| 07/27/2026 17:09 | 100 | 10.54 |
| 07/27/2026 17:09 | 123 | 10.54 |
| 07/27/2026 17:09 | 1000 | 10.54 |
| 07/27/2026 17:09 | 300 | 10.54 |
| 07/27/2026 17:09 | 100 | 10.54 |
| 07/27/2026 17:09 | 400 | 10.54 |
| 07/27/2026 17:09 | 500 | 10.54 |
| 07/27/2026 17:09 | 10 | 10.54 |
| 07/27/2026 17:09 | 49 | 10.545 |
| 07/27/2026 17:09 | 10 | 10.54 |
| 07/27/2026 17:08 | 547 | 10.55 |
| 07/27/2026 17:08 | 166 | 10.55 |
| 07/27/2026 17:08 | 287 | 10.55 |
| 07/27/2026 17:08 | 10 | 10.55 |
| 07/27/2026 17:08 | 100 | 10.55 |
| 07/27/2026 17:08 | 400 | 10.55 |
| 07/27/2026 17:08 | 403 | 10.55 |
| 07/27/2026 17:08 | 97 | 10.555 |
| 07/27/2026 17:08 | 203 | 10.555 |
| 07/27/2026 17:08 | 1000 | 10.555 |
| 07/27/2026 17:08 | 1000 | 10.55 |
| 07/27/2026 17:08 | 1500 | 10.55 |
| 07/27/2026 17:08 | 600 | 10.55 |
| 07/27/2026 17:08 | 400 | 10.55 |
| 07/27/2026 17:08 | 100 | 10.55 |
| 07/27/2026 17:08 | 700 | 10.55 |
| 07/27/2026 17:08 | 2648 | 10.55 |
| 07/27/2026 17:08 | 26 | 10.55 |
| 07/27/2026 17:08 | 26 | 10.55 |
| 07/27/2026 17:07 | 67 | 10.545 |
| 07/27/2026 17:07 | 10 | 10.54 |
| 07/27/2026 17:07 | 10 | 10.54 |
| 07/27/2026 17:07 | 10 | 10.54 |
| 07/27/2026 17:07 | 10 | 10.54 |
| 07/27/2026 17:07 | 10 | 10.54 |
| 07/27/2026 17:07 | 10 | 10.54 |
| 07/27/2026 17:07 | 10 | 10.54 |
| 07/27/2026 17:06 | 10 | 10.545 |
| 07/27/2026 17:02 | 4 | 10.55 |
| 07/27/2026 17:02 | 100 | 10.55 |
| 07/27/2026 17:02 | 100 | 10.55 |
| 07/27/2026 17:02 | 700 | 10.55 |
| 07/27/2026 17:02 | 100 | 10.55 |
| 07/27/2026 17:02 | 1500 | 10.55 |
| 07/27/2026 17:02 | 700 | 10.55 |
| 07/27/2026 17:02 | 700 | 10.55 |
| 07/27/2026 17:02 | 3300 | 10.55 |
| 07/27/2026 17:02 | 700 | 10.55 |
| 07/27/2026 17:02 | 300 | 10.55 |
| 07/27/2026 17:02 | 3600 | 10.55 |
| 07/27/2026 17:01 | 100 | 10.545 |
| 07/27/2026 17:00 | 867 | 10.545 |
| 07/27/2026 17:00 | 300 | 10.545 |
| 07/27/2026 17:00 | 4 | 10.55 |
| 07/27/2026 17:00 | 100 | 10.55 |
| 07/27/2026 17:00 | 1250 | 10.55 |
| 07/27/2026 17:00 | 800 | 10.55 |
| 07/27/2026 17:00 | 700 | 10.55 |
| 07/27/2026 17:00 | 250 | 10.55 |
| 07/27/2026 17:00 | 700 | 10.55 |
| 07/27/2026 17:00 | 550 | 10.55 |
| 07/27/2026 17:00 | 10 | 10.55 |
| 07/27/2026 17:00 | 10 | 10.55 |
| 07/27/2026 17:00 | 10 | 10.55 |
| 07/27/2026 17:00 | 10 | 10.55 |
| 07/27/2026 17:00 | 10 | 10.55 |
| 07/27/2026 17:00 | 10 | 10.55 |
| 07/27/2026 17:00 | 10 | 10.55 |
| 07/27/2026 17:00 | 10 | 10.55 |
| 07/27/2026 17:00 | 10 | 10.55 |
| 07/27/2026 17:00 | 10 | 10.55 |
| 07/27/2026 17:00 | 10 | 10.55 |
| 07/27/2026 17:00 | 10 | 10.55 |
| 07/27/2026 17:00 | 10 | 10.55 |
| 07/27/2026 17:00 | 10 | 10.55 |
| 07/27/2026 17:00 | 10 | 10.55 |
| 07/27/2026 16:59 | 300 | 10.555 |
| 07/27/2026 16:59 | 190 | 10.55 |
| 07/27/2026 16:59 | 610 | 10.55 |
| 07/27/2026 16:59 | 100 | 10.55 |
| 07/27/2026 16:59 | 100 | 10.55 |
| 07/27/2026 16:59 | 90 | 10.55 |
| 07/27/2026 16:59 | 100 | 10.545 |
| 07/27/2026 16:59 | 10 | 10.54 |
| 07/27/2026 16:59 | 10 | 10.54 |
| 07/27/2026 16:59 | 10 | 10.54 |
| 07/27/2026 16:58 | 10 | 10.54 |
| 07/27/2026 16:58 | 10 | 10.54 |
| 07/27/2026 16:58 | 10 | 10.54 |
| 07/27/2026 16:58 | 10 | 10.54 |
| 07/27/2026 16:58 | 100 | 10.545 |
| 07/27/2026 16:58 | 10 | 10.54 |
| 07/27/2026 16:58 | 10 | 10.54 |
| 07/27/2026 16:58 | 10 | 10.54 |
| 07/27/2026 16:58 | 10 | 10.54 |
| 07/27/2026 16:58 | 10 | 10.54 |
| 07/27/2026 16:58 | 100 | 10.545 |
| 07/27/2026 16:58 | 10 | 10.54 |
| 07/27/2026 16:58 | 10 | 10.54 |
| 07/27/2026 16:58 | 10 | 10.54 |
| 07/27/2026 16:58 | 10 | 10.54 |
| 07/27/2026 16:58 | 10 | 10.54 |
| 07/27/2026 16:58 | 10 | 10.54 |
| 07/27/2026 16:58 | 10 | 10.54 |
| 07/27/2026 16:58 | 10 | 10.54 |
| 07/27/2026 16:58 | 10 | 10.54 |
| 07/27/2026 16:58 | 10 | 10.54 |
| 07/27/2026 16:58 | 10 | 10.54 |
| 07/27/2026 16:58 | 10 | 10.54 |
| 07/27/2026 16:58 | 10 | 10.54 |
| 07/27/2026 16:58 | 10 | 10.54 |
| 07/27/2026 16:57 | 10 | 10.54 |
| 07/27/2026 16:57 | 10 | 10.54 |
| 07/27/2026 16:57 | 10 | 10.54 |
| 07/27/2026 16:57 | 10 | 10.54 |
| 07/27/2026 16:57 | 10 | 10.54 |
| 07/27/2026 16:57 | 10 | 10.54 |
| 07/27/2026 16:57 | 10 | 10.54 |
| 07/27/2026 16:57 | 10 | 10.54 |
| 07/27/2026 16:57 | 41 | 10.545 |
| 07/27/2026 16:57 | 200 | 10.545 |
| 07/27/2026 16:57 | 300 | 10.545 |
| 07/27/2026 16:57 | 10 | 10.545 |
| 07/27/2026 16:57 | 25 | 10.545 |
| 07/27/2026 16:57 | 175 | 10.545 |
| 07/27/2026 16:57 | 10 | 10.54 |
| 07/27/2026 16:57 | 10 | 10.54 |
| 07/27/2026 16:57 | 10 | 10.54 |
| 07/27/2026 16:57 | 10 | 10.54 |
| 07/27/2026 16:57 | 10 | 10.54 |
| 07/27/2026 16:57 | 10 | 10.54 |
| 07/27/2026 16:57 | 10 | 10.54 |
| 07/27/2026 16:57 | 10 | 10.54 |
| 07/27/2026 16:57 | 100 | 10.545 |
| 07/27/2026 16:57 | 10 | 10.545 |
| 07/27/2026 16:57 | 10 | 10.54 |
| 07/27/2026 16:57 | 10 | 10.54 |
| 07/27/2026 16:57 | 10 | 10.54 |
| 07/27/2026 16:56 | 10 | 10.54 |
| 07/27/2026 16:56 | 10 | 10.54 |
| 07/27/2026 16:56 | 10 | 10.54 |
| 07/27/2026 16:56 | 25 | 10.545 |
| 07/27/2026 16:56 | 1000 | 10.54 |
| 07/27/2026 16:56 | 470 | 10.54 |
| 07/27/2026 16:56 | 500 | 10.54 |
| 07/27/2026 16:56 | 400 | 10.54 |
| 07/27/2026 16:56 | 700 | 10.54 |
| 07/27/2026 16:56 | 2951 | 10.54 |
| 07/27/2026 16:56 | 1249 | 10.54 |
| 07/27/2026 16:55 | 200 | 10.54 |
| 07/27/2026 16:55 | 500 | 10.54 |
| 07/27/2026 16:55 | 499 | 10.54 |
| 07/27/2026 16:55 | 1 | 10.54 |
| 07/27/2026 16:55 | 1000 | 10.54 |
| 07/27/2026 16:55 | 600 | 10.54 |
| 07/27/2026 16:55 | 200 | 10.54 |
| 07/27/2026 16:55 | 200 | 10.54 |
| 07/27/2026 16:55 | 1000 | 10.54 |
| 07/27/2026 16:55 | 800 | 10.54 |
| 07/27/2026 16:55 | 800 | 10.54 |
| 07/27/2026 16:55 | 3500 | 10.54 |
| 07/27/2026 16:55 | 26 | 10.54 |
| 07/27/2026 16:54 | 1000 | 10.53 |
| 07/27/2026 16:54 | 1000 | 10.53 |
| 07/27/2026 16:54 | 700 | 10.53 |
| 07/27/2026 16:54 | 100 | 10.53 |
| 07/27/2026 16:54 | 100 | 10.53 |
| 07/27/2026 16:54 | 100 | 10.53 |
| 07/27/2026 16:54 | 700 | 10.53 |
| 07/27/2026 16:53 | 13 | 10.53 |
| 07/27/2026 16:53 | 225 | 10.53 |
| 07/27/2026 16:53 | 75 | 10.53 |
| 07/27/2026 16:53 | 700 | 10.53 |
| 07/27/2026 16:53 | 400 | 10.53 |
| 07/27/2026 16:53 | 1000 | 10.53 |
| 07/27/2026 16:53 | 1100 | 10.53 |
| 07/27/2026 16:53 | 304 | 10.53 |
| 07/27/2026 16:53 | 954 | 10.53 |
| 07/27/2026 16:53 | 96 | 10.53 |
| 07/27/2026 16:53 | 4 | 10.53 |
| 07/27/2026 16:53 | 100 | 10.53 |
| 07/27/2026 16:53 | 46 | 10.53 |
| 07/27/2026 16:53 | 192 | 10.53 |
| 07/27/2026 16:52 | 1300 | 10.53 |
| 07/27/2026 16:52 | 508 | 10.53 |
| 07/27/2026 16:52 | 792 | 10.53 |
| 07/27/2026 16:52 | 100 | 10.525 |
| 07/27/2026 16:52 | 100 | 10.525 |
| 07/27/2026 16:52 | 10 | 10.52 |
| 07/27/2026 16:52 | 10 | 10.52 |
| 07/27/2026 16:52 | 10 | 10.52 |
| 07/27/2026 16:52 | 10 | 10.52 |
| 07/27/2026 16:52 | 10 | 10.52 |
| 07/27/2026 16:52 | 10 | 10.52 |
| 07/27/2026 16:52 | 10 | 10.52 |
| 07/27/2026 16:51 | 10 | 10.52 |
| 07/27/2026 16:51 | 10 | 10.52 |
| 07/27/2026 16:51 | 10 | 10.525 |
| 07/27/2026 16:51 | 200 | 10.525 |
| 07/27/2026 16:51 | 10 | 10.52 |
| 07/27/2026 16:51 | 10 | 10.52 |
| 07/27/2026 16:51 | 10 | 10.52 |
| 07/27/2026 16:50 | 10 | 10.52 |
| 07/27/2026 16:50 | 10 | 10.52 |
| 07/27/2026 16:50 | 10 | 10.52 |
| 07/27/2026 16:50 | 10 | 10.52 |
| 07/27/2026 16:50 | 10 | 10.52 |
| 07/27/2026 16:50 | 10 | 10.52 |
| 07/27/2026 16:50 | 10 | 10.52 |
| 07/27/2026 16:50 | 10 | 10.52 |
| 07/27/2026 16:50 | 10 | 10.52 |
| 07/27/2026 16:50 | 100 | 10.52 |
| 07/27/2026 16:50 | 900 | 10.52 |
| 07/27/2026 16:50 | 700 | 10.52 |
| 07/27/2026 16:50 | 2100 | 10.52 |
| 07/27/2026 16:50 | 1000 | 10.52 |
| 07/27/2026 16:50 | 900 | 10.52 |
| 07/27/2026 16:50 | 193 | 10.52 |
| 07/27/2026 16:50 | 407 | 10.52 |
| 07/27/2026 16:50 | 100 | 10.52 |
| 07/27/2026 16:50 | 700 | 10.52 |
| 07/27/2026 16:50 | 2300 | 10.52 |
| 07/27/2026 16:49 | 173 | 10.52 |
| 07/27/2026 16:49 | 1000 | 10.52 |
| 07/27/2026 16:49 | 100 | 10.52 |
| 07/27/2026 16:49 | 250 | 10.52 |
| 07/27/2026 16:49 | 750 | 10.52 |
| 07/27/2026 16:49 | 50 | 10.52 |
| 07/27/2026 16:48 | 10 | 10.515 |
| 07/27/2026 16:48 | 100 | 10.515 |
| 07/27/2026 16:47 | 10 | 10.51 |
| 07/27/2026 16:47 | 10 | 10.51 |
| 07/27/2026 16:47 | 10 | 10.51 |
| 07/27/2026 16:47 | 10 | 10.51 |
| 07/27/2026 16:47 | 10 | 10.51 |
| 07/27/2026 16:47 | 10 | 10.51 |
| 07/27/2026 16:47 | 10 | 10.51 |
| 07/27/2026 16:47 | 10 | 10.515 |
| 07/27/2026 16:47 | 10 | 10.515 |
| 07/27/2026 16:46 | 300 | 10.515 |
| 07/27/2026 16:46 | 1500 | 10.51 |
| 07/27/2026 16:46 | 700 | 10.51 |
| 07/27/2026 16:46 | 2000 | 10.51 |
| 07/27/2026 16:46 | 3200 | 10.51 |
| 07/27/2026 16:45 | 100 | 10.51 |
| 07/27/2026 16:45 | 1200 | 10.51 |
| 07/27/2026 16:45 | 2740 | 10.51 |
| 07/27/2026 16:45 | 1403 | 10.51 |
| 07/27/2026 16:45 | 10 | 10.51 |
| 07/27/2026 16:45 | 10 | 10.51 |
| 07/27/2026 16:45 | 77 | 10.51 |
| 07/27/2026 16:45 | 100 | 10.51 |
| 07/27/2026 16:45 | 10 | 10.51 |
| 07/27/2026 16:45 | 10 | 10.51 |
| 07/27/2026 16:45 | 10 | 10.51 |
| 07/27/2026 16:45 | 10 | 10.51 |
| 07/27/2026 16:45 | 10 | 10.51 |
| 07/27/2026 16:45 | 10 | 10.51 |
| 07/27/2026 16:45 | 800 | 10.51 |
| 07/27/2026 16:45 | 2000 | 10.51 |
| 07/27/2026 16:45 | 10 | 10.50 |
| 07/27/2026 16:44 | 10 | 10.50 |
| 07/27/2026 16:44 | 10 | 10.50 |
| 07/27/2026 16:44 | 10 | 10.50 |
| 07/27/2026 16:44 | 10 | 10.50 |
| 07/27/2026 16:43 | 400 | 10.50 |
| 07/27/2026 16:43 | 400 | 10.50 |
| 07/27/2026 16:43 | 100 | 10.50 |
| 07/27/2026 16:43 | 42 | 10.50 |
| 07/27/2026 16:43 | 2000 | 10.50 |
| 07/27/2026 16:43 | 1500 | 10.50 |
| 07/27/2026 16:43 | 1000 | 10.50 |
| 07/27/2026 16:43 | 604 | 10.50 |
| 07/27/2026 16:43 | 96 | 10.50 |
| 07/27/2026 16:43 | 100 | 10.50 |
| 07/27/2026 16:43 | 96 | 10.50 |
| 07/27/2026 16:43 | 700 | 10.50 |
| 07/27/2026 16:43 | 181 | 10.495 |
| 07/27/2026 16:43 | 100 | 10.50 |
| 07/27/2026 16:43 | 100 | 10.50 |
| 07/27/2026 16:43 | 2770 | 10.50 |
| 07/27/2026 16:43 | 10 | 10.50 |
| 07/27/2026 16:42 | 10 | 10.505 |
| 07/27/2026 16:42 | 19 | 10.505 |
| 07/27/2026 16:42 | 300 | 10.505 |
| 07/27/2026 16:41 | 10 | 10.50 |
| 07/27/2026 16:41 | 10 | 10.50 |
| 07/27/2026 16:41 | 10 | 10.50 |
| 07/27/2026 16:41 | 10 | 10.50 |
| 07/27/2026 16:41 | 10 | 10.505 |
| 07/27/2026 16:41 | 10 | 10.505 |
| 07/27/2026 16:40 | 300 | 10.505 |
| 07/27/2026 16:40 | 100 | 10.505 |
| 07/27/2026 16:40 | 800 | 10.51 |
| 07/27/2026 16:40 | 79 | 10.51 |
| 07/27/2026 16:40 | 2320 | 10.51 |
| 07/27/2026 16:40 | 1100 | 10.51 |
| 07/27/2026 16:40 | 10 | 10.51 |
| 07/27/2026 16:40 | 10 | 10.51 |
| 07/27/2026 16:40 | 10 | 10.51 |
| 07/27/2026 16:40 | 10 | 10.51 |
| 07/27/2026 16:40 | 10 | 10.51 |
| 07/27/2026 16:40 | 10 | 10.51 |
| 07/27/2026 16:40 | 10 | 10.51 |
| 07/27/2026 16:40 | 10 | 10.51 |
| 07/27/2026 16:40 | 10 | 10.51 |
| 07/27/2026 16:40 | 10 | 10.51 |
| 07/27/2026 16:40 | 10 | 10.51 |
| 07/27/2026 16:40 | 10 | 10.51 |
| 07/27/2026 16:40 | 10 | 10.51 |
| 07/27/2026 16:40 | 10 | 10.51 |
| 07/27/2026 16:40 | 10 | 10.51 |
| 07/27/2026 16:40 | 10 | 10.51 |
| 07/27/2026 16:40 | 10 | 10.51 |
| 07/27/2026 16:40 | 10 | 10.51 |
| 07/27/2026 16:40 | 10 | 10.515 |
| 07/27/2026 16:40 | 10 | 10.51 |
| 07/27/2026 16:40 | 10 | 10.51 |
| 07/27/2026 16:39 | 10 | 10.51 |
| 07/27/2026 16:39 | 10 | 10.51 |
| 07/27/2026 16:39 | 10 | 10.51 |
| 07/27/2026 16:39 | 10 | 10.51 |
| 07/27/2026 16:39 | 10 | 10.51 |
| 07/27/2026 16:39 | 10 | 10.51 |
| 07/27/2026 16:39 | 10 | 10.51 |
| 07/27/2026 16:39 | 10 | 10.51 |
| 07/27/2026 16:39 | 40 | 10.515 |
| 07/27/2026 16:38 | 1000 | 10.51 |
| 07/27/2026 16:38 | 1500 | 10.51 |
| 07/27/2026 16:38 | 700 | 10.51 |
| 07/27/2026 16:38 | 42 | 10.51 |
| 07/27/2026 16:38 | 2000 | 10.51 |
| 07/27/2026 16:38 | 3000 | 10.51 |
| 07/27/2026 16:37 | 1500 | 10.51 |
| 07/27/2026 16:37 | 1000 | 10.51 |
| 07/27/2026 16:37 | 800 | 10.51 |
| 07/27/2026 16:37 | 100 | 10.51 |
| 07/27/2026 16:37 | 1690 | 10.51 |
| 07/27/2026 16:37 | 10 | 10.51 |
| 07/27/2026 16:37 | 10 | 10.51 |
| 07/27/2026 16:37 | 10 | 10.51 |
| 07/27/2026 16:37 | 10 | 10.51 |
| 07/27/2026 16:37 | 10 | 10.51 |
| 07/27/2026 16:37 | 10 | 10.51 |
| 07/27/2026 16:37 | 10 | 10.51 |
| 07/27/2026 16:37 | 10 | 10.51 |
| 07/27/2026 16:37 | 10 | 10.51 |
| 07/27/2026 16:37 | 10 | 10.51 |
| 07/27/2026 16:37 | 10 | 10.51 |
| 07/27/2026 16:37 | 10 | 10.51 |
| 07/27/2026 16:37 | 10 | 10.51 |
| 07/27/2026 16:37 | 10 | 10.51 |
| 07/27/2026 16:37 | 700 | 10.51 |
| 07/27/2026 16:37 | 96 | 10.51 |
| 07/27/2026 16:37 | 100 | 10.51 |
| 07/27/2026 16:37 | 4 | 10.51 |
| 07/27/2026 16:37 | 900 | 10.51 |
| 07/27/2026 16:37 | 1000 | 10.51 |
| 07/27/2026 16:36 | 300 | 10.515 |
| 07/27/2026 16:36 | 300 | 10.515 |
| 07/27/2026 16:36 | 851 | 10.515 |
| 07/27/2026 16:36 | 173 | 10.52 |
| 07/27/2026 16:36 | 100 | 10.52 |
| 07/27/2026 16:36 | 100 | 10.52 |
| 07/27/2026 16:36 | 1500 | 10.52 |
| 07/27/2026 16:36 | 900 | 10.52 |
| 07/27/2026 16:36 | 600 | 10.52 |
| 07/27/2026 16:36 | 700 | 10.52 |
| 07/27/2026 16:36 | 3260 | 10.52 |
| 07/27/2026 16:36 | 10 | 10.52 |
| 07/27/2026 16:36 | 10 | 10.52 |
| 07/27/2026 16:36 | 10 | 10.52 |
| 07/27/2026 16:36 | 10 | 10.52 |
| 07/27/2026 16:36 | 10 | 10.52 |
| 07/27/2026 16:36 | 10 | 10.52 |
| 07/27/2026 16:36 | 10 | 10.525 |
| 07/27/2026 16:36 | 100 | 10.53 |
| 07/27/2026 16:35 | 10 | 10.52 |
| 07/27/2026 16:35 | 10 | 10.52 |
| 07/27/2026 16:35 | 10 | 10.52 |
| 07/27/2026 16:35 | 10 | 10.52 |
| 07/27/2026 16:35 | 10 | 10.52 |
| 07/27/2026 16:35 | 10 | 10.52 |
| 07/27/2026 16:35 | 10 | 10.52 |
| 07/27/2026 16:35 | 10 | 10.52 |
| 07/27/2026 16:34 | 32 | 10.53 |
| 07/27/2026 16:34 | 100 | 10.53 |
| 07/27/2026 16:34 | 151 | 10.53 |
| 07/27/2026 16:34 | 44 | 10.53 |
| 07/27/2026 16:34 | 100 | 10.53 |
| 07/27/2026 16:34 | 8 | 10.53 |
| 07/27/2026 16:34 | 100 | 10.53 |
| 07/27/2026 16:34 | 477 | 10.53 |
| 07/27/2026 16:34 | 600 | 10.53 |
| 07/27/2026 16:34 | 670 | 10.53 |
| 07/27/2026 16:34 | 95 | 10.53 |
| 07/27/2026 16:34 | 5 | 10.53 |
| 07/27/2026 16:33 | 1500 | 10.52 |
| 07/27/2026 16:33 | 1000 | 10.52 |
| 07/27/2026 16:33 | 800 | 10.52 |
| 07/27/2026 16:33 | 2000 | 10.52 |
| 07/27/2026 16:33 | 700 | 10.52 |
| 07/27/2026 16:33 | 700 | 10.52 |
| 07/27/2026 16:33 | 700 | 10.52 |
| 07/27/2026 16:33 | 1749 | 10.52 |
| 07/27/2026 16:33 | 1551 | 10.52 |
| 07/27/2026 16:33 | 100 | 10.52 |
| 07/27/2026 16:33 | 250 | 10.52 |
| 07/27/2026 16:33 | 570 | 10.52 |
| 07/27/2026 16:33 | 100 | 10.52 |
| 07/27/2026 16:33 | 1630 | 10.52 |
| 07/27/2026 16:33 | 700 | 10.52 |
| 07/27/2026 16:33 | 770 | 10.52 |
| 07/27/2026 16:33 | 10 | 10.52 |
| 07/27/2026 16:33 | 10 | 10.52 |
| 07/27/2026 16:32 | 10 | 10.52 |
| 07/27/2026 16:32 | 10 | 10.52 |
| 07/27/2026 16:32 | 10 | 10.52 |
| 07/27/2026 16:32 | 10 | 10.52 |
| 07/27/2026 16:32 | 10 | 10.52 |
| 07/27/2026 16:32 | 63 | 10.525 |
| 07/27/2026 16:32 | 300 | 10.525 |
| 07/27/2026 16:32 | 10 | 10.52 |
| 07/27/2026 16:32 | 10 | 10.525 |
| 07/27/2026 16:32 | 10 | 10.52 |
| 07/27/2026 16:32 | 10 | 10.52 |
| 07/27/2026 16:32 | 10 | 10.52 |
| 07/27/2026 16:32 | 10 | 10.525 |
| 07/27/2026 16:31 | 100 | 10.525 |
| 07/27/2026 16:31 | 10 | 10.52 |
| 07/27/2026 16:31 | 10 | 10.52 |
| 07/27/2026 16:31 | 10 | 10.52 |
| 07/27/2026 16:31 | 10 | 10.52 |
| 07/27/2026 16:31 | 10 | 10.52 |
| 07/27/2026 16:31 | 10 | 10.52 |
| 07/27/2026 16:31 | 10 | 10.52 |
| 07/27/2026 16:31 | 10 | 10.52 |
| 07/27/2026 16:31 | 10 | 10.52 |
| 07/27/2026 16:31 | 10 | 10.52 |
| 07/27/2026 16:31 | 10 | 10.52 |
| 07/27/2026 16:31 | 10 | 10.52 |
| 07/27/2026 16:31 | 50 | 10.52 |
| 07/27/2026 16:31 | 50 | 10.52 |
| 07/27/2026 16:30 | 10 | 10.525 |
| 07/27/2026 16:30 | 10 | 10.52 |
| 07/27/2026 16:30 | 10 | 10.52 |
| 07/27/2026 16:30 | 10 | 10.52 |
| 07/27/2026 16:30 | 10 | 10.52 |
| 07/27/2026 16:30 | 10 | 10.52 |
| 07/27/2026 16:30 | 10 | 10.52 |
| 07/27/2026 16:30 | 10 | 10.525 |
| 07/27/2026 16:30 | 800 | 10.525 |
| 07/27/2026 16:30 | 100 | 10.525 |
| 07/27/2026 16:30 | 8 | 10.525 |
| 07/27/2026 16:30 | 100 | 10.525 |
| 07/27/2026 16:30 | 200 | 10.525 |
| 07/27/2026 16:30 | 1500 | 10.53 |
| 07/27/2026 16:30 | 400 | 10.53 |
| 07/27/2026 16:30 | 1 | 10.53 |
| 07/27/2026 16:30 | 80 | 10.53 |
| 07/27/2026 16:30 | 10 | 10.53 |
| 07/27/2026 16:30 | 10 | 10.53 |
| 07/27/2026 16:30 | 10 | 10.53 |
| 07/27/2026 16:30 | 10 | 10.53 |
| 07/27/2026 16:29 | 10 | 10.53 |
| 07/27/2026 16:29 | 10 | 10.53 |
| 07/27/2026 16:29 | 10 | 10.53 |
| 07/27/2026 16:29 | 4 | 10.53 |
| 07/27/2026 16:29 | 6 | 10.53 |
| 07/27/2026 16:29 | 400 | 10.53 |
| 07/27/2026 16:29 | 457 | 10.53 |
| 07/27/2026 16:29 | 64 | 10.535 |
| 07/27/2026 16:29 | 36 | 10.535 |
| 07/27/2026 16:29 | 100 | 10.535 |
| 07/27/2026 16:29 | 1000 | 10.54 |
| 07/27/2026 16:29 | 1000 | 10.54 |
| 07/27/2026 16:29 | 700 | 10.54 |
| 07/27/2026 16:29 | 800 | 10.54 |
| 07/27/2026 16:29 | 197 | 10.54 |
| 07/27/2026 16:29 | 700 | 10.54 |
| 07/27/2026 16:29 | 100 | 10.54 |
| 07/27/2026 16:29 | 700 | 10.54 |
| 07/27/2026 16:29 | 700 | 10.54 |
| 07/27/2026 16:29 | 3010 | 10.54 |
| 07/27/2026 16:29 | 10 | 10.54 |
| 07/27/2026 16:29 | 10 | 10.54 |
| 07/27/2026 16:29 | 10 | 10.54 |
| 07/27/2026 16:29 | 10 | 10.54 |
| 07/27/2026 16:29 | 10 | 10.54 |
| 07/27/2026 16:28 | 10 | 10.54 |
| 07/27/2026 16:28 | 10 | 10.54 |
| 07/27/2026 16:28 | 10 | 10.54 |
| 07/27/2026 16:28 | 10 | 10.54 |
| 07/27/2026 16:28 | 10 | 10.545 |
| 07/27/2026 16:28 | 10 | 10.54 |
| 07/27/2026 16:28 | 10 | 10.54 |
| 07/27/2026 16:28 | 10 | 10.54 |
| 07/27/2026 16:28 | 10 | 10.54 |
| 07/27/2026 16:28 | 53 | 10.545 |
| 07/27/2026 16:28 | 10 | 10.54 |
| 07/27/2026 16:28 | 10 | 10.54 |
| 07/27/2026 16:28 | 10 | 10.54 |
| 07/27/2026 16:28 | 10 | 10.54 |
| 07/27/2026 16:28 | 10 | 10.54 |
| 07/27/2026 16:28 | 10 | 10.54 |
| 07/27/2026 16:28 | 10 | 10.54 |
| 07/27/2026 16:28 | 10 | 10.54 |
| 07/27/2026 16:28 | 10 | 10.54 |
| 07/27/2026 16:27 | 10 | 10.54 |
| 07/27/2026 16:27 | 10 | 10.54 |
| 07/27/2026 16:27 | 204 | 10.545 |
| 07/27/2026 16:27 | 10 | 10.54 |
| 07/27/2026 16:27 | 10 | 10.545 |
| 07/27/2026 16:27 | 10 | 10.54 |
| 07/27/2026 16:27 | 10 | 10.54 |
| 07/27/2026 16:26 | 10 | 10.54 |
| 07/27/2026 16:26 | 10 | 10.54 |
| 07/27/2026 16:26 | 10 | 10.54 |
| 07/27/2026 16:26 | 10 | 10.54 |
| 07/27/2026 16:26 | 105 | 10.545 |
| 07/27/2026 16:26 | 200 | 10.545 |
| 07/27/2026 16:25 | 10 | 10.54 |
| 07/27/2026 16:25 | 10 | 10.54 |
| 07/27/2026 16:25 | 10 | 10.54 |
| 07/27/2026 16:25 | 10 | 10.54 |
| 07/27/2026 16:25 | 10 | 10.54 |
| 07/27/2026 16:25 | 10 | 10.54 |
| 07/27/2026 16:25 | 10 | 10.54 |
| 07/27/2026 16:25 | 10 | 10.54 |
| 07/27/2026 16:25 | 700 | 10.54 |
| 07/27/2026 16:25 | 900 | 10.54 |
| 07/27/2026 16:25 | 700 | 10.54 |
| 07/27/2026 16:25 | 436 | 10.54 |
| 07/27/2026 16:25 | 100 | 10.54 |
| 07/27/2026 16:25 | 800 | 10.54 |
| 07/27/2026 16:25 | 264 | 10.54 |
| 07/27/2026 16:25 | 680 | 10.54 |
| 07/27/2026 16:25 | 20 | 10.54 |
| 07/27/2026 16:25 | 43 | 10.54 |
| 07/27/2026 16:25 | 366 | 10.54 |
| 07/27/2026 16:25 | 900 | 10.54 |
| 07/27/2026 16:25 | 100 | 10.54 |
| 07/27/2026 16:25 | 934 | 10.54 |
| 07/27/2026 16:25 | 266 | 10.54 |
| 07/27/2026 16:25 | 300 | 10.54 |
| 07/27/2026 16:24 | 10 | 10.54 |
| 07/27/2026 16:24 | 10 | 10.54 |
| 07/27/2026 16:24 | 10 | 10.54 |
| 07/27/2026 16:24 | 10 | 10.54 |
| 07/27/2026 16:24 | 10 | 10.54 |
| 07/27/2026 16:24 | 10 | 10.54 |
| 07/27/2026 16:24 | 10 | 10.54 |
| 07/27/2026 16:24 | 10 | 10.54 |
| 07/27/2026 16:24 | 10 | 10.545 |
| 07/27/2026 16:24 | 10 | 10.545 |
| 07/27/2026 16:24 | 150 | 10.545 |
| 07/27/2026 16:24 | 100 | 10.55 |
| 07/27/2026 16:24 | 27 | 10.55 |
| 07/27/2026 16:24 | 760 | 10.55 |
| 07/27/2026 16:24 | 4 | 10.55 |
| 07/27/2026 16:24 | 40 | 10.55 |
| 07/27/2026 16:24 | 60 | 10.55 |
| 07/27/2026 16:24 | 196 | 10.55 |
| 07/27/2026 16:24 | 4 | 10.55 |
| 07/27/2026 16:24 | 100 | 10.55 |
| 07/27/2026 16:24 | 640 | 10.55 |
| 07/27/2026 16:24 | 700 | 10.55 |
| 07/27/2026 16:24 | 1860 | 10.55 |
| 07/27/2026 16:24 | 10 | 10.55 |
| 07/27/2026 16:24 | 10 | 10.55 |
| 07/27/2026 16:23 | 10 | 10.55 |
| 07/27/2026 16:23 | 10 | 10.55 |
| 07/27/2026 16:23 | 10 | 10.55 |
| 07/27/2026 16:23 | 10 | 10.55 |
| 07/27/2026 16:23 | 10 | 10.55 |
| 07/27/2026 16:23 | 10 | 10.55 |
| 07/27/2026 16:23 | 10 | 10.555 |
| 07/27/2026 16:23 | 10 | 10.55 |
| 07/27/2026 16:23 | 10 | 10.55 |
| 07/27/2026 16:23 | 18 | 10.555 |
| 07/27/2026 16:23 | 222 | 10.555 |
| 07/27/2026 16:23 | 90 | 10.555 |
| 07/27/2026 16:23 | 10 | 10.555 |
| 07/27/2026 16:23 | 290 | 10.555 |
| 07/27/2026 16:23 | 78 | 10.555 |
| 07/27/2026 16:23 | 10 | 10.555 |
| 07/27/2026 16:23 | 10 | 10.55 |
| 07/27/2026 16:23 | 10 | 10.55 |
| 07/27/2026 16:22 | 10 | 10.55 |
| 07/27/2026 16:22 | 10 | 10.55 |
| 07/27/2026 16:22 | 10 | 10.55 |
| 07/27/2026 16:22 | 10 | 10.55 |
| 07/27/2026 16:22 | 10 | 10.55 |
| 07/27/2026 16:22 | 10 | 10.55 |
| 07/27/2026 16:22 | 10 | 10.55 |
| 07/27/2026 16:22 | 10 | 10.55 |
| 07/27/2026 16:22 | 10 | 10.55 |
| 07/27/2026 16:22 | 10 | 10.55 |
| 07/27/2026 16:22 | 10 | 10.55 |
| 07/27/2026 16:22 | 10 | 10.55 |
| 07/27/2026 16:22 | 10 | 10.555 |
| 07/27/2026 16:22 | 74 | 10.555 |
| 07/27/2026 16:22 | 10 | 10.555 |
| 07/27/2026 16:21 | 67 | 10.555 |
| 07/27/2026 16:21 | 1000 | 10.55 |
| 07/27/2026 16:21 | 700 | 10.55 |
| 07/27/2026 16:21 | 100 | 10.55 |
| 07/27/2026 16:21 | 700 | 10.55 |
| 07/27/2026 16:21 | 300 | 10.545 |
| 07/27/2026 16:21 | 284 | 10.545 |
| 07/27/2026 16:21 | 50 | 10.545 |
| 07/27/2026 16:21 | 100 | 10.545 |
| 07/27/2026 16:21 | 50 | 10.545 |
| 07/27/2026 16:21 | 97 | 10.55 |
| 07/27/2026 16:21 | 600 | 10.55 |
| 07/27/2026 16:21 | 700 | 10.55 |
| 07/27/2026 16:21 | 600 | 10.55 |
| 07/27/2026 16:20 | 10 | 10.55 |
| 07/27/2026 16:20 | 10 | 10.55 |
| 07/27/2026 16:20 | 10 | 10.55 |
| 07/27/2026 16:20 | 10 | 10.55 |
| 07/27/2026 16:20 | 10 | 10.55 |
| 07/27/2026 16:20 | 10 | 10.55 |
| 07/27/2026 16:20 | 10 | 10.555 |
| 07/27/2026 16:19 | 10 | 10.55 |
| 07/27/2026 16:19 | 10 | 10.55 |
| 07/27/2026 16:19 | 10 | 10.55 |
| 07/27/2026 16:19 | 10 | 10.55 |
| 07/27/2026 16:19 | 10 | 10.55 |
| 07/27/2026 16:19 | 10 | 10.55 |
| 07/27/2026 16:19 | 10 | 10.555 |
| 07/27/2026 16:19 | 10 | 10.555 |
| 07/27/2026 16:19 | 10 | 10.555 |
| 07/27/2026 16:19 | 10 | 10.555 |
| 07/27/2026 16:19 | 10 | 10.55 |
| 07/27/2026 16:19 | 10 | 10.55 |
| 07/27/2026 16:18 | 10 | 10.55 |
| 07/27/2026 16:18 | 10 | 10.55 |
| 07/27/2026 16:18 | 10 | 10.55 |
| 07/27/2026 16:18 | 10 | 10.55 |
| 07/27/2026 16:18 | 10 | 10.55 |
| 07/27/2026 16:18 | 10 | 10.55 |
| 07/27/2026 16:18 | 1500 | 10.55 |
| 07/27/2026 16:18 | 300 | 10.55 |
| 07/27/2026 16:18 | 20 | 10.55 |
| 07/27/2026 16:18 | 2000 | 10.55 |
| 07/27/2026 16:18 | 500 | 10.55 |
| 07/27/2026 16:18 | 600 | 10.55 |
| 07/27/2026 16:18 | 515 | 10.55 |
| 07/27/2026 16:18 | 600 | 10.55 |
| 07/27/2026 16:18 | 200 | 10.545 |
| 07/27/2026 16:18 | 114 | 10.545 |
| 07/27/2026 16:18 | 100 | 10.545 |
| 07/27/2026 16:18 | 1500 | 10.55 |
| 07/27/2026 16:18 | 700 | 10.55 |
| 07/27/2026 16:18 | 700 | 10.55 |
| 07/27/2026 16:18 | 144 | 10.55 |
| 07/27/2026 16:18 | 660 | 10.55 |
| 07/27/2026 16:18 | 10 | 10.55 |
| 07/27/2026 16:18 | 73 | 10.555 |
| 07/27/2026 16:18 | 10 | 10.55 |
| 07/27/2026 16:18 | 10 | 10.55 |
| 07/27/2026 16:18 | 10 | 10.55 |
| 07/27/2026 16:18 | 10 | 10.55 |
| 07/27/2026 16:18 | 10 | 10.55 |
| 07/27/2026 16:18 | 10 | 10.55 |
| 07/27/2026 16:18 | 10 | 10.55 |
| 07/27/2026 16:18 | 10 | 10.55 |
| 07/27/2026 16:18 | 10 | 10.55 |
| 07/27/2026 16:18 | 10 | 10.55 |
| 07/27/2026 16:17 | 10 | 10.55 |
| 07/27/2026 16:17 | 10 | 10.55 |
| 07/27/2026 16:17 | 10 | 10.55 |
| 07/27/2026 16:17 | 10 | 10.55 |
| 07/27/2026 16:17 | 10 | 10.55 |
| 07/27/2026 16:17 | 10 | 10.55 |
| 07/27/2026 16:17 | 10 | 10.55 |
| 07/27/2026 16:17 | 10 | 10.55 |
| 07/27/2026 16:17 | 10 | 10.55 |
| 07/27/2026 16:17 | 10 | 10.55 |
| 07/27/2026 16:17 | 10 | 10.55 |
| 07/27/2026 16:17 | 10 | 10.55 |
| 07/27/2026 16:17 | 12 | 10.55 |
| 07/27/2026 16:17 | 10 | 10.55 |
| 07/27/2026 16:17 | 10 | 10.55 |
| 07/27/2026 16:17 | 28 | 10.55 |
| 07/27/2026 16:17 | 10 | 10.55 |
| 07/27/2026 16:17 | 10 | 10.55 |
| 07/27/2026 16:17 | 10 | 10.55 |
| 07/27/2026 16:17 | 10 | 10.555 |
| 07/27/2026 16:17 | 10 | 10.555 |
| 07/27/2026 16:16 | 100 | 10.56 |
| 07/27/2026 16:16 | 700 | 10.56 |
| 07/27/2026 16:16 | 1000 | 10.56 |
| 07/27/2026 16:16 | 700 | 10.56 |
| 07/27/2026 16:16 | 2900 | 10.56 |
| 07/27/2026 16:16 | 1000 | 10.56 |
| 07/27/2026 16:16 | 1000 | 10.56 |
| 07/27/2026 16:16 | 800 | 10.56 |
| 07/27/2026 16:16 | 700 | 10.56 |
| 07/27/2026 16:16 | 700 | 10.56 |
| 07/27/2026 16:16 | 3200 | 10.56 |
| 07/27/2026 16:16 | 200 | 10.555 |
| 07/27/2026 16:15 | 800 | 10.555 |
| 07/27/2026 16:15 | 408 | 10.555 |
| 07/27/2026 16:15 | 100 | 10.56 |
| 07/27/2026 16:15 | 4 | 10.56 |
| 07/27/2026 16:15 | 2400 | 10.56 |
| 07/27/2026 16:15 | 800 | 10.56 |
| 07/27/2026 16:15 | 790 | 10.56 |
| 07/27/2026 16:15 | 10 | 10.56 |
| 07/27/2026 16:15 | 100 | 10.57 |
| 07/27/2026 16:15 | 1000 | 10.57 |
| 07/27/2026 16:15 | 800 | 10.57 |
| 07/27/2026 16:15 | 600 | 10.57 |
| 07/27/2026 16:15 | 2755 | 10.57 |
| 07/27/2026 16:15 | 245 | 10.57 |
| 07/27/2026 16:15 | 300 | 10.57 |
| 07/27/2026 16:15 | 100 | 10.565 |
| 07/27/2026 16:15 | 100 | 10.565 |
| 07/27/2026 16:14 | 10 | 10.56 |
| 07/27/2026 16:14 | 10 | 10.56 |
| 07/27/2026 16:14 | 10 | 10.56 |
| 07/27/2026 16:14 | 10 | 10.56 |
| 07/27/2026 16:14 | 10 | 10.56 |
| 07/27/2026 16:14 | 85 | 10.565 |
| 07/27/2026 16:14 | 10 | 10.565 |
| 07/27/2026 16:14 | 100 | 10.565 |
| 07/27/2026 16:14 | 10 | 10.56 |
| 07/27/2026 16:14 | 10 | 10.56 |
| 07/27/2026 16:14 | 10 | 10.56 |
| 07/27/2026 16:13 | 10 | 10.56 |
| 07/27/2026 16:13 | 10 | 10.56 |
| 07/27/2026 16:13 | 10 | 10.56 |
| 07/27/2026 16:13 | 10 | 10.56 |
| 07/27/2026 16:13 | 10 | 10.56 |
| 07/27/2026 16:13 | 9 | 10.56 |
| 07/27/2026 16:13 | 1 | 10.56 |
| 07/27/2026 16:13 | 10 | 10.56 |
| 07/27/2026 16:13 | 10 | 10.56 |
| 07/27/2026 16:13 | 10 | 10.56 |
| 07/27/2026 16:13 | 10 | 10.56 |
| 07/27/2026 16:13 | 10 | 10.56 |
| 07/27/2026 16:13 | 10 | 10.56 |
| 07/27/2026 16:13 | 89 | 10.565 |
| 07/27/2026 16:13 | 10 | 10.56 |
| 07/27/2026 16:13 | 10 | 10.56 |
| 07/27/2026 16:13 | 10 | 10.56 |
| 07/27/2026 16:13 | 10 | 10.56 |
| 07/27/2026 16:13 | 10 | 10.56 |
| 07/27/2026 16:13 | 10 | 10.56 |
| 07/27/2026 16:12 | 10 | 10.56 |
| 07/27/2026 16:12 | 10 | 10.56 |
| 07/27/2026 16:12 | 10 | 10.56 |
| 07/27/2026 16:12 | 10 | 10.56 |
| 07/27/2026 16:12 | 10 | 10.56 |
| 07/27/2026 16:12 | 10 | 10.56 |
| 07/27/2026 16:12 | 10 | 10.56 |
| 07/27/2026 16:12 | 10 | 10.56 |
| 07/27/2026 16:12 | 10 | 10.56 |
| 07/27/2026 16:12 | 10 | 10.565 |
| 07/27/2026 16:12 | 800 | 10.565 |
| 07/27/2026 16:11 | 10 | 10.56 |
| 07/27/2026 16:11 | 10 | 10.56 |
| 07/27/2026 16:11 | 10 | 10.56 |
| 07/27/2026 16:11 | 10 | 10.56 |
| 07/27/2026 16:11 | 10 | 10.56 |
| 07/27/2026 16:11 | 10 | 10.56 |
| 07/27/2026 16:11 | 10 | 10.56 |
| 07/27/2026 16:11 | 10 | 10.56 |
| 07/27/2026 16:11 | 10 | 10.56 |
| 07/27/2026 16:11 | 10 | 10.56 |
| 07/27/2026 16:11 | 10 | 10.56 |
| 07/27/2026 16:11 | 479 | 10.56 |
| 07/27/2026 16:11 | 500 | 10.56 |
| 07/27/2026 16:11 | 10 | 10.56 |
| 07/27/2026 16:11 | 10 | 10.56 |
| 07/27/2026 16:11 | 10 | 10.56 |
| 07/27/2026 16:11 | 10 | 10.56 |
| 07/27/2026 16:11 | 10 | 10.56 |
| 07/27/2026 16:11 | 10 | 10.56 |
| 07/27/2026 16:11 | 10 | 10.56 |
| 07/27/2026 16:10 | 10 | 10.56 |
| 07/27/2026 16:10 | 10 | 10.56 |
| 07/27/2026 16:10 | 10 | 10.56 |
| 07/27/2026 16:10 | 10 | 10.56 |
| 07/27/2026 16:10 | 10 | 10.56 |
| 07/27/2026 16:10 | 10 | 10.56 |
| 07/27/2026 16:10 | 10 | 10.56 |
| 07/27/2026 16:10 | 10 | 10.56 |
| 07/27/2026 16:10 | 10 | 10.56 |
| 07/27/2026 16:10 | 10 | 10.56 |
| 07/27/2026 16:10 | 10 | 10.56 |
| 07/27/2026 16:10 | 10 | 10.56 |
| 07/27/2026 16:10 | 10 | 10.56 |
| 07/27/2026 16:10 | 10 | 10.56 |
| 07/27/2026 16:10 | 10 | 10.56 |
| 07/27/2026 16:10 | 10 | 10.56 |
| 07/27/2026 16:10 | 10 | 10.56 |
| 07/27/2026 16:10 | 512 | 10.57 |
| 07/27/2026 16:10 | 500 | 10.57 |
| 07/27/2026 16:10 | 28 | 10.57 |
| 07/27/2026 16:10 | 160 | 10.57 |
| 07/27/2026 16:10 | 100 | 10.57 |
| 07/27/2026 16:10 | 140 | 10.57 |
| 07/27/2026 16:10 | 10 | 10.57 |
| 07/27/2026 16:10 | 10 | 10.57 |
| 07/27/2026 16:10 | 10 | 10.57 |
| 07/27/2026 16:09 | 10 | 10.57 |
| 07/27/2026 16:09 | 10 | 10.57 |
| 07/27/2026 16:09 | 10 | 10.57 |
| 07/27/2026 16:09 | 10 | 10.57 |
| 07/27/2026 16:09 | 10 | 10.57 |
| 07/27/2026 16:09 | 10 | 10.57 |
| 07/27/2026 16:09 | 10 | 10.57 |
| 07/27/2026 16:09 | 10 | 10.57 |
| 07/27/2026 16:09 | 10 | 10.57 |
| 07/27/2026 16:09 | 10 | 10.57 |
| 07/27/2026 16:09 | 10 | 10.57 |
| 07/27/2026 16:09 | 10 | 10.57 |
| 07/27/2026 16:09 | 10 | 10.57 |
| 07/27/2026 16:09 | 10 | 10.57 |
| 07/27/2026 16:09 | 10 | 10.57 |
| 07/27/2026 16:09 | 10 | 10.57 |
| 07/27/2026 16:09 | 10 | 10.57 |
| 07/27/2026 16:09 | 10 | 10.57 |
| 07/27/2026 16:09 | 10 | 10.57 |
| 07/27/2026 16:09 | 10 | 10.57 |
| 07/27/2026 16:09 | 10 | 10.57 |
| 07/27/2026 16:09 | 10 | 10.57 |
| 07/27/2026 16:09 | 10 | 10.57 |
| 07/27/2026 16:09 | 10 | 10.57 |
| 07/27/2026 16:08 | 10 | 10.57 |
| 07/27/2026 16:08 | 10 | 10.57 |
| 07/27/2026 16:08 | 10 | 10.57 |
| 07/27/2026 16:08 | 10 | 10.57 |
| 07/27/2026 16:08 | 10 | 10.57 |
| 07/27/2026 16:08 | 10 | 10.57 |
| 07/27/2026 16:08 | 10 | 10.57 |
| 07/27/2026 16:08 | 10 | 10.575 |
| 07/27/2026 16:08 | 10 | 10.57 |
| 07/27/2026 16:08 | 10 | 10.57 |
| 07/27/2026 16:08 | 10 | 10.57 |
| 07/27/2026 16:08 | 10 | 10.575 |
| 07/27/2026 16:08 | 200 | 10.58 |
| 07/27/2026 16:08 | 800 | 10.58 |
| 07/27/2026 16:08 | 600 | 10.58 |
| 07/27/2026 16:08 | 204 | 10.58 |
| 07/27/2026 16:08 | 10 | 10.58 |
| 07/27/2026 16:08 | 102 | 10.585 |
| 07/27/2026 16:08 | 800 | 10.58 |
| 07/27/2026 16:08 | 600 | 10.58 |
| 07/27/2026 16:08 | 102 | 10.58 |
| 07/27/2026 16:08 | 600 | 10.58 |
| 07/27/2026 16:08 | 10 | 10.575 |
| 07/27/2026 16:07 | 10 | 10.575 |
| 07/27/2026 16:07 | 10 | 10.57 |
| 07/27/2026 16:07 | 10 | 10.57 |
| 07/27/2026 16:07 | 10 | 10.57 |
| 07/27/2026 16:07 | 10 | 10.57 |
| 07/27/2026 16:07 | 10 | 10.57 |
| 07/27/2026 16:07 | 10 | 10.57 |
| 07/27/2026 16:07 | 10 | 10.57 |
| 07/27/2026 16:07 | 10 | 10.57 |
| 07/27/2026 16:06 | 1000 | 10.57 |
| 07/27/2026 16:06 | 2172 | 10.57 |
| 07/27/2026 16:06 | 1 | 10.57 |
| 07/27/2026 16:06 | 1 | 10.57 |
| 07/27/2026 16:06 | 600 | 10.57 |
| 07/27/2026 16:06 | 200 | 10.565 |
| 07/27/2026 16:06 | 50 | 10.57 |
| 07/27/2026 16:06 | 100 | 10.57 |
| 07/27/2026 16:06 | 10 | 10.57 |
| 07/27/2026 16:06 | 10 | 10.57 |
| 07/27/2026 16:06 | 10 | 10.57 |
| 07/27/2026 16:06 | 10 | 10.57 |
| 07/27/2026 16:05 | 10 | 10.57 |
| 07/27/2026 16:05 | 10 | 10.57 |
| 07/27/2026 16:05 | 10 | 10.57 |
| 07/27/2026 16:05 | 10 | 10.57 |
| 07/27/2026 16:05 | 10 | 10.57 |
| 07/27/2026 16:05 | 10 | 10.57 |
| 07/27/2026 16:05 | 10 | 10.57 |
| 07/27/2026 16:05 | 10 | 10.57 |
| 07/27/2026 16:05 | 10 | 10.57 |
| 07/27/2026 16:05 | 10 | 10.57 |
| 07/27/2026 16:05 | 10 | 10.57 |
| 07/27/2026 16:05 | 10 | 10.57 |
| 07/27/2026 16:05 | 100 | 10.58 |
| 07/27/2026 16:05 | 190 | 10.58 |
| 07/27/2026 16:05 | 800 | 10.58 |
| 07/27/2026 16:05 | 1000 | 10.58 |
| 07/27/2026 16:05 | 800 | 10.58 |
| 07/27/2026 16:05 | 4 | 10.58 |
| 07/27/2026 16:05 | 2140 | 10.58 |
| 07/27/2026 16:05 | 10 | 10.58 |
| 07/27/2026 16:05 | 10 | 10.58 |
| 07/27/2026 16:05 | 10 | 10.58 |
| 07/27/2026 16:05 | 10 | 10.58 |
| 07/27/2026 16:05 | 10 | 10.58 |
| 07/27/2026 16:05 | 10 | 10.58 |
| 07/27/2026 16:05 | 10 | 10.58 |
| 07/27/2026 16:05 | 10 | 10.58 |
| 07/27/2026 16:05 | 10 | 10.58 |
| 07/27/2026 16:04 | 10 | 10.58 |
| 07/27/2026 16:04 | 400 | 10.58 |
| 07/27/2026 16:04 | 10 | 10.58 |
| 07/27/2026 16:04 | 10 | 10.58 |
| 07/27/2026 16:04 | 10 | 10.58 |
| 07/27/2026 16:04 | 10 | 10.58 |
| 07/27/2026 16:04 | 10 | 10.58 |
| 07/27/2026 16:04 | 10 | 10.58 |
| 07/27/2026 16:04 | 10 | 10.575 |
| 07/27/2026 16:04 | 10 | 10.57 |
| 07/27/2026 16:04 | 10 | 10.57 |
| 07/27/2026 16:04 | 10 | 10.57 |
| 07/27/2026 16:04 | 10 | 10.57 |
| 07/27/2026 16:04 | 100 | 10.575 |
| 07/27/2026 16:04 | 10 | 10.57 |
| 07/27/2026 16:03 | 122 | 10.57 |
| 07/27/2026 16:03 | 400 | 10.57 |
| 07/27/2026 16:03 | 500 | 10.57 |
| 07/27/2026 16:03 | 1000 | 10.57 |
| 07/27/2026 16:03 | 1000 | 10.57 |
| 07/27/2026 16:03 | 800 | 10.57 |
| 07/27/2026 16:03 | 800 | 10.57 |
| 07/27/2026 16:03 | 100 | 10.57 |
| 07/27/2026 16:03 | 700 | 10.57 |
| 07/27/2026 16:03 | 2290 | 10.57 |
| 07/27/2026 16:03 | 10 | 10.57 |
| 07/27/2026 16:03 | 10 | 10.57 |
| 07/27/2026 16:03 | 10 | 10.57 |
| 07/27/2026 16:03 | 10 | 10.57 |
| 07/27/2026 16:03 | 10 | 10.57 |
| 07/27/2026 16:03 | 10 | 10.575 |
| 07/27/2026 16:03 | 10 | 10.575 |
| 07/27/2026 16:03 | 10 | 10.57 |
| 07/27/2026 16:03 | 200 | 10.575 |
| 07/27/2026 16:03 | 4 | 10.575 |
| 07/27/2026 16:03 | 10 | 10.575 |
| 07/27/2026 16:03 | 10 | 10.57 |
| 07/27/2026 16:03 | 10 | 10.57 |
| 07/27/2026 16:03 | 10 | 10.57 |
| 07/27/2026 16:03 | 10 | 10.57 |
| 07/27/2026 16:03 | 10 | 10.57 |
| 07/27/2026 16:03 | 10 | 10.57 |
| 07/27/2026 16:02 | 10 | 10.57 |
| 07/27/2026 16:02 | 10 | 10.57 |
| 07/27/2026 16:02 | 10 | 10.57 |
| 07/27/2026 16:02 | 10 | 10.57 |
| 07/27/2026 16:02 | 10 | 10.57 |
| 07/27/2026 16:02 | 10 | 10.57 |
| 07/27/2026 16:02 | 10 | 10.57 |
| 07/27/2026 16:02 | 10 | 10.57 |
| 07/27/2026 16:02 | 10 | 10.57 |
| 07/27/2026 16:02 | 150 | 10.57 |
| 07/27/2026 16:02 | 304 | 10.57 |
| 07/27/2026 16:02 | 96 | 10.57 |
| 07/27/2026 16:02 | 4 | 10.57 |
| 07/27/2026 16:02 | 1779 | 10.57 |
| 07/27/2026 16:02 | 51 | 10.565 |
| 07/27/2026 16:02 | 49 | 10.565 |
| 07/27/2026 16:02 | 51 | 10.565 |
| 07/27/2026 16:02 | 10 | 10.56 |
| 07/27/2026 16:02 | 10 | 10.56 |
| 07/27/2026 16:02 | 10 | 10.56 |
| 07/27/2026 16:02 | 10 | 10.56 |
| 07/27/2026 16:02 | 10 | 10.56 |
| 07/27/2026 16:02 | 10 | 10.56 |
| 07/27/2026 16:01 | 1000 | 10.56 |
| 07/27/2026 16:01 | 500 | 10.56 |
| 07/27/2026 16:01 | 100 | 10.56 |
| 07/27/2026 16:01 | 300 | 10.56 |
| 07/27/2026 16:01 | 10 | 10.555 |
| 07/27/2026 16:01 | 10 | 10.555 |
| 07/27/2026 16:01 | 10 | 10.55 |
| 07/27/2026 16:01 | 10 | 10.55 |
| 07/27/2026 16:01 | 10 | 10.55 |
| 07/27/2026 16:01 | 10 | 10.55 |
| 07/27/2026 16:01 | 10 | 10.55 |
| 07/27/2026 16:01 | 10 | 10.55 |
| 07/27/2026 16:01 | 10 | 10.55 |
| 07/27/2026 16:01 | 10 | 10.55 |
| 07/27/2026 16:01 | 10 | 10.55 |
| 07/27/2026 16:01 | 10 | 10.55 |
| 07/27/2026 16:01 | 10 | 10.55 |
| 07/27/2026 16:01 | 10 | 10.55 |
| 07/27/2026 16:00 | 160 | 10.55 |
| 07/27/2026 16:00 | 100 | 10.55 |
| 07/27/2026 16:00 | 59 | 10.55 |
| 07/27/2026 16:00 | 690 | 10.55 |
| 07/27/2026 16:00 | 10 | 10.55 |
| 07/27/2026 16:00 | 500 | 10.55 |
| 07/27/2026 16:00 | 200 | 10.55 |
| 07/27/2026 16:00 | 300 | 10.55 |
| 07/27/2026 16:00 | 10 | 10.55 |
| 07/27/2026 16:00 | 100 | 10.55 |
| 07/27/2026 16:00 | 100 | 10.55 |
| 07/27/2026 16:00 | 10 | 10.55 |
| 07/27/2026 16:00 | 60 | 10.55 |
| 07/27/2026 16:00 | 38 | 10.55 |
| 07/27/2026 16:00 | 200 | 10.55 |
| 07/27/2026 16:00 | 194 | 10.55 |
| 07/27/2026 16:00 | 100 | 10.55 |
| 07/27/2026 16:00 | 100 | 10.55 |
| 07/27/2026 16:00 | 100 | 10.55 |
| 07/27/2026 16:00 | 100 | 10.55 |
| 07/27/2026 16:00 | 100 | 10.555 |
| 07/27/2026 16:00 | 600 | 10.555 |
| 07/27/2026 16:00 | 300 | 10.555 |
| 07/27/2026 16:00 | 700 | 10.56 |
| 07/27/2026 16:00 | 578 | 10.56 |
| 07/27/2026 15:59 | 1000 | 10.56 |
| 07/27/2026 15:59 | 1000 | 10.56 |
| 07/27/2026 15:59 | 2900 | 10.56 |
| 07/27/2026 15:59 | 700 | 10.56 |
| 07/27/2026 15:59 | 400 | 10.56 |
| 07/27/2026 15:59 | 1000 | 10.56 |
| 07/27/2026 15:59 | 900 | 10.56 |
| 07/27/2026 15:59 | 300 | 10.56 |
| 07/27/2026 15:59 | 381 | 10.56 |
| 07/27/2026 15:59 | 619 | 10.56 |
| 07/27/2026 15:59 | 600 | 10.56 |
| 07/27/2026 15:59 | 1300 | 10.56 |
| 07/27/2026 15:59 | 500 | 10.55 |
| 07/27/2026 15:59 | 500 | 10.55 |
| 07/27/2026 15:59 | 1000 | 10.55 |
| 07/27/2026 15:59 | 100 | 10.55 |
| 07/27/2026 15:59 | 900 | 10.55 |
| 07/27/2026 15:59 | 900 | 10.55 |
| 07/27/2026 15:59 | 2500 | 10.55 |
| 07/27/2026 15:59 | 1000 | 10.55 |
| 07/27/2026 15:59 | 100 | 10.55 |
| 07/27/2026 15:59 | 900 | 10.55 |
| 07/27/2026 15:59 | 800 | 10.55 |
| 07/27/2026 15:59 | 1000 | 10.55 |
| 07/27/2026 15:59 | 300 | 10.55 |
| 07/27/2026 15:59 | 3000 | 10.55 |
| 07/27/2026 15:59 | 370 | 10.55 |
| 07/27/2026 15:59 | 630 | 10.55 |
| 07/27/2026 15:59 | 10 | 10.55 |
| 07/27/2026 15:59 | 10 | 10.55 |
| 07/27/2026 15:59 | 10 | 10.55 |
| 07/27/2026 15:59 | 10 | 10.55 |
| 07/27/2026 15:59 | 10 | 10.55 |
| 07/27/2026 15:58 | 10 | 10.55 |
| 07/27/2026 15:58 | 10 | 10.55 |
| 07/27/2026 15:58 | 10 | 10.55 |
| 07/27/2026 15:58 | 10 | 10.55 |
| 07/27/2026 15:58 | 10 | 10.55 |
| 07/27/2026 15:58 | 10 | 10.55 |
| 07/27/2026 15:58 | 10 | 10.55 |
| 07/27/2026 15:58 | 10 | 10.55 |
| 07/27/2026 15:58 | 1000 | 10.55 |
| 07/27/2026 15:58 | 900 | 10.55 |
| 07/27/2026 15:58 | 700 | 10.55 |
| 07/27/2026 15:58 | 700 | 10.55 |
| 07/27/2026 15:58 | 10 | 10.55 |
| 07/27/2026 15:58 | 10 | 10.55 |
| 07/27/2026 15:58 | 10 | 10.55 |
| 07/27/2026 15:58 | 151 | 10.55 |
| 07/27/2026 15:58 | 100 | 10.55 |
| 07/27/2026 15:58 | 200 | 10.55 |
| 07/27/2026 15:58 | 900 | 10.55 |
| 07/27/2026 15:58 | 190 | 10.55 |
| 07/27/2026 15:58 | 10 | 10.55 |
| 07/27/2026 15:58 | 10 | 10.55 |
| 07/27/2026 15:58 | 10 | 10.55 |
| 07/27/2026 15:58 | 10 | 10.55 |
| 07/27/2026 15:58 | 10 | 10.55 |
| 07/27/2026 15:58 | 10 | 10.55 |
| 07/27/2026 15:58 | 10 | 10.55 |
| 07/27/2026 15:58 | 10 | 10.55 |
| 07/27/2026 15:58 | 500 | 10.55 |
| 07/27/2026 15:58 | 900 | 10.55 |
| 07/27/2026 15:58 | 200 | 10.55 |
| 07/27/2026 15:58 | 1600 | 10.55 |
| 07/27/2026 15:58 | 10 | 10.555 |
| 07/27/2026 15:57 | 10 | 10.55 |
| 07/27/2026 15:57 | 500 | 10.555 |
| 07/27/2026 15:57 | 100 | 10.555 |
| 07/27/2026 15:57 | 500 | 10.55 |
| 07/27/2026 15:57 | 500 | 10.55 |
| 07/27/2026 15:56 | 400 | 10.55 |
| 07/27/2026 15:56 | 100 | 10.55 |
| 07/27/2026 15:56 | 100 | 10.55 |
| 07/27/2026 15:56 | 400 | 10.55 |
| 07/27/2026 15:56 | 100 | 10.55 |
| 07/27/2026 15:56 | 200 | 10.55 |
| 07/27/2026 15:56 | 700 | 10.555 |
| 07/27/2026 15:56 | 500 | 10.55 |
| 07/27/2026 15:56 | 500 | 10.55 |
| 07/27/2026 15:56 | 100 | 10.55 |
| 07/27/2026 15:56 | 200 | 10.55 |
| 07/27/2026 15:56 | 700 | 10.555 |
| 07/27/2026 15:56 | 900 | 10.55 |
| 07/27/2026 15:56 | 600 | 10.55 |
| 07/27/2026 15:56 | 800 | 10.55 |
| 07/27/2026 15:56 | 600 | 10.55 |
| 07/27/2026 15:56 | 1000 | 10.55 |
| 07/27/2026 15:56 | 15 | 10.55 |
| 07/27/2026 15:56 | 2300 | 10.55 |
| 07/27/2026 15:56 | 410 | 10.55 |
| 07/27/2026 15:56 | 497 | 10.55 |
| 07/27/2026 15:56 | 2 | 10.55 |
| 07/27/2026 15:56 | 1 | 10.55 |
| 07/27/2026 15:56 | 90 | 10.555 |
| 07/27/2026 15:56 | 10 | 10.555 |
| 07/27/2026 15:56 | 80 | 10.56 |
| 07/27/2026 15:56 | 500 | 10.56 |
| 07/27/2026 15:56 | 500 | 10.56 |
| 07/27/2026 15:56 | 10 | 10.56 |
| 07/27/2026 15:56 | 500 | 10.56 |
| 07/27/2026 15:56 | 500 | 10.56 |
| 07/27/2026 15:56 | 10 | 10.56 |
| 07/27/2026 15:56 | 200 | 10.56 |
| 07/27/2026 15:56 | 700 | 10.565 |
| 07/27/2026 15:56 | 100 | 10.565 |
| 07/27/2026 15:56 | 1000 | 10.56 |
| 07/27/2026 15:56 | 700 | 10.56 |
| 07/27/2026 15:56 | 1000 | 10.56 |
| 07/27/2026 15:56 | 700 | 10.56 |
| 07/27/2026 15:56 | 1100 | 10.56 |
| 07/27/2026 15:56 | 15 | 10.56 |
| 07/27/2026 15:56 | 53 | 10.56 |
| 07/27/2026 15:56 | 2700 | 10.56 |
| 07/27/2026 15:56 | 100 | 10.56 |
| 07/27/2026 15:56 | 900 | 10.56 |
| 07/27/2026 15:56 | 100 | 10.56 |
| 07/27/2026 15:56 | 100 | 10.565 |
| 07/27/2026 15:56 | 100 | 10.56 |
| 07/27/2026 15:56 | 100 | 10.56 |
| 07/27/2026 15:56 | 700 | 10.565 |
| 07/27/2026 15:56 | 100 | 10.565 |
| 07/27/2026 15:55 | 112 | 10.57 |
| 07/27/2026 15:55 | 100 | 10.57 |
| 07/27/2026 15:55 | 800 | 10.57 |
| 07/27/2026 15:55 | 3300 | 10.57 |
| 07/27/2026 15:55 | 800 | 10.57 |
| 07/27/2026 15:55 | 900 | 10.57 |
| 07/27/2026 15:55 | 1000 | 10.57 |
| 07/27/2026 15:55 | 460 | 10.57 |
| 07/27/2026 15:55 | 10 | 10.57 |
| 07/27/2026 15:55 | 10 | 10.57 |
| 07/27/2026 15:55 | 10 | 10.57 |
| 07/27/2026 15:55 | 10 | 10.57 |
| 07/27/2026 15:55 | 10 | 10.57 |
| 07/27/2026 15:55 | 10 | 10.57 |
| 07/27/2026 15:55 | 10 | 10.57 |
| 07/27/2026 15:55 | 10 | 10.57 |
| 07/27/2026 15:55 | 10 | 10.57 |
| 07/27/2026 15:55 | 10 | 10.57 |
| 07/27/2026 15:55 | 10 | 10.57 |
| 07/27/2026 15:55 | 100 | 10.575 |
| 07/27/2026 15:55 | 10 | 10.57 |
| 07/27/2026 15:55 | 10 | 10.57 |
| 07/27/2026 15:55 | 10 | 10.57 |
| 07/27/2026 15:55 | 100 | 10.57 |
| 07/27/2026 15:55 | 752 | 10.57 |
| 07/27/2026 15:55 | 148 | 10.57 |
| 07/27/2026 15:55 | 2700 | 10.57 |
| 07/27/2026 15:55 | 900 | 10.57 |
| 07/27/2026 15:55 | 84 | 10.57 |
| 07/27/2026 15:55 | 716 | 10.57 |
| 07/27/2026 15:55 | 800 | 10.57 |
| 07/27/2026 15:55 | 10 | 10.57 |
| 07/27/2026 15:55 | 10 | 10.57 |
| 07/27/2026 15:55 | 10 | 10.57 |
| 07/27/2026 15:55 | 190 | 10.58 |
| 07/27/2026 15:55 | 900 | 10.58 |
| 07/27/2026 15:55 | 800 | 10.58 |
| 07/27/2026 15:55 | 2340 | 10.58 |
| 07/27/2026 15:55 | 10 | 10.58 |
| 07/27/2026 15:55 | 10 | 10.58 |
| 07/27/2026 15:54 | 10 | 10.58 |
| 07/27/2026 15:54 | 10 | 10.58 |
| 07/27/2026 15:54 | 10 | 10.58 |
| 07/27/2026 15:54 | 10 | 10.58 |
| 07/27/2026 15:54 | 10 | 10.58 |
| 07/27/2026 15:54 | 10 | 10.58 |
| 07/27/2026 15:54 | 10 | 10.58 |
| 07/27/2026 15:54 | 10 | 10.58 |
| 07/27/2026 15:54 | 10 | 10.58 |
| 07/27/2026 15:54 | 700 | 10.59 |
| 07/27/2026 15:54 | 500 | 10.59 |
| 07/27/2026 15:54 | 500 | 10.59 |
| 07/27/2026 15:54 | 10 | 10.59 |
| 07/27/2026 15:54 | 10 | 10.59 |
| 07/27/2026 15:54 | 10 | 10.59 |
| 07/27/2026 15:54 | 10 | 10.59 |
| 07/27/2026 15:54 | 10 | 10.59 |
| 07/27/2026 15:54 | 10 | 10.59 |
| 07/27/2026 15:54 | 10 | 10.59 |
| 07/27/2026 15:54 | 10 | 10.59 |
| 07/27/2026 15:54 | 10 | 10.595 |
| 07/27/2026 15:53 | 89 | 10.595 |
| 07/27/2026 15:53 | 100 | 10.595 |
| 07/27/2026 15:53 | 10 | 10.59 |
| 07/27/2026 15:53 | 10 | 10.59 |
| 07/27/2026 15:53 | 10 | 10.59 |
| 07/27/2026 15:53 | 10 | 10.59 |
| 07/27/2026 15:53 | 10 | 10.59 |
| 07/27/2026 15:53 | 10 | 10.59 |
| 07/27/2026 15:53 | 10 | 10.59 |
| 07/27/2026 15:53 | 10 | 10.59 |
| 07/27/2026 15:53 | 10 | 10.59 |
| 07/27/2026 15:53 | 10 | 10.59 |
| 07/27/2026 15:53 | 10 | 10.59 |
| 07/27/2026 15:53 | 10 | 10.59 |
| 07/27/2026 15:53 | 100 | 10.59 |
| 07/27/2026 15:53 | 10 | 10.59 |
| 07/27/2026 15:53 | 10 | 10.59 |
| 07/27/2026 15:53 | 10 | 10.59 |
| 07/27/2026 15:53 | 10 | 10.59 |
| 07/27/2026 15:53 | 10 | 10.59 |
| 07/27/2026 15:53 | 100 | 10.595 |
| 07/27/2026 15:52 | 10 | 10.59 |
| 07/27/2026 15:52 | 10 | 10.59 |
| 07/27/2026 15:52 | 2400 | 10.59 |
| 07/27/2026 15:52 | 500 | 10.59 |
| 07/27/2026 15:52 | 200 | 10.59 |
| 07/27/2026 15:52 | 500 | 10.59 |
| 07/27/2026 15:52 | 500 | 10.59 |
| 07/27/2026 15:52 | 10 | 10.59 |
| 07/27/2026 15:52 | 10 | 10.59 |
| 07/27/2026 15:52 | 10 | 10.59 |
| 07/27/2026 15:52 | 10 | 10.59 |
| 07/27/2026 15:52 | 10 | 10.59 |
| 07/27/2026 15:52 | 10 | 10.59 |
| 07/27/2026 15:52 | 10 | 10.595 |
| 07/27/2026 15:52 | 10 | 10.595 |
| 07/27/2026 15:52 | 10 | 10.595 |
| 07/27/2026 15:51 | 10 | 10.60 |
| 07/27/2026 15:51 | 9 | 10.60 |
| 07/27/2026 15:51 | 1 | 10.60 |
| 07/27/2026 15:51 | 100 | 10.605 |
| 07/27/2026 15:51 | 101 | 10.605 |
| 07/27/2026 15:51 | 10 | 10.60 |
| 07/27/2026 15:51 | 10 | 10.60 |
| 07/27/2026 15:51 | 10 | 10.60 |
| 07/27/2026 15:51 | 10 | 10.60 |
| 07/27/2026 15:51 | 10 | 10.60 |
| 07/27/2026 15:51 | 10 | 10.60 |
| 07/27/2026 15:51 | 10 | 10.60 |
| 07/27/2026 15:51 | 10 | 10.60 |
| 07/27/2026 15:51 | 10 | 10.60 |
| 07/27/2026 15:50 | 100 | 10.605 |
| 07/27/2026 15:50 | 10 | 10.60 |
| 07/27/2026 15:50 | 10 | 10.60 |
| 07/27/2026 15:50 | 5 | 10.60 |
| 07/27/2026 15:50 | 10 | 10.605 |
| 07/27/2026 15:50 | 10 | 10.61 |
| 07/27/2026 15:50 | 10 | 10.61 |
| 07/27/2026 15:50 | 10 | 10.61 |
| 07/27/2026 15:50 | 10 | 10.615 |
| 07/27/2026 15:49 | 101 | 10.615 |
| 07/27/2026 15:49 | 101 | 10.615 |
| 07/27/2026 15:49 | 101 | 10.615 |
| 07/27/2026 15:49 | 101 | 10.615 |
| 07/27/2026 15:49 | 101 | 10.615 |
| 07/27/2026 15:49 | 101 | 10.615 |
| 07/27/2026 15:49 | 101 | 10.615 |
| 07/27/2026 15:49 | 101 | 10.615 |
| 07/27/2026 15:49 | 101 | 10.615 |
| 07/27/2026 15:49 | 101 | 10.615 |
| 07/27/2026 15:49 | 101 | 10.615 |
| 07/27/2026 15:49 | 260 | 10.62 |
| 07/27/2026 15:49 | 40 | 10.62 |
| 07/27/2026 15:49 | 199 | 10.62 |
| 07/27/2026 15:49 | 400 | 10.62 |
| 07/27/2026 15:49 | 101 | 10.62 |
| 07/27/2026 15:49 | 300 | 10.62 |
| 07/27/2026 15:49 | 500 | 10.62 |
| 07/27/2026 15:49 | 500 | 10.62 |
| 07/27/2026 15:49 | 1000 | 10.62 |
| 07/27/2026 15:49 | 1000 | 10.62 |
| 07/27/2026 15:49 | 700 | 10.62 |
| 07/27/2026 15:49 | 200 | 10.62 |
| 07/27/2026 15:49 | 500 | 10.62 |
| 07/27/2026 15:49 | 600 | 10.62 |
| 07/27/2026 15:49 | 1 | 10.62 |
| 07/27/2026 15:49 | 800 | 10.62 |
| 07/27/2026 15:48 | 42 | 10.62 |
| 07/27/2026 15:48 | 100 | 10.62 |
| 07/27/2026 15:48 | 700 | 10.62 |
| 07/27/2026 15:48 | 900 | 10.62 |
| 07/27/2026 15:48 | 600 | 10.62 |
| 07/27/2026 15:48 | 600 | 10.62 |
| 07/27/2026 15:48 | 2800 | 10.62 |
| 07/27/2026 15:47 | 100 | 10.63 |
| 07/27/2026 15:47 | 100 | 10.63 |
| 07/27/2026 15:47 | 500 | 10.63 |
| 07/27/2026 15:47 | 100 | 10.63 |
| 07/27/2026 15:47 | 700 | 10.63 |
| 07/27/2026 15:47 | 700 | 10.63 |
| 07/27/2026 15:47 | 1000 | 10.63 |
| 07/27/2026 15:47 | 800 | 10.63 |
| 07/27/2026 15:47 | 100 | 10.63 |
| 07/27/2026 15:47 | 300 | 10.63 |
| 07/27/2026 15:47 | 300 | 10.63 |
| 07/27/2026 15:47 | 2800 | 10.63 |
| 07/27/2026 15:47 | 164 | 10.63 |
| 07/27/2026 15:47 | 100 | 10.63 |
| 07/27/2026 15:47 | 336 | 10.63 |
| 07/27/2026 15:47 | 400 | 10.63 |
| 07/27/2026 15:47 | 400 | 10.63 |
| 07/27/2026 15:47 | 300 | 10.63 |
| 07/27/2026 15:47 | 800 | 10.63 |
| 07/27/2026 15:47 | 300 | 10.62 |
| 07/27/2026 15:47 | 300 | 10.62 |
| 07/27/2026 15:47 | 2100 | 10.62 |
| 07/27/2026 15:47 | 300 | 10.62 |
| 07/27/2026 15:47 | 700 | 10.62 |
| 07/27/2026 15:47 | 1000 | 10.62 |
| 07/27/2026 15:47 | 10 | 10.61 |
| 07/27/2026 15:47 | 10 | 10.61 |
| 07/27/2026 15:47 | 10 | 10.61 |
| 07/27/2026 15:47 | 10 | 10.61 |
| 07/27/2026 15:47 | 10 | 10.61 |
| 07/27/2026 15:47 | 10 | 10.61 |
| 07/27/2026 15:47 | 10 | 10.61 |
| 07/27/2026 15:47 | 10 | 10.61 |
| 07/27/2026 15:47 | 10 | 10.61 |
| 07/27/2026 15:47 | 10 | 10.61 |
| 07/27/2026 15:47 | 10 | 10.61 |
| 07/27/2026 15:47 | 10 | 10.61 |
| 07/27/2026 15:47 | 10 | 10.61 |
| 07/27/2026 15:46 | 10 | 10.61 |
| 07/27/2026 15:46 | 10 | 10.61 |
| 07/27/2026 15:46 | 10 | 10.61 |
| 07/27/2026 15:46 | 10 | 10.61 |
| 07/27/2026 15:46 | 10 | 10.61 |
| 07/27/2026 15:46 | 10 | 10.61 |
| 07/27/2026 15:46 | 10 | 10.61 |
| 07/27/2026 15:46 | 10 | 10.61 |
| 07/27/2026 15:46 | 100 | 10.61 |
| 07/27/2026 15:46 | 10 | 10.615 |
| 07/27/2026 15:46 | 10 | 10.615 |
| 07/27/2026 15:46 | 10 | 10.615 |
| 07/27/2026 15:46 | 10 | 10.615 |
| 07/27/2026 15:46 | 10 | 10.615 |
| 07/27/2026 15:46 | 33 | 10.615 |
| 07/27/2026 15:45 | 10 | 10.615 |
| 07/27/2026 15:45 | 100 | 10.62 |
| 07/27/2026 15:45 | 100 | 10.62 |
| 07/27/2026 15:45 | 100 | 10.63 |
| 07/27/2026 15:44 | 300 | 10.63 |
| 07/27/2026 15:44 | 8 | 10.63 |
| 07/27/2026 15:44 | 300 | 10.63 |
| 07/27/2026 15:44 | 11 | 10.63 |
| 07/27/2026 15:44 | 100 | 10.63 |
| 07/27/2026 15:44 | 100 | 10.63 |
| 07/27/2026 15:44 | 300 | 10.63 |
| 07/27/2026 15:44 | 89 | 10.63 |
| 07/27/2026 15:44 | 10 | 10.625 |
| 07/27/2026 15:43 | 10 | 10.62 |
| 07/27/2026 15:43 | 300 | 10.62 |
| 07/27/2026 15:43 | 200 | 10.62 |
| 07/27/2026 15:43 | 700 | 10.62 |
| 07/27/2026 15:43 | 300 | 10.62 |
| 07/27/2026 15:43 | 10 | 10.62 |
| 07/27/2026 15:43 | 10 | 10.62 |
| 07/27/2026 15:43 | 10 | 10.62 |
| 07/27/2026 15:43 | 4 | 10.63 |
| 07/27/2026 15:43 | 990 | 10.63 |
| 07/27/2026 15:43 | 10 | 10.63 |
| 07/27/2026 15:43 | 700 | 10.64 |
| 07/27/2026 15:43 | 170 | 10.64 |
| 07/27/2026 15:43 | 10 | 10.64 |
| 07/27/2026 15:43 | 10 | 10.64 |
| 07/27/2026 15:43 | 10 | 10.64 |
| 07/27/2026 15:43 | 49 | 10.64 |
| 07/27/2026 15:43 | 18 | 10.64 |
| 07/27/2026 15:43 | 200 | 10.64 |
| 07/27/2026 15:43 | 400 | 10.64 |
| 07/27/2026 15:43 | 400 | 10.64 |
| 07/27/2026 15:43 | 300 | 10.64 |
| 07/27/2026 15:43 | 700 | 10.64 |
| 07/27/2026 15:43 | 300 | 10.64 |
| 07/27/2026 15:42 | 700 | 10.64 |
| 07/27/2026 15:42 | 500 | 10.64 |
| 07/27/2026 15:42 | 500 | 10.64 |
| 07/27/2026 15:42 | 254 | 10.64 |
| 07/27/2026 15:42 | 300 | 10.65 |
| 07/27/2026 15:42 | 700 | 10.65 |
| 07/27/2026 15:42 | 300 | 10.65 |
| 07/27/2026 15:42 | 1500 | 10.65 |
| 07/27/2026 15:42 | 300 | 10.65 |
| 07/27/2026 15:42 | 1000 | 10.65 |
| 07/27/2026 15:42 | 1000 | 10.65 |
| 07/27/2026 15:42 | 300 | 10.65 |
| 07/27/2026 15:42 | 300 | 10.65 |
| 07/27/2026 15:42 | 144 | 10.65 |
| 07/27/2026 15:42 | 100 | 10.65 |
| 07/27/2026 15:42 | 700 | 10.65 |
| 07/27/2026 15:42 | 100 | 10.65 |
| 07/27/2026 15:42 | 600 | 10.65 |
| 07/27/2026 15:42 | 100 | 10.645 |
| 07/27/2026 15:42 | 100 | 10.64 |
| 07/27/2026 15:42 | 200 | 10.64 |
| 07/27/2026 15:42 | 600 | 10.645 |
| 07/27/2026 15:42 | 100 | 10.645 |
| 07/27/2026 15:42 | 10 | 10.64 |
| 07/27/2026 15:42 | 400 | 10.64 |
| 07/27/2026 15:42 | 100 | 10.64 |
| 07/27/2026 15:42 | 100 | 10.64 |
| 07/27/2026 15:42 | 500 | 10.64 |
| 07/27/2026 15:42 | 600 | 10.64 |
| 07/27/2026 15:42 | 56 | 10.64 |
| 07/27/2026 15:42 | 700 | 10.64 |
| 07/27/2026 15:42 | 290 | 10.64 |
| 07/27/2026 15:42 | 10 | 10.64 |
| 07/27/2026 15:42 | 200 | 10.64 |
| 07/27/2026 15:42 | 200 | 10.64 |
| 07/27/2026 15:42 | 600 | 10.645 |
| 07/27/2026 15:42 | 200 | 10.64 |
| 07/27/2026 15:42 | 400 | 10.64 |
| 07/27/2026 15:42 | 300 | 10.64 |
| 07/27/2026 15:42 | 100 | 10.64 |
| 07/27/2026 15:42 | 100 | 10.64 |
| 07/27/2026 15:42 | 500 | 10.64 |
| 07/27/2026 15:42 | 100 | 10.645 |
| 07/27/2026 15:42 | 700 | 10.65 |
| 07/27/2026 15:42 | 290 | 10.65 |
| 07/27/2026 15:42 | 10 | 10.65 |
| 07/27/2026 15:42 | 10 | 10.65 |
| 07/27/2026 15:42 | 240 | 10.65 |
| 07/27/2026 15:42 | 200 | 10.65 |
| 07/27/2026 15:42 | 100 | 10.65 |
| 07/27/2026 15:42 | 520 | 10.65 |
| 07/27/2026 15:42 | 100 | 10.65 |
| 07/27/2026 15:42 | 380 | 10.65 |
| 07/27/2026 15:42 | 10 | 10.65 |
| 07/27/2026 15:42 | 100 | 10.65 |
| 07/27/2026 15:42 | 10 | 10.65 |
| 07/27/2026 15:42 | 10 | 10.65 |
| 07/27/2026 15:42 | 10 | 10.65 |
| 07/27/2026 15:42 | 800 | 10.65 |
| 07/27/2026 15:42 | 700 | 10.65 |
| 07/27/2026 15:42 | 300 | 10.65 |
| 07/27/2026 15:42 | 79 | 10.65 |
| 07/27/2026 15:42 | 300 | 10.65 |
| 07/27/2026 15:42 | 21 | 10.65 |
| 07/27/2026 15:42 | 100 | 10.65 |
| 07/27/2026 15:42 | 410 | 10.65 |
| 07/27/2026 15:42 | 500 | 10.65 |
| 07/27/2026 15:42 | 90 | 10.65 |
| 07/27/2026 15:42 | 10 | 10.65 |
| 07/27/2026 15:42 | 500 | 10.65 |
| 07/27/2026 15:42 | 500 | 10.65 |
| 07/27/2026 15:42 | 500 | 10.65 |
| 07/27/2026 15:42 | 400 | 10.65 |
| 07/27/2026 15:42 | 100 | 10.65 |
| 07/27/2026 15:42 | 100 | 10.655 |
| 07/27/2026 15:42 | 100 | 10.655 |
| 07/27/2026 15:42 | 600 | 10.65 |
| 07/27/2026 15:42 | 600 | 10.65 |
| 07/27/2026 15:42 | 700 | 10.65 |
| 07/27/2026 15:42 | 178 | 10.65 |
| 07/27/2026 15:42 | 700 | 10.65 |
| 07/27/2026 15:42 | 600 | 10.65 |
| 07/27/2026 15:42 | 10 | 10.65 |
| 07/27/2026 15:42 | 600 | 10.65 |
| 07/27/2026 15:41 | 700 | 10.65 |
| 07/27/2026 15:41 | 200 | 10.65 |
| 07/27/2026 15:41 | 100 | 10.655 |
| 07/27/2026 15:41 | 500 | 10.65 |
| 07/27/2026 15:41 | 500 | 10.65 |
| 07/27/2026 15:41 | 10 | 10.65 |
| 07/27/2026 15:41 | 300 | 10.65 |
| 07/27/2026 15:41 | 700 | 10.65 |
| 07/27/2026 15:41 | 300 | 10.65 |
| 07/27/2026 15:41 | 333 | 10.65 |
| 07/27/2026 15:41 | 167 | 10.65 |
| 07/27/2026 15:41 | 309 | 10.65 |
| 07/27/2026 15:41 | 11 | 10.65 |
| 07/27/2026 15:41 | 680 | 10.65 |
| 07/27/2026 15:41 | 10 | 10.65 |
| 07/27/2026 15:41 | 10 | 10.65 |
| 07/27/2026 15:41 | 100 | 10.65 |
| 07/27/2026 15:41 | 30 | 10.65 |
| 07/27/2026 15:41 | 700 | 10.65 |
| 07/27/2026 15:41 | 270 | 10.65 |
| 07/27/2026 15:41 | 10 | 10.65 |
| 07/27/2026 15:41 | 10 | 10.65 |
| 07/27/2026 15:41 | 310 | 10.65 |
| 07/27/2026 15:41 | 690 | 10.65 |
| 07/27/2026 15:41 | 10 | 10.65 |
| 07/27/2026 15:41 | 240 | 10.65 |
| 07/27/2026 15:41 | 98 | 10.65 |
| 07/27/2026 15:41 | 800 | 10.65 |
| 07/27/2026 15:41 | 22 | 10.65 |
| 07/27/2026 15:41 | 80 | 10.65 |
| 07/27/2026 15:41 | 10 | 10.65 |
| 07/27/2026 15:41 | 200 | 10.65 |
| 07/27/2026 15:41 | 800 | 10.65 |
| 07/27/2026 15:41 | 10 | 10.65 |
| 07/27/2026 15:41 | 100 | 10.65 |
| 07/27/2026 15:41 | 200 | 10.65 |
| 07/27/2026 15:41 | 600 | 10.655 |
| 07/27/2026 15:41 | 100 | 10.655 |
| 07/27/2026 15:41 | 500 | 10.65 |
| 07/27/2026 15:41 | 500 | 10.65 |
| 07/27/2026 15:41 | 200 | 10.65 |
| 07/27/2026 15:41 | 200 | 10.65 |
| 07/27/2026 15:41 | 600 | 10.655 |
| 07/27/2026 15:41 | 79 | 10.65 |
| 07/27/2026 15:41 | 100 | 10.65 |
| 07/27/2026 15:41 | 200 | 10.65 |
| 07/27/2026 15:41 | 100 | 10.65 |
| 07/27/2026 15:41 | 170 | 10.65 |
| 07/27/2026 15:41 | 30 | 10.65 |
| 07/27/2026 15:41 | 135 | 10.65 |
| 07/27/2026 15:41 | 865 | 10.65 |
| 07/27/2026 15:41 | 400 | 10.65 |
| 07/27/2026 15:41 | 800 | 10.65 |
| 07/27/2026 15:41 | 300 | 10.65 |
| 07/27/2026 15:41 | 300 | 10.65 |
| 07/27/2026 15:41 | 300 | 10.65 |
| 07/27/2026 15:40 | 10 | 10.64 |
| 07/27/2026 15:40 | 10 | 10.64 |
| 07/27/2026 15:40 | 10 | 10.64 |
| 07/27/2026 15:40 | 10 | 10.64 |
| 07/27/2026 15:40 | 10 | 10.64 |
| 07/27/2026 15:40 | 10 | 10.64 |
| 07/27/2026 15:40 | 10 | 10.64 |
| 07/27/2026 15:40 | 10 | 10.64 |
| 07/27/2026 15:40 | 10 | 10.64 |
| 07/27/2026 15:40 | 10 | 10.64 |
| 07/27/2026 15:40 | 10 | 10.64 |
| 07/27/2026 15:40 | 10 | 10.64 |
| 07/27/2026 15:40 | 10 | 10.64 |
| 07/27/2026 15:40 | 10 | 10.64 |
| 07/27/2026 15:40 | 10 | 10.64 |
| 07/27/2026 15:40 | 10 | 10.64 |
| 07/27/2026 15:40 | 124 | 10.64 |
| 07/27/2026 15:40 | 200 | 10.64 |
| 07/27/2026 15:40 | 700 | 10.64 |
| 07/27/2026 15:40 | 74 | 10.64 |
| 07/27/2026 15:40 | 300 | 10.64 |
| 07/27/2026 15:40 | 300 | 10.64 |
| 07/27/2026 15:40 | 10 | 10.64 |
| 07/27/2026 15:40 | 10 | 10.64 |
| 07/27/2026 15:40 | 10 | 10.64 |
| 07/27/2026 15:40 | 10 | 10.64 |
| 07/27/2026 15:40 | 25 | 10.64 |
| 07/27/2026 15:40 | 75 | 10.64 |
| 07/27/2026 15:40 | 100 | 10.64 |
| 07/27/2026 15:40 | 204 | 10.64 |
| 07/27/2026 15:40 | 500 | 10.64 |
| 07/27/2026 15:40 | 300 | 10.64 |
| 07/27/2026 15:40 | 300 | 10.64 |
| 07/27/2026 15:39 | 100 | 10.645 |
| 07/27/2026 15:39 | 700 | 10.65 |
| 07/27/2026 15:39 | 300 | 10.65 |
| 07/27/2026 15:39 | 100 | 10.65 |
| 07/27/2026 15:39 | 500 | 10.65 |
| 07/27/2026 15:39 | 100 | 10.65 |
| 07/27/2026 15:39 | 200 | 10.65 |
| 07/27/2026 15:39 | 100 | 10.65 |
| 07/27/2026 15:39 | 100 | 10.65 |
| 07/27/2026 15:38 | 100 | 10.655 |
| 07/27/2026 15:37 | 600 | 10.66 |
| 07/27/2026 15:37 | 700 | 10.66 |
| 07/27/2026 15:37 | 600 | 10.66 |
| 07/27/2026 15:37 | 600 | 10.66 |
| 07/27/2026 15:37 | 100 | 10.66 |
| 07/27/2026 15:37 | 100 | 10.66 |
| 07/27/2026 15:37 | 100 | 10.66 |
| 07/27/2026 15:37 | 300 | 10.66 |
| 07/27/2026 15:37 | 65 | 10.66 |
| 07/27/2026 15:37 | 287 | 10.66 |
| 07/27/2026 15:37 | 100 | 10.66 |
| 07/27/2026 15:37 | 200 | 10.66 |
| 07/27/2026 15:37 | 300 | 10.66 |
| 07/27/2026 15:37 | 100 | 10.66 |
| 07/27/2026 15:37 | 500 | 10.66 |
| 07/27/2026 15:37 | 100 | 10.66 |
| 07/27/2026 15:37 | 100 | 10.655 |
| 07/27/2026 15:37 | 100 | 10.655 |
| 07/27/2026 15:37 | 700 | 10.65 |
| 07/27/2026 15:37 | 600 | 10.65 |
| 07/27/2026 15:37 | 1000 | 10.65 |
| 07/27/2026 15:37 | 100 | 10.65 |
| 07/27/2026 15:37 | 101 | 10.65 |
| 07/27/2026 15:37 | 688 | 10.65 |
| 07/27/2026 15:37 | 200 | 10.65 |
| 07/27/2026 15:37 | 100 | 10.65 |
| 07/27/2026 15:37 | 100 | 10.65 |
| 07/27/2026 15:37 | 200 | 10.65 |
| 07/27/2026 15:37 | 600 | 10.65 |
| 07/27/2026 15:37 | 101 | 10.655 |
| 07/27/2026 15:37 | 101 | 10.655 |
| 07/27/2026 15:37 | 10 | 10.65 |
| 07/27/2026 15:37 | 101 | 10.655 |
| 07/27/2026 15:37 | 101 | 10.655 |
| 07/27/2026 15:37 | 101 | 10.655 |
| 07/27/2026 15:37 | 101 | 10.655 |
| 07/27/2026 15:37 | 101 | 10.655 |
| 07/27/2026 15:36 | 100 | 10.65 |
| 07/27/2026 15:36 | 500 | 10.65 |
| 07/27/2026 15:36 | 100 | 10.65 |
| 07/27/2026 15:36 | 100 | 10.65 |
| 07/27/2026 15:36 | 2400 | 10.65 |
| 07/27/2026 15:36 | 500 | 10.65 |
| 07/27/2026 15:36 | 100 | 10.65 |
| 07/27/2026 15:36 | 700 | 10.65 |
| 07/27/2026 15:36 | 600 | 10.65 |
| 07/27/2026 15:36 | 900 | 10.65 |
| 07/27/2026 15:36 | 100 | 10.645 |
| 07/27/2026 15:36 | 101 | 10.645 |
| 07/27/2026 15:36 | 101 | 10.645 |
| 07/27/2026 15:36 | 100 | 10.645 |
| 07/27/2026 15:36 | 100 | 10.645 |
| 07/27/2026 15:36 | 50 | 10.64 |
| 07/27/2026 15:36 | 101 | 10.64 |
| 07/27/2026 15:36 | 900 | 10.64 |
| 07/27/2026 15:36 | 10 | 10.64 |
| 07/27/2026 15:36 | 2200 | 10.64 |
| 07/27/2026 15:36 | 500 | 10.64 |
| 07/27/2026 15:36 | 100 | 10.645 |
| 07/27/2026 15:36 | 600 | 10.64 |
| 07/27/2026 15:36 | 1000 | 10.64 |
| 07/27/2026 15:36 | 340 | 10.64 |
| 07/27/2026 15:36 | 600 | 10.64 |
| 07/27/2026 15:35 | 10 | 10.63 |
| 07/27/2026 15:35 | 10 | 10.63 |
| 07/27/2026 15:35 | 463 | 10.635 |
| 07/27/2026 15:35 | 100 | 10.635 |
| 07/27/2026 15:35 | 55 | 10.63 |
| 07/27/2026 15:35 | 600 | 10.63 |
| 07/27/2026 15:35 | 800 | 10.63 |
| 07/27/2026 15:35 | 3100 | 10.63 |
| 07/27/2026 15:35 | 300 | 10.62 |
| 07/27/2026 15:35 | 300 | 10.62 |
| 07/27/2026 15:35 | 1000 | 10.62 |
| 07/27/2026 15:35 | 700 | 10.62 |
| 07/27/2026 15:35 | 300 | 10.62 |
| 07/27/2026 15:35 | 300 | 10.62 |
| 07/27/2026 15:35 | 2300 | 10.62 |
| 07/27/2026 15:35 | 300 | 10.62 |
| 07/27/2026 15:35 | 300 | 10.62 |
| 07/27/2026 15:34 | 31 | 10.63 |
| 07/27/2026 15:34 | 100 | 10.63 |
| 07/27/2026 15:34 | 82 | 10.62 |
| 07/27/2026 15:34 | 279 | 10.62 |
| 07/27/2026 15:34 | 600 | 10.61 |
| 07/27/2026 15:34 | 1738 | 10.61 |
| 07/27/2026 15:34 | 450 | 10.60 |
| 07/27/2026 15:34 | 100 | 10.60 |
| 07/27/2026 15:34 | 50 | 10.60 |
| 07/27/2026 15:34 | 50 | 10.60 |
| 07/27/2026 15:34 | 200 | 10.60 |
| 07/27/2026 15:34 | 600 | 10.60 |
| 07/27/2026 15:34 | 600 | 10.60 |
| 07/27/2026 15:34 | 600 | 10.60 |
| 07/27/2026 15:34 | 100 | 10.61 |
| 07/27/2026 15:34 | 500 | 10.615 |
| 07/27/2026 15:34 | 70 | 10.62 |
| 07/27/2026 15:34 | 10 | 10.62 |
| 07/27/2026 15:34 | 10 | 10.62 |
| 07/27/2026 15:34 | 10 | 10.62 |
| 07/27/2026 15:34 | 100 | 10.625 |
| 07/27/2026 15:34 | 300 | 10.62 |
| 07/27/2026 15:34 | 400 | 10.62 |
| 07/27/2026 15:33 | 10 | 10.62 |
| 07/27/2026 15:33 | 10 | 10.62 |
| 07/27/2026 15:33 | 10 | 10.62 |
| 07/27/2026 15:33 | 10 | 10.62 |
| 07/27/2026 15:33 | 427 | 10.62 |
| 07/27/2026 15:33 | 2300 | 10.62 |
| 07/27/2026 15:33 | 700 | 10.62 |
| 07/27/2026 15:33 | 10 | 10.615 |
| 07/27/2026 15:33 | 280 | 10.62 |
| 07/27/2026 15:33 | 10 | 10.62 |
| 07/27/2026 15:33 | 10 | 10.62 |
| 07/27/2026 15:33 | 10 | 10.62 |
| 07/27/2026 15:32 | 600 | 10.62 |
| 07/27/2026 15:32 | 2700 | 10.62 |
| 07/27/2026 15:32 | 200 | 10.62 |
| 07/27/2026 15:32 | 400 | 10.61 |
| 07/27/2026 15:32 | 2400 | 10.61 |
| 07/27/2026 15:32 | 700 | 10.605 |
| 07/27/2026 15:32 | 1400 | 10.60 |
| 07/27/2026 15:32 | 700 | 10.60 |
| 07/27/2026 15:32 | 2800 | 10.60 |
| 07/27/2026 15:32 | 10 | 10.59 |
| 07/27/2026 15:32 | 10 | 10.59 |
| 07/27/2026 15:32 | 200 | 10.60 |
| 07/27/2026 15:32 | 263 | 10.60 |
| 07/27/2026 15:32 | 1 | 10.59 |
| 07/27/2026 15:32 | 2787 | 10.59 |
| 07/27/2026 15:32 | 613 | 10.59 |
| 07/27/2026 15:31 | 100 | 10.59 |
| 07/27/2026 15:31 | 200 | 10.59 |
| 07/27/2026 15:31 | 3300 | 10.59 |
| 07/27/2026 15:31 | 265 | 10.59 |
| 07/27/2026 15:31 | 100 | 10.595 |
| 07/27/2026 15:31 | 10 | 10.595 |
| 07/27/2026 15:31 | 2200 | 10.60 |
| 07/27/2026 15:31 | 200 | 10.60 |
| 07/27/2026 15:31 | 100 | 10.60 |
| 07/27/2026 15:30 | 206 | 10.63 |
| 07/27/2026 15:30 | 97 | 10.63 |
| 07/27/2026 15:30 | 397 | 10.63 |
| 07/27/2026 15:30 | 100 | 10.63 |
| 07/27/2026 15:30 | 437 | 10.61 |
| 07/27/2026 15:30 | 1 | 10.61 |
| 07/27/2026 15:30 | 26935 | 10.61 |
| 07/27/2026 15:30 | 26935 | 10.61 |