Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.10.2026
-
18:00:00
|
Geld
02.10.2026 -
17:29:37
|
Geld Volumen |
Brief
02.10.2026 -
17:29:37
|
Brief Volumen |
|---|---|---|---|---|
|
254.20
-1.50
(
-0.59% )
|
253.90
|
71 |
254.10
|
76 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 18:00 | � | 254.20 |
| 10/02/2026 17:29 | 382 | 254.20 |
| 10/02/2026 17:29 | 594 | 254.20 |
| 10/02/2026 17:29 | 740 | 254.20 |
| 10/02/2026 17:29 | 131 | 254.20 |
| 10/02/2026 17:29 | 131 | 254.20 |
| 10/02/2026 17:29 | 497 | 254.20 |
| 10/02/2026 17:29 | 594 | 254.20 |
| 10/02/2026 17:29 | 30 | 254.20 |
| 10/02/2026 17:29 | 132 | 254.20 |
| 10/02/2026 17:29 | 1918 | 254.20 |
| 10/02/2026 17:29 | 131 | 254.20 |
| 10/02/2026 17:29 | 131 | 254.20 |
| 10/02/2026 17:29 | 1104 | 254.20 |
| 10/02/2026 17:29 | 758 | 254.20 |
| 10/02/2026 17:29 | 131 | 254.20 |
| 10/02/2026 17:29 | 131 | 254.20 |
| 10/02/2026 17:29 | 397 | 254.20 |
| 10/02/2026 17:29 | 836 | 254.20 |
| 10/02/2026 17:29 | 152 | 254.20 |
| 10/02/2026 17:29 | 786 | 254.20 |
| 10/02/2026 17:29 | 765 | 254.20 |
| 10/02/2026 17:29 | 2312 | 254.20 |
| 10/02/2026 17:29 | 27 | 254.20 |
| 10/02/2026 17:29 | 4 | 254.20 |
| 10/02/2026 17:29 | 1 | 254.20 |
| 10/02/2026 17:29 | 5045 | 254.20 |
| 10/02/2026 17:29 | 572 | 254.20 |
| 10/02/2026 17:29 | 4 | 254.20 |
| 10/02/2026 17:29 | 528 | 254.20 |
| 10/02/2026 17:29 | 1307 | 254.20 |
| 10/02/2026 17:29 | 5959 | 254.20 |
| 10/02/2026 17:29 | 1589 | 254.20 |
| 10/02/2026 17:29 | 164 | 254.20 |
| 10/02/2026 17:29 | 8910 | 254.20 |
| 10/02/2026 17:29 | 809 | 254.20 |
| 10/02/2026 17:29 | 1690 | 254.20 |
| 10/02/2026 17:29 | 245 | 254.20 |
| 10/02/2026 17:29 | 242 | 254.20 |
| 10/02/2026 17:29 | 67 | 254.20 |
| 10/02/2026 17:29 | 73 | 254.20 |
| 10/02/2026 17:29 | 3761 | 254.20 |
| 10/02/2026 17:29 | 523 | 254.20 |
| 10/02/2026 17:29 | 1026 | 254.20 |
| 10/02/2026 17:29 | 1999 | 254.20 |
| 10/02/2026 17:29 | 2094 | 254.20 |
| 10/02/2026 17:29 | 111 | 254.20 |
| 10/02/2026 17:29 | 353 | 254.20 |
| 10/02/2026 17:29 | 643 | 254.20 |
| 10/02/2026 17:29 | 34 | 254.20 |
| 10/02/2026 17:29 | 5367 | 254.20 |
| 10/02/2026 17:29 | 91 | 254.20 |
| 10/02/2026 17:29 | 71 | 254.20 |
| 10/02/2026 17:29 | 35 | 254.20 |
| 10/02/2026 17:29 | 293 | 254.20 |
| 10/02/2026 17:29 | 2560 | 254.20 |
| 10/02/2026 17:29 | 4712 | 254.20 |
| 10/02/2026 17:29 | 1107 | 254.20 |
| 10/02/2026 17:29 | 933 | 254.20 |
| 10/02/2026 17:29 | 3702 | 254.20 |
| 10/02/2026 17:29 | 926 | 254.20 |
| 10/02/2026 17:29 | 1228 | 254.20 |
| 10/02/2026 17:29 | 1328 | 254.20 |
| 10/02/2026 17:29 | 2 | 254.20 |
| 10/02/2026 17:29 | 1730 | 254.20 |
| 10/02/2026 17:29 | 2841 | 254.20 |
| 10/02/2026 17:29 | 1585 | 254.20 |
| 10/02/2026 17:29 | 47 | 254.20 |
| 10/02/2026 17:29 | 784 | 254.20 |
| 10/02/2026 17:29 | 480 | 254.20 |
| 10/02/2026 17:29 | 829 | 254.20 |
| 10/02/2026 17:29 | 1313 | 254.20 |
| 10/02/2026 17:29 | 41 | 254.20 |
| 10/02/2026 17:29 | 1408 | 254.20 |
| 10/02/2026 17:29 | 135 | 254.20 |
| 10/02/2026 17:29 | 1 | 254.20 |
| 10/02/2026 17:29 | 6 | 254.20 |
| 10/02/2026 17:29 | 41 | 254.20 |
| 10/02/2026 17:29 | 163 | 254.20 |
| 10/02/2026 17:29 | 44 | 254.20 |
| 10/02/2026 17:29 | 1673 | 254.20 |
| 10/02/2026 17:29 | 119 | 254.20 |
| 10/02/2026 17:29 | 41 | 254.20 |
| 10/02/2026 17:29 | 621 | 254.20 |
| 10/02/2026 17:29 | 3 | 254.20 |
| 10/02/2026 17:29 | 693 | 254.20 |
| 10/02/2026 17:29 | 3192 | 254.20 |
| 10/02/2026 17:29 | 740 | 254.20 |
| 10/02/2026 17:29 | 3019 | 254.20 |
| 10/02/2026 17:29 | 381 | 254.20 |
| 10/02/2026 17:29 | 874 | 254.20 |
| 10/02/2026 17:29 | 394 | 254.20 |
| 10/02/2026 17:29 | 484 | 254.20 |
| 10/02/2026 17:29 | 2048 | 254.20 |
| 10/02/2026 17:29 | 2296 | 254.20 |
| 10/02/2026 17:29 | 307 | 254.20 |
| 10/02/2026 17:29 | 1055 | 254.20 |
| 10/02/2026 17:29 | 2656 | 254.20 |
| 10/02/2026 17:29 | 949 | 254.20 |
| 10/02/2026 17:29 | 1793 | 254.20 |
| 10/02/2026 17:29 | 2139 | 254.20 |
| 10/02/2026 17:29 | 136 | 254.20 |
| 10/02/2026 17:29 | 1553 | 254.20 |
| 10/02/2026 17:29 | 1169 | 254.20 |
| 10/02/2026 17:29 | 3512 | 254.20 |
| 10/02/2026 17:29 | 238 | 254.20 |
| 10/02/2026 17:29 | 321 | 254.20 |
| 10/02/2026 17:29 | 1269 | 254.20 |
| 10/02/2026 17:29 | 1755 | 254.20 |
| 10/02/2026 17:29 | 4727 | 254.20 |
| 10/02/2026 17:29 | 14 | 254.20 |
| 10/02/2026 17:29 | 1968 | 254.20 |
| 10/02/2026 17:29 | 2300 | 254.20 |
| 10/02/2026 17:29 | 17 | 254.20 |
| 10/02/2026 17:29 | 1408 | 254.20 |
| 10/02/2026 17:29 | 2767 | 254.20 |
| 10/02/2026 17:29 | 1269 | 254.20 |
| 10/02/2026 17:29 | 59 | 254.20 |
| 10/02/2026 17:29 | 60 | 254.20 |
| 10/02/2026 17:29 | 1886 | 254.20 |
| 10/02/2026 17:29 | 316 | 254.20 |
| 10/02/2026 17:29 | 208 | 254.20 |
| 10/02/2026 17:29 | 2442 | 254.20 |
| 10/02/2026 17:29 | 144 | 254.20 |
| 10/02/2026 17:29 | 7 | 254.20 |
| 10/02/2026 17:29 | 13 | 254.20 |
| 10/02/2026 17:29 | 28 | 254.20 |
| 10/02/2026 17:29 | 1 | 254.20 |
| 10/02/2026 17:29 | 590 | 254.20 |
| 10/02/2026 17:29 | 190 | 254.20 |
| 10/02/2026 17:29 | 347 | 254.20 |
| 10/02/2026 17:29 | 893 | 254.20 |
| 10/02/2026 17:29 | 2 | 254.20 |
| 10/02/2026 17:29 | 443 | 254.20 |
| 10/02/2026 17:29 | 936 | 254.20 |
| 10/02/2026 17:29 | 203 | 254.20 |
| 10/02/2026 17:29 | 5 | 254.20 |
| 10/02/2026 17:29 | 65 | 254.20 |
| 10/02/2026 17:29 | 17 | 254.20 |
| 10/02/2026 17:29 | 59 | 254.20 |
| 10/02/2026 17:29 | 1718 | 254.20 |
| 10/02/2026 17:29 | 176 | 254.20 |
| 10/02/2026 17:29 | 32 | 254.20 |
| 10/02/2026 17:29 | 72 | 254.20 |
| 10/02/2026 17:29 | 13 | 254.20 |
| 10/02/2026 17:29 | 12 | 254.20 |
| 10/02/2026 17:29 | 45 | 254.20 |
| 10/02/2026 17:29 | 567 | 254.20 |
| 10/02/2026 17:29 | 464 | 254.20 |
| 10/02/2026 17:29 | 135 | 254.20 |
| 10/02/2026 17:29 | 43 | 254.20 |
| 10/02/2026 17:29 | 67 | 254.20 |
| 10/02/2026 17:29 | 300 | 254.20 |
| 10/02/2026 17:29 | 335 | 254.20 |
| 10/02/2026 17:29 | 683 | 254.20 |
| 10/02/2026 17:29 | 352 | 254.20 |
| 10/02/2026 17:29 | 1222 | 254.20 |
| 10/02/2026 17:29 | 919 | 254.20 |
| 10/02/2026 17:29 | 1676 | 254.20 |
| 10/02/2026 17:29 | 42 | 254.20 |
| 10/02/2026 17:29 | 40 | 254.20 |
| 10/02/2026 17:29 | 70 | 254.20 |
| 10/02/2026 17:29 | 316 | 254.20 |
| 10/02/2026 17:29 | 911 | 254.20 |
| 10/02/2026 17:29 | 522 | 254.20 |
| 10/02/2026 17:29 | 315 | 254.20 |
| 10/02/2026 17:29 | 133 | 254.20 |
| 10/02/2026 17:29 | 387 | 254.20 |
| 10/02/2026 17:29 | 94 | 254.20 |
| 10/02/2026 17:29 | 261 | 254.20 |
| 10/02/2026 17:29 | 159 | 254.20 |
| 10/02/2026 17:29 | 692 | 254.20 |
| 10/02/2026 17:29 | 121 | 254.20 |
| 10/02/2026 17:29 | 93 | 254.20 |
| 10/02/2026 17:24 | 4 | 253.90 |
| 10/02/2026 17:24 | 3 | 254.00 |
| 10/02/2026 17:24 | 48 | 254.00 |
| 10/02/2026 17:24 | 64 | 254.00 |
| 10/02/2026 17:24 | 4 | 254.00 |
| 10/02/2026 17:24 | 2 | 254.00 |
| 10/02/2026 17:23 | 37 | 254.00 |
| 10/02/2026 17:23 | 23 | 254.00 |
| 10/02/2026 17:23 | 70 | 254.00 |
| 10/02/2026 17:23 | 71 | 254.00 |
| 10/02/2026 17:23 | 30 | 254.00 |
| 10/02/2026 17:23 | 9 | 254.00 |
| 10/02/2026 17:23 | 24 | 254.00 |
| 10/02/2026 17:23 | 72 | 254.00 |
| 10/02/2026 17:23 | 50 | 253.90 |
| 10/02/2026 17:23 | 14 | 253.90 |
| 10/02/2026 17:23 | 36 | 253.90 |
| 10/02/2026 17:23 | 171 | 253.90 |
| 10/02/2026 17:23 | 2 | 253.90 |
| 10/02/2026 17:23 | 785 | 253.90 |
| 10/02/2026 17:23 | 69 | 253.90 |
| 10/02/2026 17:23 | 446 | 253.90 |
| 10/02/2026 17:22 | 798 | 254.00 |
| 10/02/2026 17:22 | 2 | 254.00 |
| 10/02/2026 17:22 | 7 | 254.00 |
| 10/02/2026 17:22 | 50 | 254.00 |
| 10/02/2026 17:22 | 2 | 254.00 |
| 10/02/2026 17:22 | 169 | 254.00 |
| 10/02/2026 17:22 | 100 | 254.00 |
| 10/02/2026 17:22 | 8 | 254.00 |
| 10/02/2026 17:22 | 2 | 254.00 |
| 10/02/2026 17:22 | 45 | 254.00 |
| 10/02/2026 17:22 | 10 | 254.00 |
| 10/02/2026 17:22 | 4 | 254.00 |
| 10/02/2026 17:22 | 3 | 254.00 |
| 10/02/2026 17:22 | 1 | 254.00 |
| 10/02/2026 17:22 | 6 | 254.00 |
| 10/02/2026 17:22 | 4 | 254.00 |
| 10/02/2026 17:22 | 1 | 254.00 |
| 10/02/2026 17:22 | 1 | 254.10 |
| 10/02/2026 17:21 | 30 | 254.10 |
| 10/02/2026 17:21 | 5 | 254.10 |
| 10/02/2026 17:21 | 24 | 254.10 |
| 10/02/2026 17:20 | 3 | 254.20 |
| 10/02/2026 17:20 | 399 | 254.20 |
| 10/02/2026 17:20 | 1 | 254.20 |
| 10/02/2026 17:20 | 96 | 254.20 |
| 10/02/2026 17:20 | 96 | 254.20 |
| 10/02/2026 17:20 | 112 | 254.20 |
| 10/02/2026 17:20 | 3 | 254.20 |
| 10/02/2026 17:20 | 124 | 254.20 |
| 10/02/2026 17:20 | 10 | 254.30 |
| 10/02/2026 17:20 | 3 | 254.20 |
| 10/02/2026 17:19 | 12 | 254.30 |
| 10/02/2026 17:19 | 1 | 254.10 |
| 10/02/2026 17:18 | 96 | 254.20 |
| 10/02/2026 17:18 | 4 | 254.20 |
| 10/02/2026 17:18 | 25 | 254.20 |
| 10/02/2026 17:17 | 30 | 254.20 |
| 10/02/2026 17:17 | 142 | 254.20 |
| 10/02/2026 17:17 | 81 | 254.20 |
| 10/02/2026 17:17 | 154 | 254.20 |
| 10/02/2026 17:17 | 5 | 254.20 |
| 10/02/2026 17:17 | 5 | 254.20 |
| 10/02/2026 17:17 | 3 | 254.20 |
| 10/02/2026 17:17 | 96 | 254.30 |
| 10/02/2026 17:17 | 74 | 254.30 |
| 10/02/2026 17:17 | 10 | 254.30 |
| 10/02/2026 17:17 | 139 | 254.30 |
| 10/02/2026 17:17 | 75 | 254.30 |
| 10/02/2026 17:17 | 78 | 254.30 |
| 10/02/2026 17:17 | 200 | 254.30 |
| 10/02/2026 17:17 | 393 | 254.30 |
| 10/02/2026 17:17 | 3 | 254.40 |
| 10/02/2026 17:17 | 14 | 254.40 |
| 10/02/2026 17:17 | 4 | 254.45 |
| 10/02/2026 17:17 | 5 | 254.30 |
| 10/02/2026 17:17 | 7 | 254.30 |
| 10/02/2026 17:17 | 154 | 254.40 |
| 10/02/2026 17:17 | 148 | 254.50 |
| 10/02/2026 17:16 | 25 | 254.40 |
| 10/02/2026 17:16 | 38 | 254.60 |
| 10/02/2026 17:16 | 59 | 254.60 |
| 10/02/2026 17:16 | 76 | 254.60 |
| 10/02/2026 17:16 | 7 | 254.60 |
| 10/02/2026 17:16 | 55 | 254.60 |
| 10/02/2026 17:15 | 6 | 254.50 |
| 10/02/2026 17:15 | 123 | 254.50 |
| 10/02/2026 17:15 | 2 | 254.60 |
| 10/02/2026 17:14 | 2 | 254.50 |
| 10/02/2026 17:14 | 104 | 254.50 |
| 10/02/2026 17:14 | 19 | 254.50 |
| 10/02/2026 17:14 | 58 | 254.40 |
| 10/02/2026 17:14 | 8 | 254.40 |
| 10/02/2026 17:14 | 85 | 254.30 |
| 10/02/2026 17:14 | 15 | 254.30 |
| 10/02/2026 17:12 | 93 | 254.30 |
| 10/02/2026 17:12 | 7 | 254.30 |
| 10/02/2026 17:11 | 94 | 254.30 |
| 10/02/2026 17:11 | 50 | 254.30 |
| 10/02/2026 17:11 | 154 | 254.30 |
| 10/02/2026 17:11 | 1 | 254.40 |
| 10/02/2026 17:11 | 56 | 254.40 |
| 10/02/2026 17:11 | 92 | 254.40 |
| 10/02/2026 17:11 | 154 | 254.40 |
| 10/02/2026 17:11 | 50 | 254.40 |
| 10/02/2026 17:11 | � | 254.40 |
| 10/02/2026 17:11 | � | 254.50 |
| 10/02/2026 17:11 | 47 | 254.40 |
| 10/02/2026 17:11 | 2 | 254.50 |
| 10/02/2026 17:10 | 107 | 254.40 |
| 10/02/2026 17:10 | 177 | 254.50 |
| 10/02/2026 17:10 | 59 | 254.90 |
| 10/02/2026 17:10 | 68 | 254.90 |
| 10/02/2026 17:10 | 74 | 254.90 |
| 10/02/2026 17:10 | 78 | 254.90 |
| 10/02/2026 17:10 | 153 | 254.90 |
| 10/02/2026 17:10 | 33 | 254.90 |
| 10/02/2026 17:10 | 1837 | 254.80 |
| 10/02/2026 17:10 | 59 | 254.80 |
| 10/02/2026 17:10 | 72 | 254.80 |
| 10/02/2026 17:10 | 70 | 254.80 |
| 10/02/2026 17:10 | 161 | 254.80 |
| 10/02/2026 17:10 | 56 | 254.80 |
| 10/02/2026 17:10 | 81 | 254.80 |
| 10/02/2026 17:10 | 313 | 254.80 |
| 10/02/2026 17:10 | 59 | 254.70 |
| 10/02/2026 17:10 | 72 | 254.70 |
| 10/02/2026 17:10 | 69 | 254.70 |
| 10/02/2026 17:10 | 69 | 254.70 |
| 10/02/2026 17:10 | 57 | 254.70 |
| 10/02/2026 17:10 | 154 | 254.70 |
| 10/02/2026 17:10 | 59 | 254.60 |
| 10/02/2026 17:10 | 309 | 254.60 |
| 10/02/2026 17:10 | 69 | 254.60 |
| 10/02/2026 17:10 | 74 | 254.60 |
| 10/02/2026 17:10 | 70 | 254.60 |
| 10/02/2026 17:10 | 50 | 254.60 |
| 10/02/2026 17:10 | 18 | 254.60 |
| 10/02/2026 17:10 | 59 | 254.50 |
| 10/02/2026 17:10 | 80 | 254.50 |
| 10/02/2026 17:10 | 335 | 254.50 |
| 10/02/2026 17:10 | 76 | 254.50 |
| 10/02/2026 17:10 | 70 | 254.50 |
| 10/02/2026 17:10 | 50 | 254.50 |
| 10/02/2026 17:10 | 72 | 254.40 |
| 10/02/2026 17:10 | 80 | 254.40 |
| 10/02/2026 17:10 | 72 | 254.40 |
| 10/02/2026 17:10 | 79 | 254.40 |
| 10/02/2026 17:10 | 59 | 254.40 |
| 10/02/2026 17:10 | 52 | 254.40 |
| 10/02/2026 17:10 | 12 | 254.40 |
| 10/02/2026 17:10 | 108 | 254.40 |
| 10/02/2026 17:10 | 88 | 254.30 |
| 10/02/2026 17:10 | 512 | 254.30 |
| 10/02/2026 17:10 | 149 | 254.40 |
| 10/02/2026 17:10 | 3 | 254.40 |
| 10/02/2026 17:10 | 10 | 254.50 |
| 10/02/2026 17:10 | 18 | 254.50 |
| 10/02/2026 17:10 | 38 | 254.50 |
| 10/02/2026 17:10 | 2 | 254.50 |
| 10/02/2026 17:08 | 6 | 254.50 |
| 10/02/2026 17:08 | 12 | 254.40 |
| 10/02/2026 17:07 | 5 | 254.40 |
| 10/02/2026 17:07 | 3 | 254.40 |
| 10/02/2026 17:07 | 93 | 254.50 |
| 10/02/2026 17:07 | 4 | 254.50 |
| 10/02/2026 17:07 | 10 | 254.50 |
| 10/02/2026 17:07 | 29 | 254.50 |
| 10/02/2026 17:07 | 221 | 254.50 |
| 10/02/2026 17:07 | 100 | 254.50 |
| 10/02/2026 17:07 | 122 | 254.50 |
| 10/02/2026 17:07 | 44 | 254.50 |
| 10/02/2026 17:07 | 34 | 254.50 |
| 10/02/2026 17:07 | 10 | 254.50 |
| 10/02/2026 17:06 | 5 | 254.60 |
| 10/02/2026 17:05 | 1 | 254.80 |
| 10/02/2026 17:05 | 5 | 254.60 |
| 10/02/2026 17:05 | 50 | 254.60 |
| 10/02/2026 17:05 | 3 | 254.60 |
| 10/02/2026 17:05 | 3 | 254.60 |
| 10/02/2026 17:05 | 7 | 254.60 |
| 10/02/2026 17:05 | 3 | 254.60 |
| 10/02/2026 17:05 | 100 | 254.70 |
| 10/02/2026 17:04 | 9 | 254.70 |
| 10/02/2026 17:04 | 68 | 254.70 |
| 10/02/2026 17:04 | 53 | 254.70 |
| 10/02/2026 17:03 | 3 | 254.70 |
| 10/02/2026 17:03 | 6 | 254.70 |
| 10/02/2026 17:03 | 56 | 254.70 |
| 10/02/2026 17:03 | 67 | 254.80 |
| 10/02/2026 17:03 | 5 | 254.70 |
| 10/02/2026 17:03 | 72 | 254.70 |
| 10/02/2026 17:03 | 1 | 254.70 |
| 10/02/2026 17:03 | 24 | 254.70 |
| 10/02/2026 17:03 | 56 | 254.70 |
| 10/02/2026 17:03 | 31 | 254.70 |
| 10/02/2026 17:03 | 77 | 254.70 |
| 10/02/2026 17:03 | 31 | 254.70 |
| 10/02/2026 17:03 | 30 | 254.70 |
| 10/02/2026 17:03 | 154 | 254.70 |
| 10/02/2026 17:03 | 17 | 254.70 |
| 10/02/2026 17:03 | 50 | 254.70 |
| 10/02/2026 17:03 | 5 | 254.70 |
| 10/02/2026 17:03 | 21 | 254.70 |
| 10/02/2026 17:03 | 9 | 254.80 |
| 10/02/2026 17:02 | 2 | 254.80 |
| 10/02/2026 17:02 | 4 | 254.80 |
| 10/02/2026 17:01 | 1 | 254.80 |
| 10/02/2026 17:00 | 300 | 254.80 |
| 10/02/2026 16:58 | 4 | 254.80 |
| 10/02/2026 16:58 | 126 | 254.80 |
| 10/02/2026 16:58 | 30 | 254.80 |
| 10/02/2026 16:58 | 60 | 254.80 |
| 10/02/2026 16:58 | 200 | 254.80 |
| 10/02/2026 16:58 | 39 | 254.80 |
| 10/02/2026 16:58 | 1 | 254.80 |
| 10/02/2026 16:57 | 1 | 255.00 |
| 10/02/2026 16:57 | 108 | 254.90 |
| 10/02/2026 16:57 | 100 | 254.90 |
| 10/02/2026 16:57 | 20 | 254.90 |
| 10/02/2026 16:57 | 90 | 254.90 |
| 10/02/2026 16:57 | 73 | 254.90 |
| 10/02/2026 16:57 | 5 | 254.90 |
| 10/02/2026 16:57 | 2 | 255.00 |
| 10/02/2026 16:56 | 2 | 254.90 |
| 10/02/2026 16:55 | 45 | 254.90 |
| 10/02/2026 16:54 | 15 | 254.80 |
| 10/02/2026 16:54 | 72 | 254.80 |
| 10/02/2026 16:54 | 2 | 254.80 |
| 10/02/2026 16:54 | 5 | 254.80 |
| 10/02/2026 16:54 | 3 | 254.90 |
| 10/02/2026 16:53 | 13 | 254.90 |
| 10/02/2026 16:53 | 5 | 254.90 |
| 10/02/2026 16:53 | 100 | 254.90 |
| 10/02/2026 16:53 | 1 | 254.90 |
| 10/02/2026 16:53 | 60 | 254.85 |
| 10/02/2026 16:52 | 8 | 254.90 |
| 10/02/2026 16:52 | 73 | 254.90 |
| 10/02/2026 16:52 | 34 | 254.90 |
| 10/02/2026 16:52 | 30 | 254.90 |
| 10/02/2026 16:52 | 30 | 254.90 |
| 10/02/2026 16:52 | 20 | 254.90 |
| 10/02/2026 16:52 | 30 | 254.90 |
| 10/02/2026 16:52 | 61 | 254.90 |
| 10/02/2026 16:52 | 93 | 254.90 |
| 10/02/2026 16:52 | 8 | 254.90 |
| 10/02/2026 16:52 | 534 | 254.90 |
| 10/02/2026 16:52 | 79 | 254.90 |
| 10/02/2026 16:51 | 3 | 255.10 |
| 10/02/2026 16:51 | 299 | 255.00 |
| 10/02/2026 16:51 | 512 | 255.00 |
| 10/02/2026 16:51 | 20 | 255.00 |
| 10/02/2026 16:51 | 20 | 255.00 |
| 10/02/2026 16:51 | 20 | 255.00 |
| 10/02/2026 16:51 | 16 | 255.00 |
| 10/02/2026 16:51 | 34 | 255.00 |
| 10/02/2026 16:51 | 5 | 255.00 |
| 10/02/2026 16:51 | 74 | 255.00 |
| 10/02/2026 16:50 | 146 | 255.00 |
| 10/02/2026 16:50 | 93 | 255.00 |
| 10/02/2026 16:50 | 50 | 255.00 |
| 10/02/2026 16:49 | 2 | 254.90 |
| 10/02/2026 16:49 | 35 | 255.00 |
| 10/02/2026 16:49 | 148 | 255.00 |
| 10/02/2026 16:49 | 65 | 255.00 |
| 10/02/2026 16:49 | 34 | 255.00 |
| 10/02/2026 16:48 | 37 | 255.00 |
| 10/02/2026 16:48 | 5 | 255.10 |
| 10/02/2026 16:47 | 12 | 254.90 |
| 10/02/2026 16:45 | 36 | 255.00 |
| 10/02/2026 16:45 | 37 | 255.00 |
| 10/02/2026 16:45 | 13 | 255.00 |
| 10/02/2026 16:45 | 14 | 255.00 |
| 10/02/2026 16:43 | 1 | 255.00 |
| 10/02/2026 16:43 | 5 | 255.10 |
| 10/02/2026 16:43 | 222 | 255.00 |
| 10/02/2026 16:43 | 2 | 255.00 |
| 10/02/2026 16:41 | 27 | 255.10 |
| 10/02/2026 16:41 | 26 | 255.10 |
| 10/02/2026 16:41 | 45 | 255.10 |
| 10/02/2026 16:41 | 2 | 255.10 |
| 10/02/2026 16:41 | 1 | 255.10 |
| 10/02/2026 16:41 | 10 | 255.05 |
| 10/02/2026 16:41 | 2 | 255.10 |
| 10/02/2026 16:40 | 20 | 255.00 |
| 10/02/2026 16:40 | 17 | 255.00 |
| 10/02/2026 16:40 | 27 | 255.00 |
| 10/02/2026 16:40 | 132 | 255.00 |
| 10/02/2026 16:40 | 30 | 255.00 |
| 10/02/2026 16:40 | 31 | 255.00 |
| 10/02/2026 16:40 | 123 | 255.00 |
| 10/02/2026 16:40 | 3 | 255.00 |
| 10/02/2026 16:40 | 3 | 255.00 |
| 10/02/2026 16:40 | 5 | 255.00 |
| 10/02/2026 16:40 | 500 | 255.00 |
| 10/02/2026 16:40 | 68 | 255.00 |
| 10/02/2026 16:40 | 61 | 255.00 |
| 10/02/2026 16:40 | 14 | 255.00 |
| 10/02/2026 16:40 | 51 | 255.00 |
| 10/02/2026 16:40 | 51 | 255.00 |
| 10/02/2026 16:39 | 14 | 255.20 |
| 10/02/2026 16:39 | 2 | 255.00 |
| 10/02/2026 16:39 | 10 | 255.00 |
| 10/02/2026 16:39 | 6 | 255.00 |
| 10/02/2026 16:39 | 30 | 255.10 |
| 10/02/2026 16:39 | 13 | 255.10 |
| 10/02/2026 16:39 | 3 | 255.10 |
| 10/02/2026 16:39 | 72 | 255.10 |
| 10/02/2026 16:39 | 7 | 255.10 |
| 10/02/2026 16:39 | 4 | 255.20 |
| 10/02/2026 16:39 | 100 | 255.20 |
| 10/02/2026 16:39 | 5 | 255.30 |
| 10/02/2026 16:39 | 6 | 255.30 |
| 10/02/2026 16:39 | 2 | 255.30 |
| 10/02/2026 16:38 | 1 | 255.30 |
| 10/02/2026 16:38 | 13 | 255.10 |
| 10/02/2026 16:38 | 32 | 255.10 |
| 10/02/2026 16:37 | 18 | 255.10 |
| 10/02/2026 16:37 | 51 | 255.10 |
| 10/02/2026 16:37 | 148 | 255.20 |
| 10/02/2026 16:37 | 46 | 255.20 |
| 10/02/2026 16:37 | 89 | 255.20 |
| 10/02/2026 16:37 | 1 | 255.20 |
| 10/02/2026 16:36 | 8 | 255.25 |
| 10/02/2026 16:36 | 48 | 255.20 |
| 10/02/2026 16:36 | 11 | 255.20 |
| 10/02/2026 16:36 | 2 | 255.00 |
| 10/02/2026 16:35 | 1 | 255.20 |
| 10/02/2026 16:35 | 2 | 255.00 |
| 10/02/2026 16:34 | 1 | 255.20 |
| 10/02/2026 16:34 | 11 | 255.20 |
| 10/02/2026 16:34 | 79 | 255.20 |
| 10/02/2026 16:34 | 43 | 255.20 |
| 10/02/2026 16:34 | 60 | 255.20 |
| 10/02/2026 16:34 | 39 | 255.20 |
| 10/02/2026 16:34 | 28 | 255.20 |
| 10/02/2026 16:34 | 3 | 255.20 |
| 10/02/2026 16:34 | 8 | 255.20 |
| 10/02/2026 16:33 | 15 | 255.20 |
| 10/02/2026 16:32 | 2 | 255.20 |
| 10/02/2026 16:32 | 2 | 255.20 |
| 10/02/2026 16:32 | 32 | 255.00 |
| 10/02/2026 16:32 | 9 | 255.00 |
| 10/02/2026 16:32 | 9 | 255.00 |
| 10/02/2026 16:31 | 122 | 255.10 |
| 10/02/2026 16:31 | 30 | 255.10 |
| 10/02/2026 16:31 | 12 | 255.10 |
| 10/02/2026 16:31 | 52 | 255.10 |
| 10/02/2026 16:31 | 200 | 255.10 |
| 10/02/2026 16:31 | 89 | 255.10 |
| 10/02/2026 16:31 | 50 | 255.10 |
| 10/02/2026 16:31 | 12 | 255.20 |
| 10/02/2026 16:31 | 140 | 255.20 |
| 10/02/2026 16:31 | 6 | 255.20 |
| 10/02/2026 16:31 | 38 | 255.20 |
| 10/02/2026 16:30 | 4 | 255.20 |
| 10/02/2026 16:30 | 30 | 255.10 |
| 10/02/2026 16:30 | 77 | 255.00 |
| 10/02/2026 16:30 | 91 | 255.00 |
| 10/02/2026 16:29 | 2 | 255.20 |
| 10/02/2026 16:29 | 10 | 255.20 |
| 10/02/2026 16:29 | 35 | 255.00 |
| 10/02/2026 16:29 | 50 | 255.10 |
| 10/02/2026 16:29 | 31 | 255.10 |
| 10/02/2026 16:29 | 3 | 255.10 |
| 10/02/2026 16:29 | 30 | 255.00 |
| 10/02/2026 16:29 | 44 | 255.00 |
| 10/02/2026 16:28 | 20 | 255.10 |
| 10/02/2026 16:28 | 39 | 255.10 |
| 10/02/2026 16:28 | 390 | 255.10 |
| 10/02/2026 16:28 | 12 | 255.10 |
| 10/02/2026 16:28 | 50 | 255.10 |
| 10/02/2026 16:28 | 49 | 255.10 |
| 10/02/2026 16:27 | 10 | 255.05 |
| 10/02/2026 16:27 | 5 | 255.00 |
| 10/02/2026 16:27 | 84 | 255.00 |
| 10/02/2026 16:27 | 40 | 255.00 |
| 10/02/2026 16:27 | 13 | 254.90 |
| 10/02/2026 16:27 | 56 | 255.00 |
| 10/02/2026 16:27 | 113 | 254.90 |
| 10/02/2026 16:27 | 49 | 255.00 |
| 10/02/2026 16:27 | 281 | 254.90 |
| 10/02/2026 16:27 | 5 | 254.90 |
| 10/02/2026 16:27 | 50 | 255.00 |
| 10/02/2026 16:27 | 42 | 255.00 |
| 10/02/2026 16:27 | 6 | 255.00 |
| 10/02/2026 16:27 | 100 | 255.00 |
| 10/02/2026 16:27 | 2 | 255.00 |
| 10/02/2026 16:27 | 5 | 255.00 |
| 10/02/2026 16:27 | 5 | 255.00 |
| 10/02/2026 16:27 | 200 | 255.00 |
| 10/02/2026 16:27 | 1 | 255.00 |
| 10/02/2026 16:27 | 1 | 255.00 |
| 10/02/2026 16:27 | 76 | 255.10 |
| 10/02/2026 16:27 | 71 | 255.10 |
| 10/02/2026 16:27 | 59 | 255.10 |
| 10/02/2026 16:27 | 25 | 255.10 |
| 10/02/2026 16:27 | 70 | 255.10 |
| 10/02/2026 16:27 | 150 | 255.20 |
| 10/02/2026 16:26 | 197 | 255.20 |
| 10/02/2026 16:26 | 2 | 255.20 |
| 10/02/2026 16:26 | 4 | 255.30 |
| 10/02/2026 16:26 | 20 | 255.40 |
| 10/02/2026 16:25 | 99 | 255.50 |
| 10/02/2026 16:25 | 88 | 255.50 |
| 10/02/2026 16:25 | 76 | 255.50 |
| 10/02/2026 16:25 | 76 | 255.50 |
| 10/02/2026 16:25 | 35 | 255.50 |
| 10/02/2026 16:25 | 43 | 255.50 |
| 10/02/2026 16:25 | 10 | 255.50 |
| 10/02/2026 16:25 | 50 | 255.60 |
| 10/02/2026 16:25 | 19 | 255.70 |
| 10/02/2026 16:25 | 2 | 255.70 |
| 10/02/2026 16:25 | 99 | 255.60 |
| 10/02/2026 16:25 | 89 | 255.60 |
| 10/02/2026 16:25 | 63 | 255.60 |
| 10/02/2026 16:25 | 10 | 255.60 |
| 10/02/2026 16:24 | 32 | 255.70 |
| 10/02/2026 16:24 | 26 | 255.70 |
| 10/02/2026 16:23 | 5 | 255.70 |
| 10/02/2026 16:23 | 66 | 255.80 |
| 10/02/2026 16:23 | 8 | 255.80 |
| 10/02/2026 16:23 | 46 | 255.80 |
| 10/02/2026 16:23 | 50 | 255.80 |
| 10/02/2026 16:22 | 15 | 255.80 |
| 10/02/2026 16:22 | 48 | 255.70 |
| 10/02/2026 16:22 | 39 | 255.60 |
| 10/02/2026 16:22 | 63 | 255.70 |
| 10/02/2026 16:22 | 8 | 255.70 |
| 10/02/2026 16:22 | 160 | 255.65 |
| 10/02/2026 16:22 | 76 | 255.70 |
| 10/02/2026 16:22 | 14 | 255.70 |
| 10/02/2026 16:22 | 19 | 255.70 |
| 10/02/2026 16:22 | 44 | 255.70 |
| 10/02/2026 16:22 | 48 | 255.70 |
| 10/02/2026 16:22 | 109 | 255.60 |
| 10/02/2026 16:22 | 393 | 255.60 |
| 10/02/2026 16:22 | 63 | 255.60 |
| 10/02/2026 16:22 | 33 | 255.60 |
| 10/02/2026 16:22 | 7 | 255.60 |
| 10/02/2026 16:22 | 19 | 255.70 |
| 10/02/2026 16:22 | 400 | 255.80 |
| 10/02/2026 16:21 | 3497 | 255.80 |
| 10/02/2026 16:21 | 93 | 255.80 |
| 10/02/2026 16:21 | 3 | 255.80 |
| 10/02/2026 16:21 | 2 | 255.90 |
| 10/02/2026 16:20 | 8 | 256.10 |
| 10/02/2026 16:19 | 119 | 256.00 |
| 10/02/2026 16:19 | 90 | 256.00 |
| 10/02/2026 16:19 | 250 | 256.00 |
| 10/02/2026 16:19 | 7 | 256.00 |
| 10/02/2026 16:19 | 4 | 256.10 |
| 10/02/2026 16:19 | 15 | 256.20 |
| 10/02/2026 16:19 | 9 | 256.20 |
| 10/02/2026 16:18 | 9 | 256.10 |
| 10/02/2026 16:18 | 5 | 256.10 |
| 10/02/2026 16:18 | 38 | 256.10 |
| 10/02/2026 16:17 | 2 | 256.10 |
| 10/02/2026 16:17 | 4 | 256.20 |
| 10/02/2026 16:16 | 10 | 256.00 |
| 10/02/2026 16:16 | 2 | 256.00 |
| 10/02/2026 16:16 | 10 | 256.00 |
| 10/02/2026 16:16 | 139 | 256.10 |
| 10/02/2026 16:16 | 52 | 256.10 |
| 10/02/2026 16:16 | 6 | 256.20 |
| 10/02/2026 16:16 | 4 | 256.20 |
| 10/02/2026 16:16 | 39 | 256.20 |
| 10/02/2026 16:16 | 123 | 256.30 |
| 10/02/2026 16:16 | 390 | 256.30 |
| 10/02/2026 16:16 | 196 | 256.30 |
| 10/02/2026 16:16 | 76 | 256.40 |
| 10/02/2026 16:16 | 78 | 256.40 |
| 10/02/2026 16:16 | 91 | 256.40 |
| 10/02/2026 16:16 | 76 | 256.40 |
| 10/02/2026 16:16 | 145 | 256.40 |
| 10/02/2026 16:16 | 5 | 256.50 |
| 10/02/2026 16:16 | 8 | 256.50 |
| 10/02/2026 16:16 | 24 | 256.50 |
| 10/02/2026 16:16 | 26 | 256.50 |
| 10/02/2026 16:16 | 50 | 256.50 |
| 10/02/2026 16:15 | 5 | 256.50 |
| 10/02/2026 16:14 | 24 | 256.40 |
| 10/02/2026 16:14 | 16 | 256.40 |
| 10/02/2026 16:13 | 34 | 256.40 |
| 10/02/2026 16:13 | 154 | 256.40 |
| 10/02/2026 16:12 | 1 | 256.70 |
| 10/02/2026 16:11 | 2 | 256.70 |
| 10/02/2026 16:11 | 10 | 256.70 |
| 10/02/2026 16:11 | 7 | 256.60 |
| 10/02/2026 16:11 | 13 | 256.70 |
| 10/02/2026 16:11 | 50 | 256.70 |
| 10/02/2026 16:11 | 37 | 256.70 |
| 10/02/2026 16:10 | 76 | 256.70 |
| 10/02/2026 16:10 | 77 | 256.70 |
| 10/02/2026 16:10 | 29 | 256.70 |
| 10/02/2026 16:10 | 41 | 256.70 |
| 10/02/2026 16:10 | 50 | 256.70 |
| 10/02/2026 16:10 | 92 | 256.80 |
| 10/02/2026 16:10 | 46 | 256.80 |
| 10/02/2026 16:10 | 93 | 256.80 |
| 10/02/2026 16:10 | 9 | 256.80 |
| 10/02/2026 16:10 | 50 | 256.80 |
| 10/02/2026 16:10 | 18 | 256.80 |
| 10/02/2026 16:10 | 92 | 256.80 |
| 10/02/2026 16:10 | 50 | 256.80 |
| 10/02/2026 16:08 | 50 | 256.80 |
| 10/02/2026 16:08 | 16 | 256.80 |
| 10/02/2026 16:08 | 97 | 256.80 |
| 10/02/2026 16:08 | 100 | 256.80 |
| 10/02/2026 16:07 | 89 | 256.70 |
| 10/02/2026 16:07 | 90 | 256.80 |
| 10/02/2026 16:07 | 3 | 256.80 |
| 10/02/2026 16:07 | 10 | 256.90 |
| 10/02/2026 16:06 | 7 | 256.90 |
| 10/02/2026 16:06 | 193 | 256.90 |
| 10/02/2026 16:06 | 11 | 256.90 |
| 10/02/2026 16:06 | 41 | 256.90 |
| 10/02/2026 16:05 | 18 | 256.90 |
| 10/02/2026 16:05 | 50 | 256.90 |
| 10/02/2026 16:05 | 212 | 256.90 |
| 10/02/2026 16:04 | 100 | 256.90 |
| 10/02/2026 16:04 | 89 | 256.90 |
| 10/02/2026 16:04 | 100 | 256.90 |
| 10/02/2026 16:04 | 50 | 256.90 |
| 10/02/2026 16:04 | 46 | 257.00 |
| 10/02/2026 16:04 | 88 | 257.00 |
| 10/02/2026 16:04 | 27 | 257.00 |
| 10/02/2026 16:03 | 9 | 257.10 |
| 10/02/2026 16:03 | 10 | 257.10 |
| 10/02/2026 16:02 | 24 | 257.00 |
| 10/02/2026 16:02 | 14 | 257.00 |
| 10/02/2026 16:02 | 37 | 257.00 |
| 10/02/2026 16:02 | 5 | 257.00 |
| 10/02/2026 16:02 | 51 | 257.00 |
| 10/02/2026 16:02 | 42 | 257.00 |
| 10/02/2026 16:02 | 17 | 257.00 |
| 10/02/2026 16:02 | 5 | 257.00 |
| 10/02/2026 16:02 | 1 | 257.00 |
| 10/02/2026 16:02 | 28 | 257.00 |
| 10/02/2026 16:01 | 30 | 256.80 |
| 10/02/2026 16:01 | 70 | 256.80 |
| 10/02/2026 16:01 | 8 | 256.80 |
| 10/02/2026 16:01 | 20 | 256.80 |
| 10/02/2026 16:00 | 50 | 256.80 |
| 10/02/2026 16:00 | 20 | 256.80 |
| 10/02/2026 16:00 | 30 | 256.80 |
| 10/02/2026 16:00 | 20 | 256.80 |
| 10/02/2026 16:00 | 26 | 256.80 |
| 10/02/2026 16:00 | 4 | 256.80 |
| 10/02/2026 16:00 | 8 | 257.00 |
| 10/02/2026 16:00 | 75 | 256.90 |
| 10/02/2026 16:00 | 79 | 256.90 |
| 10/02/2026 16:00 | 72 | 256.90 |
| 10/02/2026 16:00 | 88 | 257.00 |
| 10/02/2026 16:00 | 13 | 257.00 |
| 10/02/2026 16:00 | 23 | 257.00 |
| 10/02/2026 16:00 | 46 | 257.30 |
| 10/02/2026 16:00 | 69 | 257.20 |
| 10/02/2026 16:00 | 76 | 257.20 |
| 10/02/2026 16:00 | 75 | 257.20 |
| 10/02/2026 16:00 | � | 257.20 |
| 10/02/2026 16:00 | � | 257.10 |
| 10/02/2026 16:00 | 36 | 257.20 |
| 10/02/2026 16:00 | 11 | 257.10 |
| 10/02/2026 16:00 | 94 | 257.10 |
| 10/02/2026 16:00 | 7 | 257.10 |
| 10/02/2026 16:00 | 73 | 257.30 |
| 10/02/2026 16:00 | 81 | 257.30 |
| 10/02/2026 16:00 | 75 | 257.30 |
| 10/02/2026 16:00 | 81 | 257.20 |
| 10/02/2026 16:00 | 80 | 257.20 |
| 10/02/2026 16:00 | 71 | 257.20 |
| 10/02/2026 16:00 | 45 | 257.10 |
| 10/02/2026 16:00 | 37 | 257.10 |
| 10/02/2026 16:00 | 36 | 256.90 |
| 10/02/2026 16:00 | 70 | 256.90 |
| 10/02/2026 16:00 | 70 | 256.90 |
| 10/02/2026 16:00 | 94 | 256.90 |
| 10/02/2026 16:00 | 68 | 256.90 |
| 10/02/2026 16:00 | 3 | 257.00 |
| 10/02/2026 15:59 | 2 | 257.00 |
| 10/02/2026 15:59 | 8 | 257.00 |
| 10/02/2026 15:59 | 35 | 256.90 |
| 10/02/2026 15:59 | 35 | 256.90 |
| 10/02/2026 15:58 | 6 | 256.90 |
| 10/02/2026 15:57 | 48 | 256.80 |
| 10/02/2026 15:57 | 38 | 256.80 |
| 10/02/2026 15:57 | 59 | 256.80 |
| 10/02/2026 15:57 | 39 | 256.75 |
| 10/02/2026 15:57 | 37 | 256.75 |
| 10/02/2026 15:57 | 79 | 256.90 |
| 10/02/2026 15:57 | 38 | 256.90 |
| 10/02/2026 15:57 | 50 | 256.90 |
| 10/02/2026 15:57 | 31 | 256.90 |
| 10/02/2026 15:57 | 37 | 256.80 |
| 10/02/2026 15:57 | 2 | 256.80 |
| 10/02/2026 15:57 | 39 | 256.80 |
| 10/02/2026 15:57 | 27 | 256.75 |
| 10/02/2026 15:56 | 31 | 256.80 |
| 10/02/2026 15:56 | 39 | 256.80 |
| 10/02/2026 15:56 | 52 | 256.80 |
| 10/02/2026 15:56 | 5 | 256.70 |
| 10/02/2026 15:56 | 44 | 256.70 |
| 10/02/2026 15:56 | 62 | 256.70 |
| 10/02/2026 15:56 | 53 | 256.70 |
| 10/02/2026 15:56 | 609 | 256.70 |
| 10/02/2026 15:56 | 31 | 256.70 |
| 10/02/2026 15:56 | 29 | 256.70 |
| 10/02/2026 15:56 | 92 | 256.70 |
| 10/02/2026 15:56 | 54 | 256.70 |
| 10/02/2026 15:56 | 16 | 256.70 |
| 10/02/2026 15:56 | 66 | 256.80 |
| 10/02/2026 15:56 | 113 | 256.80 |
| 10/02/2026 15:56 | 119 | 256.70 |
| 10/02/2026 15:56 | 112 | 256.80 |
| 10/02/2026 15:56 | 271 | 256.80 |
| 10/02/2026 15:56 | 30 | 256.80 |
| 10/02/2026 15:56 | 39 | 256.70 |
| 10/02/2026 15:56 | 35 | 256.70 |
| 10/02/2026 15:56 | 15 | 256.70 |
| 10/02/2026 15:56 | 8 | 256.70 |
| 10/02/2026 15:56 | 9 | 256.70 |
| 10/02/2026 15:56 | 50 | 256.70 |
| 10/02/2026 15:56 | 32 | 256.70 |
| 10/02/2026 15:56 | 10 | 256.70 |
| 10/02/2026 15:55 | 2 | 256.70 |
| 10/02/2026 15:55 | 20 | 256.60 |
| 10/02/2026 15:54 | 6 | 256.70 |
| 10/02/2026 15:54 | 121 | 256.60 |
| 10/02/2026 15:53 | 1 | 256.80 |
| 10/02/2026 15:53 | 14 | 256.60 |
| 10/02/2026 15:53 | 71 | 256.60 |
| 10/02/2026 15:53 | 15 | 256.60 |
| 10/02/2026 15:52 | 15 | 256.60 |
| 10/02/2026 15:52 | 1 | 256.60 |
| 10/02/2026 15:52 | 7 | 256.80 |
| 10/02/2026 15:52 | 93 | 256.80 |
| 10/02/2026 15:52 | 94 | 256.80 |
| 10/02/2026 15:52 | 5 | 256.90 |
| 10/02/2026 15:51 | 94 | 256.90 |
| 10/02/2026 15:51 | 32 | 256.90 |
| 10/02/2026 15:51 | 5 | 256.90 |
| 10/02/2026 15:51 | 93 | 256.90 |
| 10/02/2026 15:51 | 4 | 256.90 |
| 10/02/2026 15:51 | 5 | 256.90 |
| 10/02/2026 15:51 | 56 | 256.90 |
| 10/02/2026 15:50 | 9 | 256.90 |
| 10/02/2026 15:50 | 3 | 256.80 |
| 10/02/2026 15:50 | 42 | 256.80 |
| 10/02/2026 15:50 | 49 | 256.80 |
| 10/02/2026 15:48 | 4 | 256.80 |
| 10/02/2026 15:48 | 19 | 256.80 |
| 10/02/2026 15:48 | 52 | 256.80 |
| 10/02/2026 15:48 | 50 | 256.80 |
| 10/02/2026 15:48 | 6 | 256.80 |
| 10/02/2026 15:48 | 21 | 256.80 |
| 10/02/2026 15:46 | 25 | 256.70 |
| 10/02/2026 15:46 | 1 | 256.70 |
| 10/02/2026 15:46 | 20 | 256.70 |
| 10/02/2026 15:46 | 6 | 256.60 |
| 10/02/2026 15:45 | 4 | 256.70 |
| 10/02/2026 15:45 | 43 | 256.50 |
| 10/02/2026 15:44 | 93 | 256.40 |
| 10/02/2026 15:44 | 50 | 256.40 |
| 10/02/2026 15:44 | 50 | 256.40 |
| 10/02/2026 15:44 | 70 | 256.40 |
| 10/02/2026 15:44 | 78 | 256.50 |
| 10/02/2026 15:44 | 100 | 256.50 |
| 10/02/2026 15:44 | 87 | 256.50 |
| 10/02/2026 15:44 | 61 | 256.50 |
| 10/02/2026 15:44 | 67 | 256.50 |
| 10/02/2026 15:44 | 119 | 256.50 |
| 10/02/2026 15:44 | 27 | 256.50 |
| 10/02/2026 15:43 | 8 | 256.50 |
| 10/02/2026 15:43 | 94 | 256.60 |
| 10/02/2026 15:42 | 2 | 256.80 |
| 10/02/2026 15:42 | 33 | 256.80 |
| 10/02/2026 15:42 | 33 | 256.80 |
| 10/02/2026 15:42 | 68 | 256.70 |
| 10/02/2026 15:42 | 11 | 256.70 |
| 10/02/2026 15:41 | 7 | 256.60 |
| 10/02/2026 15:41 | 5 | 256.70 |
| 10/02/2026 15:40 | 56 | 256.60 |
| 10/02/2026 15:40 | 36 | 256.60 |
| 10/02/2026 15:38 | 33 | 256.50 |
| 10/02/2026 15:38 | 15 | 256.30 |
| 10/02/2026 15:38 | 25 | 256.50 |
| 10/02/2026 15:36 | 4 | 256.30 |
| 10/02/2026 15:36 | 63 | 256.30 |
| 10/02/2026 15:36 | 57 | 256.30 |
| 10/02/2026 15:36 | 90 | 256.20 |
| 10/02/2026 15:36 | 21 | 256.30 |
| 10/02/2026 15:36 | 5 | 256.30 |
| 10/02/2026 15:36 | 44 | 256.30 |
| 10/02/2026 15:36 | 35 | 256.30 |
| 10/02/2026 15:36 | 5 | 256.30 |
| 10/02/2026 15:36 | 7 | 256.15 |
| 10/02/2026 15:35 | 18 | 256.30 |
| 10/02/2026 15:35 | 33 | 256.10 |
| 10/02/2026 15:35 | 61 | 256.10 |
| 10/02/2026 15:35 | 1 | 256.10 |
| 10/02/2026 15:35 | 31 | 256.10 |
| 10/02/2026 15:35 | 14 | 256.10 |
| 10/02/2026 15:35 | 44 | 256.10 |
| 10/02/2026 15:35 | 114 | 256.10 |
| 10/02/2026 15:35 | 61 | 256.10 |
| 10/02/2026 15:35 | 40 | 256.10 |
| 10/02/2026 15:35 | 422 | 256.20 |
| 10/02/2026 15:35 | 113 | 256.20 |
| 10/02/2026 15:33 | 1 | 256.10 |
| 10/02/2026 15:33 | 7 | 256.20 |
| 10/02/2026 15:33 | 80 | 256.10 |
| 10/02/2026 15:33 | 35 | 256.10 |
| 10/02/2026 15:33 | 80 | 256.10 |
| 10/02/2026 15:33 | 1 | 256.30 |
| 10/02/2026 15:32 | 92 | 256.20 |
| 10/02/2026 15:32 | 2 | 256.20 |
| 10/02/2026 15:32 | 90 | 256.20 |
| 10/02/2026 15:32 | 50 | 256.20 |
| 10/02/2026 15:31 | 4 | 256.40 |
| 10/02/2026 15:31 | 38 | 256.30 |
| 10/02/2026 15:31 | 65 | 256.30 |
| 10/02/2026 15:31 | 101 | 256.30 |
| 10/02/2026 15:31 | 5 | 256.50 |
| 10/02/2026 15:31 | 5 | 256.40 |
| 10/02/2026 15:30 | 38 | 256.40 |
| 10/02/2026 15:30 | 6 | 256.40 |
| 10/02/2026 15:30 | 53 | 256.40 |
| 10/02/2026 15:30 | 7 | 256.30 |
| 10/02/2026 15:30 | 3 | 256.40 |
| 10/02/2026 15:30 | 120 | 256.40 |
| 10/02/2026 15:30 | 50 | 256.40 |
| 10/02/2026 15:30 | 161 | 256.40 |
| 10/02/2026 15:29 | 31 | 256.60 |
| 10/02/2026 15:29 | 69 | 256.60 |
| 10/02/2026 15:29 | 50 | 256.50 |
| 10/02/2026 15:29 | 73 | 256.50 |
| 10/02/2026 15:29 | 320 | 256.60 |
| 10/02/2026 15:29 | 50 | 256.60 |
| 10/02/2026 15:29 | 39 | 256.60 |
| 10/02/2026 15:28 | 7 | 256.60 |
| 10/02/2026 15:25 | 30 | 256.40 |
| 10/02/2026 15:25 | 40 | 256.40 |
| 10/02/2026 15:25 | 50 | 256.40 |
| 10/02/2026 15:25 | 29 | 256.30 |
| 10/02/2026 15:23 | 1 | 256.30 |
| 10/02/2026 15:23 | 3 | 256.30 |
| 10/02/2026 15:22 | 38 | 256.20 |
| 10/02/2026 15:22 | 26 | 256.20 |
| 10/02/2026 15:22 | 50 | 256.20 |
| 10/02/2026 15:22 | 39 | 256.20 |
| 10/02/2026 15:22 | 3 | 256.00 |
| 10/02/2026 15:22 | 4 | 256.00 |
| 10/02/2026 15:22 | 100 | 256.10 |
| 10/02/2026 15:20 | 43 | 256.10 |
| 10/02/2026 15:20 | 50 | 256.10 |
| 10/02/2026 15:19 | 6 | 256.00 |
| 10/02/2026 15:19 | 1 | 256.00 |
| 10/02/2026 15:18 | 70 | 256.30 |
| 10/02/2026 15:18 | 49 | 256.30 |
| 10/02/2026 15:18 | 5 | 256.40 |
| 10/02/2026 15:18 | 20 | 256.40 |
| 10/02/2026 15:17 | 20 | 256.30 |
| 10/02/2026 15:17 | 2 | 256.40 |
| 10/02/2026 15:16 | 73 | 256.40 |
| 10/02/2026 15:16 | 59 | 256.40 |
| 10/02/2026 15:16 | 73 | 256.40 |
| 10/02/2026 15:16 | 68 | 256.40 |
| 10/02/2026 15:16 | 43 | 256.40 |
| 10/02/2026 15:16 | 49 | 256.40 |
| 10/02/2026 15:16 | 98 | 256.20 |
| 10/02/2026 15:16 | 45 | 256.20 |
| 10/02/2026 15:16 | 49 | 256.20 |
| 10/02/2026 15:16 | 29 | 256.20 |
| 10/02/2026 15:16 | 10 | 256.20 |
| 10/02/2026 15:16 | 7 | 256.30 |
| 10/02/2026 15:16 | 49 | 256.30 |
| 10/02/2026 15:16 | 91 | 256.20 |
| 10/02/2026 15:16 | 44 | 256.20 |
| 10/02/2026 15:16 | 47 | 256.20 |
| 10/02/2026 15:16 | 18 | 256.40 |
| 10/02/2026 15:15 | 3 | 256.40 |
| 10/02/2026 15:15 | 9 | 256.40 |
| 10/02/2026 15:15 | 47 | 256.30 |
| 10/02/2026 15:15 | 47 | 256.40 |
| 10/02/2026 15:13 | 17 | 256.60 |
| 10/02/2026 15:13 | 3 | 256.60 |
| 10/02/2026 15:13 | 47 | 256.60 |
| 10/02/2026 15:13 | 91 | 256.50 |
| 10/02/2026 15:13 | 2 | 256.60 |
| 10/02/2026 15:12 | 3 | 256.70 |
| 10/02/2026 15:12 | 90 | 256.60 |
| 10/02/2026 15:11 | 39 | 256.60 |
| 10/02/2026 15:11 | 81 | 256.60 |
| 10/02/2026 15:10 | 34 | 256.50 |
| 10/02/2026 15:10 | 44 | 256.50 |
| 10/02/2026 15:10 | 37 | 256.50 |
| 10/02/2026 15:10 | 71 | 256.50 |
| 10/02/2026 15:10 | 10 | 256.50 |
| 10/02/2026 15:10 | 5 | 256.50 |
| 10/02/2026 15:10 | 1 | 256.50 |
| 10/02/2026 15:10 | 3 | 256.50 |
| 10/02/2026 15:08 | 90 | 256.60 |
| 10/02/2026 15:08 | 2 | 256.60 |
| 10/02/2026 15:08 | 50 | 256.70 |
| 10/02/2026 15:08 | 43 | 256.70 |
| 10/02/2026 15:08 | 2 | 256.70 |
| 10/02/2026 15:08 | 250 | 256.80 |
| 10/02/2026 15:08 | 8 | 257.00 |
| 10/02/2026 15:07 | 8 | 257.00 |
| 10/02/2026 15:06 | 32 | 256.90 |
| 10/02/2026 15:06 | 31 | 256.90 |
| 10/02/2026 15:06 | 64 | 256.90 |
| 10/02/2026 15:06 | 57 | 256.90 |
| 10/02/2026 15:06 | 2 | 256.90 |
| 10/02/2026 15:06 | 10 | 257.00 |
| 10/02/2026 15:05 | 2 | 256.90 |
| 10/02/2026 15:05 | 59 | 257.00 |
| 10/02/2026 15:05 | 17 | 257.00 |
| 10/02/2026 15:04 | 1 | 257.00 |
| 10/02/2026 15:04 | 11 | 257.10 |
| 10/02/2026 15:03 | 3 | 257.10 |
| 10/02/2026 15:03 | 5 | 257.00 |
| 10/02/2026 15:03 | 21 | 257.10 |
| 10/02/2026 15:03 | 9 | 257.00 |
| 10/02/2026 15:02 | 91 | 257.00 |
| 10/02/2026 15:02 | 48 | 257.00 |
| 10/02/2026 15:02 | 8 | 257.00 |
| 10/02/2026 15:02 | 48 | 257.00 |
| 10/02/2026 15:02 | 9 | 257.10 |
| 10/02/2026 15:02 | 78 | 257.10 |
| 10/02/2026 15:02 | 37 | 257.10 |
| 10/02/2026 15:02 | 42 | 257.10 |
| 10/02/2026 15:02 | 22 | 257.10 |
| 10/02/2026 15:02 | 17 | 257.00 |
| 10/02/2026 15:02 | 3 | 257.00 |
| 10/02/2026 15:02 | 114 | 256.90 |
| 10/02/2026 15:02 | 37 | 256.90 |
| 10/02/2026 15:02 | 18 | 256.90 |
| 10/02/2026 15:02 | 47 | 256.90 |
| 10/02/2026 15:02 | 35 | 256.90 |
| 10/02/2026 15:01 | 146 | 257.00 |
| 10/02/2026 15:01 | 50 | 257.00 |
| 10/02/2026 15:01 | 32 | 257.00 |
| 10/02/2026 15:01 | 10 | 257.00 |
| 10/02/2026 15:00 | 9 | 257.10 |
| 10/02/2026 15:00 | 34 | 257.10 |
| 10/02/2026 15:00 | 4 | 257.10 |
| 10/02/2026 14:59 | 28 | 256.90 |
| 10/02/2026 14:59 | 1 | 257.10 |
| 10/02/2026 14:58 | 1 | 257.10 |
| 10/02/2026 14:57 | 8 | 257.10 |
| 10/02/2026 14:57 | 90 | 257.10 |
| 10/02/2026 14:57 | 60 | 257.10 |
| 10/02/2026 14:56 | 1 | 257.20 |
| 10/02/2026 14:55 | 73 | 257.10 |
| 10/02/2026 14:55 | 145 | 257.10 |
| 10/02/2026 14:55 | 73 | 257.10 |
| 10/02/2026 14:55 | 3 | 257.00 |
| 10/02/2026 14:55 | 127 | 257.00 |
| 10/02/2026 14:55 | 47 | 257.00 |
| 10/02/2026 14:55 | 104 | 257.10 |
| 10/02/2026 14:54 | 10 | 257.20 |
| 10/02/2026 14:54 | 56 | 257.10 |
| 10/02/2026 14:54 | 100 | 257.10 |
| 10/02/2026 14:53 | 1 | 256.90 |
| 10/02/2026 14:53 | 10 | 257.10 |
| 10/02/2026 14:52 | 35 | 257.10 |
| 10/02/2026 14:51 | 73 | 257.00 |
| 10/02/2026 14:51 | 40 | 257.00 |
| 10/02/2026 14:51 | 5 | 257.30 |
| 10/02/2026 14:51 | 12 | 257.30 |
| 10/02/2026 14:50 | 59 | 257.30 |
| 10/02/2026 14:50 | 38 | 257.30 |
| 10/02/2026 14:50 | 47 | 257.30 |
| 10/02/2026 14:50 | 50 | 257.30 |
| 10/02/2026 14:50 | 57 | 257.20 |
| 10/02/2026 14:50 | 109 | 257.20 |
| 10/02/2026 14:50 | 67 | 257.20 |
| 10/02/2026 14:50 | 42 | 257.20 |
| 10/02/2026 14:50 | 13 | 257.20 |
| 10/02/2026 14:49 | 1 | 257.20 |
| 10/02/2026 14:49 | 54 | 257.10 |
| 10/02/2026 14:47 | 126 | 256.90 |
| 10/02/2026 14:47 | 67 | 256.90 |
| 10/02/2026 14:47 | 80 | 256.90 |
| 10/02/2026 14:46 | 8 | 257.10 |
| 10/02/2026 14:46 | 4 | 257.10 |
| 10/02/2026 14:45 | 1 | 257.10 |
| 10/02/2026 14:45 | 3 | 257.10 |
| 10/02/2026 14:44 | 19 | 257.10 |
| 10/02/2026 14:43 | 123 | 256.90 |
| 10/02/2026 14:43 | 32 | 257.00 |
| 10/02/2026 14:43 | 10 | 257.00 |
| 10/02/2026 14:43 | 2 | 257.20 |
| 10/02/2026 14:42 | 6 | 257.00 |
| 10/02/2026 14:42 | 1 | 257.20 |
| 10/02/2026 14:42 | 19 | 257.20 |
| 10/02/2026 14:41 | 4 | 257.20 |
| 10/02/2026 14:41 | 26 | 257.10 |
| 10/02/2026 14:41 | 21 | 257.10 |
| 10/02/2026 14:40 | 71 | 257.10 |
| 10/02/2026 14:40 | 80 | 257.10 |
| 10/02/2026 14:40 | 79 | 257.10 |
| 10/02/2026 14:40 | 44 | 257.10 |
| 10/02/2026 14:40 | 35 | 257.10 |
| 10/02/2026 14:40 | 2 | 257.10 |
| 10/02/2026 14:40 | 114 | 257.00 |
| 10/02/2026 14:40 | 2 | 257.00 |
| 10/02/2026 14:40 | 2 | 257.00 |
| 10/02/2026 14:39 | 4 | 257.00 |
| 10/02/2026 14:39 | 94 | 256.90 |
| 10/02/2026 14:39 | 8 | 256.90 |
| 10/02/2026 14:38 | 90 | 257.00 |
| 10/02/2026 14:38 | 90 | 257.00 |
| 10/02/2026 14:38 | 33 | 257.00 |
| 10/02/2026 14:38 | 100 | 257.00 |
| 10/02/2026 14:38 | 44 | 257.00 |
| 10/02/2026 14:37 | 19 | 257.10 |
| 10/02/2026 14:36 | 124 | 257.10 |
| 10/02/2026 14:36 | 8 | 257.20 |
| 10/02/2026 14:35 | 3 | 257.10 |
| 10/02/2026 14:35 | 44 | 257.10 |
| 10/02/2026 14:34 | 3 | 257.10 |
| 10/02/2026 14:33 | 39 | 256.90 |
| 10/02/2026 14:33 | 24 | 257.10 |
| 10/02/2026 14:33 | 72 | 257.10 |
| 10/02/2026 14:33 | 80 | 257.10 |
| 10/02/2026 14:33 | 24 | 257.10 |
| 10/02/2026 14:33 | 29 | 257.10 |
| 10/02/2026 14:33 | 22 | 257.10 |
| 10/02/2026 14:33 | 2 | 257.10 |
| 10/02/2026 14:32 | 124 | 257.00 |
| 10/02/2026 14:32 | 124 | 257.00 |
| 10/02/2026 14:32 | 50 | 257.00 |
| 10/02/2026 14:32 | 13 | 257.00 |
| 10/02/2026 14:32 | 75 | 257.00 |
| 10/02/2026 14:32 | 59 | 257.00 |
| 10/02/2026 14:32 | 50 | 257.00 |
| 10/02/2026 14:31 | 13 | 257.00 |
| 10/02/2026 14:31 | 43 | 257.00 |
| 10/02/2026 14:30 | 68 | 257.10 |
| 10/02/2026 14:30 | 82 | 257.10 |
| 10/02/2026 14:30 | 65 | 257.00 |
| 10/02/2026 14:29 | 76 | 257.00 |
| 10/02/2026 14:29 | 198 | 257.00 |
| 10/02/2026 14:29 | 62 | 256.80 |
| 10/02/2026 14:28 | 1 | 257.00 |
| 10/02/2026 14:27 | 195 | 256.90 |
| 10/02/2026 14:25 | 4 | 257.00 |
| 10/02/2026 14:25 | 4 | 257.00 |
| 10/02/2026 14:24 | 2 | 256.80 |
| 10/02/2026 14:21 | 3 | 257.00 |
| 10/02/2026 14:21 | 1 | 257.00 |
| 10/02/2026 14:20 | 56 | 256.90 |
| 10/02/2026 14:20 | 50 | 256.90 |
| 10/02/2026 14:20 | 35 | 257.00 |
| 10/02/2026 14:20 | 1 | 257.00 |
| 10/02/2026 14:19 | 84 | 256.90 |
| 10/02/2026 14:19 | 50 | 256.90 |
| 10/02/2026 14:19 | 73 | 256.90 |
| 10/02/2026 14:18 | 6 | 257.10 |
| 10/02/2026 14:18 | 36 | 257.00 |
| 10/02/2026 14:18 | 19 | 257.00 |
| 10/02/2026 14:18 | 5 | 257.10 |
| 10/02/2026 14:18 | 32 | 257.00 |
| 10/02/2026 14:18 | 59 | 257.00 |
| 10/02/2026 14:18 | 32 | 257.00 |
| 10/02/2026 14:18 | 105 | 257.00 |
| 10/02/2026 14:18 | 18 | 257.00 |
| 10/02/2026 14:18 | 30 | 257.00 |
| 10/02/2026 14:18 | 2 | 257.00 |
| 10/02/2026 14:17 | 26 | 257.10 |
| 10/02/2026 14:17 | 78 | 257.10 |
| 10/02/2026 14:17 | 72 | 257.10 |
| 10/02/2026 14:17 | 10 | 257.10 |
| 10/02/2026 14:17 | 37 | 257.10 |
| 10/02/2026 14:17 | 51 | 257.10 |
| 10/02/2026 14:17 | 78 | 257.00 |
| 10/02/2026 14:17 | 68 | 257.00 |
| 10/02/2026 14:16 | 2 | 256.90 |
| 10/02/2026 14:16 | 1 | 257.10 |
| 10/02/2026 14:16 | 12 | 256.90 |
| 10/02/2026 14:15 | 3 | 257.10 |
| 10/02/2026 14:14 | 62 | 257.00 |
| 10/02/2026 14:14 | 50 | 257.00 |
| 10/02/2026 14:14 | 53 | 257.10 |
| 10/02/2026 14:14 | 50 | 257.20 |
| 10/02/2026 14:14 | 63 | 257.20 |
| 10/02/2026 14:14 | 59 | 257.10 |
| 10/02/2026 14:14 | 131 | 257.10 |
| 10/02/2026 14:14 | 37 | 257.10 |
| 10/02/2026 14:14 | 74 | 257.10 |
| 10/02/2026 14:14 | 8 | 257.00 |
| 10/02/2026 14:14 | 25 | 257.00 |
| 10/02/2026 14:14 | 47 | 257.00 |
| 10/02/2026 14:14 | 88 | 257.00 |
| 10/02/2026 14:13 | 31 | 256.90 |
| 10/02/2026 14:13 | 2 | 257.00 |
| 10/02/2026 14:12 | 50 | 257.00 |
| 10/02/2026 14:12 | 50 | 257.00 |
| 10/02/2026 14:11 | 25 | 256.90 |
| 10/02/2026 14:11 | 3 | 256.90 |
| 10/02/2026 14:11 | 9 | 256.90 |
| 10/02/2026 14:11 | 50 | 256.90 |
| 10/02/2026 14:09 | 113 | 257.10 |
| 10/02/2026 14:09 | 49 | 257.10 |
| 10/02/2026 14:09 | 4 | 257.00 |
| 10/02/2026 14:09 | 10 | 257.10 |
| 10/02/2026 14:09 | 45 | 257.10 |
| 10/02/2026 14:09 | 152 | 257.00 |
| 10/02/2026 14:09 | 40 | 257.00 |
| 10/02/2026 14:09 | 3 | 257.00 |
| 10/02/2026 14:08 | 182 | 257.00 |
| 10/02/2026 14:08 | 3 | 257.00 |
| 10/02/2026 14:08 | 23 | 257.00 |
| 10/02/2026 14:06 | 5 | 256.90 |
| 10/02/2026 14:04 | 2 | 257.10 |
| 10/02/2026 14:04 | 25 | 257.10 |
| 10/02/2026 14:04 | 4 | 257.00 |
| 10/02/2026 14:04 | 3 | 257.10 |
| 10/02/2026 14:03 | 10 | 256.90 |
| 10/02/2026 14:03 | 37 | 256.90 |
| 10/02/2026 14:03 | 54 | 256.90 |
| 10/02/2026 14:03 | 24 | 256.90 |
| 10/02/2026 14:03 | 42 | 257.00 |
| 10/02/2026 14:03 | 4 | 257.00 |
| 10/02/2026 14:03 | 1 | 257.20 |
| 10/02/2026 14:02 | 3 | 257.00 |
| 10/02/2026 14:02 | 37 | 257.10 |
| 10/02/2026 14:02 | 50 | 257.10 |
| 10/02/2026 14:02 | 31 | 257.00 |
| 10/02/2026 14:00 | 18 | 256.90 |
| 10/02/2026 14:00 | 39 | 257.00 |
| 10/02/2026 14:00 | 54 | 257.00 |
| 10/02/2026 13:59 | 5 | 257.20 |
| 10/02/2026 13:58 | 4 | 257.20 |
| 10/02/2026 13:56 | 10 | 257.00 |
| 10/02/2026 13:56 | 66 | 257.10 |
| 10/02/2026 13:56 | 68 | 257.10 |
| 10/02/2026 13:56 | 72 | 257.10 |
| 10/02/2026 13:56 | 52 | 257.10 |
| 10/02/2026 13:56 | 38 | 257.10 |
| 10/02/2026 13:56 | 10 | 257.10 |
| 10/02/2026 13:54 | 1 | 257.10 |
| 10/02/2026 13:53 | 2 | 257.10 |
| 10/02/2026 13:52 | 85 | 256.90 |
| 10/02/2026 13:52 | 5 | 256.90 |
| 10/02/2026 13:51 | 4 | 257.10 |
| 10/02/2026 13:50 | 10 | 257.10 |
| 10/02/2026 13:50 | 20 | 256.90 |
| 10/02/2026 13:50 | 50 | 256.90 |
| 10/02/2026 13:50 | 73 | 256.90 |
| 10/02/2026 13:50 | 107 | 257.00 |
| 10/02/2026 13:49 | 26 | 257.00 |
| 10/02/2026 13:49 | 101 | 257.00 |
| 10/02/2026 13:49 | 31 | 257.00 |
| 10/02/2026 13:48 | 14 | 256.80 |
| 10/02/2026 13:48 | 1 | 256.80 |
| 10/02/2026 13:46 | 49 | 256.90 |
| 10/02/2026 13:46 | 5 | 256.90 |
| 10/02/2026 13:46 | 5 | 256.90 |
| 10/02/2026 13:44 | 30 | 256.90 |
| 10/02/2026 13:44 | 29 | 256.90 |
| 10/02/2026 13:44 | 96 | 256.90 |
| 10/02/2026 13:44 | 23 | 256.90 |
| 10/02/2026 13:44 | 39 | 256.90 |
| 10/02/2026 13:44 | 45 | 256.90 |
| 10/02/2026 13:44 | 1 | 257.10 |
| 10/02/2026 13:42 | 7 | 257.10 |
| 10/02/2026 13:41 | 38 | 257.10 |
| 10/02/2026 13:41 | 2 | 257.10 |
| 10/02/2026 13:40 | 39 | 257.10 |
| 10/02/2026 13:39 | 77 | 257.10 |
| 10/02/2026 13:39 | 13 | 257.10 |
| 10/02/2026 13:38 | 31 | 257.10 |
| 10/02/2026 13:38 | 12 | 257.20 |
| 10/02/2026 13:38 | 39 | 257.20 |
| 10/02/2026 13:38 | 49 | 257.10 |
| 10/02/2026 13:38 | 41 | 257.10 |
| 10/02/2026 13:38 | 237 | 257.00 |
| 10/02/2026 13:37 | 50 | 256.90 |
| 10/02/2026 13:37 | 43 | 256.90 |
| 10/02/2026 13:37 | 30 | 256.90 |
| 10/02/2026 13:37 | 27 | 256.90 |
| 10/02/2026 13:36 | 30 | 256.80 |
| 10/02/2026 13:36 | 5 | 256.80 |
| 10/02/2026 13:36 | 10 | 256.90 |
| 10/02/2026 13:35 | 4 | 257.00 |
| 10/02/2026 13:35 | 13 | 257.00 |
| 10/02/2026 13:35 | 30 | 256.90 |
| 10/02/2026 13:35 | 27 | 256.90 |
| 10/02/2026 13:34 | 2 | 256.90 |
| 10/02/2026 13:34 | 54 | 256.90 |
| 10/02/2026 13:34 | 41 | 256.90 |
| 10/02/2026 13:34 | 32 | 256.90 |
| 10/02/2026 13:34 | 19 | 256.90 |
| 10/02/2026 13:34 | 1 | 256.90 |
| 10/02/2026 13:34 | 3 | 256.90 |
| 10/02/2026 13:34 | 31 | 257.00 |
| 10/02/2026 13:34 | 22 | 257.00 |
| 10/02/2026 13:34 | 74 | 257.00 |
| 10/02/2026 13:34 | 49 | 257.00 |
| 10/02/2026 13:34 | 73 | 257.00 |
| 10/02/2026 13:33 | 32 | 257.10 |
| 10/02/2026 13:33 | 2 | 257.20 |
| 10/02/2026 13:33 | 1 | 257.20 |
| 10/02/2026 13:32 | 275 | 257.10 |
| 10/02/2026 13:32 | 64 | 257.10 |
| 10/02/2026 13:32 | 47 | 257.10 |
| 10/02/2026 13:32 | 1 | 257.10 |
| 10/02/2026 13:32 | 40 | 256.90 |
| 10/02/2026 13:32 | 10 | 256.90 |
| 10/02/2026 13:32 | 2 | 257.10 |
| 10/02/2026 13:31 | 20 | 257.00 |
| 10/02/2026 13:31 | 20 | 257.00 |
| 10/02/2026 13:30 | 3 | 257.20 |
| 10/02/2026 13:30 | 148 | 257.10 |
| 10/02/2026 13:30 | 90 | 257.10 |
| 10/02/2026 13:30 | 31 | 257.10 |
| 10/02/2026 13:30 | 32 | 257.10 |
| 10/02/2026 13:30 | 32 | 257.10 |
| 10/02/2026 13:30 | 34 | 257.10 |
| 10/02/2026 13:30 | 28 | 257.10 |
| 10/02/2026 13:30 | 63 | 257.20 |
| 10/02/2026 13:28 | 9 | 257.20 |
| 10/02/2026 13:28 | 63 | 257.20 |
| 10/02/2026 13:28 | 38 | 257.10 |
| 10/02/2026 13:28 | 15 | 257.20 |
| 10/02/2026 13:27 | 1 | 257.00 |
| 10/02/2026 13:27 | 1 | 257.10 |
| 10/02/2026 13:27 | 64 | 257.00 |
| 10/02/2026 13:27 | 3 | 257.20 |
| 10/02/2026 13:26 | 106 | 257.10 |
| 10/02/2026 13:26 | 54 | 257.10 |
| 10/02/2026 13:26 | 1 | 257.10 |
| 10/02/2026 13:26 | 35 | 257.10 |
| 10/02/2026 13:26 | 29 | 257.20 |
| 10/02/2026 13:26 | 11 | 257.20 |
| 10/02/2026 13:25 | 32 | 257.10 |
| 10/02/2026 13:25 | 156 | 257.10 |
| 10/02/2026 13:25 | 79 | 257.10 |
| 10/02/2026 13:25 | 46 | 257.10 |
| 10/02/2026 13:25 | 16 | 257.10 |
| 10/02/2026 13:25 | 4 | 257.10 |
| 10/02/2026 13:25 | 36 | 257.10 |
| 10/02/2026 13:25 | 3 | 257.20 |
| 10/02/2026 13:25 | 14 | 257.10 |
| 10/02/2026 13:25 | 7 | 257.30 |
| 10/02/2026 13:25 | 26 | 257.30 |
| 10/02/2026 13:25 | 26 | 257.30 |
| 10/02/2026 13:25 | 14 | 257.30 |
| 10/02/2026 13:25 | 500 | 257.30 |
| 10/02/2026 13:25 | 500 | 257.30 |
| 10/02/2026 13:25 | 5 | 257.30 |
| 10/02/2026 13:25 | 500 | 257.30 |
| 10/02/2026 13:25 | 500 | 257.30 |
| 10/02/2026 13:25 | 500 | 257.30 |
| 10/02/2026 13:25 | 603 | 257.30 |
| 10/02/2026 13:25 | 500 | 257.30 |
| 10/02/2026 13:25 | 59 | 257.30 |
| 10/02/2026 13:25 | 75 | 257.30 |
| 10/02/2026 13:25 | 70 | 257.30 |
| 10/02/2026 13:25 | 78 | 257.30 |
| 10/02/2026 13:25 | 163 | 257.30 |
| 10/02/2026 13:25 | 73 | 257.30 |
| 10/02/2026 13:25 | 40 | 257.30 |
| 10/02/2026 13:25 | 79 | 257.20 |
| 10/02/2026 13:25 | 67 | 257.20 |
| 10/02/2026 13:25 | 78 | 257.20 |
| 10/02/2026 13:25 | 59 | 257.20 |
| 10/02/2026 13:25 | 146 | 257.20 |
| 10/02/2026 13:25 | 51 | 257.20 |
| 10/02/2026 13:25 | 73 | 257.20 |
| 10/02/2026 13:25 | 40 | 257.20 |
| 10/02/2026 13:25 | 13 | 257.10 |
| 10/02/2026 13:25 | 33 | 257.10 |
| 10/02/2026 13:25 | 33 | 257.10 |
| 10/02/2026 13:25 | 49 | 257.10 |
| 10/02/2026 13:25 | 40 | 257.10 |
| 10/02/2026 13:25 | 20 | 257.00 |
| 10/02/2026 13:25 | 66 | 257.00 |
| 10/02/2026 13:25 | 46 | 257.00 |
| 10/02/2026 13:25 | 26 | 257.00 |
| 10/02/2026 13:24 | 12 | 257.00 |
| 10/02/2026 13:24 | 4 | 257.00 |
| 10/02/2026 13:24 | 2 | 257.00 |
| 10/02/2026 13:23 | 89 | 256.90 |
| 10/02/2026 13:23 | 32 | 257.00 |
| 10/02/2026 13:23 | 10 | 257.00 |
| 10/02/2026 13:23 | 1 | 257.00 |
| 10/02/2026 13:23 | 500 | 257.00 |
| 10/02/2026 13:23 | 3 | 257.00 |
| 10/02/2026 13:23 | 12 | 257.00 |
| 10/02/2026 13:23 | 3 | 257.10 |
| 10/02/2026 13:22 | 26 | 257.10 |
| 10/02/2026 13:22 | 71 | 257.10 |
| 10/02/2026 13:22 | 69 | 257.10 |
| 10/02/2026 13:22 | 91 | 257.10 |
| 10/02/2026 13:22 | 70 | 257.10 |
| 10/02/2026 13:22 | 31 | 257.10 |
| 10/02/2026 13:22 | 32 | 257.10 |
| 10/02/2026 13:22 | 39 | 257.10 |
| 10/02/2026 13:22 | 37 | 257.10 |
| 10/02/2026 13:22 | 33 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 39 | 257.30 |
| 10/02/2026 13:22 | 1 | 257.30 |
| 10/02/2026 13:22 | 39 | 257.30 |
| 10/02/2026 13:22 | 1 | 257.30 |
| 10/02/2026 13:22 | 39 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 40 | 257.30 |
| 10/02/2026 13:22 | 31 | 257.30 |
| 10/02/2026 13:22 | 69 | 257.30 |
| 10/02/2026 13:22 | 53 | 257.30 |
| 10/02/2026 13:22 | 73 | 257.30 |
| 10/02/2026 13:22 | 45 | 257.30 |
| 10/02/2026 13:22 | 154 | 257.30 |
| 10/02/2026 13:22 | 96 | 257.20 |
| 10/02/2026 13:22 | 22 | 257.20 |
| 10/02/2026 13:22 | 100 | 257.30 |
| 10/02/2026 13:22 | 88 | 257.30 |
| 10/02/2026 13:21 | 1 | 257.20 |
| 10/02/2026 13:21 | 20 | 257.20 |
| 10/02/2026 13:21 | 2 | 257.40 |
| 10/02/2026 13:20 | 1 | 257.40 |
| 10/02/2026 13:20 | 95 | 257.40 |
| 10/02/2026 13:20 | 5 | 257.40 |
| 10/02/2026 13:18 | 1114 | 257.30 |
| 10/02/2026 13:18 | 264 | 257.30 |
| 10/02/2026 13:18 | 1122 | 257.30 |
| 10/02/2026 13:18 | 37 | 257.30 |
| 10/02/2026 13:18 | 59 | 257.30 |
| 10/02/2026 13:18 | 60 | 257.20 |
| 10/02/2026 13:18 | 30 | 257.20 |
| 10/02/2026 13:18 | 45 | 257.20 |
| 10/02/2026 13:18 | 5 | 257.20 |
| 10/02/2026 13:18 | 20 | 257.20 |
| 10/02/2026 13:18 | 53 | 257.30 |
| 10/02/2026 13:18 | 37 | 257.30 |
| 10/02/2026 13:18 | 90 | 257.30 |
| 10/02/2026 13:18 | 77 | 257.30 |
| 10/02/2026 13:18 | 18 | 257.30 |
| 10/02/2026 13:18 | 19 | 257.30 |
| 10/02/2026 13:18 | 100 | 257.35 |
| 10/02/2026 13:18 | 100 | 257.35 |
| 10/02/2026 13:18 | 268 | 257.35 |
| 10/02/2026 13:18 | 53 | 257.30 |
| 10/02/2026 13:18 | 37 | 257.30 |
| 10/02/2026 13:18 | 90 | 257.30 |
| 10/02/2026 13:17 | 3 | 257.35 |
| 10/02/2026 13:16 | 500 | 257.35 |
| 10/02/2026 13:16 | 65 | 257.40 |
| 10/02/2026 13:15 | 8 | 257.50 |
| 10/02/2026 13:14 | 41 | 257.40 |
| 10/02/2026 13:14 | 73 | 257.40 |
| 10/02/2026 13:14 | 89 | 257.30 |
| 10/02/2026 13:14 | 13 | 257.30 |
| 10/02/2026 13:14 | 37 | 257.30 |
| 10/02/2026 13:14 | 233 | 257.40 |
| 10/02/2026 13:13 | 6 | 257.40 |
| 10/02/2026 13:12 | 10 | 257.40 |
| 10/02/2026 13:12 | 30 | 257.40 |
| 10/02/2026 13:12 | 2 | 257.30 |
| 10/02/2026 13:12 | 92 | 257.30 |
| 10/02/2026 13:12 | 37 | 257.30 |
| 10/02/2026 13:12 | 93 | 257.30 |
| 10/02/2026 13:12 | 1 | 257.30 |
| 10/02/2026 13:11 | 76 | 257.40 |
| 10/02/2026 13:11 | 28 | 257.40 |
| 10/02/2026 13:11 | 3 | 257.40 |
| 10/02/2026 13:11 | 63 | 257.35 |
| 10/02/2026 13:10 | 1 | 257.40 |
| 10/02/2026 13:10 | 32 | 257.30 |
| 10/02/2026 13:10 | 91 | 257.30 |
| 10/02/2026 13:10 | 93 | 257.30 |
| 10/02/2026 13:10 | 2 | 257.50 |
| 10/02/2026 13:08 | 9 | 257.40 |
| 10/02/2026 13:08 | 10 | 257.40 |
| 10/02/2026 13:08 | 20 | 257.40 |
| 10/02/2026 13:08 | 7 | 257.50 |
| 10/02/2026 13:06 | 59 | 257.50 |
| 10/02/2026 13:06 | 59 | 257.50 |
| 10/02/2026 13:06 | 32 | 257.50 |
| 10/02/2026 13:06 | 30 | 257.60 |
| 10/02/2026 13:06 | 64 | 257.60 |
| 10/02/2026 13:06 | 64 | 257.60 |
| 10/02/2026 13:05 | 30 | 257.60 |
| 10/02/2026 13:05 | 86 | 257.60 |
| 10/02/2026 13:05 | 31 | 257.60 |
| 10/02/2026 13:04 | 9 | 257.55 |
| 10/02/2026 13:03 | 10 | 257.50 |
| 10/02/2026 13:00 | 43 | 257.50 |
| 10/02/2026 13:00 | 32 | 257.50 |
| 10/02/2026 13:00 | 73 | 257.50 |
| 10/02/2026 13:00 | 2 | 257.50 |
| 10/02/2026 12:59 | 31 | 257.60 |
| 10/02/2026 12:59 | 16 | 257.60 |
| 10/02/2026 12:59 | 317 | 257.60 |
| 10/02/2026 12:59 | 152 | 257.70 |
| 10/02/2026 12:59 | 30 | 257.70 |
| 10/02/2026 12:59 | 30 | 257.70 |
| 10/02/2026 12:59 | 30 | 257.70 |
| 10/02/2026 12:59 | 30 | 257.70 |
| 10/02/2026 12:59 | 91 | 257.70 |
| 10/02/2026 12:59 | 61 | 257.70 |
| 10/02/2026 12:59 | 37 | 257.70 |
| 10/02/2026 12:59 | 51 | 257.70 |
| 10/02/2026 12:59 | 122 | 257.70 |
| 10/02/2026 12:58 | 1 | 257.90 |
| 10/02/2026 12:58 | 1 | 257.90 |
| 10/02/2026 12:58 | 1 | 257.90 |
| 10/02/2026 12:57 | 10 | 257.80 |
| 10/02/2026 12:57 | 50 | 257.80 |
| 10/02/2026 12:57 | 93 | 257.80 |
| 10/02/2026 12:57 | 93 | 257.80 |
| 10/02/2026 12:57 | 47 | 257.80 |
| 10/02/2026 12:54 | 4 | 257.80 |
| 10/02/2026 12:53 | 2 | 257.80 |
| 10/02/2026 12:52 | 1 | 257.70 |
| 10/02/2026 12:52 | 7 | 257.80 |
| 10/02/2026 12:52 | 58 | 257.90 |
| 10/02/2026 12:51 | 10 | 257.80 |
| 10/02/2026 12:51 | 30 | 257.80 |
| 10/02/2026 12:51 | 31 | 257.80 |
| 10/02/2026 12:51 | 180 | 257.80 |
| 10/02/2026 12:51 | 153 | 257.80 |
| 10/02/2026 12:51 | 59 | 257.80 |
| 10/02/2026 12:51 | 71 | 257.80 |
| 10/02/2026 12:50 | 2 | 257.80 |
| 10/02/2026 12:49 | 88 | 257.90 |
| 10/02/2026 12:49 | 62 | 257.90 |
| 10/02/2026 12:49 | 23 | 257.90 |
| 10/02/2026 12:49 | 1993 | 257.90 |
| 10/02/2026 12:49 | 3 | 257.90 |
| 10/02/2026 12:48 | 1 | 257.90 |
| 10/02/2026 12:48 | 61 | 257.70 |
| 10/02/2026 12:46 | 1 | 257.80 |
| 10/02/2026 12:45 | 3 | 257.70 |
| 10/02/2026 12:45 | 10 | 257.70 |
| 10/02/2026 12:44 | 3 | 257.90 |
| 10/02/2026 12:44 | 35 | 257.90 |
| 10/02/2026 12:44 | 62 | 257.90 |
| 10/02/2026 12:44 | 31 | 257.80 |
| 10/02/2026 12:44 | 41 | 257.80 |
| 10/02/2026 12:44 | 94 | 257.80 |
| 10/02/2026 12:44 | 62 | 257.80 |
| 10/02/2026 12:43 | 118 | 257.90 |
| 10/02/2026 12:43 | 56 | 257.90 |
| 10/02/2026 12:43 | 155 | 257.90 |
| 10/02/2026 12:43 | 44 | 257.90 |
| 10/02/2026 12:43 | 59 | 258.00 |
| 10/02/2026 12:43 | 32 | 258.00 |
| 10/02/2026 12:43 | 26 | 258.00 |
| 10/02/2026 12:43 | 24 | 258.00 |
| 10/02/2026 12:43 | 38 | 258.00 |
| 10/02/2026 12:43 | 38 | 258.00 |
| 10/02/2026 12:43 | 63 | 258.00 |
| 10/02/2026 12:43 | 10 | 258.00 |
| 10/02/2026 12:42 | 80 | 257.90 |
| 10/02/2026 12:42 | 65 | 257.90 |
| 10/02/2026 12:42 | 63 | 257.90 |
| 10/02/2026 12:42 | 439 | 257.90 |
| 10/02/2026 12:42 | 61 | 257.90 |
| 10/02/2026 12:42 | 160 | 257.90 |
| 10/02/2026 12:42 | 47 | 257.90 |
| 10/02/2026 12:42 | 62 | 257.90 |
| 10/02/2026 12:42 | 38 | 257.90 |
| 10/02/2026 12:42 | 41 | 257.90 |
| 10/02/2026 12:42 | 30 | 257.80 |
| 10/02/2026 12:42 | 92 | 257.80 |
| 10/02/2026 12:42 | 122 | 257.80 |
| 10/02/2026 12:42 | 26 | 257.80 |
| 10/02/2026 12:42 | 1 | 257.80 |
| 10/02/2026 12:40 | 23 | 257.80 |
| 10/02/2026 12:38 | 11 | 257.90 |
| 10/02/2026 12:37 | 122 | 257.80 |
| 10/02/2026 12:37 | 68 | 257.80 |
| 10/02/2026 12:37 | 23 | 257.80 |
| 10/02/2026 12:37 | 124 | 257.80 |
| 10/02/2026 12:37 | 124 | 257.80 |
| 10/02/2026 12:37 | 23 | 257.80 |
| 10/02/2026 12:37 | 24 | 257.80 |
| 10/02/2026 12:37 | 39 | 257.90 |
| 10/02/2026 12:37 | 2 | 257.90 |
| 10/02/2026 12:37 | 66 | 257.80 |
| 10/02/2026 12:36 | 2 | 257.80 |
| 10/02/2026 12:36 | 1 | 257.80 |
| 10/02/2026 12:36 | 10 | 257.80 |
| 10/02/2026 12:35 | 18 | 257.80 |
| 10/02/2026 12:35 | 46 | 257.70 |
| 10/02/2026 12:35 | 50 | 257.70 |
| 10/02/2026 12:35 | 1 | 257.70 |
| 10/02/2026 12:35 | 400 | 257.70 |
| 10/02/2026 12:35 | 62 | 257.70 |
| 10/02/2026 12:35 | 29 | 257.70 |
| 10/02/2026 12:34 | 22 | 257.70 |
| 10/02/2026 12:34 | 36 | 257.70 |
| 10/02/2026 12:32 | 32 | 257.60 |
| 10/02/2026 12:32 | 6 | 257.60 |
| 10/02/2026 12:32 | 38 | 257.60 |
| 10/02/2026 12:32 | 73 | 257.60 |
| 10/02/2026 12:32 | 148 | 257.60 |
| 10/02/2026 12:32 | 92 | 257.50 |
| 10/02/2026 12:32 | 96 | 257.50 |
| 10/02/2026 12:32 | 27 | 257.50 |
| 10/02/2026 12:32 | 20 | 257.50 |
| 10/02/2026 12:31 | 1 | 257.60 |
| 10/02/2026 12:31 | 1 | 257.60 |
| 10/02/2026 12:28 | 6 | 257.70 |
| 10/02/2026 12:28 | 4 | 257.70 |
| 10/02/2026 12:27 | 15 | 257.50 |
| 10/02/2026 12:27 | 52 | 257.50 |
| 10/02/2026 12:27 | 74 | 257.50 |
| 10/02/2026 12:26 | 45 | 257.50 |
| 10/02/2026 12:26 | 30 | 257.50 |
| 10/02/2026 12:26 | 45 | 257.70 |
| 10/02/2026 12:26 | 79 | 257.70 |
| 10/02/2026 12:26 | 50 | 257.70 |
| 10/02/2026 12:26 | 73 | 257.70 |
| 10/02/2026 12:26 | 5 | 257.70 |
| 10/02/2026 12:26 | 47 | 257.70 |
| 10/02/2026 12:25 | 1 | 257.70 |
| 10/02/2026 12:25 | 19 | 257.50 |
| 10/02/2026 12:25 | 12 | 257.50 |
| 10/02/2026 12:25 | 1 | 257.70 |
| 10/02/2026 12:25 | 61 | 257.50 |
| 10/02/2026 12:25 | 52 | 257.60 |
| 10/02/2026 12:25 | 561 | 257.60 |
| 10/02/2026 12:25 | 1 | 257.60 |
| 10/02/2026 12:24 | 97 | 257.60 |
| 10/02/2026 12:24 | 50 | 257.60 |
| 10/02/2026 12:24 | 8 | 257.60 |
| 10/02/2026 12:24 | 30 | 257.50 |
| 10/02/2026 12:24 | 30 | 257.50 |
| 10/02/2026 12:24 | 30 | 257.50 |
| 10/02/2026 12:24 | 30 | 257.50 |
| 10/02/2026 12:24 | 30 | 257.50 |
| 10/02/2026 12:24 | 30 | 257.50 |
| 10/02/2026 12:24 | 30 | 257.50 |
| 10/02/2026 12:24 | 30 | 257.50 |
| 10/02/2026 12:24 | 60 | 257.50 |
| 10/02/2026 12:24 | 40 | 257.50 |
| 10/02/2026 12:23 | 1 | 257.60 |
| 10/02/2026 12:22 | 2 | 257.70 |
| 10/02/2026 12:22 | 40 | 257.60 |
| 10/02/2026 12:22 | 20 | 257.60 |
| 10/02/2026 12:22 | 13 | 257.60 |
| 10/02/2026 12:20 | 51 | 257.70 |
| 10/02/2026 12:20 | 37 | 257.70 |
| 10/02/2026 12:20 | 59 | 257.70 |
| 10/02/2026 12:20 | 10 | 257.70 |
| 10/02/2026 12:20 | 19 | 257.70 |
| 10/02/2026 12:20 | 75 | 257.70 |
| 10/02/2026 12:20 | 1 | 257.80 |
| 10/02/2026 12:20 | 6 | 257.70 |
| 10/02/2026 12:20 | 14 | 257.70 |
| 10/02/2026 12:20 | 7 | 257.70 |
| 10/02/2026 12:19 | 52 | 257.60 |
| 10/02/2026 12:19 | 78 | 257.60 |
| 10/02/2026 12:18 | 79 | 257.50 |
| 10/02/2026 12:18 | 53 | 257.50 |
| 10/02/2026 12:18 | 256 | 257.50 |
| 10/02/2026 12:18 | 256 | 257.50 |
| 10/02/2026 12:18 | 63 | 257.50 |
| 10/02/2026 12:18 | 53 | 257.50 |
| 10/02/2026 12:18 | 140 | 257.50 |
| 10/02/2026 12:18 | 116 | 257.50 |
| 10/02/2026 12:18 | 256 | 257.50 |
| 10/02/2026 12:18 | 256 | 257.50 |
| 10/02/2026 12:18 | 256 | 257.50 |
| 10/02/2026 12:18 | 445 | 257.50 |
| 10/02/2026 12:18 | 256 | 257.50 |
| 10/02/2026 12:18 | 50 | 257.50 |
| 10/02/2026 12:18 | 206 | 257.50 |
| 10/02/2026 12:18 | 50 | 257.50 |
| 10/02/2026 12:18 | 256 | 257.50 |
| 10/02/2026 12:18 | 256 | 257.50 |
| 10/02/2026 12:18 | 256 | 257.50 |
| 10/02/2026 12:18 | 46 | 257.50 |
| 10/02/2026 12:18 | 256 | 257.50 |
| 10/02/2026 12:18 | 256 | 257.50 |
| 10/02/2026 12:18 | 256 | 257.50 |
| 10/02/2026 12:18 | 256 | 257.50 |
| 10/02/2026 12:18 | 256 | 257.50 |
| 10/02/2026 12:18 | 49 | 257.50 |
| 10/02/2026 12:18 | 256 | 257.50 |
| 10/02/2026 12:18 | 52 | 257.50 |
| 10/02/2026 12:18 | 253 | 257.50 |
| 10/02/2026 12:18 | 52 | 257.40 |
| 10/02/2026 12:18 | 49 | 257.40 |
| 10/02/2026 12:17 | 1 | 257.40 |
| 10/02/2026 12:17 | 54 | 257.30 |
| 10/02/2026 12:17 | 41 | 257.30 |
| 10/02/2026 12:16 | 37 | 257.20 |
| 10/02/2026 12:16 | 97 | 257.20 |
| 10/02/2026 12:16 | 32 | 257.20 |
| 10/02/2026 12:16 | 52 | 257.20 |
| 10/02/2026 12:16 | 2 | 257.20 |
| 10/02/2026 12:16 | 52 | 257.10 |
| 10/02/2026 12:16 | 126 | 257.10 |
| 10/02/2026 12:16 | 3 | 257.10 |
| 10/02/2026 12:16 | 61 | 257.10 |
| 10/02/2026 12:16 | 18 | 257.10 |
| 10/02/2026 12:16 | 40 | 257.10 |
| 10/02/2026 12:16 | 46 | 257.10 |
| 10/02/2026 12:16 | 4 | 257.10 |
| 10/02/2026 12:16 | 10 | 257.10 |
| 10/02/2026 12:16 | 4 | 257.20 |
| 10/02/2026 12:16 | 70 | 257.20 |
| 10/02/2026 12:16 | 300 | 257.10 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 300 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 34 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 9 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 9 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 491 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 150 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 311 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 41 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 611 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 20 | 257.20 |
| 10/02/2026 12:16 | 96 | 257.20 |
| 10/02/2026 12:16 | 9 | 257.20 |
| 10/02/2026 12:15 | 11 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 19 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 153 | 257.20 |
| 10/02/2026 12:15 | 9 | 257.20 |
| 10/02/2026 12:15 | 1 | 257.20 |
| 10/02/2026 12:15 | 19 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 10 | 257.20 |
| 10/02/2026 12:15 | 10 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 17 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 12 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 428 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 7 | 257.20 |
| 10/02/2026 12:15 | 13 | 257.20 |
| 10/02/2026 12:15 | 7 | 257.20 |
| 10/02/2026 12:15 | 13 | 257.20 |
| 10/02/2026 12:15 | 204 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 115 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 93 | 257.20 |
| 10/02/2026 12:15 | 31 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 93 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 17 | 257.20 |
| 10/02/2026 12:15 | 20 | 257.20 |
| 10/02/2026 12:15 | 92 | 257.25 |
| 10/02/2026 12:15 | 209 | 257.20 |
| 10/02/2026 12:15 | 15 | 257.20 |
| 10/02/2026 12:15 | 5 | 257.20 |
| 10/02/2026 12:15 | 32 | 257.20 |
| 10/02/2026 12:15 | 90 | 257.20 |
| 10/02/2026 12:15 | 3 | 257.20 |
| 10/02/2026 12:15 | 10 | 257.20 |
| 10/02/2026 12:15 | 100 | 257.25 |
| 10/02/2026 12:15 | 100 | 257.25 |
| 10/02/2026 12:15 | 100 | 257.25 |
| 10/02/2026 12:15 | 100 | 257.25 |
| 10/02/2026 12:15 | 100 | 257.25 |
| 10/02/2026 12:15 | 100 | 257.25 |
| 10/02/2026 12:15 | 224 | 257.25 |
| 10/02/2026 12:15 | 100 | 257.25 |
| 10/02/2026 12:15 | 100 | 257.30 |
| 10/02/2026 12:15 | 54 | 257.30 |
| 10/02/2026 12:15 | 55 | 257.30 |
| 10/02/2026 12:14 | 10 | 257.40 |
| 10/02/2026 12:13 | 10 | 257.20 |
| 10/02/2026 12:13 | 3 | 257.20 |
| 10/02/2026 12:13 | 44 | 257.40 |
| 10/02/2026 12:12 | 171 | 257.40 |
| 10/02/2026 12:11 | 95 | 257.40 |
| 10/02/2026 12:11 | 30 | 257.40 |
| 10/02/2026 12:11 | 50 | 257.40 |
| 10/02/2026 12:11 | 59 | 257.40 |
| 10/02/2026 12:11 | 85 | 257.40 |
| 10/02/2026 12:10 | 4 | 257.40 |
| 10/02/2026 12:09 | 150 | 257.45 |
| 10/02/2026 12:09 | 33 | 257.40 |
| 10/02/2026 12:09 | 1 | 257.40 |
| 10/02/2026 12:09 | 55 | 257.40 |
| 10/02/2026 12:09 | 64 | 257.40 |
| 10/02/2026 12:09 | 32 | 257.40 |
| 10/02/2026 12:09 | 18 | 257.40 |
| 10/02/2026 12:09 | 20 | 257.40 |
| 10/02/2026 12:08 | 354 | 257.30 |
| 10/02/2026 12:08 | 13 | 257.40 |
| 10/02/2026 12:08 | 65 | 257.30 |
| 10/02/2026 12:08 | 8 | 257.30 |
| 10/02/2026 12:08 | 4 | 257.30 |
| 10/02/2026 12:08 | 62 | 257.30 |
| 10/02/2026 12:08 | 30 | 257.30 |
| 10/02/2026 12:08 | 226 | 257.35 |
| 10/02/2026 12:07 | 9 | 257.30 |
| 10/02/2026 12:06 | 5 | 257.40 |
| 10/02/2026 12:06 | 7 | 257.40 |
| 10/02/2026 12:05 | 403 | 257.40 |
| 10/02/2026 12:05 | 4 | 257.30 |
| 10/02/2026 12:03 | 1 | 257.30 |
| 10/02/2026 12:03 | 50 | 257.30 |
| 10/02/2026 12:03 | 8 | 257.30 |
| 10/02/2026 12:03 | 1 | 257.30 |
| 10/02/2026 12:02 | 63 | 257.40 |
| 10/02/2026 12:02 | 100 | 257.35 |
| 10/02/2026 12:02 | 1 | 257.30 |
| 10/02/2026 12:02 | 20 | 257.30 |
| 10/02/2026 12:02 | 102 | 257.35 |
| 10/02/2026 12:02 | 100 | 257.40 |
| 10/02/2026 12:02 | 115 | 257.40 |
| 10/02/2026 12:02 | 100 | 257.40 |
| 10/02/2026 12:02 | 100 | 257.40 |
| 10/02/2026 12:02 | 100 | 257.40 |
| 10/02/2026 12:02 | 100 | 257.40 |
| 10/02/2026 12:02 | 119 | 257.40 |
| 10/02/2026 12:02 | 63 | 257.40 |
| 10/02/2026 12:02 | 17 | 257.40 |
| 10/02/2026 12:02 | 1 | 257.40 |
| 10/02/2026 12:02 | 243 | 257.45 |
| 10/02/2026 12:01 | 3 | 257.50 |
| 10/02/2026 12:01 | 280 | 257.45 |
| 10/02/2026 12:00 | 31 | 257.50 |
| 10/02/2026 12:00 | 2 | 257.50 |
| 10/02/2026 11:58 | 119 | 257.50 |
| 10/02/2026 11:58 | 63 | 257.50 |
| 10/02/2026 11:58 | 44 | 257.50 |
| 10/02/2026 11:58 | 75 | 257.60 |
| 10/02/2026 11:57 | 63 | 257.60 |
| 10/02/2026 11:57 | 104 | 257.60 |
| 10/02/2026 11:57 | 135 | 257.60 |
| 10/02/2026 11:57 | 55 | 257.60 |
| 10/02/2026 11:57 | 506 | 257.60 |
| 10/02/2026 11:57 | 19 | 257.60 |
| 10/02/2026 11:57 | 390 | 257.60 |
| 10/02/2026 11:57 | 300 | 257.50 |
| 10/02/2026 11:56 | 45 | 257.40 |
| 10/02/2026 11:55 | 20 | 257.60 |
| 10/02/2026 11:55 | 78 | 257.50 |
| 10/02/2026 11:54 | 50 | 257.50 |
| 10/02/2026 11:54 | 11 | 257.60 |
| 10/02/2026 11:54 | 78 | 257.60 |
| 10/02/2026 11:54 | 29 | 257.60 |
| 10/02/2026 11:54 | 10 | 257.60 |
| 10/02/2026 11:54 | 10 | 257.60 |
| 10/02/2026 11:54 | 9 | 257.60 |
| 10/02/2026 11:54 | 29 | 257.60 |
| 10/02/2026 11:54 | 30 | 257.60 |
| 10/02/2026 11:54 | 59 | 257.60 |
| 10/02/2026 11:54 | 51 | 257.60 |
| 10/02/2026 11:54 | 67 | 257.60 |
| 10/02/2026 11:54 | 32 | 257.60 |
| 10/02/2026 11:54 | 5 | 257.60 |
| 10/02/2026 11:53 | 35 | 257.80 |
| 10/02/2026 11:53 | 44 | 257.80 |
| 10/02/2026 11:53 | 114 | 257.70 |
| 10/02/2026 11:53 | 36 | 257.70 |
| 10/02/2026 11:53 | 59 | 257.70 |
| 10/02/2026 11:53 | 31 | 257.70 |
| 10/02/2026 11:53 | 24 | 257.70 |
| 10/02/2026 11:53 | 24 | 257.70 |
| 10/02/2026 11:52 | 32 | 257.80 |
| 10/02/2026 11:52 | 63 | 257.80 |
| 10/02/2026 11:52 | 36 | 257.90 |
| 10/02/2026 11:52 | 107 | 257.90 |
| 10/02/2026 11:52 | 4 | 257.90 |
| 10/02/2026 11:52 | 59 | 257.90 |
| 10/02/2026 11:52 | 30 | 257.90 |
| 10/02/2026 11:52 | 39 | 257.90 |
| 10/02/2026 11:52 | 13 | 257.90 |
| 10/02/2026 11:52 | 29 | 258.00 |
| 10/02/2026 11:52 | 29 | 258.00 |
| 10/02/2026 11:52 | 22 | 258.00 |
| 10/02/2026 11:52 | 59 | 258.00 |
| 10/02/2026 11:52 | 107 | 258.00 |
| 10/02/2026 11:52 | 8 | 258.00 |
| 10/02/2026 11:51 | 19 | 258.10 |
| 10/02/2026 11:50 | 70 | 258.00 |
| 10/02/2026 11:50 | 21 | 258.00 |
| 10/02/2026 11:50 | 30 | 258.00 |
| 10/02/2026 11:49 | 24 | 258.10 |
| 10/02/2026 11:49 | 36 | 258.10 |
| 10/02/2026 11:49 | 16 | 258.00 |
| 10/02/2026 11:49 | 97 | 258.00 |
| 10/02/2026 11:49 | 47 | 258.00 |
| 10/02/2026 11:49 | 3 | 258.00 |
| 10/02/2026 11:49 | 10 | 258.00 |
| 10/02/2026 11:47 | 36 | 257.90 |
| 10/02/2026 11:47 | 123 | 257.80 |
| 10/02/2026 11:47 | 51 | 257.80 |
| 10/02/2026 11:47 | 39 | 257.80 |
| 10/02/2026 11:47 | 51 | 257.80 |
| 10/02/2026 11:47 | 34 | 257.60 |
| 10/02/2026 11:47 | 81 | 257.60 |
| 10/02/2026 11:47 | 46 | 257.60 |
| 10/02/2026 11:47 | 66 | 257.60 |
| 10/02/2026 11:47 | 74 | 257.70 |
| 10/02/2026 11:47 | 32 | 257.70 |
| 10/02/2026 11:47 | 70 | 257.70 |
| 10/02/2026 11:47 | 69 | 257.70 |
| 10/02/2026 11:47 | 95 | 257.70 |
| 10/02/2026 11:47 | 33 | 257.70 |
| 10/02/2026 11:47 | 43 | 257.70 |
| 10/02/2026 11:47 | 33 | 257.70 |
| 10/02/2026 11:46 | 90 | 257.80 |
| 10/02/2026 11:46 | 30 | 257.80 |
| 10/02/2026 11:46 | 44 | 257.80 |
| 10/02/2026 11:46 | 27 | 257.80 |
| 10/02/2026 11:46 | 125 | 257.90 |
| 10/02/2026 11:46 | 123 | 257.90 |
| 10/02/2026 11:46 | 55 | 257.90 |
| 10/02/2026 11:46 | 40 | 257.90 |
| 10/02/2026 11:46 | 48 | 258.00 |
| 10/02/2026 11:46 | 46 | 258.00 |
| 10/02/2026 11:46 | 32 | 258.00 |
| 10/02/2026 11:46 | 44 | 258.00 |
| 10/02/2026 11:46 | 40 | 258.00 |
| 10/02/2026 11:45 | 12 | 258.00 |
| 10/02/2026 11:44 | 1 | 258.00 |
| 10/02/2026 11:42 | 65 | 257.90 |
| 10/02/2026 11:42 | 50 | 257.90 |
| 10/02/2026 11:42 | 89 | 258.00 |
| 10/02/2026 11:42 | 29 | 258.00 |
| 10/02/2026 11:42 | 409 | 258.00 |
| 10/02/2026 11:42 | 139 | 258.00 |
| 10/02/2026 11:42 | 35 | 258.00 |
| 10/02/2026 11:42 | 55 | 258.00 |
| 10/02/2026 11:42 | 44 | 258.00 |
| 10/02/2026 11:42 | 96 | 258.00 |
| 10/02/2026 11:42 | 1 | 258.00 |
| 10/02/2026 11:41 | 1 | 258.00 |
| 10/02/2026 11:41 | 2 | 258.00 |
| 10/02/2026 11:40 | 17 | 257.80 |
| 10/02/2026 11:40 | 44 | 257.90 |
| 10/02/2026 11:40 | 154 | 257.90 |
| 10/02/2026 11:38 | 2 | 257.90 |
| 10/02/2026 11:37 | 19 | 257.90 |
| 10/02/2026 11:37 | 6 | 257.70 |
| 10/02/2026 11:37 | 33 | 257.70 |
| 10/02/2026 11:37 | 5 | 257.70 |
| 10/02/2026 11:37 | 199 | 257.80 |
| 10/02/2026 11:35 | 40 | 257.70 |
| 10/02/2026 11:35 | 39 | 257.70 |
| 10/02/2026 11:35 | 3 | 257.70 |
| 10/02/2026 11:35 | 3 | 257.70 |
| 10/02/2026 11:34 | 25 | 257.60 |
| 10/02/2026 11:34 | 20 | 257.60 |
| 10/02/2026 11:34 | 154 | 257.60 |
| 10/02/2026 11:34 | 63 | 257.60 |
| 10/02/2026 11:34 | 6 | 257.50 |
| 10/02/2026 11:34 | 28 | 257.50 |
| 10/02/2026 11:34 | 5 | 257.50 |
| 10/02/2026 11:34 | 43 | 257.60 |
| 10/02/2026 11:34 | 33 | 257.60 |
| 10/02/2026 11:34 | 53 | 257.60 |
| 10/02/2026 11:34 | 7 | 257.60 |
| 10/02/2026 11:34 | 22 | 257.80 |
| 10/02/2026 11:34 | 178 | 257.80 |
| 10/02/2026 11:34 | 1 | 257.80 |
| 10/02/2026 11:34 | 9 | 257.80 |
| 10/02/2026 11:32 | 66 | 257.70 |
| 10/02/2026 11:32 | 3 | 257.70 |
| 10/02/2026 11:32 | 4 | 257.70 |
| 10/02/2026 11:32 | 22 | 257.80 |
| 10/02/2026 11:31 | 100 | 257.70 |
| 10/02/2026 11:31 | 50 | 257.70 |
| 10/02/2026 11:30 | 63 | 257.80 |
| 10/02/2026 11:30 | 83 | 257.85 |
| 10/02/2026 11:30 | 108 | 257.85 |
| 10/02/2026 11:30 | 274 | 257.85 |
| 10/02/2026 11:30 | 97 | 257.85 |
| 10/02/2026 11:30 | 95 | 257.85 |
| 10/02/2026 11:30 | 104 | 257.85 |
| 10/02/2026 11:29 | 103 | 257.85 |
| 10/02/2026 11:29 | 293 | 257.90 |
| 10/02/2026 11:29 | 58 | 257.95 |
| 10/02/2026 11:29 | 98 | 257.95 |
| 10/02/2026 11:29 | 100 | 257.95 |
| 10/02/2026 11:29 | 102 | 257.95 |
| 10/02/2026 11:29 | 293 | 257.95 |
| 10/02/2026 11:29 | 293 | 257.95 |
| 10/02/2026 11:29 | 31 | 257.90 |
| 10/02/2026 11:29 | 100 | 257.90 |
| 10/02/2026 11:29 | 21 | 257.90 |
| 10/02/2026 11:29 | 55 | 257.90 |
| 10/02/2026 11:29 | 36 | 257.90 |
| 10/02/2026 11:29 | 45 | 257.90 |
| 10/02/2026 11:29 | 50 | 257.80 |
| 10/02/2026 11:28 | 46 | 257.80 |
| 10/02/2026 11:27 | 1 | 257.90 |
| 10/02/2026 11:27 | 95 | 257.80 |
| 10/02/2026 11:27 | 1 | 257.80 |
| 10/02/2026 11:27 | 46 | 257.80 |
| 10/02/2026 11:27 | 1 | 257.80 |
| 10/02/2026 11:27 | 100 | 257.85 |
| 10/02/2026 11:27 | 173 | 257.85 |
| 10/02/2026 11:27 | 100 | 257.85 |
| 10/02/2026 11:27 | 100 | 257.85 |
| 10/02/2026 11:27 | 100 | 257.85 |
| 10/02/2026 11:27 | 11 | 257.80 |
| 10/02/2026 11:27 | 265 | 257.90 |
| 10/02/2026 11:26 | 110 | 257.90 |
| 10/02/2026 11:26 | 1 | 258.00 |
| 10/02/2026 11:24 | 11 | 258.00 |
| 10/02/2026 11:22 | 1 | 258.00 |
| 10/02/2026 11:21 | 39 | 257.90 |
| 10/02/2026 11:21 | 63 | 257.90 |
| 10/02/2026 11:21 | 4 | 258.00 |
| 10/02/2026 11:21 | 63 | 258.00 |
| 10/02/2026 11:21 | 2 | 258.00 |
| 10/02/2026 11:21 | 56 | 258.00 |
| 10/02/2026 11:21 | 61 | 258.00 |
| 10/02/2026 11:20 | 7 | 258.10 |
| 10/02/2026 11:20 | 38 | 258.10 |
| 10/02/2026 11:20 | 55 | 258.10 |
| 10/02/2026 11:20 | 45 | 258.00 |
| 10/02/2026 11:20 | 4 | 258.00 |
| 10/02/2026 11:20 | 49 | 258.00 |
| 10/02/2026 11:20 | 372 | 258.00 |
| 10/02/2026 11:20 | 401 | 258.00 |
| 10/02/2026 11:19 | 15 | 257.90 |
| 10/02/2026 11:19 | 15 | 257.90 |
| 10/02/2026 11:19 | 50 | 257.90 |
| 10/02/2026 11:19 | 93 | 257.90 |
| 10/02/2026 11:19 | 44 | 257.90 |
| 10/02/2026 11:19 | 41 | 257.80 |
| 10/02/2026 11:19 | 42 | 257.80 |
| 10/02/2026 11:18 | 1 | 257.70 |
| 10/02/2026 11:17 | 58 | 257.80 |
| 10/02/2026 11:17 | 97 | 257.80 |
| 10/02/2026 11:17 | 43 | 257.80 |
| 10/02/2026 11:17 | 21 | 257.80 |
| 10/02/2026 11:17 | 8 | 257.70 |
| 10/02/2026 11:16 | 5 | 257.70 |
| 10/02/2026 11:15 | 79 | 257.80 |
| 10/02/2026 11:15 | 49 | 257.80 |
| 10/02/2026 11:15 | 73 | 257.80 |
| 10/02/2026 11:15 | 41 | 257.80 |
| 10/02/2026 11:15 | 35 | 257.70 |
| 10/02/2026 11:15 | 100 | 257.70 |
| 10/02/2026 11:15 | 21 | 257.70 |
| 10/02/2026 11:15 | 2 | 257.70 |
| 10/02/2026 11:15 | 3 | 257.70 |
| 10/02/2026 11:15 | 19 | 257.70 |
| 10/02/2026 11:15 | 4 | 257.70 |
| 10/02/2026 11:14 | 3 | 257.70 |
| 10/02/2026 11:14 | 10 | 257.70 |
| 10/02/2026 11:14 | 10 | 257.60 |
| 10/02/2026 11:14 | 45 | 257.60 |
| 10/02/2026 11:14 | 30 | 257.60 |
| 10/02/2026 11:14 | 55 | 257.60 |
| 10/02/2026 11:14 | 30 | 257.60 |
| 10/02/2026 11:14 | 38 | 257.60 |
| 10/02/2026 11:14 | 71 | 257.70 |
| 10/02/2026 11:14 | 100 | 257.70 |
| 10/02/2026 11:14 | 116 | 257.70 |
| 10/02/2026 11:14 | 100 | 257.70 |
| 10/02/2026 11:14 | 104 | 257.70 |
| 10/02/2026 11:14 | 30 | 257.70 |
| 10/02/2026 11:14 | 36 | 257.70 |
| 10/02/2026 11:14 | 36 | 257.70 |
| 10/02/2026 11:14 | 1 | 257.70 |
| 10/02/2026 11:14 | 36 | 257.70 |
| 10/02/2026 11:14 | 3 | 257.70 |
| 10/02/2026 11:14 | 100 | 257.80 |
| 10/02/2026 11:14 | 30 | 257.80 |
| 10/02/2026 11:14 | 100 | 257.80 |
| 10/02/2026 11:14 | 100 | 257.85 |
| 10/02/2026 11:14 | 177 | 257.80 |
| 10/02/2026 11:14 | 33 | 257.80 |
| 10/02/2026 11:14 | 100 | 257.90 |
| 10/02/2026 11:14 | 44 | 257.90 |
| 10/02/2026 11:14 | 184 | 257.90 |
| 10/02/2026 11:14 | 6 | 257.90 |
| 10/02/2026 11:14 | 4 | 257.90 |
| 10/02/2026 11:14 | 99 | 258.00 |
| 10/02/2026 11:14 | 152 | 258.00 |
| 10/02/2026 11:14 | 49 | 258.00 |
| 10/02/2026 11:14 | 100 | 257.90 |
| 10/02/2026 11:14 | 52 | 257.90 |
| 10/02/2026 11:14 | 48 | 257.90 |
| 10/02/2026 11:13 | 193 | 257.85 |
| 10/02/2026 11:13 | 3 | 257.80 |
| 10/02/2026 11:12 | 1 | 257.90 |
| 10/02/2026 11:12 | 2 | 257.90 |
| 10/02/2026 11:10 | 1 | 257.90 |
| 10/02/2026 11:09 | 300 | 257.80 |
| 10/02/2026 11:08 | 4 | 257.90 |
| 10/02/2026 11:06 | 57 | 257.70 |
| 10/02/2026 11:06 | 50 | 257.70 |
| 10/02/2026 11:06 | 81 | 257.60 |
| 10/02/2026 11:06 | 80 | 257.60 |
| 10/02/2026 11:06 | 68 | 257.60 |
| 10/02/2026 11:06 | 78 | 257.60 |
| 10/02/2026 11:06 | 38 | 257.60 |
| 10/02/2026 11:06 | 2 | 257.60 |
| 10/02/2026 11:06 | 239 | 257.50 |
| 10/02/2026 11:06 | 10 | 257.60 |
| 10/02/2026 11:05 | 32 | 257.50 |
| 10/02/2026 11:04 | 56 | 257.40 |
| 10/02/2026 11:04 | 5 | 257.50 |
| 10/02/2026 11:04 | 2 | 257.50 |
| 10/02/2026 11:04 | 32 | 257.50 |
| 10/02/2026 11:02 | 4 | 257.50 |
| 10/02/2026 11:02 | 25 | 257.50 |
| 10/02/2026 11:02 | 52 | 257.50 |
| 10/02/2026 11:02 | 34 | 257.50 |
| 10/02/2026 11:02 | 64 | 257.50 |
| 10/02/2026 11:00 | 33 | 257.50 |
| 10/02/2026 11:00 | 1 | 257.70 |
| 10/02/2026 11:00 | 2 | 257.70 |
| 10/02/2026 10:59 | 2 | 257.70 |
| 10/02/2026 10:59 | 4 | 257.50 |
| 10/02/2026 10:59 | 50 | 257.70 |
| 10/02/2026 10:59 | 31 | 257.70 |
| 10/02/2026 10:59 | 5 | 257.50 |
| 10/02/2026 10:59 | 5 | 257.50 |
| 10/02/2026 10:58 | 3 | 257.50 |
| 10/02/2026 10:58 | 11 | 257.50 |
| 10/02/2026 10:57 | 2 | 257.50 |
| 10/02/2026 10:57 | 2 | 257.70 |
| 10/02/2026 10:57 | 6 | 257.60 |
| 10/02/2026 10:57 | 7 | 257.60 |
| 10/02/2026 10:57 | 80 | 257.60 |
| 10/02/2026 10:57 | 43 | 257.60 |
| 10/02/2026 10:57 | 6 | 257.60 |
| 10/02/2026 10:57 | 24 | 257.70 |
| 10/02/2026 10:57 | 4 | 257.70 |
| 10/02/2026 10:56 | 533 | 257.80 |
| 10/02/2026 10:56 | 4 | 257.90 |
| 10/02/2026 10:56 | 53 | 257.80 |
| 10/02/2026 10:56 | 4 | 257.80 |
| 10/02/2026 10:55 | 45 | 257.90 |
| 10/02/2026 10:55 | 1 | 258.00 |
| 10/02/2026 10:55 | 1 | 258.00 |
| 10/02/2026 10:55 | 2 | 258.00 |
| 10/02/2026 10:55 | 1 | 258.00 |
| 10/02/2026 10:55 | 55 | 257.90 |
| 10/02/2026 10:55 | 142 | 257.90 |
| 10/02/2026 10:55 | 15 | 257.90 |
| 10/02/2026 10:55 | 2 | 257.90 |
| 10/02/2026 10:54 | 7 | 258.00 |
| 10/02/2026 10:54 | 25 | 258.00 |
| 10/02/2026 10:54 | 1 | 257.95 |
| 10/02/2026 10:53 | 6 | 258.00 |
| 10/02/2026 10:53 | 18 | 257.90 |
| 10/02/2026 10:53 | 37 | 257.90 |
| 10/02/2026 10:52 | 1 | 257.80 |
| 10/02/2026 10:51 | 1 | 257.90 |
| 10/02/2026 10:51 | 1 | 257.90 |
| 10/02/2026 10:47 | 13 | 257.90 |
| 10/02/2026 10:46 | 2 | 257.80 |
| 10/02/2026 10:46 | 1 | 257.70 |
| 10/02/2026 10:45 | 11 | 257.80 |
| 10/02/2026 10:45 | 1 | 257.80 |
| 10/02/2026 10:45 | 18 | 257.60 |
| 10/02/2026 10:45 | 20 | 257.60 |
| 10/02/2026 10:44 | 2 | 257.50 |
| 10/02/2026 10:44 | 2 | 257.50 |
| 10/02/2026 10:44 | 2 | 257.80 |
| 10/02/2026 10:44 | 2 | 257.80 |
| 10/02/2026 10:42 | 119 | 257.70 |
| 10/02/2026 10:42 | 31 | 257.70 |
| 10/02/2026 10:42 | 4 | 257.70 |
| 10/02/2026 10:42 | 20 | 257.50 |
| 10/02/2026 10:41 | 19 | 257.80 |
| 10/02/2026 10:40 | 33 | 257.50 |
| 10/02/2026 10:40 | 2 | 257.50 |
| 10/02/2026 10:39 | 73 | 257.40 |
| 10/02/2026 10:39 | 6 | 257.40 |
| 10/02/2026 10:39 | 1326 | 257.30 |
| 10/02/2026 10:39 | 60 | 257.20 |
| 10/02/2026 10:39 | 20 | 257.10 |
| 10/02/2026 10:39 | 6 | 257.20 |
| 10/02/2026 10:37 | 10 | 257.10 |
| 10/02/2026 10:36 | 62 | 257.10 |
| 10/02/2026 10:36 | 32 | 257.20 |
| 10/02/2026 10:36 | 63 | 257.20 |
| 10/02/2026 10:36 | 92 | 257.20 |
| 10/02/2026 10:36 | 13 | 257.20 |
| 10/02/2026 10:36 | 2 | 257.30 |
| 10/02/2026 10:36 | 27 | 257.20 |
| 10/02/2026 10:35 | 28 | 257.20 |
| 10/02/2026 10:35 | 12 | 257.10 |
| 10/02/2026 10:35 | 15 | 257.10 |
| 10/02/2026 10:35 | 21 | 257.10 |
| 10/02/2026 10:35 | 4 | 257.00 |
| 10/02/2026 10:34 | 200 | 257.00 |
| 10/02/2026 10:34 | 204 | 257.00 |
| 10/02/2026 10:32 | 17 | 256.90 |
| 10/02/2026 10:32 | 35 | 256.90 |
| 10/02/2026 10:32 | 35 | 256.90 |
| 10/02/2026 10:32 | 64 | 256.90 |
| 10/02/2026 10:32 | 8 | 256.90 |
| 10/02/2026 10:32 | 8 | 256.80 |
| 10/02/2026 10:32 | 4 | 256.80 |
| 10/02/2026 10:32 | 5 | 256.80 |
| 10/02/2026 10:30 | 230 | 256.80 |
| 10/02/2026 10:30 | 66 | 256.80 |
| 10/02/2026 10:30 | 34 | 256.80 |
| 10/02/2026 10:30 | 78 | 256.80 |
| 10/02/2026 10:30 | 16 | 256.80 |
| 10/02/2026 10:30 | 37 | 256.80 |
| 10/02/2026 10:29 | 53 | 256.70 |
| 10/02/2026 10:29 | 25 | 256.70 |
| 10/02/2026 10:29 | 11 | 256.70 |
| 10/02/2026 10:29 | 32 | 256.70 |
| 10/02/2026 10:29 | 25 | 256.70 |
| 10/02/2026 10:29 | 7 | 256.70 |
| 10/02/2026 10:29 | 21 | 256.70 |
| 10/02/2026 10:29 | 74 | 256.70 |
| 10/02/2026 10:28 | 9 | 256.70 |
| 10/02/2026 10:28 | 182 | 256.80 |
| 10/02/2026 10:28 | 2 | 256.80 |
| 10/02/2026 10:27 | 4 | 256.90 |
| 10/02/2026 10:27 | 212 | 256.90 |
| 10/02/2026 10:27 | 244 | 256.90 |
| 10/02/2026 10:27 | 80 | 256.90 |
| 10/02/2026 10:27 | 3 | 256.90 |
| 10/02/2026 10:27 | 208 | 257.00 |
| 10/02/2026 10:27 | 192 | 257.00 |
| 10/02/2026 10:27 | 5 | 257.00 |
| 10/02/2026 10:26 | 3 | 257.00 |
| 10/02/2026 10:25 | 5 | 257.00 |
| 10/02/2026 10:25 | 2 | 257.00 |
| 10/02/2026 10:25 | 2 | 257.00 |
| 10/02/2026 10:24 | 98 | 256.80 |
| 10/02/2026 10:24 | 50 | 256.80 |
| 10/02/2026 10:24 | 67 | 256.80 |
| 10/02/2026 10:24 | 75 | 256.80 |
| 10/02/2026 10:24 | 5 | 256.80 |
| 10/02/2026 10:23 | 68 | 256.90 |
| 10/02/2026 10:23 | 49 | 256.90 |
| 10/02/2026 10:23 | 117 | 256.90 |
| 10/02/2026 10:23 | 34 | 256.90 |
| 10/02/2026 10:23 | 50 | 256.90 |
| 10/02/2026 10:23 | 116 | 256.85 |
| 10/02/2026 10:22 | 91 | 256.85 |
| 10/02/2026 10:22 | 11 | 256.85 |
| 10/02/2026 10:21 | 153 | 256.90 |
| 10/02/2026 10:21 | 48 | 256.90 |
| 10/02/2026 10:21 | 149 | 256.90 |
| 10/02/2026 10:21 | 2 | 256.80 |
| 10/02/2026 10:21 | 11 | 256.90 |
| 10/02/2026 10:19 | 5 | 257.00 |
| 10/02/2026 10:18 | 1 | 257.00 |
| 10/02/2026 10:18 | 77 | 257.00 |
| 10/02/2026 10:18 | 39 | 257.00 |
| 10/02/2026 10:18 | 2 | 257.00 |
| 10/02/2026 10:17 | 1 | 257.00 |
| 10/02/2026 10:17 | 2 | 257.00 |
| 10/02/2026 10:17 | 7 | 257.00 |
| 10/02/2026 10:17 | 2 | 257.00 |
| 10/02/2026 10:16 | 1 | 257.00 |
| 10/02/2026 10:16 | 4 | 257.00 |
| 10/02/2026 10:16 | 100 | 256.90 |
| 10/02/2026 10:16 | 30 | 256.90 |
| 10/02/2026 10:16 | 33 | 256.90 |
| 10/02/2026 10:15 | 39 | 256.70 |
| 10/02/2026 10:15 | 36 | 256.70 |
| 10/02/2026 10:15 | 6 | 256.70 |
| 10/02/2026 10:15 | 857 | 256.90 |
| 10/02/2026 10:15 | 42 | 256.90 |
| 10/02/2026 10:15 | 58 | 256.90 |
| 10/02/2026 10:15 | 43 | 256.90 |
| 10/02/2026 10:15 | 6 | 256.90 |
| 10/02/2026 10:15 | 2 | 256.70 |
| 10/02/2026 10:14 | 59 | 256.80 |
| 10/02/2026 10:14 | 33 | 256.80 |
| 10/02/2026 10:14 | 62 | 256.80 |
| 10/02/2026 10:14 | 71 | 256.80 |
| 10/02/2026 10:14 | 76 | 256.80 |
| 10/02/2026 10:14 | 42 | 256.80 |
| 10/02/2026 10:14 | 67 | 256.80 |
| 10/02/2026 10:14 | 42 | 256.80 |
| 10/02/2026 10:14 | 63 | 256.90 |
| 10/02/2026 10:14 | 8 | 256.90 |
| 10/02/2026 10:14 | 2 | 256.95 |
| 10/02/2026 10:13 | 100 | 256.80 |
| 10/02/2026 10:13 | 4 | 256.90 |
| 10/02/2026 10:13 | 5 | 256.90 |
| 10/02/2026 10:13 | 1 | 256.80 |
| 10/02/2026 10:13 | 4 | 256.90 |
| 10/02/2026 10:12 | 14 | 256.80 |
| 10/02/2026 10:12 | 35 | 256.80 |
| 10/02/2026 10:12 | 42 | 256.80 |
| 10/02/2026 10:11 | 34 | 256.90 |
| 10/02/2026 10:11 | 15 | 256.90 |
| 10/02/2026 10:10 | 31 | 256.80 |
| 10/02/2026 10:10 | 61 | 256.80 |
| 10/02/2026 10:10 | 48 | 256.90 |
| 10/02/2026 10:10 | 42 | 256.90 |
| 10/02/2026 10:10 | 76 | 256.80 |
| 10/02/2026 10:09 | 2 | 256.70 |
| 10/02/2026 10:09 | 19 | 256.70 |
| 10/02/2026 10:09 | 13 | 256.70 |
| 10/02/2026 10:09 | 73 | 256.70 |
| 10/02/2026 10:09 | 79 | 256.70 |
| 10/02/2026 10:09 | 61 | 256.70 |
| 10/02/2026 10:09 | 44 | 256.70 |
| 10/02/2026 10:09 | 42 | 256.70 |
| 10/02/2026 10:08 | 60 | 256.80 |
| 10/02/2026 10:08 | 2 | 256.80 |
| 10/02/2026 10:08 | 40 | 256.80 |
| 10/02/2026 10:08 | 19 | 256.70 |
| 10/02/2026 10:08 | 3 | 256.60 |
| 10/02/2026 10:07 | 15 | 256.40 |
| 10/02/2026 10:07 | 15 | 256.40 |
| 10/02/2026 10:07 | 35 | 256.50 |
| 10/02/2026 10:07 | 25 | 256.50 |
| 10/02/2026 10:07 | 26 | 256.50 |
| 10/02/2026 10:07 | 27 | 256.50 |
| 10/02/2026 10:07 | 41 | 256.60 |
| 10/02/2026 10:07 | 21 | 256.50 |
| 10/02/2026 10:07 | 15 | 256.40 |
| 10/02/2026 10:07 | 1 | 256.40 |
| 10/02/2026 10:07 | 13 | 256.50 |
| 10/02/2026 10:07 | 16 | 256.50 |
| 10/02/2026 10:07 | 16 | 256.60 |
| 10/02/2026 10:07 | 40 | 256.60 |
| 10/02/2026 10:07 | 60 | 256.60 |
| 10/02/2026 10:07 | 148 | 256.60 |
| 10/02/2026 10:07 | 68 | 256.60 |
| 10/02/2026 10:07 | 287 | 256.60 |
| 10/02/2026 10:07 | 41 | 256.30 |
| 10/02/2026 10:07 | 43 | 256.30 |
| 10/02/2026 10:07 | 2 | 256.30 |
| 10/02/2026 10:07 | 400 | 256.30 |
| 10/02/2026 10:07 | 28 | 256.30 |
| 10/02/2026 10:07 | 16 | 256.30 |
| 10/02/2026 10:07 | 59 | 256.40 |
| 10/02/2026 10:07 | 330 | 256.40 |
| 10/02/2026 10:07 | 78 | 256.40 |
| 10/02/2026 10:07 | 50 | 256.40 |
| 10/02/2026 10:07 | 74 | 256.40 |
| 10/02/2026 10:07 | 70 | 256.40 |
| 10/02/2026 10:07 | 59 | 256.50 |
| 10/02/2026 10:07 | 335 | 256.50 |
| 10/02/2026 10:07 | 80 | 256.50 |
| 10/02/2026 10:07 | 72 | 256.50 |
| 10/02/2026 10:07 | 78 | 256.50 |
| 10/02/2026 10:07 | 40 | 256.50 |
| 10/02/2026 10:07 | � | 256.50 |
| 10/02/2026 10:07 | � | 256.60 |
| 10/02/2026 10:07 | 67 | 256.50 |
| 10/02/2026 10:07 | 75 | 256.60 |
| 10/02/2026 10:07 | 50 | 256.60 |
| 10/02/2026 10:07 | 59 | 256.70 |
| 10/02/2026 10:07 | 31 | 256.70 |
| 10/02/2026 10:07 | 35 | 256.70 |
| 10/02/2026 10:07 | 1 | 256.70 |
| 10/02/2026 10:07 | 1 | 256.70 |
| 10/02/2026 10:07 | 50 | 256.70 |
| 10/02/2026 10:07 | 10 | 256.70 |
| 10/02/2026 10:06 | 5 | 256.80 |
| 10/02/2026 10:06 | 60 | 256.80 |
| 10/02/2026 10:06 | 64 | 256.80 |
| 10/02/2026 10:06 | 48 | 256.80 |
| 10/02/2026 10:05 | 50 | 256.90 |
| 10/02/2026 10:05 | 33 | 256.90 |
| 10/02/2026 10:05 | 4 | 256.90 |
| 10/02/2026 10:04 | 2 | 256.90 |
| 10/02/2026 10:04 | 25 | 256.90 |
| 10/02/2026 10:04 | 52 | 256.70 |
| 10/02/2026 10:04 | 46 | 256.70 |
| 10/02/2026 10:04 | 50 | 256.70 |
| 10/02/2026 10:04 | 10 | 256.70 |
| 10/02/2026 10:04 | 12 | 256.80 |
| 10/02/2026 10:03 | 1 | 256.80 |
| 10/02/2026 10:03 | 199 | 256.90 |
| 10/02/2026 10:03 | 1 | 256.90 |
| 10/02/2026 10:03 | 10 | 256.80 |
| 10/02/2026 10:02 | 320 | 256.70 |
| 10/02/2026 10:02 | 3 | 256.70 |
| 10/02/2026 10:01 | 2 | 256.70 |
| 10/02/2026 10:01 | 92 | 256.60 |
| 10/02/2026 10:01 | 1 | 256.60 |
| 10/02/2026 10:01 | 4 | 256.60 |
| 10/02/2026 10:01 | 61 | 256.60 |
| 10/02/2026 10:01 | 82 | 256.60 |
| 10/02/2026 10:01 | 34 | 256.60 |
| 10/02/2026 10:01 | 39 | 256.60 |
| 10/02/2026 10:00 | 11 | 256.60 |
| 10/02/2026 10:00 | 36 | 256.40 |
| 10/02/2026 10:00 | 50 | 256.40 |
| 10/02/2026 10:00 | 63 | 256.50 |
| 10/02/2026 10:00 | 61 | 256.50 |
| 10/02/2026 09:59 | 53 | 256.60 |
| 10/02/2026 09:58 | 96 | 256.70 |
| 10/02/2026 09:58 | 41 | 256.70 |
| 10/02/2026 09:57 | 35 | 256.90 |
| 10/02/2026 09:57 | 31 | 256.90 |
| 10/02/2026 09:57 | 61 | 256.80 |
| 10/02/2026 09:57 | 3 | 256.80 |
| 10/02/2026 09:57 | 96 | 256.70 |
| 10/02/2026 09:57 | 128 | 256.70 |
| 10/02/2026 09:57 | 1 | 256.70 |
| 10/02/2026 09:56 | 1 | 256.70 |
| 10/02/2026 09:56 | 17 | 256.60 |
| 10/02/2026 09:55 | 7 | 256.70 |
| 10/02/2026 09:55 | 36 | 256.60 |
| 10/02/2026 09:55 | 36 | 256.60 |
| 10/02/2026 09:55 | 119 | 256.60 |
| 10/02/2026 09:55 | 49 | 256.60 |
| 10/02/2026 09:55 | 65 | 256.60 |
| 10/02/2026 09:55 | 31 | 256.60 |
| 10/02/2026 09:55 | 61 | 256.60 |
| 10/02/2026 09:55 | 61 | 256.60 |
| 10/02/2026 09:55 | 45 | 256.60 |
| 10/02/2026 09:54 | 50 | 256.80 |
| 10/02/2026 09:54 | 50 | 256.70 |
| 10/02/2026 09:53 | 31 | 256.70 |
| 10/02/2026 09:53 | 32 | 256.70 |
| 10/02/2026 09:53 | 1 | 256.90 |
| 10/02/2026 09:53 | 1 | 256.90 |
| 10/02/2026 09:52 | 20 | 256.80 |
| 10/02/2026 09:52 | 54 | 256.80 |
| 10/02/2026 09:52 | 44 | 256.80 |
| 10/02/2026 09:51 | 20 | 256.80 |
| 10/02/2026 09:51 | 35 | 256.80 |
| 10/02/2026 09:51 | 1 | 256.90 |
| 10/02/2026 09:51 | 2 | 256.90 |
| 10/02/2026 09:51 | 3 | 256.90 |
| 10/02/2026 09:51 | 63 | 256.90 |
| 10/02/2026 09:51 | 47 | 256.90 |
| 10/02/2026 09:51 | 1 | 256.90 |
| 10/02/2026 09:51 | 58 | 256.90 |
| 10/02/2026 09:51 | 36 | 256.90 |
| 10/02/2026 09:51 | 1 | 256.90 |
| 10/02/2026 09:51 | 34 | 256.90 |
| 10/02/2026 09:50 | 3 | 257.00 |
| 10/02/2026 09:50 | 2 | 257.00 |
| 10/02/2026 09:49 | 88 | 257.00 |
| 10/02/2026 09:49 | 88 | 257.00 |
| 10/02/2026 09:49 | 50 | 257.00 |
| 10/02/2026 09:49 | 44 | 257.00 |
| 10/02/2026 09:49 | 33 | 257.00 |
| 10/02/2026 09:49 | 2 | 257.00 |
| 10/02/2026 09:49 | 7 | 257.00 |
| 10/02/2026 09:49 | 45 | 257.00 |
| 10/02/2026 09:49 | 65 | 257.00 |
| 10/02/2026 09:49 | 2 | 257.00 |
| 10/02/2026 09:49 | 50 | 257.00 |
| 10/02/2026 09:49 | 147 | 257.00 |
| 10/02/2026 09:48 | 7 | 257.00 |
| 10/02/2026 09:48 | 4 | 257.00 |
| 10/02/2026 09:47 | 22 | 256.80 |
| 10/02/2026 09:47 | 58 | 256.90 |
| 10/02/2026 09:46 | 8 | 256.70 |
| 10/02/2026 09:46 | 7 | 256.70 |
| 10/02/2026 09:46 | 3 | 256.70 |
| 10/02/2026 09:46 | 4 | 256.70 |
| 10/02/2026 09:45 | 29 | 256.60 |
| 10/02/2026 09:45 | 29 | 256.60 |
| 10/02/2026 09:45 | 7 | 256.50 |
| 10/02/2026 09:45 | 1 | 256.50 |
| 10/02/2026 09:44 | 11 | 256.50 |
| 10/02/2026 09:44 | 3 | 256.50 |
| 10/02/2026 09:44 | 43 | 256.40 |
| 10/02/2026 09:44 | 4 | 256.40 |
| 10/02/2026 09:43 | 146 | 256.40 |
| 10/02/2026 09:43 | 32 | 256.40 |
| 10/02/2026 09:43 | 44 | 256.40 |
| 10/02/2026 09:43 | 37 | 256.40 |
| 10/02/2026 09:43 | 27 | 256.40 |
| 10/02/2026 09:43 | 34 | 256.40 |
| 10/02/2026 09:43 | 60 | 256.40 |
| 10/02/2026 09:43 | 33 | 256.40 |
| 10/02/2026 09:43 | 41 | 256.40 |
| 10/02/2026 09:43 | 56 | 256.40 |
| 10/02/2026 09:43 | 31 | 256.40 |
| 10/02/2026 09:43 | 63 | 256.40 |
| 10/02/2026 09:43 | 48 | 256.40 |
| 10/02/2026 09:43 | 54 | 256.40 |
| 10/02/2026 09:43 | 98 | 256.50 |
| 10/02/2026 09:42 | 41 | 256.50 |
| 10/02/2026 09:42 | 98 | 256.50 |
| 10/02/2026 09:41 | 4 | 256.60 |
| 10/02/2026 09:41 | 24 | 256.50 |
| 10/02/2026 09:41 | 37 | 256.50 |
| 10/02/2026 09:40 | 3 | 256.70 |
| 10/02/2026 09:40 | 5 | 256.70 |
| 10/02/2026 09:40 | 2 | 256.70 |
| 10/02/2026 09:39 | 2 | 256.70 |
| 10/02/2026 09:39 | 9 | 256.70 |
| 10/02/2026 09:38 | 1 | 256.60 |
| 10/02/2026 09:38 | 403 | 256.50 |
| 10/02/2026 09:38 | 3 | 256.50 |
| 10/02/2026 09:38 | 71 | 256.50 |
| 10/02/2026 09:38 | 35 | 256.50 |
| 10/02/2026 09:38 | 73 | 256.50 |
| 10/02/2026 09:38 | 36 | 256.50 |
| 10/02/2026 09:38 | 40 | 256.60 |
| 10/02/2026 09:38 | 27 | 256.60 |
| 10/02/2026 09:37 | 8 | 256.60 |
| 10/02/2026 09:37 | 50 | 256.60 |
| 10/02/2026 09:37 | 36 | 256.60 |
| 10/02/2026 09:37 | 1 | 256.80 |
| 10/02/2026 09:36 | 22 | 256.70 |
| 10/02/2026 09:36 | 12 | 256.70 |
| 10/02/2026 09:36 | 10 | 256.70 |
| 10/02/2026 09:36 | 14 | 256.70 |
| 10/02/2026 09:36 | 37 | 256.70 |
| 10/02/2026 09:36 | 2 | 256.70 |
| 10/02/2026 09:36 | 8 | 256.60 |
| 10/02/2026 09:35 | 2 | 256.60 |
| 10/02/2026 09:35 | 5 | 256.60 |
| 10/02/2026 09:35 | 7 | 256.60 |
| 10/02/2026 09:35 | 70 | 256.60 |
| 10/02/2026 09:34 | 35 | 256.50 |
| 10/02/2026 09:34 | 61 | 256.50 |
| 10/02/2026 09:34 | 3 | 256.50 |
| 10/02/2026 09:34 | 30 | 256.50 |
| 10/02/2026 09:34 | 56 | 256.60 |
| 10/02/2026 09:34 | 27 | 256.60 |
| 10/02/2026 09:34 | 17 | 256.60 |
| 10/02/2026 09:34 | 38 | 256.50 |
| 10/02/2026 09:34 | 2 | 256.50 |
| 10/02/2026 09:34 | 56 | 256.60 |
| 10/02/2026 09:34 | 14 | 256.60 |
| 10/02/2026 09:34 | 14 | 256.60 |
| 10/02/2026 09:34 | 48 | 256.60 |
| 10/02/2026 09:34 | 41 | 256.60 |
| 10/02/2026 09:34 | 59 | 256.50 |
| 10/02/2026 09:34 | 288 | 256.50 |
| 10/02/2026 09:34 | 50 | 256.50 |
| 10/02/2026 09:34 | 40 | 256.50 |
| 10/02/2026 09:34 | 40 | 256.60 |
| 10/02/2026 09:34 | 2 | 256.60 |
| 10/02/2026 09:34 | 49 | 256.60 |
| 10/02/2026 09:34 | 33 | 256.60 |
| 10/02/2026 09:34 | 48 | 256.60 |
| 10/02/2026 09:34 | 38 | 256.60 |
| 10/02/2026 09:33 | 2 | 256.70 |
| 10/02/2026 09:33 | 30 | 256.65 |
| 10/02/2026 09:33 | 3 | 256.70 |
| 10/02/2026 09:33 | 13 | 256.70 |
| 10/02/2026 09:32 | 9 | 256.80 |
| 10/02/2026 09:32 | 125 | 256.50 |
| 10/02/2026 09:32 | 53 | 256.50 |
| 10/02/2026 09:32 | 1 | 256.50 |
| 10/02/2026 09:32 | 47 | 256.30 |
| 10/02/2026 09:32 | 44 | 256.30 |
| 10/02/2026 09:32 | 8 | 256.30 |
| 10/02/2026 09:31 | 33 | 256.20 |
| 10/02/2026 09:31 | 28 | 256.20 |
| 10/02/2026 09:31 | 5 | 256.20 |
| 10/02/2026 09:31 | 44 | 256.00 |
| 10/02/2026 09:31 | 100 | 256.00 |
| 10/02/2026 09:31 | 7 | 256.00 |
| 10/02/2026 09:31 | 7 | 256.00 |
| 10/02/2026 09:30 | 1 | 255.90 |
| 10/02/2026 09:30 | 26 | 255.80 |
| 10/02/2026 09:29 | 12 | 255.80 |
| 10/02/2026 09:29 | 90 | 255.80 |
| 10/02/2026 09:29 | 10 | 255.70 |
| 10/02/2026 09:28 | 25 | 255.70 |
| 10/02/2026 09:27 | 19 | 255.70 |
| 10/02/2026 09:27 | 88 | 255.70 |
| 10/02/2026 09:27 | 19 | 255.70 |
| 10/02/2026 09:27 | 6 | 255.80 |
| 10/02/2026 09:27 | 45 | 255.80 |
| 10/02/2026 09:27 | 33 | 255.80 |
| 10/02/2026 09:27 | 30 | 255.80 |
| 10/02/2026 09:27 | 22 | 255.80 |
| 10/02/2026 09:27 | 55 | 255.70 |
| 10/02/2026 09:27 | 96 | 255.70 |
| 10/02/2026 09:27 | 128 | 255.70 |
| 10/02/2026 09:27 | 52 | 255.70 |
| 10/02/2026 09:27 | 6 | 255.70 |
| 10/02/2026 09:27 | 100 | 255.70 |
| 10/02/2026 09:27 | 11 | 255.70 |
| 10/02/2026 09:26 | 2 | 255.80 |
| 10/02/2026 09:26 | 1 | 255.80 |
| 10/02/2026 09:26 | 3 | 255.80 |
| 10/02/2026 09:24 | 3 | 255.80 |
| 10/02/2026 09:23 | 3 | 255.80 |
| 10/02/2026 09:22 | 5 | 255.80 |
| 10/02/2026 09:22 | 24 | 255.80 |
| 10/02/2026 09:22 | 46 | 255.70 |
| 10/02/2026 09:22 | 50 | 255.70 |
| 10/02/2026 09:22 | 15 | 255.70 |
| 10/02/2026 09:22 | 1 | 255.70 |
| 10/02/2026 09:22 | 44 | 255.70 |
| 10/02/2026 09:22 | 10 | 255.70 |
| 10/02/2026 09:22 | 7 | 255.60 |
| 10/02/2026 09:22 | 93 | 255.60 |
| 10/02/2026 09:22 | 7 | 255.55 |
| 10/02/2026 09:22 | 20 | 255.50 |
| 10/02/2026 09:22 | 50 | 255.50 |
| 10/02/2026 09:22 | 28 | 255.50 |
| 10/02/2026 09:21 | 3 | 255.60 |
| 10/02/2026 09:21 | 7 | 255.50 |
| 10/02/2026 09:21 | 8 | 255.40 |
| 10/02/2026 09:21 | 63 | 255.40 |
| 10/02/2026 09:21 | 29 | 255.40 |
| 10/02/2026 09:21 | 34 | 255.40 |
| 10/02/2026 09:21 | 11 | 255.70 |
| 10/02/2026 09:21 | 28 | 255.60 |
| 10/02/2026 09:21 | 2 | 255.60 |
| 10/02/2026 09:21 | 5 | 255.60 |
| 10/02/2026 09:20 | 328 | 255.70 |
| 10/02/2026 09:20 | 97 | 255.70 |
| 10/02/2026 09:20 | 40 | 255.70 |
| 10/02/2026 09:20 | 1 | 255.70 |
| 10/02/2026 09:20 | 44 | 255.60 |
| 10/02/2026 09:20 | 193 | 255.50 |
| 10/02/2026 09:20 | 15 | 255.50 |
| 10/02/2026 09:20 | 21 | 255.50 |
| 10/02/2026 09:20 | 89 | 255.50 |
| 10/02/2026 09:20 | 44 | 255.50 |
| 10/02/2026 09:20 | 38 | 255.50 |
| 10/02/2026 09:20 | 61 | 255.60 |
| 10/02/2026 09:19 | 91 | 255.70 |
| 10/02/2026 09:19 | 29 | 255.70 |
| 10/02/2026 09:19 | 46 | 255.70 |
| 10/02/2026 09:19 | 59 | 255.70 |
| 10/02/2026 09:19 | 102 | 255.70 |
| 10/02/2026 09:19 | 17 | 255.70 |
| 10/02/2026 09:19 | 30 | 255.75 |
| 10/02/2026 09:18 | 4 | 255.80 |
| 10/02/2026 09:17 | 35 | 255.60 |
| 10/02/2026 09:17 | 32 | 255.60 |
| 10/02/2026 09:17 | 61 | 255.40 |
| 10/02/2026 09:17 | 2 | 255.40 |
| 10/02/2026 09:17 | 32 | 255.40 |
| 10/02/2026 09:17 | 40 | 255.40 |
| 10/02/2026 09:16 | 11 | 255.30 |
| 10/02/2026 09:16 | 21 | 255.30 |
| 10/02/2026 09:16 | 32 | 255.30 |
| 10/02/2026 09:16 | 34 | 255.30 |
| 10/02/2026 09:16 | 2 | 255.30 |
| 10/02/2026 09:16 | 2 | 255.50 |
| 10/02/2026 09:16 | 63 | 255.40 |
| 10/02/2026 09:16 | 40 | 255.40 |
| 10/02/2026 09:16 | 40 | 255.40 |
| 10/02/2026 09:15 | 34 | 255.50 |
| 10/02/2026 09:15 | 22 | 255.30 |
| 10/02/2026 09:15 | 80 | 255.30 |
| 10/02/2026 09:15 | 63 | 255.30 |
| 10/02/2026 09:15 | 10 | 255.30 |
| 10/02/2026 09:15 | 59 | 255.30 |
| 10/02/2026 09:15 | 2 | 255.30 |
| 10/02/2026 09:15 | 40 | 255.40 |
| 10/02/2026 09:14 | 73 | 255.40 |
| 10/02/2026 09:14 | 32 | 255.30 |
| 10/02/2026 09:14 | 19 | 255.30 |
| 10/02/2026 09:14 | 1 | 255.30 |
| 10/02/2026 09:14 | 7 | 255.20 |
| 10/02/2026 09:14 | 100 | 255.20 |
| 10/02/2026 09:14 | 26 | 255.20 |
| 10/02/2026 09:13 | 20 | 255.20 |
| 10/02/2026 09:13 | 10 | 255.20 |
| 10/02/2026 09:13 | 10 | 255.20 |
| 10/02/2026 09:13 | 19 | 255.30 |
| 10/02/2026 09:13 | 13 | 255.20 |
| 10/02/2026 09:13 | 94 | 255.10 |
| 10/02/2026 09:13 | 21 | 255.10 |
| 10/02/2026 09:13 | 37 | 255.10 |
| 10/02/2026 09:13 | 13 | 255.20 |
| 10/02/2026 09:13 | 17 | 255.20 |
| 10/02/2026 09:13 | 34 | 255.20 |
| 10/02/2026 09:13 | 32 | 255.20 |
| 10/02/2026 09:13 | 4 | 255.20 |
| 10/02/2026 09:13 | 7 | 255.20 |
| 10/02/2026 09:13 | 5 | 255.00 |
| 10/02/2026 09:13 | 32 | 255.00 |
| 10/02/2026 09:13 | 21 | 255.00 |
| 10/02/2026 09:13 | 33 | 255.10 |
| 10/02/2026 09:13 | 21 | 255.10 |
| 10/02/2026 09:12 | 21 | 255.00 |
| 10/02/2026 09:12 | 11 | 254.90 |
| 10/02/2026 09:12 | 27 | 254.90 |
| 10/02/2026 09:12 | 340 | 254.90 |
| 10/02/2026 09:12 | 424 | 254.80 |
| 10/02/2026 09:12 | 104 | 254.80 |
| 10/02/2026 09:12 | 115 | 254.80 |
| 10/02/2026 09:12 | 20 | 254.90 |
| 10/02/2026 09:12 | 19 | 254.90 |
| 10/02/2026 09:11 | 430 | 254.80 |
| 10/02/2026 09:11 | 2 | 254.90 |
| 10/02/2026 09:11 | 10 | 254.70 |
| 10/02/2026 09:11 | 4 | 254.70 |
| 10/02/2026 09:10 | 424 | 254.80 |
| 10/02/2026 09:10 | 7 | 254.70 |
| 10/02/2026 09:10 | 233 | 254.80 |
| 10/02/2026 09:10 | 25 | 254.80 |
| 10/02/2026 09:10 | 84 | 254.90 |
| 10/02/2026 09:10 | 11 | 254.90 |
| 10/02/2026 09:10 | 44 | 254.90 |
| 10/02/2026 09:10 | 32 | 255.00 |
| 10/02/2026 09:10 | 500 | 255.00 |
| 10/02/2026 09:10 | 67 | 255.00 |
| 10/02/2026 09:10 | 21 | 255.00 |
| 10/02/2026 09:10 | 32 | 255.10 |
| 10/02/2026 09:10 | 37 | 255.10 |
| 10/02/2026 09:10 | 21 | 255.10 |
| 10/02/2026 09:10 | 73 | 255.20 |
| 10/02/2026 09:10 | 50 | 255.20 |
| 10/02/2026 09:10 | 20 | 255.20 |
| 10/02/2026 09:10 | 29 | 255.20 |
| 10/02/2026 09:10 | 10 | 255.20 |
| 10/02/2026 09:10 | 10 | 255.20 |
| 10/02/2026 09:10 | 6 | 255.20 |
| 10/02/2026 09:10 | 7 | 255.20 |
| 10/02/2026 09:10 | 32 | 255.20 |
| 10/02/2026 09:10 | 16 | 255.20 |
| 10/02/2026 09:09 | 6 | 255.20 |
| 10/02/2026 09:09 | 17 | 255.40 |
| 10/02/2026 09:09 | 7 | 255.20 |
| 10/02/2026 09:09 | 20 | 255.20 |
| 10/02/2026 09:09 | 36 | 255.20 |
| 10/02/2026 09:09 | 2 | 255.20 |
| 10/02/2026 09:09 | 1 | 255.20 |
| 10/02/2026 09:09 | 1 | 255.30 |
| 10/02/2026 09:09 | 34 | 255.20 |
| 10/02/2026 09:09 | 22 | 255.20 |
| 10/02/2026 09:09 | 37 | 255.20 |
| 10/02/2026 09:09 | 19 | 255.20 |
| 10/02/2026 09:09 | 37 | 255.30 |
| 10/02/2026 09:09 | 21 | 255.30 |
| 10/02/2026 09:09 | 2 | 255.20 |
| 10/02/2026 09:09 | 24 | 255.10 |
| 10/02/2026 09:09 | 141 | 255.10 |
| 10/02/2026 09:09 | 36 | 255.10 |
| 10/02/2026 09:09 | 21 | 255.10 |
| 10/02/2026 09:09 | 22 | 255.20 |
| 10/02/2026 09:09 | 18 | 255.20 |
| 10/02/2026 09:09 | 36 | 255.20 |
| 10/02/2026 09:08 | 9 | 255.20 |
| 10/02/2026 09:08 | 10 | 255.20 |
| 10/02/2026 09:08 | 10 | 255.20 |
| 10/02/2026 09:08 | 50 | 255.20 |
| 10/02/2026 09:08 | 23 | 255.10 |
| 10/02/2026 09:08 | 11 | 255.10 |
| 10/02/2026 09:08 | 46 | 255.10 |
| 10/02/2026 09:08 | 8 | 255.00 |
| 10/02/2026 09:08 | 5 | 255.10 |
| 10/02/2026 09:08 | 19 | 255.00 |
| 10/02/2026 09:08 | 2 | 255.10 |
| 10/02/2026 09:07 | 2 | 254.90 |
| 10/02/2026 09:07 | 4 | 255.00 |
| 10/02/2026 09:07 | 1 | 255.10 |
| 10/02/2026 09:07 | 7 | 255.00 |
| 10/02/2026 09:07 | 5 | 254.90 |
| 10/02/2026 09:06 | 2 | 254.80 |
| 10/02/2026 09:06 | 44 | 255.00 |
| 10/02/2026 09:06 | 63 | 255.00 |
| 10/02/2026 09:06 | 115 | 255.00 |
| 10/02/2026 09:06 | 80 | 255.00 |
| 10/02/2026 09:06 | 7 | 255.00 |
| 10/02/2026 09:06 | 14 | 255.00 |
| 10/02/2026 09:06 | 47 | 255.00 |
| 10/02/2026 09:06 | 177 | 255.00 |
| 10/02/2026 09:06 | 20 | 255.00 |
| 10/02/2026 09:06 | 46 | 255.00 |
| 10/02/2026 09:06 | 10 | 255.00 |
| 10/02/2026 09:06 | 10 | 255.00 |
| 10/02/2026 09:06 | 20 | 255.00 |
| 10/02/2026 09:06 | 10 | 255.00 |
| 10/02/2026 09:06 | 9 | 255.00 |
| 10/02/2026 09:05 | 78 | 255.20 |
| 10/02/2026 09:05 | 6 | 255.20 |
| 10/02/2026 09:05 | 23 | 255.20 |
| 10/02/2026 09:05 | 49 | 255.20 |
| 10/02/2026 09:05 | 21 | 255.00 |
| 10/02/2026 09:05 | 100 | 255.00 |
| 10/02/2026 09:05 | 151 | 255.00 |
| 10/02/2026 09:05 | 23 | 255.00 |
| 10/02/2026 09:05 | 5 | 255.00 |
| 10/02/2026 09:04 | 16 | 255.00 |
| 10/02/2026 09:04 | 13 | 255.00 |
| 10/02/2026 09:04 | 207 | 254.90 |
| 10/02/2026 09:04 | 167 | 254.90 |
| 10/02/2026 09:04 | 41 | 254.90 |
| 10/02/2026 09:04 | 5 | 254.90 |
| 10/02/2026 09:04 | 7 | 254.90 |
| 10/02/2026 09:03 | 10 | 254.90 |
| 10/02/2026 09:03 | 56 | 254.60 |
| 10/02/2026 09:03 | 59 | 254.60 |
| 10/02/2026 09:03 | 21 | 254.60 |
| 10/02/2026 09:03 | 41 | 254.60 |
| 10/02/2026 09:03 | 21 | 254.70 |
| 10/02/2026 09:03 | 41 | 254.70 |
| 10/02/2026 09:03 | 19 | 254.80 |
| 10/02/2026 09:03 | 42 | 254.70 |
| 10/02/2026 09:03 | 13 | 254.70 |
| 10/02/2026 09:03 | 57 | 254.70 |
| 10/02/2026 09:03 | 9 | 254.60 |
| 10/02/2026 09:03 | 200 | 254.40 |
| 10/02/2026 09:03 | 20 | 254.50 |
| 10/02/2026 09:03 | 680 | 254.60 |
| 10/02/2026 09:03 | 2 | 254.70 |
| 10/02/2026 09:03 | 3 | 254.70 |
| 10/02/2026 09:03 | 46 | 254.70 |
| 10/02/2026 09:03 | 2 | 254.70 |
| 10/02/2026 09:03 | 89 | 254.70 |
| 10/02/2026 09:02 | 100 | 254.90 |
| 10/02/2026 09:02 | 47 | 254.80 |
| 10/02/2026 09:02 | 100 | 254.80 |
| 10/02/2026 09:02 | 4 | 254.90 |
| 10/02/2026 09:02 | 1 | 254.90 |
| 10/02/2026 09:02 | 7 | 254.80 |
| 10/02/2026 09:02 | 16 | 254.80 |
| 10/02/2026 09:02 | 25 | 254.80 |
| 10/02/2026 09:02 | 1 | 254.90 |
| 10/02/2026 09:02 | 4 | 255.00 |
| 10/02/2026 09:02 | 562 | 255.00 |
| 10/02/2026 09:02 | 458 | 255.00 |
| 10/02/2026 09:02 | 90 | 255.00 |
| 10/02/2026 09:02 | 2 | 255.00 |
| 10/02/2026 09:02 | 115 | 255.00 |
| 10/02/2026 09:02 | 1 | 255.00 |
| 10/02/2026 09:02 | 5 | 255.00 |
| 10/02/2026 09:02 | 1 | 255.00 |
| 10/02/2026 09:02 | 2 | 255.00 |
| 10/02/2026 09:02 | 4 | 255.00 |
| 10/02/2026 09:02 | 4 | 255.00 |
| 10/02/2026 09:02 | 10 | 255.00 |
| 10/02/2026 09:02 | 2 | 255.00 |
| 10/02/2026 09:02 | 2 | 255.00 |
| 10/02/2026 09:02 | 2 | 255.00 |
| 10/02/2026 09:02 | 3 | 255.00 |
| 10/02/2026 09:02 | 6 | 255.00 |
| 10/02/2026 09:02 | 5 | 255.00 |
| 10/02/2026 09:02 | 7 | 255.00 |
| 10/02/2026 09:02 | 24 | 255.00 |
| 10/02/2026 09:02 | 566 | 255.10 |
| 10/02/2026 09:02 | 47 | 255.10 |
| 10/02/2026 09:02 | 2 | 255.20 |
| 10/02/2026 09:02 | 3 | 255.20 |
| 10/02/2026 09:02 | 26 | 255.20 |
| 10/02/2026 09:02 | 50 | 255.20 |
| 10/02/2026 09:02 | 12 | 255.20 |
| 10/02/2026 09:02 | 30 | 255.30 |
| 10/02/2026 09:02 | 10 | 255.30 |
| 10/02/2026 09:02 | 10 | 255.40 |
| 10/02/2026 09:01 | 2 | 255.30 |
| 10/02/2026 09:01 | 100 | 255.30 |
| 10/02/2026 09:01 | 60 | 255.40 |
| 10/02/2026 09:01 | 100 | 255.30 |
| 10/02/2026 09:01 | 4 | 255.30 |
| 10/02/2026 09:01 | 52 | 255.20 |
| 10/02/2026 09:01 | 42 | 255.20 |
| 10/02/2026 09:01 | 108 | 255.20 |
| 10/02/2026 09:01 | 29 | 255.20 |
| 10/02/2026 09:01 | 15 | 255.20 |
| 10/02/2026 09:01 | 32 | 255.20 |
| 10/02/2026 09:00 | 73 | 255.10 |
| 10/02/2026 09:00 | 19 | 255.10 |
| 10/02/2026 09:00 | 5 | 255.10 |
| 10/02/2026 09:00 | 196 | 255.10 |
| 10/02/2026 09:00 | 3 | 255.10 |
| 10/02/2026 09:00 | 19 | 255.20 |
| 10/02/2026 09:00 | 5 | 255.20 |
| 10/02/2026 09:00 | 19 | 255.20 |
| 10/02/2026 09:00 | 31 | 255.20 |
| 10/02/2026 09:00 | 32 | 255.30 |
| 10/02/2026 09:00 | 20 | 255.30 |
| 10/02/2026 09:00 | � | 255.50 |
| 10/02/2026 09:00 | � | 255.40 |
| 10/02/2026 09:00 | 8 | 255.50 |
| 10/02/2026 09:00 | 20 | 255.40 |
| 10/02/2026 09:00 | 32 | 255.40 |
| 10/02/2026 09:00 | 32 | 255.30 |
| 10/02/2026 09:00 | 20 | 255.30 |
| 10/02/2026 09:00 | 34 | 255.30 |
| 10/02/2026 09:00 | 132 | 255.40 |
| 10/02/2026 09:00 | 165 | 255.50 |
| 10/02/2026 09:00 | 2 | 255.50 |
| 10/02/2026 09:00 | 32 | 255.60 |
| 10/02/2026 09:00 | 32 | 255.70 |
| 10/02/2026 09:00 | 56 | 255.70 |
| 10/02/2026 09:00 | 133 | 255.70 |
| 10/02/2026 09:00 | 8 | 255.70 |
| 10/02/2026 09:00 | 200 | 255.70 |
| 10/02/2026 09:00 | 4 | 255.70 |
| 10/02/2026 09:00 | 19 | 255.70 |
| 10/02/2026 09:00 | 4 | 255.70 |
| 10/02/2026 09:00 | 8 | 255.70 |
| 10/02/2026 09:00 | 5 | 255.70 |
| 10/02/2026 09:00 | 5 | 255.70 |
| 10/02/2026 09:00 | 2 | 255.70 |
| 10/02/2026 09:00 | 1 | 255.70 |
| 10/02/2026 09:00 | 3 | 255.70 |
| 10/02/2026 09:00 | 2000 | 255.80 |
| 10/02/2026 09:00 | 23 | 255.90 |
| 10/02/2026 09:00 | 2 | 255.90 |
| 10/02/2026 09:00 | 4 | 255.90 |
| 10/02/2026 09:00 | 9 | 255.90 |
| 10/02/2026 09:00 | 3 | 255.90 |
| 10/02/2026 09:00 | 4 | 255.90 |
| 10/02/2026 09:00 | 5 | 255.90 |
| 10/02/2026 09:00 | 2 | 255.90 |
| 10/02/2026 09:00 | 10 | 255.90 |
| 10/02/2026 09:00 | 3 | 255.90 |
| 10/02/2026 09:00 | 5 | 255.90 |
| 10/02/2026 09:00 | 4 | 255.90 |
| 10/02/2026 09:00 | 2 | 255.90 |
| 10/02/2026 09:00 | 23 | 255.90 |
| 10/02/2026 09:00 | 16 | 255.90 |
| 10/02/2026 09:00 | 39 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 11 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 3 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 9 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 3 | 255.90 |
| 10/02/2026 09:00 | 2 | 255.90 |
| 10/02/2026 09:00 | 2 | 255.90 |
| 10/02/2026 09:00 | 5 | 255.90 |
| 10/02/2026 09:00 | 2 | 255.90 |
| 10/02/2026 09:00 | 3 | 255.90 |
| 10/02/2026 09:00 | 26 | 255.90 |
| 10/02/2026 09:00 | 9 | 255.90 |
| 10/02/2026 09:00 | 40 | 255.90 |
| 10/02/2026 09:00 | 100 | 255.90 |
| 10/02/2026 09:00 | 2 | 255.90 |
| 10/02/2026 09:00 | 6 | 255.90 |
| 10/02/2026 09:00 | 4 | 255.90 |
| 10/02/2026 09:00 | 5 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 3 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 20 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 19 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 2 | 255.90 |
| 10/02/2026 09:00 | 11 | 255.90 |
| 10/02/2026 09:00 | 3 | 255.90 |
| 10/02/2026 09:00 | 3 | 255.90 |
| 10/02/2026 09:00 | 10 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 20 | 255.90 |
| 10/02/2026 09:00 | 30 | 255.90 |
| 10/02/2026 09:00 | 2 | 255.90 |
| 10/02/2026 09:00 | 5 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 7 | 255.90 |
| 10/02/2026 09:00 | 2 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 3 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 2 | 255.90 |
| 10/02/2026 09:00 | 5 | 255.90 |
| 10/02/2026 09:00 | 2 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 5 | 255.90 |
| 10/02/2026 09:00 | 20 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 14 | 255.90 |
| 10/02/2026 09:00 | 19 | 255.90 |
| 10/02/2026 09:00 | 164 | 255.90 |
| 10/02/2026 09:00 | 38 | 255.90 |
| 10/02/2026 09:00 | 46 | 255.90 |
| 10/02/2026 09:00 | 13 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 20 | 255.90 |
| 10/02/2026 09:00 | 2 | 255.90 |
| 10/02/2026 09:00 | 10 | 255.90 |
| 10/02/2026 09:00 | 5 | 255.90 |
| 10/02/2026 09:00 | 5 | 255.90 |
| 10/02/2026 09:00 | 39 | 255.90 |
| 10/02/2026 09:00 | 3 | 255.90 |
| 10/02/2026 09:00 | 3 | 255.90 |
| 10/02/2026 09:00 | 2 | 255.90 |
| 10/02/2026 09:00 | 14 | 255.90 |
| 10/02/2026 09:00 | 436 | 255.90 |
| 10/02/2026 09:00 | 32 | 255.90 |
| 10/02/2026 09:00 | 418 | 255.90 |
| 10/02/2026 09:00 | 51 | 255.90 |
| 10/02/2026 09:00 | 12 | 255.90 |
| 10/02/2026 09:00 | 5 | 255.90 |
| 10/02/2026 09:00 | 9 | 255.90 |
| 10/02/2026 09:00 | 2 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 23 | 255.90 |
| 10/02/2026 09:00 | 27 | 255.90 |
| 10/02/2026 09:00 | 9 | 255.90 |
| 10/02/2026 09:00 | 25 | 255.90 |
| 10/02/2026 09:00 | 2 | 255.90 |
| 10/02/2026 09:00 | 4 | 255.90 |
| 10/02/2026 09:00 | 20 | 255.90 |
| 10/02/2026 09:00 | 4 | 255.90 |
| 10/02/2026 09:00 | 11 | 255.90 |
| 10/02/2026 09:00 | 67 | 255.90 |
| 10/02/2026 09:00 | 72 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 82 | 255.90 |
| 10/02/2026 09:00 | 7 | 255.90 |
| 10/02/2026 09:00 | 52 | 255.90 |
| 10/02/2026 09:00 | 21 | 255.90 |
| 10/02/2026 09:00 | 43 | 255.90 |
| 10/02/2026 09:00 | 47 | 255.90 |
| 10/02/2026 09:00 | 120 | 255.90 |
| 10/02/2026 09:00 | 61 | 255.90 |
| 10/02/2026 09:00 | 60 | 255.90 |
| 10/02/2026 09:00 | 6 | 255.90 |
| 10/02/2026 09:00 | 10 | 255.90 |
| 10/02/2026 09:00 | 12 | 255.90 |
| 10/02/2026 09:00 | 3 | 255.90 |
| 10/02/2026 09:00 | 25 | 255.90 |
| 10/02/2026 09:00 | 14 | 255.90 |
| 10/02/2026 09:00 | 11 | 255.90 |
| 10/02/2026 09:00 | 7 | 255.90 |
| 10/02/2026 09:00 | 80 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 48 | 255.90 |
| 10/02/2026 09:00 | 21 | 255.90 |
| 10/02/2026 09:00 | 27 | 255.90 |
| 10/02/2026 09:00 | 3 | 255.90 |
| 10/02/2026 09:00 | 9 | 255.90 |
| 10/02/2026 09:00 | 19 | 255.90 |
| 10/02/2026 09:00 | 3 | 255.90 |
| 10/02/2026 09:00 | 31 | 255.90 |
| 10/02/2026 09:00 | 2 | 255.90 |
| 10/02/2026 09:00 | 35 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |
| 10/02/2026 09:00 | 52 | 255.90 |
| 10/02/2026 09:00 | 21 | 255.90 |
| 10/02/2026 09:00 | 2 | 255.90 |
| 10/02/2026 09:00 | 63 | 255.90 |
| 10/02/2026 09:00 | 42 | 255.90 |
| 10/02/2026 09:00 | 1 | 255.90 |