Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.62
+0.06
(
+1.08% )
|
5.61
|
25,900 |
5.62
|
38,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 284 | 5.61 |
| 07/01/2025 15:59 | 46 | 5.615 |
| 07/01/2025 15:59 | 600 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 161 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 39 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 400 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 400 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 500 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 174 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 26 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 400 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 400 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 400 | 5.61 |
| 07/01/2025 15:59 | 400 | 5.61 |
| 07/01/2025 15:59 | 800 | 5.61 |
| 07/01/2025 15:59 | 18 | 5.615 |
| 07/01/2025 15:59 | 87 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 213 | 5.61 |
| 07/01/2025 15:59 | 6446 | 5.61 |
| 07/01/2025 15:59 | 14 | 5.615 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 870 | 5.61 |
| 07/01/2025 15:59 | 600 | 5.61 |
| 07/01/2025 15:59 | 65 | 5.61 |
| 07/01/2025 15:59 | 600 | 5.61 |
| 07/01/2025 15:59 | 87 | 5.61 |
| 07/01/2025 15:59 | 213 | 5.61 |
| 07/01/2025 15:59 | 7 | 5.615 |
| 07/01/2025 15:59 | 4 | 5.61 |
| 07/01/2025 15:59 | 9 | 5.61 |
| 07/01/2025 15:59 | 1229 | 5.612 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 1374 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 13 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 387 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 113 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 500 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 213 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 487 | 5.61 |
| 07/01/2025 15:59 | 13 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 207 | 5.61 |
| 07/01/2025 15:59 | 175 | 5.61 |
| 07/01/2025 15:59 | 212 | 5.61 |
| 07/01/2025 15:59 | 13 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 16 | 5.61 |
| 07/01/2025 15:59 | 90 | 5.615 |
| 07/01/2025 15:59 | 71 | 5.615 |
| 07/01/2025 15:59 | 79 | 5.615 |
| 07/01/2025 15:59 | 365 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 900 | 5.61 |
| 07/01/2025 15:59 | 335 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 600 | 5.615 |
| 07/01/2025 15:59 | 372 | 5.615 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 86 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 629 | 5.61 |
| 07/01/2025 15:59 | 8 | 5.615 |
| 07/01/2025 15:59 | 92 | 5.61 |
| 07/01/2025 15:59 | 1564 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 5 | 5.615 |
| 07/01/2025 15:59 | 500 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 1100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 3 | 5.615 |
| 07/01/2025 15:59 | 15 | 5.61 |
| 07/01/2025 15:59 | 1 | 5.61 |
| 07/01/2025 15:59 | 2 | 5.615 |
| 07/01/2025 15:59 | 6 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 254 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 4 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 13 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 113 | 5.61 |
| 07/01/2025 15:59 | 8 | 5.61 |
| 07/01/2025 15:59 | 2 | 5.615 |
| 07/01/2025 15:59 | 5 | 5.61 |
| 07/01/2025 15:59 | 5 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 400 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 3 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 3 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 4 | 5.615 |
| 07/01/2025 15:59 | 3 | 5.61 |
| 07/01/2025 15:59 | 500 | 5.615 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 300 | 5.61 |
| 07/01/2025 15:59 | 4 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 4 | 5.615 |
| 07/01/2025 15:59 | 3100 | 5.61 |
| 07/01/2025 15:59 | 8 | 5.61 |
| 07/01/2025 15:59 | 4 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 148 | 5.61 |
| 07/01/2025 15:59 | 87 | 5.61 |
| 07/01/2025 15:59 | 13 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 99 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 600 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 18 | 5.615 |
| 07/01/2025 15:59 | 3 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 4 | 5.615 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 3 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 2 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 4 | 5.615 |
| 07/01/2025 15:59 | 133 | 5.61 |
| 07/01/2025 15:59 | 4 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.615 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 5 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 14 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 1 | 5.61 |
| 07/01/2025 15:59 | 1 | 5.61 |
| 07/01/2025 15:59 | 1 | 5.61 |
| 07/01/2025 15:59 | 1 | 5.61 |
| 07/01/2025 15:59 | 2 | 5.61 |
| 07/01/2025 15:59 | 4 | 5.615 |
| 07/01/2025 15:59 | 200 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 3 | 5.615 |
| 07/01/2025 15:59 | 12 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 3 | 5.61 |
| 07/01/2025 15:59 | 65 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 87 | 5.61 |
| 07/01/2025 15:59 | 13 | 5.61 |
| 07/01/2025 15:59 | 4 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 87 | 5.61 |
| 07/01/2025 15:59 | 13 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 2 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 4 | 5.61 |
| 07/01/2025 15:59 | 2 | 5.615 |
| 07/01/2025 15:59 | 300 | 5.615 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 21 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 87 | 5.61 |
| 07/01/2025 15:59 | 213 | 5.61 |
| 07/01/2025 15:59 | 3 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 3 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 4 | 5.61 |
| 07/01/2025 15:59 | 2 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 4 | 5.61 |
| 07/01/2025 15:59 | 2 | 5.615 |
| 07/01/2025 15:59 | 1 | 5.6185 |
| 07/01/2025 15:59 | 200 | 5.61 |
| 07/01/2025 15:59 | 100 | 5.61 |
| 07/01/2025 15:59 | 3 | 5.615 |
| 07/01/2025 15:59 | 46 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 75 | 5.615 |
| 07/01/2025 15:59 | 2800 | 5.615 |
| 07/01/2025 15:59 | 4 | 5.61 |
| 07/01/2025 15:59 | 4 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 1700 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 300 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 300 | 5.615 |
| 07/01/2025 15:59 | 2 | 5.61 |
| 07/01/2025 15:59 | 502 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 2 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 300 | 5.615 |
| 07/01/2025 15:59 | 6 | 5.615 |
| 07/01/2025 15:59 | 4494 | 5.615 |
| 07/01/2025 15:59 | 3 | 5.615 |
| 07/01/2025 15:59 | 3 | 5.615 |
| 07/01/2025 15:59 | 4 | 5.615 |
| 07/01/2025 15:59 | 4 | 5.615 |
| 07/01/2025 15:59 | 16 | 5.615 |
| 07/01/2025 15:59 | 19 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 2 | 5.615 |
| 07/01/2025 15:59 | 2 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 300 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 700 | 5.615 |
| 07/01/2025 15:59 | 1284 | 5.615 |
| 07/01/2025 15:59 | 2400 | 5.615 |
| 07/01/2025 15:59 | 2616 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 600 | 5.615 |
| 07/01/2025 15:59 | 20 | 5.625 |
| 07/01/2025 15:59 | 200 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 200 | 5.615 |
| 07/01/2025 15:59 | 300 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 11121 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.615 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 30 | 5.62 |
| 07/01/2025 15:59 | 400 | 5.62 |
| 07/01/2025 15:59 | 1 | 5.62 |
| 07/01/2025 15:59 | 69 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 800 | 5.62 |
| 07/01/2025 15:59 | 500 | 5.62 |
| 07/01/2025 15:59 | 1000 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 31 | 5.62 |
| 07/01/2025 15:59 | 2731 | 5.62 |
| 07/01/2025 15:59 | 69 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 17 | 5.625 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 900 | 5.62 |
| 07/01/2025 15:59 | 800 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 1 | 5.62 |
| 07/01/2025 15:59 | 99 | 5.62 |
| 07/01/2025 15:59 | 30 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 400 | 5.62 |
| 07/01/2025 15:59 | 800 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 400 | 5.62 |
| 07/01/2025 15:59 | 269 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 99 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 1 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 99 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 99 | 5.62 |
| 07/01/2025 15:59 | 1 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 269 | 5.62 |
| 07/01/2025 15:59 | 800 | 5.62 |
| 07/01/2025 15:59 | 80 | 5.62 |
| 07/01/2025 15:59 | 20 | 5.62 |
| 07/01/2025 15:59 | 80 | 5.62 |
| 07/01/2025 15:59 | 931 | 5.62 |
| 07/01/2025 15:59 | 3600 | 5.62 |
| 07/01/2025 15:59 | 12200 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 200 | 5.62 |
| 07/01/2025 15:59 | 10300 | 5.62 |
| 07/01/2025 15:59 | 36 | 5.62 |
| 07/01/2025 15:59 | 7300 | 5.62 |
| 07/01/2025 15:59 | 1200 | 5.62 |
| 07/01/2025 15:59 | 1200 | 5.62 |
| 07/01/2025 15:59 | 1500 | 5.625 |
| 07/01/2025 15:59 | 1530 | 5.625 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 98 | 5.62 |
| 07/01/2025 15:59 | 72766 | 5.62 |
| 07/01/2025 15:59 | 11100 | 5.625 |
| 07/01/2025 15:59 | 7100 | 5.62 |
| 07/01/2025 15:59 | 1900 | 5.62 |
| 07/01/2025 15:59 | 3200 | 5.62 |
| 07/01/2025 15:59 | 1173 | 5.62 |
| 07/01/2025 15:59 | 500 | 5.62 |
| 07/01/2025 15:59 | 2600 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 500 | 5.62 |
| 07/01/2025 15:59 | 2000 | 5.62 |
| 07/01/2025 15:59 | 6600 | 5.62 |
| 07/01/2025 15:59 | 1280 | 5.62 |
| 07/01/2025 15:59 | 473 | 5.62 |
| 07/01/2025 15:59 | 2200 | 5.62 |
| 07/01/2025 15:59 | 1020 | 5.625 |
| 07/01/2025 15:59 | 1100 | 5.62 |
| 07/01/2025 15:59 | 2700 | 5.62 |
| 07/01/2025 15:59 | 200 | 5.625 |
| 07/01/2025 15:59 | 700 | 5.62 |
| 07/01/2025 15:59 | 4 | 5.62 |
| 07/01/2025 15:59 | 1600 | 5.62 |
| 07/01/2025 15:59 | 1900 | 5.62 |
| 07/01/2025 15:59 | 300 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 200 | 5.625 |
| 07/01/2025 15:59 | 7700 | 5.62 |
| 07/01/2025 15:59 | 1500 | 5.62 |
| 07/01/2025 15:59 | 3100 | 5.62 |
| 07/01/2025 15:59 | 642 | 5.62 |
| 07/01/2025 15:59 | 1100 | 5.625 |
| 07/01/2025 15:59 | 100 | 5.625 |
| 07/01/2025 15:59 | 100 | 5.62 |
| 07/01/2025 15:59 | 400 | 5.62 |
| 07/01/2025 15:59 | 100 | 5.625 |
| 07/01/2025 15:59 | 100 | 5.625 |
| 07/01/2025 15:59 | 100 | 5.625 |
| 07/01/2025 15:59 | 30 | 5.625 |
| 07/01/2025 15:59 | 30 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.62 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 1 | 5.625 |
| 07/01/2025 15:58 | 93 | 5.625 |
| 07/01/2025 15:58 | 300 | 5.63 |
| 07/01/2025 15:58 | 35 | 5.63 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 300 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 114 | 5.63 |
| 07/01/2025 15:58 | 1123 | 5.63 |
| 07/01/2025 15:58 | 1203 | 5.63 |
| 07/01/2025 15:58 | 760 | 5.63 |
| 07/01/2025 15:58 | 400 | 5.63 |
| 07/01/2025 15:58 | 2600 | 5.625 |
| 07/01/2025 15:58 | 1 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 484 | 5.625 |
| 07/01/2025 15:58 | 2 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 1 | 5.625 |
| 07/01/2025 15:58 | 1 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 4 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 2 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 747 | 5.63 |
| 07/01/2025 15:58 | 1100 | 5.63 |
| 07/01/2025 15:58 | 1753 | 5.63 |
| 07/01/2025 15:58 | 400 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 200 | 5.625 |
| 07/01/2025 15:58 | 400 | 5.63 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 200 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 900 | 5.625 |
| 07/01/2025 15:58 | 1 | 5.625 |
| 07/01/2025 15:58 | 1 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 16 | 5.625 |
| 07/01/2025 15:58 | 2 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 200 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 1 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 300 | 5.625 |
| 07/01/2025 15:58 | 35 | 5.625 |
| 07/01/2025 15:58 | 2760 | 5.625 |
| 07/01/2025 15:58 | 2903 | 5.625 |
| 07/01/2025 15:58 | 2600 | 5.625 |
| 07/01/2025 15:58 | 37 | 5.625 |
| 07/01/2025 15:58 | 1600 | 5.625 |
| 07/01/2025 15:58 | 300 | 5.625 |
| 07/01/2025 15:58 | 2 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.62 |
| 07/01/2025 15:58 | 100 | 5.62 |
| 07/01/2025 15:58 | 53 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.62 |
| 07/01/2025 15:58 | 26 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.62 |
| 07/01/2025 15:58 | 100 | 5.62 |
| 07/01/2025 15:58 | 100 | 5.62 |
| 07/01/2025 15:58 | 1 | 5.625 |
| 07/01/2025 15:58 | 1500 | 5.625 |
| 07/01/2025 15:58 | 1000 | 5.625 |
| 07/01/2025 15:58 | 2200 | 5.625 |
| 07/01/2025 15:58 | 197 | 5.62 |
| 07/01/2025 15:58 | 100 | 5.62 |
| 07/01/2025 15:58 | 100 | 5.62 |
| 07/01/2025 15:58 | 100 | 5.62 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.62 |
| 07/01/2025 15:58 | 2 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.62 |
| 07/01/2025 15:58 | 100 | 5.62 |
| 07/01/2025 15:58 | 2 | 5.62 |
| 07/01/2025 15:58 | 6 | 5.62 |
| 07/01/2025 15:58 | 100 | 5.62 |
| 07/01/2025 15:58 | 100 | 5.62 |
| 07/01/2025 15:58 | 70 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.62 |
| 07/01/2025 15:58 | 1 | 5.625 |
| 07/01/2025 15:58 | 100 | 5.62 |
| 07/01/2025 15:58 | 1000 | 5.62 |
| 07/01/2025 15:58 | 200 | 5.62 |
| 07/01/2025 15:58 | 4300 | 5.625 |
| 07/01/2025 15:58 | 200 | 5.62 |
| 07/01/2025 15:58 | 100 | 5.625 |
| 07/01/2025 15:58 | 200 | 5.625 |
| 07/01/2025 15:58 | 875 | 5.625 |
| 07/01/2025 15:58 | 526 | 5.625 |
| 07/01/2025 15:58 | 989 | 5.625 |
| 07/01/2025 15:58 | 777 | 5.6285 |
| 07/01/2025 15:57 | 94 | 5.62 |
| 07/01/2025 15:57 | 6 | 5.62 |
| 07/01/2025 15:57 | 15 | 5.62 |
| 07/01/2025 15:57 | 58 | 5.62 |
| 07/01/2025 15:57 | 20 | 5.625 |
| 07/01/2025 15:57 | 200 | 5.62 |
| 07/01/2025 15:57 | 21 | 5.62 |
| 07/01/2025 15:57 | 79 | 5.62 |
| 07/01/2025 15:57 | 21 | 5.62 |
| 07/01/2025 15:57 | 100 | 5.62 |
| 07/01/2025 15:57 | 100 | 5.62 |
| 07/01/2025 15:57 | 27 | 5.62 |
| 07/01/2025 15:57 | 73 | 5.62 |
| 07/01/2025 15:57 | 100 | 5.62 |
| 07/01/2025 15:57 | 158 | 5.62 |
| 07/01/2025 15:57 | 100 | 5.62 |
| 07/01/2025 15:57 | 100 | 5.62 |
| 07/01/2025 15:57 | 400 | 5.62 |
| 07/01/2025 15:57 | 488 | 5.62 |
| 07/01/2025 15:57 | 100 | 5.62 |
| 07/01/2025 15:57 | 1265 | 5.62 |
| 07/01/2025 15:57 | 42 | 5.625 |
| 07/01/2025 15:57 | 30 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 220 | 5.625 |
| 07/01/2025 15:57 | 800 | 5.625 |
| 07/01/2025 15:57 | 500 | 5.625 |
| 07/01/2025 15:57 | 400 | 5.625 |
| 07/01/2025 15:57 | 712 | 5.625 |
| 07/01/2025 15:57 | 800 | 5.625 |
| 07/01/2025 15:57 | 1288 | 5.625 |
| 07/01/2025 15:57 | 200 | 5.625 |
| 07/01/2025 15:57 | 200 | 5.625 |
| 07/01/2025 15:57 | 200 | 5.625 |
| 07/01/2025 15:57 | 400 | 5.625 |
| 07/01/2025 15:57 | 400 | 5.625 |
| 07/01/2025 15:57 | 400 | 5.625 |
| 07/01/2025 15:57 | 400 | 5.625 |
| 07/01/2025 15:57 | 400 | 5.625 |
| 07/01/2025 15:57 | 400 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.62 |
| 07/01/2025 15:57 | 488 | 5.62 |
| 07/01/2025 15:57 | 100 | 5.62 |
| 07/01/2025 15:57 | 100 | 5.62 |
| 07/01/2025 15:57 | 300 | 5.62 |
| 07/01/2025 15:57 | 1300 | 5.62 |
| 07/01/2025 15:57 | 2600 | 5.625 |
| 07/01/2025 15:57 | 200 | 5.625 |
| 07/01/2025 15:57 | 900 | 5.625 |
| 07/01/2025 15:57 | 500 | 5.625 |
| 07/01/2025 15:57 | 1020 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 1290 | 5.625 |
| 07/01/2025 15:57 | 408 | 5.625 |
| 07/01/2025 15:57 | 604 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.62 |
| 07/01/2025 15:57 | 1090 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.62 |
| 07/01/2025 15:57 | 700 | 5.625 |
| 07/01/2025 15:57 | 700 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.62 |
| 07/01/2025 15:57 | 100 | 5.62 |
| 07/01/2025 15:57 | 100 | 5.62 |
| 07/01/2025 15:57 | 900 | 5.62 |
| 07/01/2025 15:57 | 342 | 5.62 |
| 07/01/2025 15:57 | 458 | 5.62 |
| 07/01/2025 15:57 | 37 | 5.62 |
| 07/01/2025 15:57 | 746 | 5.62 |
| 07/01/2025 15:57 | 100 | 5.62 |
| 07/01/2025 15:57 | 1286 | 5.625 |
| 07/01/2025 15:57 | 700 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.62 |
| 07/01/2025 15:57 | 5000 | 5.625 |
| 07/01/2025 15:57 | 900 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 3600 | 5.625 |
| 07/01/2025 15:57 | 300 | 5.625 |
| 07/01/2025 15:57 | 200 | 5.625 |
| 07/01/2025 15:57 | 400 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 400 | 5.625 |
| 07/01/2025 15:57 | 490 | 5.625 |
| 07/01/2025 15:57 | 400 | 5.625 |
| 07/01/2025 15:57 | 900 | 5.625 |
| 07/01/2025 15:57 | 200 | 5.625 |
| 07/01/2025 15:57 | 200 | 5.625 |
| 07/01/2025 15:57 | 200 | 5.625 |
| 07/01/2025 15:57 | 200 | 5.625 |
| 07/01/2025 15:57 | 200 | 5.625 |
| 07/01/2025 15:57 | 1500 | 5.625 |
| 07/01/2025 15:57 | 710 | 5.625 |
| 07/01/2025 15:57 | 1960 | 5.625 |
| 07/01/2025 15:57 | 917 | 5.625 |
| 07/01/2025 15:57 | 600 | 5.625 |
| 07/01/2025 15:57 | 540 | 5.625 |
| 07/01/2025 15:57 | 983 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 207 | 5.625 |
| 07/01/2025 15:57 | 493 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 1170 | 5.625 |
| 07/01/2025 15:57 | 900 | 5.63 |
| 07/01/2025 15:57 | 1100 | 5.63 |
| 07/01/2025 15:57 | 795 | 5.63 |
| 07/01/2025 15:57 | 1600 | 5.63 |
| 07/01/2025 15:57 | 58 | 5.63 |
| 07/01/2025 15:57 | 7547 | 5.625 |
| 07/01/2025 15:57 | 400 | 5.63 |
| 07/01/2025 15:57 | 610 | 5.63 |
| 07/01/2025 15:57 | 1100 | 5.63 |
| 07/01/2025 15:57 | 290 | 5.63 |
| 07/01/2025 15:57 | 400 | 5.625 |
| 07/01/2025 15:57 | 7 | 5.625 |
| 07/01/2025 15:57 | 493 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 6500 | 5.625 |
| 07/01/2025 15:57 | 20 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 5 | 5.62 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 255 | 5.63 |
| 07/01/2025 15:57 | 245 | 5.63 |
| 07/01/2025 15:57 | 400 | 5.63 |
| 07/01/2025 15:57 | 200 | 5.625 |
| 07/01/2025 15:57 | 17 | 5.625 |
| 07/01/2025 15:57 | 83 | 5.625 |
| 07/01/2025 15:57 | 295 | 5.63 |
| 07/01/2025 15:57 | 418 | 5.63 |
| 07/01/2025 15:57 | 387 | 5.63 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 900 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 4447 | 5.625 |
| 07/01/2025 15:57 | 700 | 5.625 |
| 07/01/2025 15:57 | 700 | 5.625 |
| 07/01/2025 15:57 | 3000 | 5.625 |
| 07/01/2025 15:57 | 2100 | 5.625 |
| 07/01/2025 15:57 | 2800 | 5.625 |
| 07/01/2025 15:57 | 700 | 5.625 |
| 07/01/2025 15:57 | 800 | 5.625 |
| 07/01/2025 15:57 | 700 | 5.625 |
| 07/01/2025 15:57 | 1400 | 5.625 |
| 07/01/2025 15:57 | 1100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 13 | 5.63 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 382 | 5.63 |
| 07/01/2025 15:57 | 818 | 5.63 |
| 07/01/2025 15:57 | 400 | 5.63 |
| 07/01/2025 15:57 | 16 | 5.625 |
| 07/01/2025 15:57 | 184 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:57 | 100 | 5.625 |
| 07/01/2025 15:56 | 400 | 5.625 |
| 07/01/2025 15:56 | 300 | 5.6277 |
| 07/01/2025 15:56 | 200 | 5.6245 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 99 | 5.625 |
| 07/01/2025 15:56 | 300 | 5.625 |
| 07/01/2025 15:56 | 200 | 5.625 |
| 07/01/2025 15:56 | 102 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 400 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 400 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 400 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 16 | 5.625 |
| 07/01/2025 15:56 | 84 | 5.625 |
| 07/01/2025 15:56 | 400 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 395 | 5.63 |
| 07/01/2025 15:56 | 840 | 5.63 |
| 07/01/2025 15:56 | 365 | 5.63 |
| 07/01/2025 15:56 | 800 | 5.6336 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 200 | 5.6249 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 2 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 16 | 5.625 |
| 07/01/2025 15:56 | 384 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 200 | 5.625 |
| 07/01/2025 15:56 | 900 | 5.625 |
| 07/01/2025 15:56 | 1400 | 5.625 |
| 07/01/2025 15:56 | 200 | 5.625 |
| 07/01/2025 15:56 | 200 | 5.625 |
| 07/01/2025 15:56 | 200 | 5.625 |
| 07/01/2025 15:56 | 300 | 5.625 |
| 07/01/2025 15:56 | 35 | 5.63 |
| 07/01/2025 15:56 | 400 | 5.625 |
| 07/01/2025 15:56 | 394 | 5.625 |
| 07/01/2025 15:56 | 400 | 5.625 |
| 07/01/2025 15:56 | 400 | 5.625 |
| 07/01/2025 15:56 | 300 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 400 | 5.625 |
| 07/01/2025 15:56 | 400 | 5.625 |
| 07/01/2025 15:56 | 400 | 5.625 |
| 07/01/2025 15:56 | 400 | 5.625 |
| 07/01/2025 15:56 | 400 | 5.625 |
| 07/01/2025 15:56 | 300 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 300 | 5.625 |
| 07/01/2025 15:56 | 200 | 5.625 |
| 07/01/2025 15:56 | 200 | 5.625 |
| 07/01/2025 15:56 | 400 | 5.625 |
| 07/01/2025 15:56 | 400 | 5.625 |
| 07/01/2025 15:56 | 400 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 1 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 200 | 5.625 |
| 07/01/2025 15:56 | 200 | 5.625 |
| 07/01/2025 15:56 | 500 | 5.625 |
| 07/01/2025 15:56 | 8 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 60 | 5.63 |
| 07/01/2025 15:56 | 540 | 5.63 |
| 07/01/2025 15:56 | 400 | 5.63 |
| 07/01/2025 15:56 | 7600 | 5.62 |
| 07/01/2025 15:56 | 800 | 5.625 |
| 07/01/2025 15:56 | 1600 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.6251 |
| 07/01/2025 15:56 | 500 | 5.6285 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 200 | 5.629 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 542 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 160 | 5.63 |
| 07/01/2025 15:56 | 820 | 5.63 |
| 07/01/2025 15:56 | 233 | 5.63 |
| 07/01/2025 15:56 | 387 | 5.63 |
| 07/01/2025 15:56 | 400 | 5.634 |
| 07/01/2025 15:56 | 175 | 5.63 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 1300 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 200 | 5.6292 |
| 07/01/2025 15:56 | 400 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:56 | 13 | 5.63 |
| 07/01/2025 15:56 | 100 | 5.625 |
| 07/01/2025 15:55 | 400 | 5.63 |
| 07/01/2025 15:55 | 200 | 5.625 |
| 07/01/2025 15:55 | 500 | 5.625 |
| 07/01/2025 15:55 | 595 | 5.625 |
| 07/01/2025 15:55 | 100 | 5.625 |
| 07/01/2025 15:55 | 356 | 5.6288 |
| 07/01/2025 15:55 | 2400 | 5.625 |
| 07/01/2025 15:55 | 100 | 5.625 |
| 07/01/2025 15:55 | 2200 | 5.625 |
| 07/01/2025 15:55 | 682 | 5.625 |
| 07/01/2025 15:55 | 100 | 5.625 |
| 07/01/2025 15:55 | 700 | 5.63 |
| 07/01/2025 15:55 | 400 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.625 |
| 07/01/2025 15:55 | 100 | 5.625 |
| 07/01/2025 15:55 | 558 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.625 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 820 | 5.63 |
| 07/01/2025 15:55 | 380 | 5.63 |
| 07/01/2025 15:55 | 300 | 5.6286 |
| 07/01/2025 15:55 | 100 | 5.625 |
| 07/01/2025 15:55 | 300 | 5.6286 |
| 07/01/2025 15:55 | 20 | 5.63 |
| 07/01/2025 15:55 | 400 | 5.625 |
| 07/01/2025 15:55 | 400 | 5.625 |
| 07/01/2025 15:55 | 240 | 5.63 |
| 07/01/2025 15:55 | 1060 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 843 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.625 |
| 07/01/2025 15:55 | 200 | 5.625 |
| 07/01/2025 15:55 | 500 | 5.625 |
| 07/01/2025 15:55 | 1800 | 5.625 |
| 07/01/2025 15:55 | 100 | 5.625 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 1498 | 5.63 |
| 07/01/2025 15:55 | 2 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 300 | 5.63 |
| 07/01/2025 15:55 | 300 | 5.63 |
| 07/01/2025 15:55 | 230 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 48 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 1 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 200 | 5.63 |
| 07/01/2025 15:55 | 46 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 400 | 5.63 |
| 07/01/2025 15:55 | 200 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 400 | 5.63 |
| 07/01/2025 15:55 | 200 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 400 | 5.63 |
| 07/01/2025 15:55 | 200 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 400 | 5.63 |
| 07/01/2025 15:55 | 200 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 300 | 5.63 |
| 07/01/2025 15:55 | 200 | 5.63 |
| 07/01/2025 15:55 | 200 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 300 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 300 | 5.63 |
| 07/01/2025 15:55 | 200 | 5.63 |
| 07/01/2025 15:55 | 200 | 5.63 |
| 07/01/2025 15:55 | 200 | 5.63 |
| 07/01/2025 15:55 | 200 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 300 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 200 | 5.63 |
| 07/01/2025 15:55 | 400 | 5.63 |
| 07/01/2025 15:55 | 1 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 400 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 200 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 161 | 5.63 |
| 07/01/2025 15:55 | 400 | 5.63 |
| 07/01/2025 15:55 | 300 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 800 | 5.63 |
| 07/01/2025 15:55 | 20688 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 4000 | 5.63 |
| 07/01/2025 15:55 | 1000 | 5.63 |
| 07/01/2025 15:55 | 300 | 5.63 |
| 07/01/2025 15:55 | 1500 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 300 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 200 | 5.63 |
| 07/01/2025 15:55 | 300 | 5.63 |
| 07/01/2025 15:55 | 400 | 5.63 |
| 07/01/2025 15:55 | 5000 | 5.63 |
| 07/01/2025 15:55 | 8444 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.63 |
| 07/01/2025 15:55 | 153 | 5.63 |
| 07/01/2025 15:55 | 1600 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.625 |
| 07/01/2025 15:55 | 100 | 5.625 |
| 07/01/2025 15:55 | 35 | 5.63 |
| 07/01/2025 15:55 | 100 | 5.625 |
| 07/01/2025 15:55 | 200 | 5.625 |
| 07/01/2025 15:55 | 600 | 5.6278 |
| 07/01/2025 15:55 | 100 | 5.625 |
| 07/01/2025 15:55 | 100 | 5.625 |
| 07/01/2025 15:55 | 100 | 5.625 |
| 07/01/2025 15:55 | 100 | 5.625 |
| 07/01/2025 15:55 | 100 | 5.625 |
| 07/01/2025 15:55 | 100 | 5.625 |
| 07/01/2025 15:55 | 16 | 5.625 |