Mizuho Fi Gr Sp ADR
MFG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
11.05
-0.02 ( -0.18% )
11.05
19,800
11.06
5,700
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 131908 11.05
09/28/2026 21:59 4400 11.055
09/28/2026 21:59 1000 11.055
09/28/2026 21:59 3934 11.055
09/28/2026 21:59 1066 11.055
09/28/2026 21:59 4186 11.055
09/28/2026 21:59 814 11.055
09/28/2026 21:59 5 11.055
09/28/2026 21:59 12 11.055
09/28/2026 21:59 133 11.055
09/28/2026 21:59 20 11.055
09/28/2026 21:59 6 11.05
09/28/2026 21:59 45 11.05
09/28/2026 21:59 100 11.05
09/28/2026 21:59 50 11.055
09/28/2026 21:59 200 11.055
09/28/2026 21:59 50 11.055
09/28/2026 21:59 290 11.055
09/28/2026 21:59 50 11.055
09/28/2026 21:59 100 11.055
09/28/2026 21:59 200 11.055
09/28/2026 21:59 100 11.055
09/28/2026 21:59 100 11.055
09/28/2026 21:59 1 11.055
09/28/2026 21:59 20 11.05
09/28/2026 21:59 20 11.05
09/28/2026 21:59 300 11.05
09/28/2026 21:59 800 11.05
09/28/2026 21:59 800 11.05
09/28/2026 21:59 800 11.05
09/28/2026 21:59 300 11.05
09/28/2026 21:59 600 11.05
09/28/2026 21:59 1600 11.05
09/28/2026 21:59 100 11.05
09/28/2026 21:59 30 11.05
09/28/2026 21:59 30 11.05
09/28/2026 21:59 200 11.05
09/28/2026 21:59 100 11.05
09/28/2026 21:59 30 11.05
09/28/2026 21:59 800 11.05
09/28/2026 21:59 30 11.05
09/28/2026 21:59 100 11.05
09/28/2026 21:59 411 11.05
09/28/2026 21:59 30 11.05
09/28/2026 21:59 200 11.05
09/28/2026 21:59 666 11.05
09/28/2026 21:59 100 11.05
09/28/2026 21:59 200 11.05
09/28/2026 21:59 299 11.05
09/28/2026 21:59 33 11.05
09/28/2026 21:59 100 11.05
09/28/2026 21:59 200 11.05
09/28/2026 21:59 200 11.05
09/28/2026 21:59 257 11.05
09/28/2026 21:59 268 11.05
09/28/2026 21:59 300 11.05
09/28/2026 21:59 300 11.05
09/28/2026 21:59 7 11.05
09/28/2026 21:59 100 11.045
09/28/2026 21:59 22 11.045
09/28/2026 21:59 93 11.05
09/28/2026 21:59 100 11.05
09/28/2026 21:59 100 11.05
09/28/2026 21:58 300 11.045
09/28/2026 21:58 100 11.045
09/28/2026 21:57 331 11.045
09/28/2026 21:56 100 11.05
09/28/2026 21:56 500 11.05
09/28/2026 21:56 500 11.05
09/28/2026 21:56 502 11.05
09/28/2026 21:56 300 11.045
09/28/2026 21:56 200 11.045
09/28/2026 21:56 100 11.045
09/28/2026 21:56 1 11.045
09/28/2026 21:56 200 11.045
09/28/2026 21:56 300 11.04
09/28/2026 21:56 100 11.04
09/28/2026 21:56 900 11.04
09/28/2026 21:56 700 11.04
09/28/2026 21:56 1500 11.04
09/28/2026 21:56 100 11.04
09/28/2026 21:56 200 11.04
09/28/2026 21:56 200 11.04
09/28/2026 21:56 30 11.04
09/28/2026 21:56 200 11.04
09/28/2026 21:56 30 11.04
09/28/2026 21:56 100 11.04
09/28/2026 21:56 500 11.04
09/28/2026 21:56 200 11.04
09/28/2026 21:56 200 11.04
09/28/2026 21:56 500 11.04
09/28/2026 21:56 500 11.04
09/28/2026 21:56 2500 11.04
09/28/2026 21:56 200 11.035
09/28/2026 21:56 200 11.035
09/28/2026 21:56 114 11.035
09/28/2026 21:56 100 11.035
09/28/2026 21:54 100 11.04
09/28/2026 21:54 2000 11.04
09/28/2026 21:54 100 11.04
09/28/2026 21:54 100 11.04
09/28/2026 21:54 100 11.045
09/28/2026 21:52 1500 11.05
09/28/2026 21:52 700 11.05
09/28/2026 21:52 900 11.05
09/28/2026 21:52 900 11.05
09/28/2026 21:52 1000 11.05
09/28/2026 21:52 100 11.05
09/28/2026 21:52 1700 11.05
09/28/2026 21:52 110 11.05
09/28/2026 21:52 500 11.05
09/28/2026 21:52 3200 11.05
09/28/2026 21:51 200 11.05
09/28/2026 21:51 190 11.05
09/28/2026 21:51 10 11.05
09/28/2026 21:51 100 11.05
09/28/2026 21:51 100 11.05
09/28/2026 21:51 100 11.05
09/28/2026 21:51 900 11.05
09/28/2026 21:51 300 11.05
09/28/2026 21:51 500 11.05
09/28/2026 21:51 100 11.05
09/28/2026 21:51 200 11.05
09/28/2026 21:51 200 11.05
09/28/2026 21:51 200 11.05
09/28/2026 21:50 200 11.05
09/28/2026 21:50 200 11.05
09/28/2026 21:50 100 11.05
09/28/2026 21:50 200 11.05
09/28/2026 21:50 10 11.045
09/28/2026 21:49 24 11.045
09/28/2026 21:49 24 11.045
09/28/2026 21:49 24 11.045
09/28/2026 21:49 24 11.045
09/28/2026 21:49 24 11.045
09/28/2026 21:49 24 11.045
09/28/2026 21:49 24 11.045
09/28/2026 21:49 24 11.045
09/28/2026 21:49 24 11.045
09/28/2026 21:49 24 11.045
09/28/2026 21:49 24 11.045
09/28/2026 21:49 24 11.045
09/28/2026 21:49 24 11.045
09/28/2026 21:49 3025 11.045
09/28/2026 21:49 200 11.045
09/28/2026 21:49 1700 11.05
09/28/2026 21:49 200 11.05
09/28/2026 21:49 200 11.05
09/28/2026 21:49 1500 11.05
09/28/2026 21:49 800 11.05
09/28/2026 21:49 1000 11.05
09/28/2026 21:49 2000 11.05
09/28/2026 21:49 2000 11.05
09/28/2026 21:49 24 11.05
09/28/2026 21:49 2500 11.05
09/28/2026 21:49 12 11.055
09/28/2026 21:46 100 11.06
09/28/2026 21:46 100 11.06
09/28/2026 21:46 300 11.06
09/28/2026 21:46 200 11.06
09/28/2026 21:46 123 11.055
09/28/2026 21:46 24 11.055
09/28/2026 21:46 200 11.06
09/28/2026 21:46 100 11.06
09/28/2026 21:46 200 11.06
09/28/2026 21:46 700 11.06
09/28/2026 21:45 3400 11.055
09/28/2026 21:45 300 11.06
09/28/2026 21:45 1900 11.06
09/28/2026 21:45 1300 11.06
09/28/2026 21:45 100 11.06
09/28/2026 21:45 2200 11.06
09/28/2026 21:45 1000 11.06
09/28/2026 21:45 1000 11.06
09/28/2026 21:45 794 11.06
09/28/2026 21:45 6 11.06
09/28/2026 21:44 16 11.065
09/28/2026 21:44 60 11.065
09/28/2026 21:39 100 11.065
09/28/2026 21:39 28 11.065
09/28/2026 21:39 15 11.065
09/28/2026 21:39 100 11.065
09/28/2026 21:38 200 11.065
09/28/2026 21:38 100 11.065
09/28/2026 21:38 1000 11.07
09/28/2026 21:38 1000 11.07
09/28/2026 21:38 800 11.07
09/28/2026 21:38 1000 11.07
09/28/2026 21:38 100 11.07
09/28/2026 21:38 400 11.07
09/28/2026 21:38 400 11.07
09/28/2026 21:38 3900 11.07
09/28/2026 21:34 823 11.07
09/28/2026 21:34 900 11.07
09/28/2026 21:34 100 11.07
09/28/2026 21:34 700 11.07
09/28/2026 21:34 1000 11.07
09/28/2026 21:34 2300 11.07
09/28/2026 21:34 177 11.065
09/28/2026 21:33 24 11.065
09/28/2026 21:32 100 11.07
09/28/2026 21:32 100 11.075
09/28/2026 21:31 100 11.075
09/28/2026 21:31 400 11.07
09/28/2026 21:31 1669 11.07
09/28/2026 21:31 616 11.07
09/28/2026 21:31 400 11.07
09/28/2026 21:31 1200 11.07
09/28/2026 21:31 800 11.07
09/28/2026 21:31 600 11.07
09/28/2026 21:31 1000 11.07
09/28/2026 21:31 600 11.07
09/28/2026 21:31 700 11.07
09/28/2026 21:30 200 11.065
09/28/2026 21:30 24 11.065
09/28/2026 21:30 24 11.065
09/28/2026 21:27 113 11.07
09/28/2026 21:27 100 11.07
09/28/2026 21:27 200 11.07
09/28/2026 21:27 1000 11.07
09/28/2026 21:27 1000 11.07
09/28/2026 21:27 600 11.07
09/28/2026 21:27 600 11.07
09/28/2026 21:27 1700 11.07
09/28/2026 21:27 400 11.07
09/28/2026 21:27 400 11.07
09/28/2026 21:27 400 11.07
09/28/2026 21:27 1800 11.07
09/28/2026 21:27 200 11.075
09/28/2026 21:26 1000 11.07
09/28/2026 21:26 105 11.07
09/28/2026 21:26 1142 11.07
09/28/2026 21:26 100 11.07
09/28/2026 21:26 1000 11.07
09/28/2026 21:26 800 11.07
09/28/2026 21:26 800 11.07
09/28/2026 21:26 2000 11.07
09/28/2026 21:26 400 11.07
09/28/2026 21:26 3400 11.07
09/28/2026 21:20 300 11.065
09/28/2026 21:19 13 11.06
09/28/2026 21:19 100 11.06
09/28/2026 21:19 80 11.06
09/28/2026 21:19 60 11.06
09/28/2026 21:19 200 11.06
09/28/2026 21:19 100 11.06
09/28/2026 21:19 100 11.06
09/28/2026 21:19 100 11.06
09/28/2026 21:19 200 11.06
09/28/2026 21:19 200 11.06
09/28/2026 21:19 300 11.06
09/28/2026 21:19 400 11.06
09/28/2026 21:19 80 11.06
09/28/2026 21:18 100 11.06
09/28/2026 21:14 166 11.06
09/28/2026 21:14 200 11.06
09/28/2026 21:14 100 11.06
09/28/2026 21:14 100 11.06
09/28/2026 21:14 15 11.06
09/28/2026 21:14 20 11.06
09/28/2026 21:14 700 11.06
09/28/2026 21:14 700 11.06
09/28/2026 21:14 200 11.06
09/28/2026 21:13 100 11.06
09/28/2026 21:11 1000 11.07
09/28/2026 21:11 300 11.07
09/28/2026 21:11 700 11.07
09/28/2026 21:09 200 11.07
09/28/2026 21:09 213 11.07
09/28/2026 21:09 100 11.07
09/28/2026 21:09 200 11.07
09/28/2026 21:09 1 11.075
09/28/2026 21:08 100 11.07
09/28/2026 21:04 24 11.075
09/28/2026 21:04 24 11.075
09/28/2026 21:04 24 11.075
09/28/2026 21:04 24 11.075
09/28/2026 21:04 24 11.075
09/28/2026 21:04 24 11.075
09/28/2026 21:04 24 11.075
09/28/2026 21:04 24 11.075
09/28/2026 21:04 24 11.075
09/28/2026 21:04 24 11.075
09/28/2026 21:04 24 11.075
09/28/2026 21:04 24 11.075
09/28/2026 21:04 24 11.075
09/28/2026 21:04 24 11.075
09/28/2026 21:04 24 11.075
09/28/2026 21:04 24 11.075
09/28/2026 21:04 24 11.075
09/28/2026 21:03 1000 11.07
09/28/2026 21:03 1000 11.07
09/28/2026 21:03 1800 11.07
09/28/2026 21:03 100 11.07
09/28/2026 21:03 300 11.07
09/28/2026 21:03 300 11.07
09/28/2026 21:02 24 11.065
09/28/2026 21:02 700 11.07
09/28/2026 21:02 100 11.07
09/28/2026 21:02 100 11.07
09/28/2026 21:02 100 11.07
09/28/2026 21:02 600 11.07
09/28/2026 21:02 100 11.07
09/28/2026 21:02 100 11.07
09/28/2026 21:01 200 11.075
09/28/2026 21:01 600 11.075
09/28/2026 21:01 100 11.075
09/28/2026 21:00 150 11.08
09/28/2026 21:00 550 11.08
09/28/2026 21:00 500 11.08
09/28/2026 21:00 1700 11.08
09/28/2026 20:59 200 11.08
09/28/2026 20:59 100 11.08
09/28/2026 20:58 200 11.08
09/28/2026 20:58 100 11.08
09/28/2026 20:58 200 11.08
09/28/2026 20:58 200 11.08
09/28/2026 20:58 195 11.08
09/28/2026 20:58 5 11.08
09/28/2026 20:57 100 11.08
09/28/2026 20:57 200 11.08
09/28/2026 20:57 200 11.08
09/28/2026 20:57 200 11.08
09/28/2026 20:57 100 11.08
09/28/2026 20:57 200 11.08
09/28/2026 20:57 200 11.08
09/28/2026 20:56 41 11.075
09/28/2026 20:55 200 11.075
09/28/2026 20:54 200 11.08
09/28/2026 20:54 2300 11.08
09/28/2026 20:54 400 11.08
09/28/2026 20:54 80 11.08
09/28/2026 20:54 200 11.08
09/28/2026 20:54 1000 11.08
09/28/2026 20:54 800 11.08
09/28/2026 20:54 1000 11.08
09/28/2026 20:54 800 11.08
09/28/2026 20:54 100 11.08
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:50 24 11.085
09/28/2026 20:49 24 11.085
09/28/2026 20:49 24 11.085
09/28/2026 20:49 24 11.085
09/28/2026 20:49 15 11.085
09/28/2026 20:49 24 11.085
09/28/2026 20:49 24 11.085
09/28/2026 20:49 24 11.085
09/28/2026 20:49 24 11.085
09/28/2026 20:49 24 11.085
09/28/2026 20:49 24 11.085
09/28/2026 20:49 24 11.085
09/28/2026 20:49 24 11.085
09/28/2026 20:49 24 11.085
09/28/2026 20:49 24 11.085
09/28/2026 20:49 24 11.085
09/28/2026 20:49 24 11.085
09/28/2026 20:49 24 11.085
09/28/2026 20:49 24 11.085
09/28/2026 20:49 90 11.085
09/28/2026 20:49 24 11.085
09/28/2026 20:46 390 11.09
09/28/2026 20:46 400 11.09
09/28/2026 20:46 3400 11.09
09/28/2026 20:44 100 11.095
09/28/2026 20:44 1000 11.09
09/28/2026 20:44 100 11.09
09/28/2026 20:44 900 11.09
09/28/2026 20:44 700 11.09
09/28/2026 20:44 700 11.09
09/28/2026 20:44 100 11.09
09/28/2026 20:44 300 11.09
09/28/2026 20:44 200 11.09
09/28/2026 20:44 2700 11.09
09/28/2026 20:39 1000 11.09
09/28/2026 20:39 1700 11.09
09/28/2026 20:39 100 11.09
09/28/2026 20:39 100 11.09
09/28/2026 20:39 100 11.09
09/28/2026 20:34 11 11.09
09/28/2026 20:34 200 11.09
09/28/2026 20:34 300 11.09
09/28/2026 20:34 100 11.09
09/28/2026 20:34 100 11.09
09/28/2026 20:34 25 11.09
09/28/2026 20:34 100 11.09
09/28/2026 20:34 100 11.09
09/28/2026 20:34 100 11.09
09/28/2026 20:34 100 11.09
09/28/2026 20:34 100 11.09
09/28/2026 20:33 100 11.09
09/28/2026 20:33 100 11.09
09/28/2026 20:30 400 11.10
09/28/2026 20:30 1069 11.10
09/28/2026 20:29 831 11.10
09/28/2026 20:29 100 11.10
09/28/2026 20:29 200 11.10
09/28/2026 20:29 100 11.10
09/28/2026 20:29 100 11.10
09/28/2026 20:29 100 11.10
09/28/2026 20:29 400 11.10
09/28/2026 20:29 1600 11.10
09/28/2026 20:29 400 11.10
09/28/2026 20:29 200 11.10
09/28/2026 20:28 200 11.10
09/28/2026 20:28 100 11.105
09/28/2026 20:28 100 11.105
09/28/2026 20:28 800 11.10
09/28/2026 20:28 700 11.10
09/28/2026 20:28 1000 11.10
09/28/2026 20:28 800 11.10
09/28/2026 20:28 2000 11.10
09/28/2026 20:28 400 11.10
09/28/2026 20:28 400 11.10
09/28/2026 20:28 2900 11.10
09/28/2026 20:28 200 11.10
09/28/2026 20:28 1000 11.10
09/28/2026 20:28 600 11.10
09/28/2026 20:28 700 11.10
09/28/2026 20:28 300 11.10
09/28/2026 20:28 500 11.10
09/28/2026 20:28 300 11.10
09/28/2026 20:28 300 11.10
09/28/2026 20:28 2500 11.10
09/28/2026 20:28 200 11.105
09/28/2026 20:28 1 11.105
09/28/2026 20:28 3600 11.105
09/28/2026 20:28 1 11.105
09/28/2026 20:24 200 11.11
09/28/2026 20:24 1 11.11
09/28/2026 20:24 200 11.11
09/28/2026 20:24 200 11.11
09/28/2026 20:24 100 11.11
09/28/2026 20:21 1800 11.11
09/28/2026 20:21 1000 11.11
09/28/2026 20:21 1000 11.11
09/28/2026 20:21 700 11.11
09/28/2026 20:21 400 11.11
09/28/2026 20:21 200 11.11
09/28/2026 20:21 300 11.11
09/28/2026 20:20 100 11.11
09/28/2026 20:20 100 11.11
09/28/2026 20:19 100 11.105
09/28/2026 20:18 1 11.105
09/28/2026 20:18 600 11.11
09/28/2026 20:18 200 11.11
09/28/2026 20:18 100 11.11
09/28/2026 20:18 200 11.11
09/28/2026 20:18 200 11.11
09/28/2026 20:18 400 11.11
09/28/2026 20:18 1000 11.11
09/28/2026 20:18 1600 11.11
09/28/2026 20:18 300 11.11
09/28/2026 20:18 101 11.11
09/28/2026 20:14 100 11.115
09/28/2026 20:14 100 11.115
09/28/2026 20:10 34 11.12
09/28/2026 20:10 600 11.12
09/28/2026 20:10 666 11.12
09/28/2026 20:09 120 11.115
09/28/2026 20:09 1 11.115
09/28/2026 20:09 100 11.115
09/28/2026 20:09 100 11.115
09/28/2026 20:09 144 11.115
09/28/2026 20:05 2799 11.11
09/28/2026 20:05 200 11.115
09/28/2026 20:04 1000 11.11
09/28/2026 20:04 600 11.11
09/28/2026 20:04 1000 11.11
09/28/2026 20:04 30 11.11
09/28/2026 20:04 400 11.11
09/28/2026 20:04 700 11.11
09/28/2026 20:04 298 11.11
09/28/2026 20:03 1 11.11
09/28/2026 20:03 1 11.11
09/28/2026 20:02 2 11.11
09/28/2026 20:02 2 11.11
09/28/2026 20:02 2 11.11
09/28/2026 20:00 1 11.105
09/28/2026 19:58 3 11.11
09/28/2026 19:56 200 11.105
09/28/2026 19:56 7 11.105
09/28/2026 19:55 7 11.105
09/28/2026 19:55 100 11.105
09/28/2026 19:55 1 11.105
09/28/2026 19:54 226 11.105
09/28/2026 19:54 140 11.105
09/28/2026 19:54 7 11.105
09/28/2026 19:54 100 11.105
09/28/2026 19:54 40 11.105
09/28/2026 19:54 60 11.105
09/28/2026 19:54 900 11.105
09/28/2026 19:53 7 11.105
09/28/2026 19:51 1 11.105
09/28/2026 19:49 43 11.105
09/28/2026 19:49 40 11.105
09/28/2026 19:49 60 11.105
09/28/2026 19:45 7 11.105
09/28/2026 19:44 50 11.105
09/28/2026 19:44 100 11.105
09/28/2026 19:44 7 11.105
09/28/2026 19:41 1 11.105
09/28/2026 19:39 40 11.10
09/28/2026 19:39 20 11.10
09/28/2026 19:39 30 11.10
09/28/2026 19:37 200 11.10
09/28/2026 19:37 23 11.10
09/28/2026 19:37 800 11.10
09/28/2026 19:37 877 11.10
09/28/2026 19:37 200 11.10
09/28/2026 19:35 7 11.105
09/28/2026 19:32 900 11.11
09/28/2026 19:32 1000 11.11
09/28/2026 19:32 800 11.11
09/28/2026 19:32 1700 11.11
09/28/2026 19:32 200 11.11
09/28/2026 19:32 700 11.11
09/28/2026 19:32 100 11.11
09/28/2026 19:32 100 11.11
09/28/2026 19:32 1500 11.11
09/28/2026 19:32 818 11.11
09/28/2026 19:29 100 11.11
09/28/2026 19:29 82 11.11
09/28/2026 19:29 18 11.11
09/28/2026 19:24 100 11.11
09/28/2026 19:19 800 11.12
09/28/2026 19:19 900 11.12
09/28/2026 19:19 600 11.12
09/28/2026 19:19 1050 11.125
09/28/2026 19:19 100 11.125
09/28/2026 19:17 600 11.13
09/28/2026 19:17 200 11.13
09/28/2026 19:17 700 11.13
09/28/2026 19:17 300 11.13
09/28/2026 19:15 300 11.13
09/28/2026 19:15 700 11.14
09/28/2026 19:15 900 11.14
09/28/2026 19:15 1000 11.14
09/28/2026 19:15 700 11.14
09/28/2026 19:13 800 11.15
09/28/2026 19:13 1000 11.15
09/28/2026 19:13 800 11.15
09/28/2026 19:13 700 11.15
09/28/2026 19:13 100 11.15
09/28/2026 19:13 300 11.15
09/28/2026 19:13 300 11.15
09/28/2026 19:12 800 11.15
09/28/2026 19:12 200 11.15
09/28/2026 19:12 1828 11.15
09/28/2026 19:12 1372 11.15
09/28/2026 19:12 100 11.155
09/28/2026 19:12 900 11.16
09/28/2026 19:12 1000 11.16
09/28/2026 19:12 800 11.16
09/28/2026 19:12 800 11.16
09/28/2026 19:12 100 11.16
09/28/2026 19:12 4000 11.16
09/28/2026 19:12 900 11.17
09/28/2026 19:12 600 11.17
09/28/2026 19:12 200 11.17
09/28/2026 19:12 300 11.17
09/28/2026 19:12 1700 11.17
09/28/2026 19:12 300 11.17
09/28/2026 19:12 100 11.175
09/28/2026 19:12 700 11.17
09/28/2026 19:12 700 11.16
09/28/2026 19:12 900 11.16
09/28/2026 19:12 1000 11.16
09/28/2026 19:12 1900 11.16
09/28/2026 19:12 300 11.15
09/28/2026 19:12 300 11.15
09/28/2026 19:12 400 11.15
09/28/2026 19:12 1000 11.15
09/28/2026 19:12 1134 11.15
09/28/2026 19:12 900 11.15
09/28/2026 19:12 200 11.15
09/28/2026 19:12 700 11.15
09/28/2026 19:12 300 11.15
09/28/2026 19:12 700 11.15
09/28/2026 19:12 300 11.15
09/28/2026 19:12 100 11.15
09/28/2026 19:12 1500 11.15
09/28/2026 19:12 300 11.15
09/28/2026 19:12 100 11.155
09/28/2026 19:11 139 11.15
09/28/2026 19:11 1900 11.14
09/28/2026 19:11 489 11.14
09/28/2026 19:11 700 11.14
09/28/2026 19:11 800 11.14
09/28/2026 19:11 800 11.13
09/28/2026 19:11 700 11.13
09/28/2026 19:11 1000 11.13
09/28/2026 19:11 1000 11.12
09/28/2026 19:11 280 11.12
09/28/2026 19:11 320 11.12
09/28/2026 19:11 100 11.12
09/28/2026 19:11 80 11.12
09/28/2026 19:10 100 11.105
09/28/2026 19:09 100 11.105
09/28/2026 19:09 900 11.10
09/28/2026 19:09 900 11.10
09/28/2026 19:09 700 11.10
09/28/2026 19:09 700 11.10
09/28/2026 19:09 100 11.10
09/28/2026 19:09 300 11.10
09/28/2026 19:09 300 11.10
09/28/2026 19:09 2200 11.10
09/28/2026 19:05 900 11.10
09/28/2026 19:05 1000 11.10
09/28/2026 19:05 800 11.10
09/28/2026 19:05 300 11.10
09/28/2026 19:05 300 11.10
09/28/2026 19:05 2500 11.10
09/28/2026 19:04 100 11.10
09/28/2026 19:04 100 11.10
09/28/2026 19:04 100 11.10
09/28/2026 19:04 100 11.10
09/28/2026 19:04 200 11.10
09/28/2026 19:04 300 11.10
09/28/2026 18:59 37 11.095
09/28/2026 18:56 600 11.10
09/28/2026 18:56 200 11.10
09/28/2026 18:54 900 11.10
09/28/2026 18:54 100 11.10
09/28/2026 18:54 900 11.10
09/28/2026 18:54 700 11.10
09/28/2026 18:54 700 11.10
09/28/2026 18:54 5 11.10
09/28/2026 18:54 1400 11.10
09/28/2026 18:54 3200 11.10
09/28/2026 18:52 57 11.09
09/28/2026 18:52 1000 11.09
09/28/2026 18:52 800 11.09
09/28/2026 18:52 1000 11.09
09/28/2026 18:52 400 11.09
09/28/2026 18:52 1600 11.09
09/28/2026 18:52 100 11.09
09/28/2026 18:52 200 11.09
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:51 24 11.085
09/28/2026 18:49 1000 11.09
09/28/2026 18:49 800 11.09
09/28/2026 18:48 1000 11.10
09/28/2026 18:48 900 11.10
09/28/2026 18:48 100 11.10
09/28/2026 18:48 100 11.10
09/28/2026 18:46 100 11.105
09/28/2026 18:45 1000 11.11
09/28/2026 18:45 50 11.11
09/28/2026 18:45 500 11.11
09/28/2026 18:45 550 11.11
09/28/2026 18:45 400 11.11
09/28/2026 18:45 100 11.11
09/28/2026 18:45 300 11.11
09/28/2026 18:45 100 11.11
09/28/2026 18:45 700 11.11
09/28/2026 18:45 800 11.11
09/28/2026 18:45 100 11.11
09/28/2026 18:45 800 11.11
09/28/2026 18:45 600 11.11
09/28/2026 18:45 600 11.11
09/28/2026 18:45 200 11.11
09/28/2026 18:45 2900 11.11
09/28/2026 18:45 100 11.11
09/28/2026 18:44 198 11.105
09/28/2026 18:44 100 11.10
09/28/2026 18:44 1 11.10
09/28/2026 18:44 99 11.10
09/28/2026 18:43 1 11.10
09/28/2026 18:39 200 11.11
09/28/2026 18:39 800 11.11
09/28/2026 18:39 1000 11.11
09/28/2026 18:39 800 11.11
09/28/2026 18:39 600 11.11
09/28/2026 18:39 1491 11.11
09/28/2026 18:39 9 11.11
09/28/2026 18:39 2 11.11
09/28/2026 18:38 1000 11.12
09/28/2026 18:38 600 11.12
09/28/2026 18:38 2800 11.12
09/28/2026 18:32 1000 11.12
09/28/2026 18:32 700 11.12
09/28/2026 18:32 800 11.12
09/28/2026 18:32 3900 11.12
09/28/2026 18:32 700 11.12
09/28/2026 18:32 800 11.12
09/28/2026 18:32 564 11.12
09/28/2026 18:32 136 11.12
09/28/2026 18:32 40 11.12
09/28/2026 18:31 1000 11.13
09/28/2026 18:31 800 11.13
09/28/2026 18:31 3000 11.13
09/28/2026 18:30 1200 11.14
09/28/2026 18:30 1000 11.14
09/28/2026 18:29 2445 11.145
09/28/2026 18:29 2655 11.145
09/28/2026 18:29 90 11.15
09/28/2026 18:29 910 11.15
09/28/2026 18:29 800 11.15
09/28/2026 18:29 1000 11.15
09/28/2026 18:29 800 11.15
09/28/2026 18:29 2500 11.15
09/28/2026 18:28 100 11.155
09/28/2026 18:28 700 11.155
09/28/2026 18:28 800 11.16
09/28/2026 18:28 1000 11.16
09/28/2026 18:28 700 11.16
09/28/2026 18:28 700 11.16
09/28/2026 18:28 2200 11.16
09/28/2026 18:27 700 11.16
09/28/2026 18:27 300 11.16
09/28/2026 18:27 2100 11.16
09/28/2026 18:27 200 11.16
09/28/2026 18:27 700 11.16
09/28/2026 18:27 700 11.16
09/28/2026 18:27 1000 11.16
09/28/2026 18:27 800 11.16
09/28/2026 18:27 200 11.15
09/28/2026 18:26 700 11.145
09/28/2026 18:26 300 11.14
09/28/2026 18:26 300 11.14
09/28/2026 18:26 600 11.14
09/28/2026 18:26 900 11.14
09/28/2026 18:26 400 11.14
09/28/2026 18:26 1300 11.14
09/28/2026 18:26 800 11.13
09/28/2026 18:26 2100 11.13
09/28/2026 18:25 1 11.125
09/28/2026 18:24 100 11.12
09/28/2026 18:24 1000 11.12
09/28/2026 18:24 500 11.12
09/28/2026 18:24 900 11.12
09/28/2026 18:23 300 11.12
09/28/2026 18:23 300 11.12
09/28/2026 18:23 100 11.115
09/28/2026 18:20 300 11.11
09/28/2026 18:20 200 11.11
09/28/2026 18:20 200 11.11
09/28/2026 18:20 100 11.11
09/28/2026 18:20 100 11.11
09/28/2026 18:20 300 11.11
09/28/2026 18:20 400 11.11
09/28/2026 18:20 300 11.10
09/28/2026 18:20 1000 11.10
09/28/2026 18:20 800 11.10
09/28/2026 18:20 600 11.10
09/28/2026 18:20 600 11.10
09/28/2026 18:20 300 11.10
09/28/2026 18:20 2000 11.10
09/28/2026 18:20 700 11.10
09/28/2026 18:20 285 11.095
09/28/2026 18:20 315 11.095
09/28/2026 18:20 258 11.095
09/28/2026 18:20 1831 11.095
09/28/2026 18:18 300 11.10
09/28/2026 18:18 100 11.10
09/28/2026 18:18 527 11.10
09/28/2026 18:18 73 11.10
09/28/2026 18:18 100 11.10
09/28/2026 18:18 3000 11.10
09/28/2026 18:18 300 11.10
09/28/2026 18:18 700 11.10
09/28/2026 18:18 700 11.10
09/28/2026 18:18 100 11.10
09/28/2026 18:17 3300 11.095
09/28/2026 18:17 100 11.095
09/28/2026 18:17 100 11.095
09/28/2026 18:17 1000 11.10
09/28/2026 18:17 800 11.10
09/28/2026 18:17 600 11.10
09/28/2026 18:17 600 11.10
09/28/2026 18:17 400 11.10
09/28/2026 18:17 2800 11.10
09/28/2026 18:17 1000 11.11
09/28/2026 18:17 1000 11.11
09/28/2026 18:17 700 11.11
09/28/2026 18:17 700 11.11
09/28/2026 18:17 100 11.11
09/28/2026 18:17 300 11.11
09/28/2026 18:17 300 11.11
09/28/2026 18:17 3600 11.11
09/28/2026 18:17 100 11.115
09/28/2026 18:17 900 11.11
09/28/2026 18:17 1000 11.11
09/28/2026 18:17 400 11.11
09/28/2026 18:17 300 11.11
09/28/2026 18:17 300 11.11
09/28/2026 18:17 748 11.11
09/28/2026 18:17 300 11.11
09/28/2026 18:17 700 11.11
09/28/2026 18:17 1052 11.11
09/28/2026 18:16 100 11.105
09/28/2026 18:16 1000 11.10
09/28/2026 18:16 800 11.10
09/28/2026 18:16 700 11.10
09/28/2026 18:16 623 11.10
09/28/2026 18:16 1277 11.10
09/28/2026 18:16 1000 11.10
09/28/2026 18:16 1000 11.10
09/28/2026 18:16 800 11.10
09/28/2026 18:16 800 11.10
09/28/2026 18:16 300 11.10
09/28/2026 18:16 300 11.10
09/28/2026 18:16 1500 11.10
09/28/2026 18:16 700 11.10
09/28/2026 18:16 3500 11.10
09/28/2026 18:16 700 11.10
09/28/2026 18:16 800 11.10
09/28/2026 18:16 1000 11.09
09/28/2026 18:16 2300 11.09
09/28/2026 18:16 200 11.08
09/28/2026 18:15 300 11.08
09/28/2026 18:15 400 11.08
09/28/2026 18:12 100 11.08
09/28/2026 18:11 1 11.075
09/28/2026 18:11 1 11.075
09/28/2026 18:09 1 11.075
09/28/2026 18:09 126 11.075
09/28/2026 18:09 500 11.075
09/28/2026 18:09 200 11.075
09/28/2026 18:07 1200 11.075
09/28/2026 18:04 104 11.075
09/28/2026 18:01 46 11.075
09/28/2026 18:01 200 11.075
09/28/2026 18:01 150 11.075
09/28/2026 18:00 200 11.075
09/28/2026 18:00 3300 11.075
09/28/2026 17:57 200 11.075
09/28/2026 17:56 117 11.075
09/28/2026 17:56 1500 11.07
09/28/2026 17:56 1600 11.07
09/28/2026 17:56 1000 11.07
09/28/2026 17:56 800 11.07
09/28/2026 17:56 700 11.07
09/28/2026 17:56 300 11.07
09/28/2026 17:56 400 11.07
09/28/2026 17:55 100 11.065
09/28/2026 17:54 200 11.06
09/28/2026 17:54 900 11.06
09/28/2026 17:54 1000 11.06
09/28/2026 17:54 700 11.06
09/28/2026 17:54 2 11.06
09/28/2026 17:54 1300 11.06
09/28/2026 17:54 900 11.06
09/28/2026 17:54 700 11.06
09/28/2026 17:53 100 11.06
09/28/2026 17:50 100 11.06
09/28/2026 17:48 1 11.055
09/28/2026 17:48 74 11.055
09/28/2026 17:48 30 11.055
09/28/2026 17:48 219 11.055
09/28/2026 17:43 500 11.05
09/28/2026 17:43 700 11.05
09/28/2026 17:43 700 11.05
09/28/2026 17:43 100 11.05
09/28/2026 17:41 100 11.06
09/28/2026 17:41 900 11.06
09/28/2026 17:41 300 11.06
09/28/2026 17:41 2500 11.06
09/28/2026 17:39 300 11.07
09/28/2026 17:39 450 11.07
09/28/2026 17:39 1050 11.07
09/28/2026 17:36 1000 11.06
09/28/2026 17:36 800 11.06
09/28/2026 17:36 800 11.06
09/28/2026 17:36 800 11.06
09/28/2026 17:36 1100 11.06
09/28/2026 17:36 800 11.06
09/28/2026 17:36 700 11.06
09/28/2026 17:35 800 11.05
09/28/2026 17:35 1000 11.05
09/28/2026 17:35 800 11.05
09/28/2026 17:35 800 11.05
09/28/2026 17:35 100 11.05
09/28/2026 17:35 300 11.05
09/28/2026 17:35 300 11.05
09/28/2026 17:35 2600 11.05
09/28/2026 17:34 100 11.045
09/28/2026 17:34 300 11.05
09/28/2026 17:34 1900 11.05
09/28/2026 17:33 1000 11.05
09/28/2026 17:33 800 11.05
09/28/2026 17:33 800 11.05
09/28/2026 17:33 1700 11.05
09/28/2026 17:33 300 11.05
09/28/2026 17:33 300 11.05
09/28/2026 17:32 700 11.05
09/28/2026 17:32 200 11.05
09/28/2026 17:32 500 11.05
09/28/2026 17:32 100 11.05
09/28/2026 17:28 24 11.055
09/28/2026 17:28 24 11.055
09/28/2026 17:28 24 11.055
09/28/2026 17:28 24 11.055
09/28/2026 17:28 24 11.055
09/28/2026 17:28 24 11.055
09/28/2026 17:28 24 11.055
09/28/2026 17:28 24 11.055
09/28/2026 17:28 24 11.055
09/28/2026 17:27 24 11.055
09/28/2026 17:27 24 11.055
09/28/2026 17:26 24 11.055
09/28/2026 17:26 24 11.055
09/28/2026 17:26 24 11.06
09/28/2026 17:26 1000 11.06
09/28/2026 17:26 800 11.06
09/28/2026 17:26 800 11.06
09/28/2026 17:26 2200 11.06
09/28/2026 17:26 135 11.06
09/28/2026 17:26 300 11.06
09/28/2026 17:26 300 11.06
09/28/2026 17:23 3 11.065
09/28/2026 17:23 1000 11.06
09/28/2026 17:23 1000 11.06
09/28/2026 17:23 700 11.06
09/28/2026 17:23 500 11.06
09/28/2026 17:23 700 11.06
09/28/2026 17:23 300 11.06
09/28/2026 17:23 60 11.06
09/28/2026 17:23 98 11.06
09/28/2026 17:23 200 11.06
09/28/2026 17:23 202 11.06
09/28/2026 17:23 1900 11.06
09/28/2026 17:22 101 11.055
09/28/2026 17:20 9 11.06
09/28/2026 17:20 72 11.06
09/28/2026 17:20 100 11.06
09/28/2026 17:20 300 11.06
09/28/2026 17:20 300 11.06
09/28/2026 17:19 900 11.06
09/28/2026 17:19 700 11.06
09/28/2026 17:19 600 11.06
09/28/2026 17:19 600 11.06
09/28/2026 17:19 47 11.06
09/28/2026 17:19 1378 11.06
09/28/2026 17:19 300 11.06
09/28/2026 17:19 2500 11.06
09/28/2026 17:17 68 11.055
09/28/2026 17:17 37 11.055
09/28/2026 17:17 63 11.055
09/28/2026 17:17 37 11.055
09/28/2026 17:16 37 11.055
09/28/2026 17:15 100 11.055
09/28/2026 17:15 100 11.055
09/28/2026 17:14 8 11.055
09/28/2026 17:14 24 11.055
09/28/2026 17:14 24 11.055
09/28/2026 17:14 24 11.055
09/28/2026 17:14 24 11.055
09/28/2026 17:14 24 11.055
09/28/2026 17:14 24 11.055
09/28/2026 17:14 24 11.055
09/28/2026 17:14 24 11.055
09/28/2026 17:14 24 11.055
09/28/2026 17:14 24 11.055
09/28/2026 17:14 24 11.055
09/28/2026 17:14 24 11.055
09/28/2026 17:14 24 11.055
09/28/2026 17:14 24 11.055
09/28/2026 17:14 24 11.055
09/28/2026 17:14 900 11.06
09/28/2026 17:14 600 11.06
09/28/2026 17:14 700 11.06
09/28/2026 17:14 1800 11.06
09/28/2026 17:14 24 11.06
09/28/2026 17:14 2400 11.06
09/28/2026 17:14 1200 11.065
09/28/2026 17:13 250 11.07
09/28/2026 17:13 700 11.07
09/28/2026 17:13 100 11.07
09/28/2026 17:13 1050 11.07
09/28/2026 17:13 1050 11.07
09/28/2026 17:12 100 11.07
09/28/2026 17:12 1000 11.07
09/28/2026 17:12 600 11.07
09/28/2026 17:12 900 11.07
09/28/2026 17:12 300 11.07
09/28/2026 17:12 300 11.07
09/28/2026 17:12 2700 11.07
09/28/2026 17:12 400 11.07
09/28/2026 17:11 300 11.08
09/28/2026 17:11 1000 11.08
09/28/2026 17:11 2000 11.08
09/28/2026 17:11 1400 11.08
09/28/2026 17:11 349 11.08
09/28/2026 17:11 300 11.08
09/28/2026 17:07 24 11.08
09/28/2026 17:07 600 11.08
09/28/2026 17:07 629 11.08
09/28/2026 17:07 2500 11.08
09/28/2026 17:04 22 11.07
09/28/2026 17:04 700 11.07
09/28/2026 17:04 800 11.07
09/28/2026 17:04 600 11.07
09/28/2026 17:04 600 11.07
09/28/2026 17:04 2600 11.07
09/28/2026 17:00 100 11.065
09/28/2026 16:57 101 11.065
09/28/2026 16:57 100 11.065
09/28/2026 16:55 1 11.065
09/28/2026 16:55 244 11.065
09/28/2026 16:55 16 11.07
09/28/2026 16:55 75 11.07
09/28/2026 16:55 67 11.07
09/28/2026 16:55 100 11.07
09/28/2026 16:55 19 11.07
09/28/2026 16:54 1 11.07
09/28/2026 16:51 100 11.075
09/28/2026 16:51 144 11.08
09/28/2026 16:51 100 11.08
09/28/2026 16:51 1775 11.08
09/28/2026 16:51 500 11.08
09/28/2026 16:51 325 11.08
09/28/2026 16:51 75 11.08
09/28/2026 16:51 300 11.08
09/28/2026 16:51 100 11.08
09/28/2026 16:51 24 11.085
09/28/2026 16:51 24 11.085
09/28/2026 16:50 76 11.085
09/28/2026 16:50 24 11.085
09/28/2026 16:50 24 11.085
09/28/2026 16:50 24 11.085
09/28/2026 16:50 24 11.085
09/28/2026 16:50 24 11.085
09/28/2026 16:50 24 11.085
09/28/2026 16:50 24 11.085
09/28/2026 16:50 24 11.085
09/28/2026 16:50 24 11.085
09/28/2026 16:50 24 11.085
09/28/2026 16:49 100 11.085
09/28/2026 16:48 22 11.085
09/28/2026 16:48 700 11.09
09/28/2026 16:48 800 11.09
09/28/2026 16:48 88 11.09
09/28/2026 16:48 100 11.09
09/28/2026 16:48 2300 11.09
09/28/2026 16:47 100 11.09
09/28/2026 16:47 900 11.09
09/28/2026 16:47 1000 11.09
09/28/2026 16:47 300 11.09
09/28/2026 16:47 1050 11.085
09/28/2026 16:47 700 11.08
09/28/2026 16:47 1600 11.08
09/28/2026 16:46 1000 11.10
09/28/2026 16:46 800 11.10
09/28/2026 16:46 300 11.10
09/28/2026 16:46 300 11.10
09/28/2026 16:46 2100 11.10
09/28/2026 16:45 2000 11.10
09/28/2026 16:45 300 11.10
09/28/2026 16:45 300 11.10
09/28/2026 16:45 800 11.10
09/28/2026 16:45 900 11.10
09/28/2026 16:45 100 11.10
09/28/2026 16:45 462 11.11
09/28/2026 16:45 438 11.11
09/28/2026 16:45 75 11.11
09/28/2026 16:45 19 11.11
09/28/2026 16:45 18 11.11
09/28/2026 16:45 700 11.11
09/28/2026 16:43 79 11.12
09/28/2026 16:43 107 11.12
09/28/2026 16:43 75 11.12
09/28/2026 16:43 200 11.12
09/28/2026 16:43 461 11.125
09/28/2026 16:43 1050 11.125
09/28/2026 16:40 100 11.125
09/28/2026 16:39 100 11.125
09/28/2026 16:38 700 11.13
09/28/2026 16:38 100 11.13
09/28/2026 16:37 160 11.135
09/28/2026 16:37 100 11.135
09/28/2026 16:37 87 11.14
09/28/2026 16:37 75 11.14
09/28/2026 16:37 100 11.14
09/28/2026 16:36 100 11.145
09/28/2026 16:35 800 11.15
09/28/2026 16:35 72 11.15
09/28/2026 16:35 1000 11.15
09/28/2026 16:35 68 11.15
09/28/2026 16:35 200 11.15
09/28/2026 16:35 100 11.15
09/28/2026 16:34 121 11.155
09/28/2026 16:34 106 11.155
09/28/2026 16:34 106 11.155
09/28/2026 16:31 100 11.155
09/28/2026 16:31 57 11.16
09/28/2026 16:31 900 11.16
09/28/2026 16:31 11 11.16
09/28/2026 16:31 200 11.16
09/28/2026 16:29 484 11.165
09/28/2026 16:27 200 11.165
09/28/2026 16:27 300 11.165
09/28/2026 16:25 1200 11.165
09/28/2026 16:22 100 11.16
09/28/2026 16:22 600 11.16
09/28/2026 16:22 1000 11.16
09/28/2026 16:22 700 11.16
09/28/2026 16:22 200 11.16
09/28/2026 16:22 200 11.16
09/28/2026 16:21 106 11.155
09/28/2026 16:21 1 11.155
09/28/2026 16:21 3 11.155
09/28/2026 16:20 5 11.155
09/28/2026 16:20 600 11.16
09/28/2026 16:20 100 11.155
09/28/2026 16:20 46 11.155
09/28/2026 16:20 137 11.155
09/28/2026 16:20 900 11.16
09/28/2026 16:20 800 11.16
09/28/2026 16:20 200 11.16
09/28/2026 16:19 100 11.16
09/28/2026 16:19 300 11.16
09/28/2026 16:19 200 11.16
09/28/2026 16:19 200 11.16
09/28/2026 16:19 600 11.16
09/28/2026 16:19 100 11.16
09/28/2026 16:19 100 11.16
09/28/2026 16:19 600 11.16
09/28/2026 16:19 100 11.16
09/28/2026 16:19 700 11.16
09/28/2026 16:19 800 11.16
09/28/2026 16:19 1000 11.16
09/28/2026 16:19 600 11.16
09/28/2026 16:19 100 11.16
09/28/2026 16:19 500 11.16
09/28/2026 16:19 200 11.16
09/28/2026 16:19 1700 11.16
09/28/2026 16:19 200 11.16
09/28/2026 16:19 100 11.165
09/28/2026 16:19 6 11.165
09/28/2026 16:18 600 11.165
09/28/2026 16:18 38 11.165
09/28/2026 16:18 100 11.165
09/28/2026 16:18 600 11.17
09/28/2026 16:18 100 11.165
09/28/2026 16:18 75 11.17
09/28/2026 16:18 700 11.17
09/28/2026 16:18 700 11.17
09/28/2026 16:18 300 11.17
09/28/2026 16:16 100 11.175
09/28/2026 16:15 300 11.175
09/28/2026 16:14 1050 11.17
09/28/2026 16:14 600 11.17
09/28/2026 16:14 300 11.17
09/28/2026 16:14 300 11.17
09/28/2026 16:14 64 11.17
09/28/2026 16:14 48 11.17
09/28/2026 16:14 488 11.17
09/28/2026 16:14 1000 11.18
09/28/2026 16:14 700 11.18
09/28/2026 16:14 800 11.18
09/28/2026 16:14 386 11.18
09/28/2026 16:12 100 11.185
09/28/2026 16:12 100 11.185
09/28/2026 16:11 38 11.185
09/28/2026 16:10 100 11.185
09/28/2026 16:10 40 11.185
09/28/2026 16:10 382 11.19
09/28/2026 16:10 2300 11.185
09/28/2026 16:10 100 11.185
09/28/2026 16:09 1050 11.185
09/28/2026 16:09 4 11.185
09/28/2026 16:08 5 11.185
09/28/2026 16:08 27 11.185
09/28/2026 16:07 86 11.185
09/28/2026 16:07 200 11.185
09/28/2026 16:07 1000 11.18
09/28/2026 16:07 700 11.18
09/28/2026 16:07 700 11.18
09/28/2026 16:07 700 11.18
09/28/2026 16:07 20 11.18
09/28/2026 16:07 200 11.18
09/28/2026 16:06 87 11.175
09/28/2026 16:05 13 11.17
09/28/2026 16:05 105 11.17
09/28/2026 16:05 491 11.17
09/28/2026 16:05 1009 11.17
09/28/2026 16:05 100 11.165
09/28/2026 16:04 27 11.16
09/28/2026 16:04 29 11.16
09/28/2026 16:04 19 11.16
09/28/2026 16:03 13 11.165
09/28/2026 16:02 100 11.165
09/28/2026 16:02 13 11.165
09/28/2026 16:01 700 11.17
09/28/2026 16:01 700 11.165
09/28/2026 16:01 700 11.17
09/28/2026 16:01 700 11.17
09/28/2026 16:01 1000 11.17
09/28/2026 16:01 800 11.17
09/28/2026 16:01 200 11.17
09/28/2026 16:01 700 11.17
09/28/2026 16:01 100 11.17
09/28/2026 16:01 200 11.17
09/28/2026 16:01 1500 11.17
09/28/2026 16:00 13 11.175
09/28/2026 16:00 42 11.175
09/28/2026 16:00 8 11.175
09/28/2026 16:00 700 11.18
09/28/2026 16:00 700 11.18
09/28/2026 16:00 1000 11.18
09/28/2026 16:00 700 11.18
09/28/2026 16:00 700 11.18
09/28/2026 16:00 200 11.18
09/28/2026 16:00 2000 11.18
09/28/2026 15:59 13 11.18
09/28/2026 15:59 500 11.18
09/28/2026 15:59 700 11.18
09/28/2026 15:59 800 11.18
09/28/2026 15:59 200 11.18
09/28/2026 15:59 200 11.18
09/28/2026 15:59 700 11.18
09/28/2026 15:59 700 11.18
09/28/2026 15:59 1000 11.18
09/28/2026 15:59 800 11.18
09/28/2026 15:59 5 11.175
09/28/2026 15:58 200 11.17
09/28/2026 15:58 700 11.17
09/28/2026 15:56 1050 11.165
09/28/2026 15:56 1050 11.165
09/28/2026 15:56 59 11.165
09/28/2026 15:55 700 11.17
09/28/2026 15:55 700 11.17
09/28/2026 15:55 700 11.17
09/28/2026 15:55 700 11.17
09/28/2026 15:55 200 11.17
09/28/2026 15:55 200 11.17
09/28/2026 15:55 1500 11.17
09/28/2026 15:55 300 11.17
09/28/2026 15:55 100 11.17
09/28/2026 15:55 200 11.17
09/28/2026 15:55 100 11.165
09/28/2026 15:55 78 11.165
09/28/2026 15:55 800 11.17
09/28/2026 15:55 600 11.17
09/28/2026 15:55 700 11.17
09/28/2026 15:55 600 11.17
09/28/2026 15:55 200 11.17
09/28/2026 15:55 63 11.17
09/28/2026 15:55 2355 11.17
09/28/2026 15:55 48 11.17
09/28/2026 15:54 49 11.17
09/28/2026 15:54 48 11.17
09/28/2026 15:54 100 11.17
09/28/2026 15:54 500 11.17
09/28/2026 15:54 200 11.17
09/28/2026 15:54 23 11.165
09/28/2026 15:54 1000 11.17
09/28/2026 15:54 800 11.17
09/28/2026 15:54 600 11.17
09/28/2026 15:54 200 11.17
09/28/2026 15:54 107 11.17
09/28/2026 15:54 112 11.17
09/28/2026 15:54 200 11.17
09/28/2026 15:54 1414 11.17
09/28/2026 15:54 49 11.17
09/28/2026 15:54 37 11.17
09/28/2026 15:53 100 11.175
09/28/2026 15:53 100 11.175
09/28/2026 15:51 100 11.17
09/28/2026 15:51 1000 11.17
09/28/2026 15:51 800 11.17
09/28/2026 15:51 2700 11.17
09/28/2026 15:51 100 11.17
09/28/2026 15:51 100 11.17
09/28/2026 15:51 100 11.17
09/28/2026 15:51 200 11.17
09/28/2026 15:51 200 11.17
09/28/2026 15:51 56 11.17
09/28/2026 15:51 600 11.18
09/28/2026 15:51 1000 11.18
09/28/2026 15:51 3 11.18
09/28/2026 15:51 100 11.18
09/28/2026 15:50 19 11.185
09/28/2026 15:50 700 11.19
09/28/2026 15:50 800 11.19
09/28/2026 15:50 800 11.19
09/28/2026 15:50 75 11.19
09/28/2026 15:50 100 11.19
09/28/2026 15:49 700 11.20
09/28/2026 15:49 800 11.20
09/28/2026 15:49 700 11.20
09/28/2026 15:49 700 11.20
09/28/2026 15:49 200 11.20
09/28/2026 15:49 200 11.20
09/28/2026 15:49 700 11.20
09/28/2026 15:49 700 11.20
09/28/2026 15:49 400 11.20
09/28/2026 15:49 300 11.20
09/28/2026 15:49 200 11.20
09/28/2026 15:49 200 11.20
09/28/2026 15:49 700 11.20
09/28/2026 15:49 600 11.20
09/28/2026 15:49 200 11.20
09/28/2026 15:49 200 11.20
09/28/2026 15:49 200 11.20
09/28/2026 15:48 500 11.19
09/28/2026 15:48 700 11.19
09/28/2026 15:48 700 11.19
09/28/2026 15:48 500 11.19
09/28/2026 15:48 679 11.19
09/28/2026 15:48 200 11.19
09/28/2026 15:48 200 11.19
09/28/2026 15:48 100 11.185
09/28/2026 15:48 700 11.185
09/28/2026 15:48 700 11.19
09/28/2026 15:48 200 11.19
09/28/2026 15:48 700 11.19
09/28/2026 15:48 700 11.19
09/28/2026 15:48 800 11.19
09/28/2026 15:48 100 11.19
09/28/2026 15:48 100 11.19
09/28/2026 15:48 2000 11.19
09/28/2026 15:48 100 11.195
09/28/2026 15:48 300 11.195
09/28/2026 15:48 100 11.195
09/28/2026 15:48 700 11.195
09/28/2026 15:48 487 11.20
09/28/2026 15:48 1000 11.20
09/28/2026 15:48 700 11.20
09/28/2026 15:48 500 11.20
09/28/2026 15:48 200 11.20
09/28/2026 15:48 1 11.20
09/28/2026 15:48 700 11.20
09/28/2026 15:48 200 11.20
09/28/2026 15:48 2100 11.20
09/28/2026 15:48 600 11.205
09/28/2026 15:48 100 11.205
09/28/2026 15:47 1000 11.20
09/28/2026 15:47 500 11.20
09/28/2026 15:47 600 11.20
09/28/2026 15:47 200 11.20
09/28/2026 15:47 200 11.20
09/28/2026 15:47 1050 11.195
09/28/2026 15:47 100 11.195
09/28/2026 15:47 100 11.195
09/28/2026 15:47 1 11.195
09/28/2026 15:46 100 11.195
09/28/2026 15:46 700 11.20
09/28/2026 15:46 700 11.20
09/28/2026 15:46 500 11.20
09/28/2026 15:46 700 11.20
09/28/2026 15:46 8 11.20
09/28/2026 15:46 94 11.20
09/28/2026 15:46 100 11.20
09/28/2026 15:46 7 11.20
09/28/2026 15:46 57 11.20
09/28/2026 15:45 39 11.205
09/28/2026 15:45 100 11.205
09/28/2026 15:45 100 11.205
09/28/2026 15:45 100 11.205
09/28/2026 15:45 700 11.21
09/28/2026 15:45 800 11.21
09/28/2026 15:45 500 11.21
09/28/2026 15:45 600 11.21
09/28/2026 15:45 100 11.21
09/28/2026 15:45 100 11.21
09/28/2026 15:45 2100 11.21
09/28/2026 15:44 700 11.21
09/28/2026 15:44 700 11.21
09/28/2026 15:44 1900 11.21
09/28/2026 15:44 100 11.20
09/28/2026 15:44 100 11.20
09/28/2026 15:43 400 11.20
09/28/2026 15:43 800 11.20
09/28/2026 15:43 18 11.20
09/28/2026 15:43 6 11.20
09/28/2026 15:43 41 11.20
09/28/2026 15:43 200 11.20
09/28/2026 15:43 25 11.20
09/28/2026 15:43 75 11.20
09/28/2026 15:43 100 11.20
09/28/2026 15:42 400 11.205
09/28/2026 15:42 100 11.205
09/28/2026 15:42 6 11.205
09/28/2026 15:40 31 11.20
09/28/2026 15:40 94 11.205
09/28/2026 15:39 94 11.205
09/28/2026 15:38 100 11.20
09/28/2026 15:38 100 11.20
09/28/2026 15:38 700 11.21
09/28/2026 15:38 300 11.21
09/28/2026 15:38 300 11.21
09/28/2026 15:38 600 11.21
09/28/2026 15:38 75 11.21
09/28/2026 15:38 200 11.21
09/28/2026 15:38 100 11.21
09/28/2026 15:38 100 11.21
09/28/2026 15:37 1050 11.215
09/28/2026 15:37 400 11.21
09/28/2026 15:37 200 11.20
09/28/2026 15:37 75 11.20
09/28/2026 15:37 1900 11.20
09/28/2026 15:36 200 11.20
09/28/2026 15:36 100 11.20
09/28/2026 15:36 23 11.20
09/28/2026 15:36 188 11.20
09/28/2026 15:36 75 11.20
09/28/2026 15:36 200 11.20
09/28/2026 15:36 300 11.20
09/28/2026 15:36 1800 11.20
09/28/2026 15:36 75 11.20
09/28/2026 15:35 200 11.20
09/28/2026 15:35 700 11.20
09/28/2026 15:35 41 11.20
09/28/2026 15:35 100 11.20
09/28/2026 15:34 29 11.20
09/28/2026 15:34 174 11.18
09/28/2026 15:34 58 11.18
09/28/2026 15:34 900 11.185
09/28/2026 15:34 100 11.17
09/28/2026 15:34 200 11.17
09/28/2026 15:33 700 11.165
09/28/2026 15:33 694 11.165
09/28/2026 15:33 100 11.16
09/28/2026 15:33 66 11.16
09/28/2026 15:33 500 11.15
09/28/2026 15:33 2060 11.15
09/28/2026 15:33 100 11.15
09/28/2026 15:33 140 11.16
09/28/2026 15:33 700 11.17
09/28/2026 15:33 12 11.17
09/28/2026 15:33 87 11.17
09/28/2026 15:33 700 11.17
09/28/2026 15:33 200 11.18
09/28/2026 15:32 674 11.16
09/28/2026 15:32 106 11.16
09/28/2026 15:32 26 11.16
09/28/2026 15:32 637 11.17
09/28/2026 15:32 37 11.17
09/28/2026 15:32 26 11.17
09/28/2026 15:32 200 11.18
09/28/2026 15:32 700 11.16
09/28/2026 15:31 600 11.165
09/28/2026 15:31 1050 11.165
09/28/2026 15:31 1050 11.165
09/28/2026 15:31 400 11.165
09/28/2026 15:31 12 11.15
09/28/2026 15:31 1000 11.13
09/28/2026 15:31 1000 11.125
09/28/2026 15:30 24 11.11
09/28/2026 15:30 46 11.07
09/28/2026 15:30 1 11.07
09/28/2026 15:30 15941 11.07
09/28/2026 15:30 15941 11.07