Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:49
|
Bid
09/03/2025 -
18:05:11
|
Bid Volume |
Ask
09/03/2025 -
18:05:11
|
Ask Volume |
|---|---|---|---|---|
|
6.365
-0.165
(
-2.53% )
|
6.36
|
22,200 |
6.37
|
26,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 1 | 6.362 |
| 09/03/2025 12:04 | 2474 | 6.3681 |
| 09/03/2025 12:04 | 1 | 6.3699 |
| 09/03/2025 12:03 | 19 | 6.365 |
| 09/03/2025 12:03 | 300 | 6.365 |
| 09/03/2025 12:03 | 1 | 6.362 |
| 09/03/2025 12:03 | 10 | 6.3646 |
| 09/03/2025 12:02 | 193 | 6.365 |
| 09/03/2025 12:02 | 21 | 6.365 |
| 09/03/2025 12:02 | 300 | 6.365 |
| 09/03/2025 12:01 | 100 | 6.365 |
| 09/03/2025 12:01 | 200 | 6.3684 |
| 09/03/2025 12:01 | 1 | 6.3673 |
| 09/03/2025 12:01 | 1 | 6.368 |
| 09/03/2025 12:01 | 1 | 6.3647 |
| 09/03/2025 12:01 | 24 | 6.3647 |
| 09/03/2025 12:00 | 100 | 6.365 |
| 09/03/2025 12:00 | 200 | 6.365 |
| 09/03/2025 12:00 | 100 | 6.365 |
| 09/03/2025 12:00 | 2 | 6.3683 |
| 09/03/2025 12:00 | 300 | 6.365 |
| 09/03/2025 11:59 | 100 | 6.365 |
| 09/03/2025 11:59 | 25 | 6.365 |
| 09/03/2025 11:59 | 275 | 6.365 |