Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.05
-0.02
(
-0.18% )
|
11.05
|
19,800 |
11.06
|
5,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 131908 | 11.05 |
| 09/28/2026 21:59 | 4400 | 11.055 |
| 09/28/2026 21:59 | 1000 | 11.055 |
| 09/28/2026 21:59 | 3934 | 11.055 |
| 09/28/2026 21:59 | 1066 | 11.055 |
| 09/28/2026 21:59 | 4186 | 11.055 |
| 09/28/2026 21:59 | 814 | 11.055 |
| 09/28/2026 21:59 | 5 | 11.055 |
| 09/28/2026 21:59 | 12 | 11.055 |
| 09/28/2026 21:59 | 133 | 11.055 |
| 09/28/2026 21:59 | 20 | 11.055 |
| 09/28/2026 21:59 | 6 | 11.05 |
| 09/28/2026 21:59 | 45 | 11.05 |
| 09/28/2026 21:59 | 100 | 11.05 |
| 09/28/2026 21:59 | 50 | 11.055 |
| 09/28/2026 21:59 | 200 | 11.055 |
| 09/28/2026 21:59 | 50 | 11.055 |
| 09/28/2026 21:59 | 290 | 11.055 |
| 09/28/2026 21:59 | 50 | 11.055 |
| 09/28/2026 21:59 | 100 | 11.055 |
| 09/28/2026 21:59 | 200 | 11.055 |
| 09/28/2026 21:59 | 100 | 11.055 |
| 09/28/2026 21:59 | 100 | 11.055 |
| 09/28/2026 21:59 | 1 | 11.055 |
| 09/28/2026 21:59 | 20 | 11.05 |
| 09/28/2026 21:59 | 20 | 11.05 |
| 09/28/2026 21:59 | 300 | 11.05 |
| 09/28/2026 21:59 | 800 | 11.05 |
| 09/28/2026 21:59 | 800 | 11.05 |
| 09/28/2026 21:59 | 800 | 11.05 |
| 09/28/2026 21:59 | 300 | 11.05 |
| 09/28/2026 21:59 | 600 | 11.05 |
| 09/28/2026 21:59 | 1600 | 11.05 |
| 09/28/2026 21:59 | 100 | 11.05 |
| 09/28/2026 21:59 | 30 | 11.05 |
| 09/28/2026 21:59 | 30 | 11.05 |
| 09/28/2026 21:59 | 200 | 11.05 |
| 09/28/2026 21:59 | 100 | 11.05 |
| 09/28/2026 21:59 | 30 | 11.05 |
| 09/28/2026 21:59 | 800 | 11.05 |
| 09/28/2026 21:59 | 30 | 11.05 |
| 09/28/2026 21:59 | 100 | 11.05 |
| 09/28/2026 21:59 | 411 | 11.05 |
| 09/28/2026 21:59 | 30 | 11.05 |
| 09/28/2026 21:59 | 200 | 11.05 |
| 09/28/2026 21:59 | 666 | 11.05 |
| 09/28/2026 21:59 | 100 | 11.05 |
| 09/28/2026 21:59 | 200 | 11.05 |
| 09/28/2026 21:59 | 299 | 11.05 |
| 09/28/2026 21:59 | 33 | 11.05 |
| 09/28/2026 21:59 | 100 | 11.05 |
| 09/28/2026 21:59 | 200 | 11.05 |
| 09/28/2026 21:59 | 200 | 11.05 |
| 09/28/2026 21:59 | 257 | 11.05 |
| 09/28/2026 21:59 | 268 | 11.05 |
| 09/28/2026 21:59 | 300 | 11.05 |
| 09/28/2026 21:59 | 300 | 11.05 |
| 09/28/2026 21:59 | 7 | 11.05 |
| 09/28/2026 21:59 | 100 | 11.045 |
| 09/28/2026 21:59 | 22 | 11.045 |
| 09/28/2026 21:59 | 93 | 11.05 |
| 09/28/2026 21:59 | 100 | 11.05 |
| 09/28/2026 21:59 | 100 | 11.05 |
| 09/28/2026 21:58 | 300 | 11.045 |
| 09/28/2026 21:58 | 100 | 11.045 |
| 09/28/2026 21:57 | 331 | 11.045 |
| 09/28/2026 21:56 | 100 | 11.05 |
| 09/28/2026 21:56 | 500 | 11.05 |
| 09/28/2026 21:56 | 500 | 11.05 |
| 09/28/2026 21:56 | 502 | 11.05 |
| 09/28/2026 21:56 | 300 | 11.045 |
| 09/28/2026 21:56 | 200 | 11.045 |
| 09/28/2026 21:56 | 100 | 11.045 |
| 09/28/2026 21:56 | 1 | 11.045 |
| 09/28/2026 21:56 | 200 | 11.045 |
| 09/28/2026 21:56 | 300 | 11.04 |
| 09/28/2026 21:56 | 100 | 11.04 |
| 09/28/2026 21:56 | 900 | 11.04 |
| 09/28/2026 21:56 | 700 | 11.04 |
| 09/28/2026 21:56 | 1500 | 11.04 |
| 09/28/2026 21:56 | 100 | 11.04 |
| 09/28/2026 21:56 | 200 | 11.04 |
| 09/28/2026 21:56 | 200 | 11.04 |
| 09/28/2026 21:56 | 30 | 11.04 |
| 09/28/2026 21:56 | 200 | 11.04 |
| 09/28/2026 21:56 | 30 | 11.04 |
| 09/28/2026 21:56 | 100 | 11.04 |
| 09/28/2026 21:56 | 500 | 11.04 |
| 09/28/2026 21:56 | 200 | 11.04 |
| 09/28/2026 21:56 | 200 | 11.04 |
| 09/28/2026 21:56 | 500 | 11.04 |
| 09/28/2026 21:56 | 500 | 11.04 |
| 09/28/2026 21:56 | 2500 | 11.04 |
| 09/28/2026 21:56 | 200 | 11.035 |
| 09/28/2026 21:56 | 200 | 11.035 |
| 09/28/2026 21:56 | 114 | 11.035 |
| 09/28/2026 21:56 | 100 | 11.035 |
| 09/28/2026 21:54 | 100 | 11.04 |
| 09/28/2026 21:54 | 2000 | 11.04 |
| 09/28/2026 21:54 | 100 | 11.04 |
| 09/28/2026 21:54 | 100 | 11.04 |
| 09/28/2026 21:54 | 100 | 11.045 |
| 09/28/2026 21:52 | 1500 | 11.05 |
| 09/28/2026 21:52 | 700 | 11.05 |
| 09/28/2026 21:52 | 900 | 11.05 |
| 09/28/2026 21:52 | 900 | 11.05 |
| 09/28/2026 21:52 | 1000 | 11.05 |
| 09/28/2026 21:52 | 100 | 11.05 |
| 09/28/2026 21:52 | 1700 | 11.05 |
| 09/28/2026 21:52 | 110 | 11.05 |
| 09/28/2026 21:52 | 500 | 11.05 |
| 09/28/2026 21:52 | 3200 | 11.05 |
| 09/28/2026 21:51 | 200 | 11.05 |
| 09/28/2026 21:51 | 190 | 11.05 |
| 09/28/2026 21:51 | 10 | 11.05 |
| 09/28/2026 21:51 | 100 | 11.05 |
| 09/28/2026 21:51 | 100 | 11.05 |
| 09/28/2026 21:51 | 100 | 11.05 |
| 09/28/2026 21:51 | 900 | 11.05 |
| 09/28/2026 21:51 | 300 | 11.05 |
| 09/28/2026 21:51 | 500 | 11.05 |
| 09/28/2026 21:51 | 100 | 11.05 |
| 09/28/2026 21:51 | 200 | 11.05 |
| 09/28/2026 21:51 | 200 | 11.05 |
| 09/28/2026 21:51 | 200 | 11.05 |
| 09/28/2026 21:50 | 200 | 11.05 |
| 09/28/2026 21:50 | 200 | 11.05 |
| 09/28/2026 21:50 | 100 | 11.05 |
| 09/28/2026 21:50 | 200 | 11.05 |
| 09/28/2026 21:50 | 10 | 11.045 |
| 09/28/2026 21:49 | 24 | 11.045 |
| 09/28/2026 21:49 | 24 | 11.045 |
| 09/28/2026 21:49 | 24 | 11.045 |
| 09/28/2026 21:49 | 24 | 11.045 |
| 09/28/2026 21:49 | 24 | 11.045 |
| 09/28/2026 21:49 | 24 | 11.045 |
| 09/28/2026 21:49 | 24 | 11.045 |
| 09/28/2026 21:49 | 24 | 11.045 |
| 09/28/2026 21:49 | 24 | 11.045 |
| 09/28/2026 21:49 | 24 | 11.045 |
| 09/28/2026 21:49 | 24 | 11.045 |
| 09/28/2026 21:49 | 24 | 11.045 |
| 09/28/2026 21:49 | 24 | 11.045 |
| 09/28/2026 21:49 | 3025 | 11.045 |
| 09/28/2026 21:49 | 200 | 11.045 |
| 09/28/2026 21:49 | 1700 | 11.05 |
| 09/28/2026 21:49 | 200 | 11.05 |
| 09/28/2026 21:49 | 200 | 11.05 |
| 09/28/2026 21:49 | 1500 | 11.05 |
| 09/28/2026 21:49 | 800 | 11.05 |
| 09/28/2026 21:49 | 1000 | 11.05 |
| 09/28/2026 21:49 | 2000 | 11.05 |
| 09/28/2026 21:49 | 2000 | 11.05 |
| 09/28/2026 21:49 | 24 | 11.05 |
| 09/28/2026 21:49 | 2500 | 11.05 |
| 09/28/2026 21:49 | 12 | 11.055 |
| 09/28/2026 21:46 | 100 | 11.06 |
| 09/28/2026 21:46 | 100 | 11.06 |
| 09/28/2026 21:46 | 300 | 11.06 |
| 09/28/2026 21:46 | 200 | 11.06 |
| 09/28/2026 21:46 | 123 | 11.055 |
| 09/28/2026 21:46 | 24 | 11.055 |
| 09/28/2026 21:46 | 200 | 11.06 |
| 09/28/2026 21:46 | 100 | 11.06 |
| 09/28/2026 21:46 | 200 | 11.06 |
| 09/28/2026 21:46 | 700 | 11.06 |
| 09/28/2026 21:45 | 3400 | 11.055 |
| 09/28/2026 21:45 | 300 | 11.06 |
| 09/28/2026 21:45 | 1900 | 11.06 |
| 09/28/2026 21:45 | 1300 | 11.06 |
| 09/28/2026 21:45 | 100 | 11.06 |
| 09/28/2026 21:45 | 2200 | 11.06 |
| 09/28/2026 21:45 | 1000 | 11.06 |
| 09/28/2026 21:45 | 1000 | 11.06 |
| 09/28/2026 21:45 | 794 | 11.06 |
| 09/28/2026 21:45 | 6 | 11.06 |
| 09/28/2026 21:44 | 16 | 11.065 |
| 09/28/2026 21:44 | 60 | 11.065 |
| 09/28/2026 21:39 | 100 | 11.065 |
| 09/28/2026 21:39 | 28 | 11.065 |
| 09/28/2026 21:39 | 15 | 11.065 |
| 09/28/2026 21:39 | 100 | 11.065 |
| 09/28/2026 21:38 | 200 | 11.065 |
| 09/28/2026 21:38 | 100 | 11.065 |
| 09/28/2026 21:38 | 1000 | 11.07 |
| 09/28/2026 21:38 | 1000 | 11.07 |
| 09/28/2026 21:38 | 800 | 11.07 |
| 09/28/2026 21:38 | 1000 | 11.07 |
| 09/28/2026 21:38 | 100 | 11.07 |
| 09/28/2026 21:38 | 400 | 11.07 |
| 09/28/2026 21:38 | 400 | 11.07 |
| 09/28/2026 21:38 | 3900 | 11.07 |
| 09/28/2026 21:34 | 823 | 11.07 |
| 09/28/2026 21:34 | 900 | 11.07 |
| 09/28/2026 21:34 | 100 | 11.07 |
| 09/28/2026 21:34 | 700 | 11.07 |
| 09/28/2026 21:34 | 1000 | 11.07 |
| 09/28/2026 21:34 | 2300 | 11.07 |
| 09/28/2026 21:34 | 177 | 11.065 |
| 09/28/2026 21:33 | 24 | 11.065 |
| 09/28/2026 21:32 | 100 | 11.07 |
| 09/28/2026 21:32 | 100 | 11.075 |
| 09/28/2026 21:31 | 100 | 11.075 |
| 09/28/2026 21:31 | 400 | 11.07 |
| 09/28/2026 21:31 | 1669 | 11.07 |
| 09/28/2026 21:31 | 616 | 11.07 |
| 09/28/2026 21:31 | 400 | 11.07 |
| 09/28/2026 21:31 | 1200 | 11.07 |
| 09/28/2026 21:31 | 800 | 11.07 |
| 09/28/2026 21:31 | 600 | 11.07 |
| 09/28/2026 21:31 | 1000 | 11.07 |
| 09/28/2026 21:31 | 600 | 11.07 |
| 09/28/2026 21:31 | 700 | 11.07 |
| 09/28/2026 21:30 | 200 | 11.065 |
| 09/28/2026 21:30 | 24 | 11.065 |
| 09/28/2026 21:30 | 24 | 11.065 |
| 09/28/2026 21:27 | 113 | 11.07 |
| 09/28/2026 21:27 | 100 | 11.07 |
| 09/28/2026 21:27 | 200 | 11.07 |
| 09/28/2026 21:27 | 1000 | 11.07 |
| 09/28/2026 21:27 | 1000 | 11.07 |
| 09/28/2026 21:27 | 600 | 11.07 |
| 09/28/2026 21:27 | 600 | 11.07 |
| 09/28/2026 21:27 | 1700 | 11.07 |
| 09/28/2026 21:27 | 400 | 11.07 |
| 09/28/2026 21:27 | 400 | 11.07 |
| 09/28/2026 21:27 | 400 | 11.07 |
| 09/28/2026 21:27 | 1800 | 11.07 |
| 09/28/2026 21:27 | 200 | 11.075 |
| 09/28/2026 21:26 | 1000 | 11.07 |
| 09/28/2026 21:26 | 105 | 11.07 |
| 09/28/2026 21:26 | 1142 | 11.07 |
| 09/28/2026 21:26 | 100 | 11.07 |
| 09/28/2026 21:26 | 1000 | 11.07 |
| 09/28/2026 21:26 | 800 | 11.07 |
| 09/28/2026 21:26 | 800 | 11.07 |
| 09/28/2026 21:26 | 2000 | 11.07 |
| 09/28/2026 21:26 | 400 | 11.07 |
| 09/28/2026 21:26 | 3400 | 11.07 |
| 09/28/2026 21:20 | 300 | 11.065 |
| 09/28/2026 21:19 | 13 | 11.06 |
| 09/28/2026 21:19 | 100 | 11.06 |
| 09/28/2026 21:19 | 80 | 11.06 |
| 09/28/2026 21:19 | 60 | 11.06 |
| 09/28/2026 21:19 | 200 | 11.06 |
| 09/28/2026 21:19 | 100 | 11.06 |
| 09/28/2026 21:19 | 100 | 11.06 |
| 09/28/2026 21:19 | 100 | 11.06 |
| 09/28/2026 21:19 | 200 | 11.06 |
| 09/28/2026 21:19 | 200 | 11.06 |
| 09/28/2026 21:19 | 300 | 11.06 |
| 09/28/2026 21:19 | 400 | 11.06 |
| 09/28/2026 21:19 | 80 | 11.06 |
| 09/28/2026 21:18 | 100 | 11.06 |
| 09/28/2026 21:14 | 166 | 11.06 |
| 09/28/2026 21:14 | 200 | 11.06 |
| 09/28/2026 21:14 | 100 | 11.06 |
| 09/28/2026 21:14 | 100 | 11.06 |
| 09/28/2026 21:14 | 15 | 11.06 |
| 09/28/2026 21:14 | 20 | 11.06 |
| 09/28/2026 21:14 | 700 | 11.06 |
| 09/28/2026 21:14 | 700 | 11.06 |
| 09/28/2026 21:14 | 200 | 11.06 |
| 09/28/2026 21:13 | 100 | 11.06 |
| 09/28/2026 21:11 | 1000 | 11.07 |
| 09/28/2026 21:11 | 300 | 11.07 |
| 09/28/2026 21:11 | 700 | 11.07 |
| 09/28/2026 21:09 | 200 | 11.07 |
| 09/28/2026 21:09 | 213 | 11.07 |
| 09/28/2026 21:09 | 100 | 11.07 |
| 09/28/2026 21:09 | 200 | 11.07 |
| 09/28/2026 21:09 | 1 | 11.075 |
| 09/28/2026 21:08 | 100 | 11.07 |
| 09/28/2026 21:04 | 24 | 11.075 |
| 09/28/2026 21:04 | 24 | 11.075 |
| 09/28/2026 21:04 | 24 | 11.075 |
| 09/28/2026 21:04 | 24 | 11.075 |
| 09/28/2026 21:04 | 24 | 11.075 |
| 09/28/2026 21:04 | 24 | 11.075 |
| 09/28/2026 21:04 | 24 | 11.075 |
| 09/28/2026 21:04 | 24 | 11.075 |
| 09/28/2026 21:04 | 24 | 11.075 |
| 09/28/2026 21:04 | 24 | 11.075 |
| 09/28/2026 21:04 | 24 | 11.075 |
| 09/28/2026 21:04 | 24 | 11.075 |
| 09/28/2026 21:04 | 24 | 11.075 |
| 09/28/2026 21:04 | 24 | 11.075 |
| 09/28/2026 21:04 | 24 | 11.075 |
| 09/28/2026 21:04 | 24 | 11.075 |
| 09/28/2026 21:04 | 24 | 11.075 |
| 09/28/2026 21:03 | 1000 | 11.07 |
| 09/28/2026 21:03 | 1000 | 11.07 |
| 09/28/2026 21:03 | 1800 | 11.07 |
| 09/28/2026 21:03 | 100 | 11.07 |
| 09/28/2026 21:03 | 300 | 11.07 |
| 09/28/2026 21:03 | 300 | 11.07 |
| 09/28/2026 21:02 | 24 | 11.065 |
| 09/28/2026 21:02 | 700 | 11.07 |
| 09/28/2026 21:02 | 100 | 11.07 |
| 09/28/2026 21:02 | 100 | 11.07 |
| 09/28/2026 21:02 | 100 | 11.07 |
| 09/28/2026 21:02 | 600 | 11.07 |
| 09/28/2026 21:02 | 100 | 11.07 |
| 09/28/2026 21:02 | 100 | 11.07 |
| 09/28/2026 21:01 | 200 | 11.075 |
| 09/28/2026 21:01 | 600 | 11.075 |
| 09/28/2026 21:01 | 100 | 11.075 |
| 09/28/2026 21:00 | 150 | 11.08 |
| 09/28/2026 21:00 | 550 | 11.08 |
| 09/28/2026 21:00 | 500 | 11.08 |
| 09/28/2026 21:00 | 1700 | 11.08 |
| 09/28/2026 20:59 | 200 | 11.08 |
| 09/28/2026 20:59 | 100 | 11.08 |
| 09/28/2026 20:58 | 200 | 11.08 |
| 09/28/2026 20:58 | 100 | 11.08 |
| 09/28/2026 20:58 | 200 | 11.08 |
| 09/28/2026 20:58 | 200 | 11.08 |
| 09/28/2026 20:58 | 195 | 11.08 |
| 09/28/2026 20:58 | 5 | 11.08 |
| 09/28/2026 20:57 | 100 | 11.08 |
| 09/28/2026 20:57 | 200 | 11.08 |
| 09/28/2026 20:57 | 200 | 11.08 |
| 09/28/2026 20:57 | 200 | 11.08 |
| 09/28/2026 20:57 | 100 | 11.08 |
| 09/28/2026 20:57 | 200 | 11.08 |
| 09/28/2026 20:57 | 200 | 11.08 |
| 09/28/2026 20:56 | 41 | 11.075 |
| 09/28/2026 20:55 | 200 | 11.075 |
| 09/28/2026 20:54 | 200 | 11.08 |
| 09/28/2026 20:54 | 2300 | 11.08 |
| 09/28/2026 20:54 | 400 | 11.08 |
| 09/28/2026 20:54 | 80 | 11.08 |
| 09/28/2026 20:54 | 200 | 11.08 |
| 09/28/2026 20:54 | 1000 | 11.08 |
| 09/28/2026 20:54 | 800 | 11.08 |
| 09/28/2026 20:54 | 1000 | 11.08 |
| 09/28/2026 20:54 | 800 | 11.08 |
| 09/28/2026 20:54 | 100 | 11.08 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:50 | 24 | 11.085 |
| 09/28/2026 20:49 | 24 | 11.085 |
| 09/28/2026 20:49 | 24 | 11.085 |
| 09/28/2026 20:49 | 24 | 11.085 |
| 09/28/2026 20:49 | 15 | 11.085 |
| 09/28/2026 20:49 | 24 | 11.085 |
| 09/28/2026 20:49 | 24 | 11.085 |
| 09/28/2026 20:49 | 24 | 11.085 |
| 09/28/2026 20:49 | 24 | 11.085 |
| 09/28/2026 20:49 | 24 | 11.085 |
| 09/28/2026 20:49 | 24 | 11.085 |
| 09/28/2026 20:49 | 24 | 11.085 |
| 09/28/2026 20:49 | 24 | 11.085 |
| 09/28/2026 20:49 | 24 | 11.085 |
| 09/28/2026 20:49 | 24 | 11.085 |
| 09/28/2026 20:49 | 24 | 11.085 |
| 09/28/2026 20:49 | 24 | 11.085 |
| 09/28/2026 20:49 | 24 | 11.085 |
| 09/28/2026 20:49 | 24 | 11.085 |
| 09/28/2026 20:49 | 90 | 11.085 |
| 09/28/2026 20:49 | 24 | 11.085 |
| 09/28/2026 20:46 | 390 | 11.09 |
| 09/28/2026 20:46 | 400 | 11.09 |
| 09/28/2026 20:46 | 3400 | 11.09 |
| 09/28/2026 20:44 | 100 | 11.095 |
| 09/28/2026 20:44 | 1000 | 11.09 |
| 09/28/2026 20:44 | 100 | 11.09 |
| 09/28/2026 20:44 | 900 | 11.09 |
| 09/28/2026 20:44 | 700 | 11.09 |
| 09/28/2026 20:44 | 700 | 11.09 |
| 09/28/2026 20:44 | 100 | 11.09 |
| 09/28/2026 20:44 | 300 | 11.09 |
| 09/28/2026 20:44 | 200 | 11.09 |
| 09/28/2026 20:44 | 2700 | 11.09 |
| 09/28/2026 20:39 | 1000 | 11.09 |
| 09/28/2026 20:39 | 1700 | 11.09 |
| 09/28/2026 20:39 | 100 | 11.09 |
| 09/28/2026 20:39 | 100 | 11.09 |
| 09/28/2026 20:39 | 100 | 11.09 |
| 09/28/2026 20:34 | 11 | 11.09 |
| 09/28/2026 20:34 | 200 | 11.09 |
| 09/28/2026 20:34 | 300 | 11.09 |
| 09/28/2026 20:34 | 100 | 11.09 |
| 09/28/2026 20:34 | 100 | 11.09 |
| 09/28/2026 20:34 | 25 | 11.09 |
| 09/28/2026 20:34 | 100 | 11.09 |
| 09/28/2026 20:34 | 100 | 11.09 |
| 09/28/2026 20:34 | 100 | 11.09 |
| 09/28/2026 20:34 | 100 | 11.09 |
| 09/28/2026 20:34 | 100 | 11.09 |
| 09/28/2026 20:33 | 100 | 11.09 |
| 09/28/2026 20:33 | 100 | 11.09 |
| 09/28/2026 20:30 | 400 | 11.10 |
| 09/28/2026 20:30 | 1069 | 11.10 |
| 09/28/2026 20:29 | 831 | 11.10 |
| 09/28/2026 20:29 | 100 | 11.10 |
| 09/28/2026 20:29 | 200 | 11.10 |
| 09/28/2026 20:29 | 100 | 11.10 |
| 09/28/2026 20:29 | 100 | 11.10 |
| 09/28/2026 20:29 | 100 | 11.10 |
| 09/28/2026 20:29 | 400 | 11.10 |
| 09/28/2026 20:29 | 1600 | 11.10 |
| 09/28/2026 20:29 | 400 | 11.10 |
| 09/28/2026 20:29 | 200 | 11.10 |
| 09/28/2026 20:28 | 200 | 11.10 |
| 09/28/2026 20:28 | 100 | 11.105 |
| 09/28/2026 20:28 | 100 | 11.105 |
| 09/28/2026 20:28 | 800 | 11.10 |
| 09/28/2026 20:28 | 700 | 11.10 |
| 09/28/2026 20:28 | 1000 | 11.10 |
| 09/28/2026 20:28 | 800 | 11.10 |
| 09/28/2026 20:28 | 2000 | 11.10 |
| 09/28/2026 20:28 | 400 | 11.10 |
| 09/28/2026 20:28 | 400 | 11.10 |
| 09/28/2026 20:28 | 2900 | 11.10 |
| 09/28/2026 20:28 | 200 | 11.10 |
| 09/28/2026 20:28 | 1000 | 11.10 |
| 09/28/2026 20:28 | 600 | 11.10 |
| 09/28/2026 20:28 | 700 | 11.10 |
| 09/28/2026 20:28 | 300 | 11.10 |
| 09/28/2026 20:28 | 500 | 11.10 |
| 09/28/2026 20:28 | 300 | 11.10 |
| 09/28/2026 20:28 | 300 | 11.10 |
| 09/28/2026 20:28 | 2500 | 11.10 |
| 09/28/2026 20:28 | 200 | 11.105 |
| 09/28/2026 20:28 | 1 | 11.105 |
| 09/28/2026 20:28 | 3600 | 11.105 |
| 09/28/2026 20:28 | 1 | 11.105 |
| 09/28/2026 20:24 | 200 | 11.11 |
| 09/28/2026 20:24 | 1 | 11.11 |
| 09/28/2026 20:24 | 200 | 11.11 |
| 09/28/2026 20:24 | 200 | 11.11 |
| 09/28/2026 20:24 | 100 | 11.11 |
| 09/28/2026 20:21 | 1800 | 11.11 |
| 09/28/2026 20:21 | 1000 | 11.11 |
| 09/28/2026 20:21 | 1000 | 11.11 |
| 09/28/2026 20:21 | 700 | 11.11 |
| 09/28/2026 20:21 | 400 | 11.11 |
| 09/28/2026 20:21 | 200 | 11.11 |
| 09/28/2026 20:21 | 300 | 11.11 |
| 09/28/2026 20:20 | 100 | 11.11 |
| 09/28/2026 20:20 | 100 | 11.11 |
| 09/28/2026 20:19 | 100 | 11.105 |
| 09/28/2026 20:18 | 1 | 11.105 |
| 09/28/2026 20:18 | 600 | 11.11 |
| 09/28/2026 20:18 | 200 | 11.11 |
| 09/28/2026 20:18 | 100 | 11.11 |
| 09/28/2026 20:18 | 200 | 11.11 |
| 09/28/2026 20:18 | 200 | 11.11 |
| 09/28/2026 20:18 | 400 | 11.11 |
| 09/28/2026 20:18 | 1000 | 11.11 |
| 09/28/2026 20:18 | 1600 | 11.11 |
| 09/28/2026 20:18 | 300 | 11.11 |
| 09/28/2026 20:18 | 101 | 11.11 |
| 09/28/2026 20:14 | 100 | 11.115 |
| 09/28/2026 20:14 | 100 | 11.115 |
| 09/28/2026 20:10 | 34 | 11.12 |
| 09/28/2026 20:10 | 600 | 11.12 |
| 09/28/2026 20:10 | 666 | 11.12 |
| 09/28/2026 20:09 | 120 | 11.115 |
| 09/28/2026 20:09 | 1 | 11.115 |
| 09/28/2026 20:09 | 100 | 11.115 |
| 09/28/2026 20:09 | 100 | 11.115 |
| 09/28/2026 20:09 | 144 | 11.115 |
| 09/28/2026 20:05 | 2799 | 11.11 |
| 09/28/2026 20:05 | 200 | 11.115 |
| 09/28/2026 20:04 | 1000 | 11.11 |
| 09/28/2026 20:04 | 600 | 11.11 |
| 09/28/2026 20:04 | 1000 | 11.11 |
| 09/28/2026 20:04 | 30 | 11.11 |
| 09/28/2026 20:04 | 400 | 11.11 |
| 09/28/2026 20:04 | 700 | 11.11 |
| 09/28/2026 20:04 | 298 | 11.11 |
| 09/28/2026 20:03 | 1 | 11.11 |
| 09/28/2026 20:03 | 1 | 11.11 |
| 09/28/2026 20:02 | 2 | 11.11 |
| 09/28/2026 20:02 | 2 | 11.11 |
| 09/28/2026 20:02 | 2 | 11.11 |
| 09/28/2026 20:00 | 1 | 11.105 |
| 09/28/2026 19:58 | 3 | 11.11 |
| 09/28/2026 19:56 | 200 | 11.105 |
| 09/28/2026 19:56 | 7 | 11.105 |
| 09/28/2026 19:55 | 7 | 11.105 |
| 09/28/2026 19:55 | 100 | 11.105 |
| 09/28/2026 19:55 | 1 | 11.105 |
| 09/28/2026 19:54 | 226 | 11.105 |
| 09/28/2026 19:54 | 140 | 11.105 |
| 09/28/2026 19:54 | 7 | 11.105 |
| 09/28/2026 19:54 | 100 | 11.105 |
| 09/28/2026 19:54 | 40 | 11.105 |
| 09/28/2026 19:54 | 60 | 11.105 |
| 09/28/2026 19:54 | 900 | 11.105 |
| 09/28/2026 19:53 | 7 | 11.105 |
| 09/28/2026 19:51 | 1 | 11.105 |
| 09/28/2026 19:49 | 43 | 11.105 |
| 09/28/2026 19:49 | 40 | 11.105 |
| 09/28/2026 19:49 | 60 | 11.105 |
| 09/28/2026 19:45 | 7 | 11.105 |
| 09/28/2026 19:44 | 50 | 11.105 |
| 09/28/2026 19:44 | 100 | 11.105 |
| 09/28/2026 19:44 | 7 | 11.105 |
| 09/28/2026 19:41 | 1 | 11.105 |
| 09/28/2026 19:39 | 40 | 11.10 |
| 09/28/2026 19:39 | 20 | 11.10 |
| 09/28/2026 19:39 | 30 | 11.10 |
| 09/28/2026 19:37 | 200 | 11.10 |
| 09/28/2026 19:37 | 23 | 11.10 |
| 09/28/2026 19:37 | 800 | 11.10 |
| 09/28/2026 19:37 | 877 | 11.10 |
| 09/28/2026 19:37 | 200 | 11.10 |
| 09/28/2026 19:35 | 7 | 11.105 |
| 09/28/2026 19:32 | 900 | 11.11 |
| 09/28/2026 19:32 | 1000 | 11.11 |
| 09/28/2026 19:32 | 800 | 11.11 |
| 09/28/2026 19:32 | 1700 | 11.11 |
| 09/28/2026 19:32 | 200 | 11.11 |
| 09/28/2026 19:32 | 700 | 11.11 |
| 09/28/2026 19:32 | 100 | 11.11 |
| 09/28/2026 19:32 | 100 | 11.11 |
| 09/28/2026 19:32 | 1500 | 11.11 |
| 09/28/2026 19:32 | 818 | 11.11 |
| 09/28/2026 19:29 | 100 | 11.11 |
| 09/28/2026 19:29 | 82 | 11.11 |
| 09/28/2026 19:29 | 18 | 11.11 |
| 09/28/2026 19:24 | 100 | 11.11 |
| 09/28/2026 19:19 | 800 | 11.12 |
| 09/28/2026 19:19 | 900 | 11.12 |
| 09/28/2026 19:19 | 600 | 11.12 |
| 09/28/2026 19:19 | 1050 | 11.125 |
| 09/28/2026 19:19 | 100 | 11.125 |
| 09/28/2026 19:17 | 600 | 11.13 |
| 09/28/2026 19:17 | 200 | 11.13 |
| 09/28/2026 19:17 | 700 | 11.13 |
| 09/28/2026 19:17 | 300 | 11.13 |
| 09/28/2026 19:15 | 300 | 11.13 |
| 09/28/2026 19:15 | 700 | 11.14 |
| 09/28/2026 19:15 | 900 | 11.14 |
| 09/28/2026 19:15 | 1000 | 11.14 |
| 09/28/2026 19:15 | 700 | 11.14 |
| 09/28/2026 19:13 | 800 | 11.15 |
| 09/28/2026 19:13 | 1000 | 11.15 |
| 09/28/2026 19:13 | 800 | 11.15 |
| 09/28/2026 19:13 | 700 | 11.15 |
| 09/28/2026 19:13 | 100 | 11.15 |
| 09/28/2026 19:13 | 300 | 11.15 |
| 09/28/2026 19:13 | 300 | 11.15 |
| 09/28/2026 19:12 | 800 | 11.15 |
| 09/28/2026 19:12 | 200 | 11.15 |
| 09/28/2026 19:12 | 1828 | 11.15 |
| 09/28/2026 19:12 | 1372 | 11.15 |
| 09/28/2026 19:12 | 100 | 11.155 |
| 09/28/2026 19:12 | 900 | 11.16 |
| 09/28/2026 19:12 | 1000 | 11.16 |
| 09/28/2026 19:12 | 800 | 11.16 |
| 09/28/2026 19:12 | 800 | 11.16 |
| 09/28/2026 19:12 | 100 | 11.16 |
| 09/28/2026 19:12 | 4000 | 11.16 |
| 09/28/2026 19:12 | 900 | 11.17 |
| 09/28/2026 19:12 | 600 | 11.17 |
| 09/28/2026 19:12 | 200 | 11.17 |
| 09/28/2026 19:12 | 300 | 11.17 |
| 09/28/2026 19:12 | 1700 | 11.17 |
| 09/28/2026 19:12 | 300 | 11.17 |
| 09/28/2026 19:12 | 100 | 11.175 |
| 09/28/2026 19:12 | 700 | 11.17 |
| 09/28/2026 19:12 | 700 | 11.16 |
| 09/28/2026 19:12 | 900 | 11.16 |
| 09/28/2026 19:12 | 1000 | 11.16 |
| 09/28/2026 19:12 | 1900 | 11.16 |
| 09/28/2026 19:12 | 300 | 11.15 |
| 09/28/2026 19:12 | 300 | 11.15 |
| 09/28/2026 19:12 | 400 | 11.15 |
| 09/28/2026 19:12 | 1000 | 11.15 |
| 09/28/2026 19:12 | 1134 | 11.15 |
| 09/28/2026 19:12 | 900 | 11.15 |
| 09/28/2026 19:12 | 200 | 11.15 |
| 09/28/2026 19:12 | 700 | 11.15 |
| 09/28/2026 19:12 | 300 | 11.15 |
| 09/28/2026 19:12 | 700 | 11.15 |
| 09/28/2026 19:12 | 300 | 11.15 |
| 09/28/2026 19:12 | 100 | 11.15 |
| 09/28/2026 19:12 | 1500 | 11.15 |
| 09/28/2026 19:12 | 300 | 11.15 |
| 09/28/2026 19:12 | 100 | 11.155 |
| 09/28/2026 19:11 | 139 | 11.15 |
| 09/28/2026 19:11 | 1900 | 11.14 |
| 09/28/2026 19:11 | 489 | 11.14 |
| 09/28/2026 19:11 | 700 | 11.14 |
| 09/28/2026 19:11 | 800 | 11.14 |
| 09/28/2026 19:11 | 800 | 11.13 |
| 09/28/2026 19:11 | 700 | 11.13 |
| 09/28/2026 19:11 | 1000 | 11.13 |
| 09/28/2026 19:11 | 1000 | 11.12 |
| 09/28/2026 19:11 | 280 | 11.12 |
| 09/28/2026 19:11 | 320 | 11.12 |
| 09/28/2026 19:11 | 100 | 11.12 |
| 09/28/2026 19:11 | 80 | 11.12 |
| 09/28/2026 19:10 | 100 | 11.105 |
| 09/28/2026 19:09 | 100 | 11.105 |
| 09/28/2026 19:09 | 900 | 11.10 |
| 09/28/2026 19:09 | 900 | 11.10 |
| 09/28/2026 19:09 | 700 | 11.10 |
| 09/28/2026 19:09 | 700 | 11.10 |
| 09/28/2026 19:09 | 100 | 11.10 |
| 09/28/2026 19:09 | 300 | 11.10 |
| 09/28/2026 19:09 | 300 | 11.10 |
| 09/28/2026 19:09 | 2200 | 11.10 |
| 09/28/2026 19:05 | 900 | 11.10 |
| 09/28/2026 19:05 | 1000 | 11.10 |
| 09/28/2026 19:05 | 800 | 11.10 |
| 09/28/2026 19:05 | 300 | 11.10 |
| 09/28/2026 19:05 | 300 | 11.10 |
| 09/28/2026 19:05 | 2500 | 11.10 |
| 09/28/2026 19:04 | 100 | 11.10 |
| 09/28/2026 19:04 | 100 | 11.10 |
| 09/28/2026 19:04 | 100 | 11.10 |
| 09/28/2026 19:04 | 100 | 11.10 |
| 09/28/2026 19:04 | 200 | 11.10 |
| 09/28/2026 19:04 | 300 | 11.10 |
| 09/28/2026 18:59 | 37 | 11.095 |
| 09/28/2026 18:56 | 600 | 11.10 |
| 09/28/2026 18:56 | 200 | 11.10 |
| 09/28/2026 18:54 | 900 | 11.10 |
| 09/28/2026 18:54 | 100 | 11.10 |
| 09/28/2026 18:54 | 900 | 11.10 |
| 09/28/2026 18:54 | 700 | 11.10 |
| 09/28/2026 18:54 | 700 | 11.10 |
| 09/28/2026 18:54 | 5 | 11.10 |
| 09/28/2026 18:54 | 1400 | 11.10 |
| 09/28/2026 18:54 | 3200 | 11.10 |
| 09/28/2026 18:52 | 57 | 11.09 |
| 09/28/2026 18:52 | 1000 | 11.09 |
| 09/28/2026 18:52 | 800 | 11.09 |
| 09/28/2026 18:52 | 1000 | 11.09 |
| 09/28/2026 18:52 | 400 | 11.09 |
| 09/28/2026 18:52 | 1600 | 11.09 |
| 09/28/2026 18:52 | 100 | 11.09 |
| 09/28/2026 18:52 | 200 | 11.09 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:51 | 24 | 11.085 |
| 09/28/2026 18:49 | 1000 | 11.09 |
| 09/28/2026 18:49 | 800 | 11.09 |
| 09/28/2026 18:48 | 1000 | 11.10 |
| 09/28/2026 18:48 | 900 | 11.10 |
| 09/28/2026 18:48 | 100 | 11.10 |
| 09/28/2026 18:48 | 100 | 11.10 |
| 09/28/2026 18:46 | 100 | 11.105 |
| 09/28/2026 18:45 | 1000 | 11.11 |
| 09/28/2026 18:45 | 50 | 11.11 |
| 09/28/2026 18:45 | 500 | 11.11 |
| 09/28/2026 18:45 | 550 | 11.11 |
| 09/28/2026 18:45 | 400 | 11.11 |
| 09/28/2026 18:45 | 100 | 11.11 |
| 09/28/2026 18:45 | 300 | 11.11 |
| 09/28/2026 18:45 | 100 | 11.11 |
| 09/28/2026 18:45 | 700 | 11.11 |
| 09/28/2026 18:45 | 800 | 11.11 |
| 09/28/2026 18:45 | 100 | 11.11 |
| 09/28/2026 18:45 | 800 | 11.11 |
| 09/28/2026 18:45 | 600 | 11.11 |
| 09/28/2026 18:45 | 600 | 11.11 |
| 09/28/2026 18:45 | 200 | 11.11 |
| 09/28/2026 18:45 | 2900 | 11.11 |
| 09/28/2026 18:45 | 100 | 11.11 |
| 09/28/2026 18:44 | 198 | 11.105 |
| 09/28/2026 18:44 | 100 | 11.10 |
| 09/28/2026 18:44 | 1 | 11.10 |
| 09/28/2026 18:44 | 99 | 11.10 |
| 09/28/2026 18:43 | 1 | 11.10 |
| 09/28/2026 18:39 | 200 | 11.11 |
| 09/28/2026 18:39 | 800 | 11.11 |
| 09/28/2026 18:39 | 1000 | 11.11 |
| 09/28/2026 18:39 | 800 | 11.11 |
| 09/28/2026 18:39 | 600 | 11.11 |
| 09/28/2026 18:39 | 1491 | 11.11 |
| 09/28/2026 18:39 | 9 | 11.11 |
| 09/28/2026 18:39 | 2 | 11.11 |
| 09/28/2026 18:38 | 1000 | 11.12 |
| 09/28/2026 18:38 | 600 | 11.12 |
| 09/28/2026 18:38 | 2800 | 11.12 |
| 09/28/2026 18:32 | 1000 | 11.12 |
| 09/28/2026 18:32 | 700 | 11.12 |
| 09/28/2026 18:32 | 800 | 11.12 |
| 09/28/2026 18:32 | 3900 | 11.12 |
| 09/28/2026 18:32 | 700 | 11.12 |
| 09/28/2026 18:32 | 800 | 11.12 |
| 09/28/2026 18:32 | 564 | 11.12 |
| 09/28/2026 18:32 | 136 | 11.12 |
| 09/28/2026 18:32 | 40 | 11.12 |
| 09/28/2026 18:31 | 1000 | 11.13 |
| 09/28/2026 18:31 | 800 | 11.13 |
| 09/28/2026 18:31 | 3000 | 11.13 |
| 09/28/2026 18:30 | 1200 | 11.14 |
| 09/28/2026 18:30 | 1000 | 11.14 |
| 09/28/2026 18:29 | 2445 | 11.145 |
| 09/28/2026 18:29 | 2655 | 11.145 |
| 09/28/2026 18:29 | 90 | 11.15 |
| 09/28/2026 18:29 | 910 | 11.15 |
| 09/28/2026 18:29 | 800 | 11.15 |
| 09/28/2026 18:29 | 1000 | 11.15 |
| 09/28/2026 18:29 | 800 | 11.15 |
| 09/28/2026 18:29 | 2500 | 11.15 |
| 09/28/2026 18:28 | 100 | 11.155 |
| 09/28/2026 18:28 | 700 | 11.155 |
| 09/28/2026 18:28 | 800 | 11.16 |
| 09/28/2026 18:28 | 1000 | 11.16 |
| 09/28/2026 18:28 | 700 | 11.16 |
| 09/28/2026 18:28 | 700 | 11.16 |
| 09/28/2026 18:28 | 2200 | 11.16 |
| 09/28/2026 18:27 | 700 | 11.16 |
| 09/28/2026 18:27 | 300 | 11.16 |
| 09/28/2026 18:27 | 2100 | 11.16 |
| 09/28/2026 18:27 | 200 | 11.16 |
| 09/28/2026 18:27 | 700 | 11.16 |
| 09/28/2026 18:27 | 700 | 11.16 |
| 09/28/2026 18:27 | 1000 | 11.16 |
| 09/28/2026 18:27 | 800 | 11.16 |
| 09/28/2026 18:27 | 200 | 11.15 |
| 09/28/2026 18:26 | 700 | 11.145 |
| 09/28/2026 18:26 | 300 | 11.14 |
| 09/28/2026 18:26 | 300 | 11.14 |
| 09/28/2026 18:26 | 600 | 11.14 |
| 09/28/2026 18:26 | 900 | 11.14 |
| 09/28/2026 18:26 | 400 | 11.14 |
| 09/28/2026 18:26 | 1300 | 11.14 |
| 09/28/2026 18:26 | 800 | 11.13 |
| 09/28/2026 18:26 | 2100 | 11.13 |
| 09/28/2026 18:25 | 1 | 11.125 |
| 09/28/2026 18:24 | 100 | 11.12 |
| 09/28/2026 18:24 | 1000 | 11.12 |
| 09/28/2026 18:24 | 500 | 11.12 |
| 09/28/2026 18:24 | 900 | 11.12 |
| 09/28/2026 18:23 | 300 | 11.12 |
| 09/28/2026 18:23 | 300 | 11.12 |
| 09/28/2026 18:23 | 100 | 11.115 |
| 09/28/2026 18:20 | 300 | 11.11 |
| 09/28/2026 18:20 | 200 | 11.11 |
| 09/28/2026 18:20 | 200 | 11.11 |
| 09/28/2026 18:20 | 100 | 11.11 |
| 09/28/2026 18:20 | 100 | 11.11 |
| 09/28/2026 18:20 | 300 | 11.11 |
| 09/28/2026 18:20 | 400 | 11.11 |
| 09/28/2026 18:20 | 300 | 11.10 |
| 09/28/2026 18:20 | 1000 | 11.10 |
| 09/28/2026 18:20 | 800 | 11.10 |
| 09/28/2026 18:20 | 600 | 11.10 |
| 09/28/2026 18:20 | 600 | 11.10 |
| 09/28/2026 18:20 | 300 | 11.10 |
| 09/28/2026 18:20 | 2000 | 11.10 |
| 09/28/2026 18:20 | 700 | 11.10 |
| 09/28/2026 18:20 | 285 | 11.095 |
| 09/28/2026 18:20 | 315 | 11.095 |
| 09/28/2026 18:20 | 258 | 11.095 |
| 09/28/2026 18:20 | 1831 | 11.095 |
| 09/28/2026 18:18 | 300 | 11.10 |
| 09/28/2026 18:18 | 100 | 11.10 |
| 09/28/2026 18:18 | 527 | 11.10 |
| 09/28/2026 18:18 | 73 | 11.10 |
| 09/28/2026 18:18 | 100 | 11.10 |
| 09/28/2026 18:18 | 3000 | 11.10 |
| 09/28/2026 18:18 | 300 | 11.10 |
| 09/28/2026 18:18 | 700 | 11.10 |
| 09/28/2026 18:18 | 700 | 11.10 |
| 09/28/2026 18:18 | 100 | 11.10 |
| 09/28/2026 18:17 | 3300 | 11.095 |
| 09/28/2026 18:17 | 100 | 11.095 |
| 09/28/2026 18:17 | 100 | 11.095 |
| 09/28/2026 18:17 | 1000 | 11.10 |
| 09/28/2026 18:17 | 800 | 11.10 |
| 09/28/2026 18:17 | 600 | 11.10 |
| 09/28/2026 18:17 | 600 | 11.10 |
| 09/28/2026 18:17 | 400 | 11.10 |
| 09/28/2026 18:17 | 2800 | 11.10 |
| 09/28/2026 18:17 | 1000 | 11.11 |
| 09/28/2026 18:17 | 1000 | 11.11 |
| 09/28/2026 18:17 | 700 | 11.11 |
| 09/28/2026 18:17 | 700 | 11.11 |
| 09/28/2026 18:17 | 100 | 11.11 |
| 09/28/2026 18:17 | 300 | 11.11 |
| 09/28/2026 18:17 | 300 | 11.11 |
| 09/28/2026 18:17 | 3600 | 11.11 |
| 09/28/2026 18:17 | 100 | 11.115 |
| 09/28/2026 18:17 | 900 | 11.11 |
| 09/28/2026 18:17 | 1000 | 11.11 |
| 09/28/2026 18:17 | 400 | 11.11 |
| 09/28/2026 18:17 | 300 | 11.11 |
| 09/28/2026 18:17 | 300 | 11.11 |
| 09/28/2026 18:17 | 748 | 11.11 |
| 09/28/2026 18:17 | 300 | 11.11 |
| 09/28/2026 18:17 | 700 | 11.11 |
| 09/28/2026 18:17 | 1052 | 11.11 |
| 09/28/2026 18:16 | 100 | 11.105 |
| 09/28/2026 18:16 | 1000 | 11.10 |
| 09/28/2026 18:16 | 800 | 11.10 |
| 09/28/2026 18:16 | 700 | 11.10 |
| 09/28/2026 18:16 | 623 | 11.10 |
| 09/28/2026 18:16 | 1277 | 11.10 |
| 09/28/2026 18:16 | 1000 | 11.10 |
| 09/28/2026 18:16 | 1000 | 11.10 |
| 09/28/2026 18:16 | 800 | 11.10 |
| 09/28/2026 18:16 | 800 | 11.10 |
| 09/28/2026 18:16 | 300 | 11.10 |
| 09/28/2026 18:16 | 300 | 11.10 |
| 09/28/2026 18:16 | 1500 | 11.10 |
| 09/28/2026 18:16 | 700 | 11.10 |
| 09/28/2026 18:16 | 3500 | 11.10 |
| 09/28/2026 18:16 | 700 | 11.10 |
| 09/28/2026 18:16 | 800 | 11.10 |
| 09/28/2026 18:16 | 1000 | 11.09 |
| 09/28/2026 18:16 | 2300 | 11.09 |
| 09/28/2026 18:16 | 200 | 11.08 |
| 09/28/2026 18:15 | 300 | 11.08 |
| 09/28/2026 18:15 | 400 | 11.08 |
| 09/28/2026 18:12 | 100 | 11.08 |
| 09/28/2026 18:11 | 1 | 11.075 |
| 09/28/2026 18:11 | 1 | 11.075 |
| 09/28/2026 18:09 | 1 | 11.075 |
| 09/28/2026 18:09 | 126 | 11.075 |
| 09/28/2026 18:09 | 500 | 11.075 |
| 09/28/2026 18:09 | 200 | 11.075 |
| 09/28/2026 18:07 | 1200 | 11.075 |
| 09/28/2026 18:04 | 104 | 11.075 |
| 09/28/2026 18:01 | 46 | 11.075 |
| 09/28/2026 18:01 | 200 | 11.075 |
| 09/28/2026 18:01 | 150 | 11.075 |
| 09/28/2026 18:00 | 200 | 11.075 |
| 09/28/2026 18:00 | 3300 | 11.075 |
| 09/28/2026 17:57 | 200 | 11.075 |
| 09/28/2026 17:56 | 117 | 11.075 |
| 09/28/2026 17:56 | 1500 | 11.07 |
| 09/28/2026 17:56 | 1600 | 11.07 |
| 09/28/2026 17:56 | 1000 | 11.07 |
| 09/28/2026 17:56 | 800 | 11.07 |
| 09/28/2026 17:56 | 700 | 11.07 |
| 09/28/2026 17:56 | 300 | 11.07 |
| 09/28/2026 17:56 | 400 | 11.07 |
| 09/28/2026 17:55 | 100 | 11.065 |
| 09/28/2026 17:54 | 200 | 11.06 |
| 09/28/2026 17:54 | 900 | 11.06 |
| 09/28/2026 17:54 | 1000 | 11.06 |
| 09/28/2026 17:54 | 700 | 11.06 |
| 09/28/2026 17:54 | 2 | 11.06 |
| 09/28/2026 17:54 | 1300 | 11.06 |
| 09/28/2026 17:54 | 900 | 11.06 |
| 09/28/2026 17:54 | 700 | 11.06 |
| 09/28/2026 17:53 | 100 | 11.06 |
| 09/28/2026 17:50 | 100 | 11.06 |
| 09/28/2026 17:48 | 1 | 11.055 |
| 09/28/2026 17:48 | 74 | 11.055 |
| 09/28/2026 17:48 | 30 | 11.055 |
| 09/28/2026 17:48 | 219 | 11.055 |
| 09/28/2026 17:43 | 500 | 11.05 |
| 09/28/2026 17:43 | 700 | 11.05 |
| 09/28/2026 17:43 | 700 | 11.05 |
| 09/28/2026 17:43 | 100 | 11.05 |
| 09/28/2026 17:41 | 100 | 11.06 |
| 09/28/2026 17:41 | 900 | 11.06 |
| 09/28/2026 17:41 | 300 | 11.06 |
| 09/28/2026 17:41 | 2500 | 11.06 |
| 09/28/2026 17:39 | 300 | 11.07 |
| 09/28/2026 17:39 | 450 | 11.07 |
| 09/28/2026 17:39 | 1050 | 11.07 |
| 09/28/2026 17:36 | 1000 | 11.06 |
| 09/28/2026 17:36 | 800 | 11.06 |
| 09/28/2026 17:36 | 800 | 11.06 |
| 09/28/2026 17:36 | 800 | 11.06 |
| 09/28/2026 17:36 | 1100 | 11.06 |
| 09/28/2026 17:36 | 800 | 11.06 |
| 09/28/2026 17:36 | 700 | 11.06 |
| 09/28/2026 17:35 | 800 | 11.05 |
| 09/28/2026 17:35 | 1000 | 11.05 |
| 09/28/2026 17:35 | 800 | 11.05 |
| 09/28/2026 17:35 | 800 | 11.05 |
| 09/28/2026 17:35 | 100 | 11.05 |
| 09/28/2026 17:35 | 300 | 11.05 |
| 09/28/2026 17:35 | 300 | 11.05 |
| 09/28/2026 17:35 | 2600 | 11.05 |
| 09/28/2026 17:34 | 100 | 11.045 |
| 09/28/2026 17:34 | 300 | 11.05 |
| 09/28/2026 17:34 | 1900 | 11.05 |
| 09/28/2026 17:33 | 1000 | 11.05 |
| 09/28/2026 17:33 | 800 | 11.05 |
| 09/28/2026 17:33 | 800 | 11.05 |
| 09/28/2026 17:33 | 1700 | 11.05 |
| 09/28/2026 17:33 | 300 | 11.05 |
| 09/28/2026 17:33 | 300 | 11.05 |
| 09/28/2026 17:32 | 700 | 11.05 |
| 09/28/2026 17:32 | 200 | 11.05 |
| 09/28/2026 17:32 | 500 | 11.05 |
| 09/28/2026 17:32 | 100 | 11.05 |
| 09/28/2026 17:28 | 24 | 11.055 |
| 09/28/2026 17:28 | 24 | 11.055 |
| 09/28/2026 17:28 | 24 | 11.055 |
| 09/28/2026 17:28 | 24 | 11.055 |
| 09/28/2026 17:28 | 24 | 11.055 |
| 09/28/2026 17:28 | 24 | 11.055 |
| 09/28/2026 17:28 | 24 | 11.055 |
| 09/28/2026 17:28 | 24 | 11.055 |
| 09/28/2026 17:28 | 24 | 11.055 |
| 09/28/2026 17:27 | 24 | 11.055 |
| 09/28/2026 17:27 | 24 | 11.055 |
| 09/28/2026 17:26 | 24 | 11.055 |
| 09/28/2026 17:26 | 24 | 11.055 |
| 09/28/2026 17:26 | 24 | 11.06 |
| 09/28/2026 17:26 | 1000 | 11.06 |
| 09/28/2026 17:26 | 800 | 11.06 |
| 09/28/2026 17:26 | 800 | 11.06 |
| 09/28/2026 17:26 | 2200 | 11.06 |
| 09/28/2026 17:26 | 135 | 11.06 |
| 09/28/2026 17:26 | 300 | 11.06 |
| 09/28/2026 17:26 | 300 | 11.06 |
| 09/28/2026 17:23 | 3 | 11.065 |
| 09/28/2026 17:23 | 1000 | 11.06 |
| 09/28/2026 17:23 | 1000 | 11.06 |
| 09/28/2026 17:23 | 700 | 11.06 |
| 09/28/2026 17:23 | 500 | 11.06 |
| 09/28/2026 17:23 | 700 | 11.06 |
| 09/28/2026 17:23 | 300 | 11.06 |
| 09/28/2026 17:23 | 60 | 11.06 |
| 09/28/2026 17:23 | 98 | 11.06 |
| 09/28/2026 17:23 | 200 | 11.06 |
| 09/28/2026 17:23 | 202 | 11.06 |
| 09/28/2026 17:23 | 1900 | 11.06 |
| 09/28/2026 17:22 | 101 | 11.055 |
| 09/28/2026 17:20 | 9 | 11.06 |
| 09/28/2026 17:20 | 72 | 11.06 |
| 09/28/2026 17:20 | 100 | 11.06 |
| 09/28/2026 17:20 | 300 | 11.06 |
| 09/28/2026 17:20 | 300 | 11.06 |
| 09/28/2026 17:19 | 900 | 11.06 |
| 09/28/2026 17:19 | 700 | 11.06 |
| 09/28/2026 17:19 | 600 | 11.06 |
| 09/28/2026 17:19 | 600 | 11.06 |
| 09/28/2026 17:19 | 47 | 11.06 |
| 09/28/2026 17:19 | 1378 | 11.06 |
| 09/28/2026 17:19 | 300 | 11.06 |
| 09/28/2026 17:19 | 2500 | 11.06 |
| 09/28/2026 17:17 | 68 | 11.055 |
| 09/28/2026 17:17 | 37 | 11.055 |
| 09/28/2026 17:17 | 63 | 11.055 |
| 09/28/2026 17:17 | 37 | 11.055 |
| 09/28/2026 17:16 | 37 | 11.055 |
| 09/28/2026 17:15 | 100 | 11.055 |
| 09/28/2026 17:15 | 100 | 11.055 |
| 09/28/2026 17:14 | 8 | 11.055 |
| 09/28/2026 17:14 | 24 | 11.055 |
| 09/28/2026 17:14 | 24 | 11.055 |
| 09/28/2026 17:14 | 24 | 11.055 |
| 09/28/2026 17:14 | 24 | 11.055 |
| 09/28/2026 17:14 | 24 | 11.055 |
| 09/28/2026 17:14 | 24 | 11.055 |
| 09/28/2026 17:14 | 24 | 11.055 |
| 09/28/2026 17:14 | 24 | 11.055 |
| 09/28/2026 17:14 | 24 | 11.055 |
| 09/28/2026 17:14 | 24 | 11.055 |
| 09/28/2026 17:14 | 24 | 11.055 |
| 09/28/2026 17:14 | 24 | 11.055 |
| 09/28/2026 17:14 | 24 | 11.055 |
| 09/28/2026 17:14 | 24 | 11.055 |
| 09/28/2026 17:14 | 24 | 11.055 |
| 09/28/2026 17:14 | 900 | 11.06 |
| 09/28/2026 17:14 | 600 | 11.06 |
| 09/28/2026 17:14 | 700 | 11.06 |
| 09/28/2026 17:14 | 1800 | 11.06 |
| 09/28/2026 17:14 | 24 | 11.06 |
| 09/28/2026 17:14 | 2400 | 11.06 |
| 09/28/2026 17:14 | 1200 | 11.065 |
| 09/28/2026 17:13 | 250 | 11.07 |
| 09/28/2026 17:13 | 700 | 11.07 |
| 09/28/2026 17:13 | 100 | 11.07 |
| 09/28/2026 17:13 | 1050 | 11.07 |
| 09/28/2026 17:13 | 1050 | 11.07 |
| 09/28/2026 17:12 | 100 | 11.07 |
| 09/28/2026 17:12 | 1000 | 11.07 |
| 09/28/2026 17:12 | 600 | 11.07 |
| 09/28/2026 17:12 | 900 | 11.07 |
| 09/28/2026 17:12 | 300 | 11.07 |
| 09/28/2026 17:12 | 300 | 11.07 |
| 09/28/2026 17:12 | 2700 | 11.07 |
| 09/28/2026 17:12 | 400 | 11.07 |
| 09/28/2026 17:11 | 300 | 11.08 |
| 09/28/2026 17:11 | 1000 | 11.08 |
| 09/28/2026 17:11 | 2000 | 11.08 |
| 09/28/2026 17:11 | 1400 | 11.08 |
| 09/28/2026 17:11 | 349 | 11.08 |
| 09/28/2026 17:11 | 300 | 11.08 |
| 09/28/2026 17:07 | 24 | 11.08 |
| 09/28/2026 17:07 | 600 | 11.08 |
| 09/28/2026 17:07 | 629 | 11.08 |
| 09/28/2026 17:07 | 2500 | 11.08 |
| 09/28/2026 17:04 | 22 | 11.07 |
| 09/28/2026 17:04 | 700 | 11.07 |
| 09/28/2026 17:04 | 800 | 11.07 |
| 09/28/2026 17:04 | 600 | 11.07 |
| 09/28/2026 17:04 | 600 | 11.07 |
| 09/28/2026 17:04 | 2600 | 11.07 |
| 09/28/2026 17:00 | 100 | 11.065 |
| 09/28/2026 16:57 | 101 | 11.065 |
| 09/28/2026 16:57 | 100 | 11.065 |
| 09/28/2026 16:55 | 1 | 11.065 |
| 09/28/2026 16:55 | 244 | 11.065 |
| 09/28/2026 16:55 | 16 | 11.07 |
| 09/28/2026 16:55 | 75 | 11.07 |
| 09/28/2026 16:55 | 67 | 11.07 |
| 09/28/2026 16:55 | 100 | 11.07 |
| 09/28/2026 16:55 | 19 | 11.07 |
| 09/28/2026 16:54 | 1 | 11.07 |
| 09/28/2026 16:51 | 100 | 11.075 |
| 09/28/2026 16:51 | 144 | 11.08 |
| 09/28/2026 16:51 | 100 | 11.08 |
| 09/28/2026 16:51 | 1775 | 11.08 |
| 09/28/2026 16:51 | 500 | 11.08 |
| 09/28/2026 16:51 | 325 | 11.08 |
| 09/28/2026 16:51 | 75 | 11.08 |
| 09/28/2026 16:51 | 300 | 11.08 |
| 09/28/2026 16:51 | 100 | 11.08 |
| 09/28/2026 16:51 | 24 | 11.085 |
| 09/28/2026 16:51 | 24 | 11.085 |
| 09/28/2026 16:50 | 76 | 11.085 |
| 09/28/2026 16:50 | 24 | 11.085 |
| 09/28/2026 16:50 | 24 | 11.085 |
| 09/28/2026 16:50 | 24 | 11.085 |
| 09/28/2026 16:50 | 24 | 11.085 |
| 09/28/2026 16:50 | 24 | 11.085 |
| 09/28/2026 16:50 | 24 | 11.085 |
| 09/28/2026 16:50 | 24 | 11.085 |
| 09/28/2026 16:50 | 24 | 11.085 |
| 09/28/2026 16:50 | 24 | 11.085 |
| 09/28/2026 16:50 | 24 | 11.085 |
| 09/28/2026 16:49 | 100 | 11.085 |
| 09/28/2026 16:48 | 22 | 11.085 |
| 09/28/2026 16:48 | 700 | 11.09 |
| 09/28/2026 16:48 | 800 | 11.09 |
| 09/28/2026 16:48 | 88 | 11.09 |
| 09/28/2026 16:48 | 100 | 11.09 |
| 09/28/2026 16:48 | 2300 | 11.09 |
| 09/28/2026 16:47 | 100 | 11.09 |
| 09/28/2026 16:47 | 900 | 11.09 |
| 09/28/2026 16:47 | 1000 | 11.09 |
| 09/28/2026 16:47 | 300 | 11.09 |
| 09/28/2026 16:47 | 1050 | 11.085 |
| 09/28/2026 16:47 | 700 | 11.08 |
| 09/28/2026 16:47 | 1600 | 11.08 |
| 09/28/2026 16:46 | 1000 | 11.10 |
| 09/28/2026 16:46 | 800 | 11.10 |
| 09/28/2026 16:46 | 300 | 11.10 |
| 09/28/2026 16:46 | 300 | 11.10 |
| 09/28/2026 16:46 | 2100 | 11.10 |
| 09/28/2026 16:45 | 2000 | 11.10 |
| 09/28/2026 16:45 | 300 | 11.10 |
| 09/28/2026 16:45 | 300 | 11.10 |
| 09/28/2026 16:45 | 800 | 11.10 |
| 09/28/2026 16:45 | 900 | 11.10 |
| 09/28/2026 16:45 | 100 | 11.10 |
| 09/28/2026 16:45 | 462 | 11.11 |
| 09/28/2026 16:45 | 438 | 11.11 |
| 09/28/2026 16:45 | 75 | 11.11 |
| 09/28/2026 16:45 | 19 | 11.11 |
| 09/28/2026 16:45 | 18 | 11.11 |
| 09/28/2026 16:45 | 700 | 11.11 |
| 09/28/2026 16:43 | 79 | 11.12 |
| 09/28/2026 16:43 | 107 | 11.12 |
| 09/28/2026 16:43 | 75 | 11.12 |
| 09/28/2026 16:43 | 200 | 11.12 |
| 09/28/2026 16:43 | 461 | 11.125 |
| 09/28/2026 16:43 | 1050 | 11.125 |
| 09/28/2026 16:40 | 100 | 11.125 |
| 09/28/2026 16:39 | 100 | 11.125 |
| 09/28/2026 16:38 | 700 | 11.13 |
| 09/28/2026 16:38 | 100 | 11.13 |
| 09/28/2026 16:37 | 160 | 11.135 |
| 09/28/2026 16:37 | 100 | 11.135 |
| 09/28/2026 16:37 | 87 | 11.14 |
| 09/28/2026 16:37 | 75 | 11.14 |
| 09/28/2026 16:37 | 100 | 11.14 |
| 09/28/2026 16:36 | 100 | 11.145 |
| 09/28/2026 16:35 | 800 | 11.15 |
| 09/28/2026 16:35 | 72 | 11.15 |
| 09/28/2026 16:35 | 1000 | 11.15 |
| 09/28/2026 16:35 | 68 | 11.15 |
| 09/28/2026 16:35 | 200 | 11.15 |
| 09/28/2026 16:35 | 100 | 11.15 |
| 09/28/2026 16:34 | 121 | 11.155 |
| 09/28/2026 16:34 | 106 | 11.155 |
| 09/28/2026 16:34 | 106 | 11.155 |
| 09/28/2026 16:31 | 100 | 11.155 |
| 09/28/2026 16:31 | 57 | 11.16 |
| 09/28/2026 16:31 | 900 | 11.16 |
| 09/28/2026 16:31 | 11 | 11.16 |
| 09/28/2026 16:31 | 200 | 11.16 |
| 09/28/2026 16:29 | 484 | 11.165 |
| 09/28/2026 16:27 | 200 | 11.165 |
| 09/28/2026 16:27 | 300 | 11.165 |
| 09/28/2026 16:25 | 1200 | 11.165 |
| 09/28/2026 16:22 | 100 | 11.16 |
| 09/28/2026 16:22 | 600 | 11.16 |
| 09/28/2026 16:22 | 1000 | 11.16 |
| 09/28/2026 16:22 | 700 | 11.16 |
| 09/28/2026 16:22 | 200 | 11.16 |
| 09/28/2026 16:22 | 200 | 11.16 |
| 09/28/2026 16:21 | 106 | 11.155 |
| 09/28/2026 16:21 | 1 | 11.155 |
| 09/28/2026 16:21 | 3 | 11.155 |
| 09/28/2026 16:20 | 5 | 11.155 |
| 09/28/2026 16:20 | 600 | 11.16 |
| 09/28/2026 16:20 | 100 | 11.155 |
| 09/28/2026 16:20 | 46 | 11.155 |
| 09/28/2026 16:20 | 137 | 11.155 |
| 09/28/2026 16:20 | 900 | 11.16 |
| 09/28/2026 16:20 | 800 | 11.16 |
| 09/28/2026 16:20 | 200 | 11.16 |
| 09/28/2026 16:19 | 100 | 11.16 |
| 09/28/2026 16:19 | 300 | 11.16 |
| 09/28/2026 16:19 | 200 | 11.16 |
| 09/28/2026 16:19 | 200 | 11.16 |
| 09/28/2026 16:19 | 600 | 11.16 |
| 09/28/2026 16:19 | 100 | 11.16 |
| 09/28/2026 16:19 | 100 | 11.16 |
| 09/28/2026 16:19 | 600 | 11.16 |
| 09/28/2026 16:19 | 100 | 11.16 |
| 09/28/2026 16:19 | 700 | 11.16 |
| 09/28/2026 16:19 | 800 | 11.16 |
| 09/28/2026 16:19 | 1000 | 11.16 |
| 09/28/2026 16:19 | 600 | 11.16 |
| 09/28/2026 16:19 | 100 | 11.16 |
| 09/28/2026 16:19 | 500 | 11.16 |
| 09/28/2026 16:19 | 200 | 11.16 |
| 09/28/2026 16:19 | 1700 | 11.16 |
| 09/28/2026 16:19 | 200 | 11.16 |
| 09/28/2026 16:19 | 100 | 11.165 |
| 09/28/2026 16:19 | 6 | 11.165 |
| 09/28/2026 16:18 | 600 | 11.165 |
| 09/28/2026 16:18 | 38 | 11.165 |
| 09/28/2026 16:18 | 100 | 11.165 |
| 09/28/2026 16:18 | 600 | 11.17 |
| 09/28/2026 16:18 | 100 | 11.165 |
| 09/28/2026 16:18 | 75 | 11.17 |
| 09/28/2026 16:18 | 700 | 11.17 |
| 09/28/2026 16:18 | 700 | 11.17 |
| 09/28/2026 16:18 | 300 | 11.17 |
| 09/28/2026 16:16 | 100 | 11.175 |
| 09/28/2026 16:15 | 300 | 11.175 |
| 09/28/2026 16:14 | 1050 | 11.17 |
| 09/28/2026 16:14 | 600 | 11.17 |
| 09/28/2026 16:14 | 300 | 11.17 |
| 09/28/2026 16:14 | 300 | 11.17 |
| 09/28/2026 16:14 | 64 | 11.17 |
| 09/28/2026 16:14 | 48 | 11.17 |
| 09/28/2026 16:14 | 488 | 11.17 |
| 09/28/2026 16:14 | 1000 | 11.18 |
| 09/28/2026 16:14 | 700 | 11.18 |
| 09/28/2026 16:14 | 800 | 11.18 |
| 09/28/2026 16:14 | 386 | 11.18 |
| 09/28/2026 16:12 | 100 | 11.185 |
| 09/28/2026 16:12 | 100 | 11.185 |
| 09/28/2026 16:11 | 38 | 11.185 |
| 09/28/2026 16:10 | 100 | 11.185 |
| 09/28/2026 16:10 | 40 | 11.185 |
| 09/28/2026 16:10 | 382 | 11.19 |
| 09/28/2026 16:10 | 2300 | 11.185 |
| 09/28/2026 16:10 | 100 | 11.185 |
| 09/28/2026 16:09 | 1050 | 11.185 |
| 09/28/2026 16:09 | 4 | 11.185 |
| 09/28/2026 16:08 | 5 | 11.185 |
| 09/28/2026 16:08 | 27 | 11.185 |
| 09/28/2026 16:07 | 86 | 11.185 |
| 09/28/2026 16:07 | 200 | 11.185 |
| 09/28/2026 16:07 | 1000 | 11.18 |
| 09/28/2026 16:07 | 700 | 11.18 |
| 09/28/2026 16:07 | 700 | 11.18 |
| 09/28/2026 16:07 | 700 | 11.18 |
| 09/28/2026 16:07 | 20 | 11.18 |
| 09/28/2026 16:07 | 200 | 11.18 |
| 09/28/2026 16:06 | 87 | 11.175 |
| 09/28/2026 16:05 | 13 | 11.17 |
| 09/28/2026 16:05 | 105 | 11.17 |
| 09/28/2026 16:05 | 491 | 11.17 |
| 09/28/2026 16:05 | 1009 | 11.17 |
| 09/28/2026 16:05 | 100 | 11.165 |
| 09/28/2026 16:04 | 27 | 11.16 |
| 09/28/2026 16:04 | 29 | 11.16 |
| 09/28/2026 16:04 | 19 | 11.16 |
| 09/28/2026 16:03 | 13 | 11.165 |
| 09/28/2026 16:02 | 100 | 11.165 |
| 09/28/2026 16:02 | 13 | 11.165 |
| 09/28/2026 16:01 | 700 | 11.17 |
| 09/28/2026 16:01 | 700 | 11.165 |
| 09/28/2026 16:01 | 700 | 11.17 |
| 09/28/2026 16:01 | 700 | 11.17 |
| 09/28/2026 16:01 | 1000 | 11.17 |
| 09/28/2026 16:01 | 800 | 11.17 |
| 09/28/2026 16:01 | 200 | 11.17 |
| 09/28/2026 16:01 | 700 | 11.17 |
| 09/28/2026 16:01 | 100 | 11.17 |
| 09/28/2026 16:01 | 200 | 11.17 |
| 09/28/2026 16:01 | 1500 | 11.17 |
| 09/28/2026 16:00 | 13 | 11.175 |
| 09/28/2026 16:00 | 42 | 11.175 |
| 09/28/2026 16:00 | 8 | 11.175 |
| 09/28/2026 16:00 | 700 | 11.18 |
| 09/28/2026 16:00 | 700 | 11.18 |
| 09/28/2026 16:00 | 1000 | 11.18 |
| 09/28/2026 16:00 | 700 | 11.18 |
| 09/28/2026 16:00 | 700 | 11.18 |
| 09/28/2026 16:00 | 200 | 11.18 |
| 09/28/2026 16:00 | 2000 | 11.18 |
| 09/28/2026 15:59 | 13 | 11.18 |
| 09/28/2026 15:59 | 500 | 11.18 |
| 09/28/2026 15:59 | 700 | 11.18 |
| 09/28/2026 15:59 | 800 | 11.18 |
| 09/28/2026 15:59 | 200 | 11.18 |
| 09/28/2026 15:59 | 200 | 11.18 |
| 09/28/2026 15:59 | 700 | 11.18 |
| 09/28/2026 15:59 | 700 | 11.18 |
| 09/28/2026 15:59 | 1000 | 11.18 |
| 09/28/2026 15:59 | 800 | 11.18 |
| 09/28/2026 15:59 | 5 | 11.175 |
| 09/28/2026 15:58 | 200 | 11.17 |
| 09/28/2026 15:58 | 700 | 11.17 |
| 09/28/2026 15:56 | 1050 | 11.165 |
| 09/28/2026 15:56 | 1050 | 11.165 |
| 09/28/2026 15:56 | 59 | 11.165 |
| 09/28/2026 15:55 | 700 | 11.17 |
| 09/28/2026 15:55 | 700 | 11.17 |
| 09/28/2026 15:55 | 700 | 11.17 |
| 09/28/2026 15:55 | 700 | 11.17 |
| 09/28/2026 15:55 | 200 | 11.17 |
| 09/28/2026 15:55 | 200 | 11.17 |
| 09/28/2026 15:55 | 1500 | 11.17 |
| 09/28/2026 15:55 | 300 | 11.17 |
| 09/28/2026 15:55 | 100 | 11.17 |
| 09/28/2026 15:55 | 200 | 11.17 |
| 09/28/2026 15:55 | 100 | 11.165 |
| 09/28/2026 15:55 | 78 | 11.165 |
| 09/28/2026 15:55 | 800 | 11.17 |
| 09/28/2026 15:55 | 600 | 11.17 |
| 09/28/2026 15:55 | 700 | 11.17 |
| 09/28/2026 15:55 | 600 | 11.17 |
| 09/28/2026 15:55 | 200 | 11.17 |
| 09/28/2026 15:55 | 63 | 11.17 |
| 09/28/2026 15:55 | 2355 | 11.17 |
| 09/28/2026 15:55 | 48 | 11.17 |
| 09/28/2026 15:54 | 49 | 11.17 |
| 09/28/2026 15:54 | 48 | 11.17 |
| 09/28/2026 15:54 | 100 | 11.17 |
| 09/28/2026 15:54 | 500 | 11.17 |
| 09/28/2026 15:54 | 200 | 11.17 |
| 09/28/2026 15:54 | 23 | 11.165 |
| 09/28/2026 15:54 | 1000 | 11.17 |
| 09/28/2026 15:54 | 800 | 11.17 |
| 09/28/2026 15:54 | 600 | 11.17 |
| 09/28/2026 15:54 | 200 | 11.17 |
| 09/28/2026 15:54 | 107 | 11.17 |
| 09/28/2026 15:54 | 112 | 11.17 |
| 09/28/2026 15:54 | 200 | 11.17 |
| 09/28/2026 15:54 | 1414 | 11.17 |
| 09/28/2026 15:54 | 49 | 11.17 |
| 09/28/2026 15:54 | 37 | 11.17 |
| 09/28/2026 15:53 | 100 | 11.175 |
| 09/28/2026 15:53 | 100 | 11.175 |
| 09/28/2026 15:51 | 100 | 11.17 |
| 09/28/2026 15:51 | 1000 | 11.17 |
| 09/28/2026 15:51 | 800 | 11.17 |
| 09/28/2026 15:51 | 2700 | 11.17 |
| 09/28/2026 15:51 | 100 | 11.17 |
| 09/28/2026 15:51 | 100 | 11.17 |
| 09/28/2026 15:51 | 100 | 11.17 |
| 09/28/2026 15:51 | 200 | 11.17 |
| 09/28/2026 15:51 | 200 | 11.17 |
| 09/28/2026 15:51 | 56 | 11.17 |
| 09/28/2026 15:51 | 600 | 11.18 |
| 09/28/2026 15:51 | 1000 | 11.18 |
| 09/28/2026 15:51 | 3 | 11.18 |
| 09/28/2026 15:51 | 100 | 11.18 |
| 09/28/2026 15:50 | 19 | 11.185 |
| 09/28/2026 15:50 | 700 | 11.19 |
| 09/28/2026 15:50 | 800 | 11.19 |
| 09/28/2026 15:50 | 800 | 11.19 |
| 09/28/2026 15:50 | 75 | 11.19 |
| 09/28/2026 15:50 | 100 | 11.19 |
| 09/28/2026 15:49 | 700 | 11.20 |
| 09/28/2026 15:49 | 800 | 11.20 |
| 09/28/2026 15:49 | 700 | 11.20 |
| 09/28/2026 15:49 | 700 | 11.20 |
| 09/28/2026 15:49 | 200 | 11.20 |
| 09/28/2026 15:49 | 200 | 11.20 |
| 09/28/2026 15:49 | 700 | 11.20 |
| 09/28/2026 15:49 | 700 | 11.20 |
| 09/28/2026 15:49 | 400 | 11.20 |
| 09/28/2026 15:49 | 300 | 11.20 |
| 09/28/2026 15:49 | 200 | 11.20 |
| 09/28/2026 15:49 | 200 | 11.20 |
| 09/28/2026 15:49 | 700 | 11.20 |
| 09/28/2026 15:49 | 600 | 11.20 |
| 09/28/2026 15:49 | 200 | 11.20 |
| 09/28/2026 15:49 | 200 | 11.20 |
| 09/28/2026 15:49 | 200 | 11.20 |
| 09/28/2026 15:48 | 500 | 11.19 |
| 09/28/2026 15:48 | 700 | 11.19 |
| 09/28/2026 15:48 | 700 | 11.19 |
| 09/28/2026 15:48 | 500 | 11.19 |
| 09/28/2026 15:48 | 679 | 11.19 |
| 09/28/2026 15:48 | 200 | 11.19 |
| 09/28/2026 15:48 | 200 | 11.19 |
| 09/28/2026 15:48 | 100 | 11.185 |
| 09/28/2026 15:48 | 700 | 11.185 |
| 09/28/2026 15:48 | 700 | 11.19 |
| 09/28/2026 15:48 | 200 | 11.19 |
| 09/28/2026 15:48 | 700 | 11.19 |
| 09/28/2026 15:48 | 700 | 11.19 |
| 09/28/2026 15:48 | 800 | 11.19 |
| 09/28/2026 15:48 | 100 | 11.19 |
| 09/28/2026 15:48 | 100 | 11.19 |
| 09/28/2026 15:48 | 2000 | 11.19 |
| 09/28/2026 15:48 | 100 | 11.195 |
| 09/28/2026 15:48 | 300 | 11.195 |
| 09/28/2026 15:48 | 100 | 11.195 |
| 09/28/2026 15:48 | 700 | 11.195 |
| 09/28/2026 15:48 | 487 | 11.20 |
| 09/28/2026 15:48 | 1000 | 11.20 |
| 09/28/2026 15:48 | 700 | 11.20 |
| 09/28/2026 15:48 | 500 | 11.20 |
| 09/28/2026 15:48 | 200 | 11.20 |
| 09/28/2026 15:48 | 1 | 11.20 |
| 09/28/2026 15:48 | 700 | 11.20 |
| 09/28/2026 15:48 | 200 | 11.20 |
| 09/28/2026 15:48 | 2100 | 11.20 |
| 09/28/2026 15:48 | 600 | 11.205 |
| 09/28/2026 15:48 | 100 | 11.205 |
| 09/28/2026 15:47 | 1000 | 11.20 |
| 09/28/2026 15:47 | 500 | 11.20 |
| 09/28/2026 15:47 | 600 | 11.20 |
| 09/28/2026 15:47 | 200 | 11.20 |
| 09/28/2026 15:47 | 200 | 11.20 |
| 09/28/2026 15:47 | 1050 | 11.195 |
| 09/28/2026 15:47 | 100 | 11.195 |
| 09/28/2026 15:47 | 100 | 11.195 |
| 09/28/2026 15:47 | 1 | 11.195 |
| 09/28/2026 15:46 | 100 | 11.195 |
| 09/28/2026 15:46 | 700 | 11.20 |
| 09/28/2026 15:46 | 700 | 11.20 |
| 09/28/2026 15:46 | 500 | 11.20 |
| 09/28/2026 15:46 | 700 | 11.20 |
| 09/28/2026 15:46 | 8 | 11.20 |
| 09/28/2026 15:46 | 94 | 11.20 |
| 09/28/2026 15:46 | 100 | 11.20 |
| 09/28/2026 15:46 | 7 | 11.20 |
| 09/28/2026 15:46 | 57 | 11.20 |
| 09/28/2026 15:45 | 39 | 11.205 |
| 09/28/2026 15:45 | 100 | 11.205 |
| 09/28/2026 15:45 | 100 | 11.205 |
| 09/28/2026 15:45 | 100 | 11.205 |
| 09/28/2026 15:45 | 700 | 11.21 |
| 09/28/2026 15:45 | 800 | 11.21 |
| 09/28/2026 15:45 | 500 | 11.21 |
| 09/28/2026 15:45 | 600 | 11.21 |
| 09/28/2026 15:45 | 100 | 11.21 |
| 09/28/2026 15:45 | 100 | 11.21 |
| 09/28/2026 15:45 | 2100 | 11.21 |
| 09/28/2026 15:44 | 700 | 11.21 |
| 09/28/2026 15:44 | 700 | 11.21 |
| 09/28/2026 15:44 | 1900 | 11.21 |
| 09/28/2026 15:44 | 100 | 11.20 |
| 09/28/2026 15:44 | 100 | 11.20 |
| 09/28/2026 15:43 | 400 | 11.20 |
| 09/28/2026 15:43 | 800 | 11.20 |
| 09/28/2026 15:43 | 18 | 11.20 |
| 09/28/2026 15:43 | 6 | 11.20 |
| 09/28/2026 15:43 | 41 | 11.20 |
| 09/28/2026 15:43 | 200 | 11.20 |
| 09/28/2026 15:43 | 25 | 11.20 |
| 09/28/2026 15:43 | 75 | 11.20 |
| 09/28/2026 15:43 | 100 | 11.20 |
| 09/28/2026 15:42 | 400 | 11.205 |
| 09/28/2026 15:42 | 100 | 11.205 |
| 09/28/2026 15:42 | 6 | 11.205 |
| 09/28/2026 15:40 | 31 | 11.20 |
| 09/28/2026 15:40 | 94 | 11.205 |
| 09/28/2026 15:39 | 94 | 11.205 |
| 09/28/2026 15:38 | 100 | 11.20 |
| 09/28/2026 15:38 | 100 | 11.20 |
| 09/28/2026 15:38 | 700 | 11.21 |
| 09/28/2026 15:38 | 300 | 11.21 |
| 09/28/2026 15:38 | 300 | 11.21 |
| 09/28/2026 15:38 | 600 | 11.21 |
| 09/28/2026 15:38 | 75 | 11.21 |
| 09/28/2026 15:38 | 200 | 11.21 |
| 09/28/2026 15:38 | 100 | 11.21 |
| 09/28/2026 15:38 | 100 | 11.21 |
| 09/28/2026 15:37 | 1050 | 11.215 |
| 09/28/2026 15:37 | 400 | 11.21 |
| 09/28/2026 15:37 | 200 | 11.20 |
| 09/28/2026 15:37 | 75 | 11.20 |
| 09/28/2026 15:37 | 1900 | 11.20 |
| 09/28/2026 15:36 | 200 | 11.20 |
| 09/28/2026 15:36 | 100 | 11.20 |
| 09/28/2026 15:36 | 23 | 11.20 |
| 09/28/2026 15:36 | 188 | 11.20 |
| 09/28/2026 15:36 | 75 | 11.20 |
| 09/28/2026 15:36 | 200 | 11.20 |
| 09/28/2026 15:36 | 300 | 11.20 |
| 09/28/2026 15:36 | 1800 | 11.20 |
| 09/28/2026 15:36 | 75 | 11.20 |
| 09/28/2026 15:35 | 200 | 11.20 |
| 09/28/2026 15:35 | 700 | 11.20 |
| 09/28/2026 15:35 | 41 | 11.20 |
| 09/28/2026 15:35 | 100 | 11.20 |
| 09/28/2026 15:34 | 29 | 11.20 |
| 09/28/2026 15:34 | 174 | 11.18 |
| 09/28/2026 15:34 | 58 | 11.18 |
| 09/28/2026 15:34 | 900 | 11.185 |
| 09/28/2026 15:34 | 100 | 11.17 |
| 09/28/2026 15:34 | 200 | 11.17 |
| 09/28/2026 15:33 | 700 | 11.165 |
| 09/28/2026 15:33 | 694 | 11.165 |
| 09/28/2026 15:33 | 100 | 11.16 |
| 09/28/2026 15:33 | 66 | 11.16 |
| 09/28/2026 15:33 | 500 | 11.15 |
| 09/28/2026 15:33 | 2060 | 11.15 |
| 09/28/2026 15:33 | 100 | 11.15 |
| 09/28/2026 15:33 | 140 | 11.16 |
| 09/28/2026 15:33 | 700 | 11.17 |
| 09/28/2026 15:33 | 12 | 11.17 |
| 09/28/2026 15:33 | 87 | 11.17 |
| 09/28/2026 15:33 | 700 | 11.17 |
| 09/28/2026 15:33 | 200 | 11.18 |
| 09/28/2026 15:32 | 674 | 11.16 |
| 09/28/2026 15:32 | 106 | 11.16 |
| 09/28/2026 15:32 | 26 | 11.16 |
| 09/28/2026 15:32 | 637 | 11.17 |
| 09/28/2026 15:32 | 37 | 11.17 |
| 09/28/2026 15:32 | 26 | 11.17 |
| 09/28/2026 15:32 | 200 | 11.18 |
| 09/28/2026 15:32 | 700 | 11.16 |
| 09/28/2026 15:31 | 600 | 11.165 |
| 09/28/2026 15:31 | 1050 | 11.165 |
| 09/28/2026 15:31 | 1050 | 11.165 |
| 09/28/2026 15:31 | 400 | 11.165 |
| 09/28/2026 15:31 | 12 | 11.15 |
| 09/28/2026 15:31 | 1000 | 11.13 |
| 09/28/2026 15:31 | 1000 | 11.125 |
| 09/28/2026 15:30 | 24 | 11.11 |
| 09/28/2026 15:30 | 46 | 11.07 |
| 09/28/2026 15:30 | 1 | 11.07 |
| 09/28/2026 15:30 | 15941 | 11.07 |
| 09/28/2026 15:30 | 15941 | 11.07 |