Axfood Rg
AXFO
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.03.2026 - 18:00:00
Geld
17.03.2026 - 17:29:47
Geld
Volumen 		Brief
17.03.2026 - 17:29:47
Brief
Volumen
336.90
+1.50 ( +0.45% )
336.60
71
336.80
3'784
Mehr Informationen
Analyse von TheScreener
13.03.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/17/2026 17:29 20 336.90
03/17/2026 17:29 45 336.90
03/17/2026 17:29 44 336.90
03/17/2026 17:29 60 336.90
03/17/2026 17:29 94 336.90
03/17/2026 17:29 97 336.90
03/17/2026 17:29 21 336.90
03/17/2026 17:29 22 336.90
03/17/2026 17:29 229 336.90
03/17/2026 17:29 115 336.90
03/17/2026 17:29 122 336.90
03/17/2026 17:29 181 336.90
03/17/2026 17:29 5 336.90
03/17/2026 17:29 559 336.90
03/17/2026 17:29 181 336.90
03/17/2026 17:29 903 336.90
03/17/2026 17:29 153 336.90
03/17/2026 17:29 12 336.90
03/17/2026 17:29 80 336.90
03/17/2026 17:29 99 336.90
03/17/2026 17:29 96 336.90
03/17/2026 17:29 101 336.90
03/17/2026 17:29 98 336.90
03/17/2026 17:29 5 336.90
03/17/2026 17:29 183 336.90
03/17/2026 17:29 5 336.90
03/17/2026 17:29 192 336.90
03/17/2026 17:29 430 336.90
03/17/2026 17:29 191 336.90
03/17/2026 17:29 63 336.90
03/17/2026 17:29 644 336.90
03/17/2026 17:29 20 336.90
03/17/2026 17:29 77 336.90
03/17/2026 17:29 1 336.90
03/17/2026 17:29 126 336.90
03/17/2026 17:29 181 336.90
03/17/2026 17:29 116 336.90
03/17/2026 17:29 117 336.90
03/17/2026 17:29 1117 336.90
03/17/2026 17:29 326 336.90
03/17/2026 17:29 148 336.90
03/17/2026 17:29 862 336.90
03/17/2026 17:29 615 336.90
03/17/2026 17:29 176 336.90
03/17/2026 17:29 5 336.90
03/17/2026 17:29 670 336.90
03/17/2026 17:29 443 336.90
03/17/2026 17:29 423 336.90
03/17/2026 17:29 374 336.90
03/17/2026 17:29 4 336.90
03/17/2026 17:29 237 336.90
03/17/2026 17:29 73 336.90
03/17/2026 17:29 3 336.90
03/17/2026 17:29 857 336.90
03/17/2026 17:29 25 336.90
03/17/2026 17:29 2102 336.90
03/17/2026 17:29 590 336.90
03/17/2026 17:29 2693 336.90
03/17/2026 17:29 1954 336.90
03/17/2026 17:29 11 336.90
03/17/2026 17:29 7045 336.90
03/17/2026 17:29 8 336.90
03/17/2026 17:29 1839 336.90
03/17/2026 17:29 986 336.90
03/17/2026 17:29 637 336.90
03/17/2026 17:29 151 336.90
03/17/2026 17:29 162 336.90
03/17/2026 17:29 449 336.90
03/17/2026 17:29 58 336.90
03/17/2026 17:29 27 336.90
03/17/2026 17:29 3242 336.90
03/17/2026 17:29 76 336.90
03/17/2026 17:29 1070 336.90
03/17/2026 17:29 377 336.90
03/17/2026 17:29 169 336.90
03/17/2026 17:29 444 336.90
03/17/2026 17:29 76 336.90
03/17/2026 17:29 168 336.90
03/17/2026 17:29 260 336.90
03/17/2026 17:29 52 336.90
03/17/2026 17:29 1 336.90
03/17/2026 17:29 300 336.90
03/17/2026 17:29 250 336.90
03/17/2026 17:29 1049 336.90
03/17/2026 17:29 244 336.90
03/17/2026 17:29 805 336.90
03/17/2026 17:29 7 336.90
03/17/2026 17:29 10 336.90
03/17/2026 17:29 50 336.90
03/17/2026 17:29 69 336.90
03/17/2026 17:29 45 336.90
03/17/2026 17:29 8 336.90
03/17/2026 17:29 1008 336.90
03/17/2026 17:29 304 336.90
03/17/2026 17:29 371 336.90
03/17/2026 17:29 1938 336.90
03/17/2026 17:29 1301 336.90
03/17/2026 17:29 1111 336.90
03/17/2026 17:29 106 336.90
03/17/2026 17:29 28 336.90
03/17/2026 17:29 226 336.90
03/17/2026 17:29 6214 336.90
03/17/2026 17:29 167 336.90
03/17/2026 17:29 331 336.90
03/17/2026 17:29 758 336.90
03/17/2026 17:29 2059 336.90
03/17/2026 17:29 443 336.90
03/17/2026 17:29 1 336.90
03/17/2026 17:29 200 336.90
03/17/2026 17:29 51 336.90
03/17/2026 17:29 2926 336.90
03/17/2026 17:29 322 336.90
03/17/2026 17:29 445 336.90
03/17/2026 17:29 506 336.90
03/17/2026 17:29 45 336.90
03/17/2026 17:29 822 336.90
03/17/2026 17:29 2 336.90
03/17/2026 17:29 110 336.90
03/17/2026 17:29 651 336.90
03/17/2026 17:29 833 336.90
03/17/2026 17:29 44 336.90
03/17/2026 17:29 260 336.90
03/17/2026 17:29 630 336.90
03/17/2026 17:29 244 336.90
03/17/2026 17:29 892 336.90
03/17/2026 17:29 91 336.90
03/17/2026 17:29 782 336.90
03/17/2026 17:29 1130 336.90
03/17/2026 17:29 172 336.90
03/17/2026 17:29 139 336.90
03/17/2026 17:29 2 336.90
03/17/2026 17:29 92 336.90
03/17/2026 17:29 147 336.90
03/17/2026 17:29 49 336.90
03/17/2026 17:29 1046 336.90
03/17/2026 17:29 42 336.90
03/17/2026 17:29 207 336.90
03/17/2026 17:29 22 336.90
03/17/2026 17:29 6 336.90
03/17/2026 17:29 346 336.90
03/17/2026 17:29 789 336.90
03/17/2026 17:29 342 336.90
03/17/2026 17:29 2 336.90
03/17/2026 17:29 41 336.90
03/17/2026 17:29 504 336.90
03/17/2026 17:29 8 336.90
03/17/2026 17:29 244 336.90
03/17/2026 17:29 656 336.90
03/17/2026 17:29 13 336.90
03/17/2026 17:29 24 336.90
03/17/2026 17:29 39 336.90
03/17/2026 17:24 1 336.70
03/17/2026 17:24 17 336.70
03/17/2026 17:24 63 336.70
03/17/2026 17:24 24 336.50
03/17/2026 17:24 12 336.70
03/17/2026 17:23 20 336.80
03/17/2026 17:23 3 336.90
03/17/2026 17:23 1 337.00
03/17/2026 17:23 2 337.10
03/17/2026 17:23 15 337.00
03/17/2026 17:23 17 337.00
03/17/2026 17:23 92 337.00
03/17/2026 17:23 4 337.00
03/17/2026 17:22 9 337.00
03/17/2026 17:21 7 337.00
03/17/2026 17:20 60 336.70
03/17/2026 17:20 24 336.90
03/17/2026 17:20 118 337.00
03/17/2026 17:19 17 336.90
03/17/2026 17:19 8 336.90
03/17/2026 17:19 28 336.90
03/17/2026 17:19 200 336.80
03/17/2026 17:19 27 336.80
03/17/2026 17:18 235 336.80
03/17/2026 17:18 200 336.70
03/17/2026 17:17 20 336.70
03/17/2026 17:17 95 336.70
03/17/2026 17:17 17 336.70
03/17/2026 17:17 2 336.70
03/17/2026 17:17 23 336.70
03/17/2026 17:17 23 336.70
03/17/2026 17:15 22 336.40
03/17/2026 17:15 114 336.40
03/17/2026 17:15 30 336.50
03/17/2026 17:15 1 336.60
03/17/2026 17:14 4 336.90
03/17/2026 17:14 27 336.90
03/17/2026 17:14 26 336.90
03/17/2026 17:14 53 336.80
03/17/2026 17:14 24 336.80
03/17/2026 17:14 28 336.80
03/17/2026 17:14 28 336.80
03/17/2026 17:14 104 336.80
03/17/2026 17:14 28 336.70
03/17/2026 17:14 26 336.70
03/17/2026 17:14 84 336.60
03/17/2026 17:14 28 336.60
03/17/2026 17:14 25 336.60
03/17/2026 17:14 122 336.60
03/17/2026 17:14 54 336.50
03/17/2026 17:14 1 336.50
03/17/2026 17:14 32 336.50
03/17/2026 17:14 7 336.50
03/17/2026 17:14 1 336.50
03/17/2026 17:14 16 336.50
03/17/2026 17:14 23 336.50
03/17/2026 17:14 50 336.30
03/17/2026 17:12 5 336.40
03/17/2026 17:12 120 336.30
03/17/2026 17:12 18 336.40
03/17/2026 17:12 3 336.40
03/17/2026 17:12 48 336.30
03/17/2026 17:12 53 336.30
03/17/2026 17:12 77 336.30
03/17/2026 17:12 18 336.30
03/17/2026 17:12 16 336.30
03/17/2026 17:12 14 336.30
03/17/2026 17:12 282 336.20
03/17/2026 17:12 125 336.20
03/17/2026 17:11 125 336.20
03/17/2026 17:09 125 336.10
03/17/2026 17:09 50 336.20
03/17/2026 17:08 1 336.30
03/17/2026 17:08 22 336.30
03/17/2026 17:08 5 336.30
03/17/2026 17:08 23 336.10
03/17/2026 17:08 27 336.10
03/17/2026 17:08 202 336.10
03/17/2026 17:08 110 336.10
03/17/2026 17:08 108 336.10
03/17/2026 17:08 114 336.40
03/17/2026 17:07 51 336.30
03/17/2026 17:07 100 336.20
03/17/2026 17:07 23 336.20
03/17/2026 17:07 28 336.20
03/17/2026 17:07 28 336.20
03/17/2026 17:07 114 336.20
03/17/2026 17:07 53 336.30
03/17/2026 17:07 197 336.30
03/17/2026 17:05 10 336.60
03/17/2026 17:05 54 336.60
03/17/2026 17:05 20 336.60
03/17/2026 17:05 16 336.60
03/17/2026 17:04 5 336.60
03/17/2026 17:03 57 336.50
03/17/2026 17:03 100 336.50
03/17/2026 17:03 6 336.60
03/17/2026 17:02 100 336.80
03/17/2026 17:02 10 336.80
03/17/2026 17:02 4 336.90
03/17/2026 17:02 6 336.90
03/17/2026 17:01 263 337.00
03/17/2026 17:01 28 337.00
03/17/2026 17:01 23 337.00
03/17/2026 17:00 29 337.20
03/17/2026 17:00 4 337.20