Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:42
|
Geld Volumen |
Brief
26.06.2026 -
17:29:42
|
Brief Volumen |
|---|---|---|---|---|
|
263.00
+3.80
(
+1.47% )
|
262.90
|
73 |
263.20
|
256 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 263.00 |
| 06/26/2026 17:29 | 99 | 263.00 |
| 06/26/2026 17:29 | 669 | 263.00 |
| 06/26/2026 17:29 | 99 | 263.00 |
| 06/26/2026 17:29 | 104 | 263.00 |
| 06/26/2026 17:29 | 36 | 263.00 |
| 06/26/2026 17:29 | 210 | 263.00 |
| 06/26/2026 17:29 | 22 | 263.00 |
| 06/26/2026 17:29 | 87 | 263.00 |
| 06/26/2026 17:29 | 71 | 263.00 |
| 06/26/2026 17:29 | 88 | 263.00 |
| 06/26/2026 17:29 | 79 | 263.00 |
| 06/26/2026 17:29 | 28 | 263.00 |
| 06/26/2026 17:29 | 11 | 263.00 |
| 06/26/2026 17:29 | 100 | 263.00 |
| 06/26/2026 17:29 | 580 | 263.00 |
| 06/26/2026 17:29 | 45 | 263.00 |
| 06/26/2026 17:29 | 447 | 263.00 |
| 06/26/2026 17:29 | 335 | 263.00 |
| 06/26/2026 17:29 | 253 | 263.00 |
| 06/26/2026 17:29 | 168 | 263.00 |
| 06/26/2026 17:29 | 18 | 263.00 |
| 06/26/2026 17:29 | 247 | 263.00 |
| 06/26/2026 17:29 | 23 | 263.00 |
| 06/26/2026 17:29 | 20 | 263.00 |
| 06/26/2026 17:29 | 70 | 263.00 |
| 06/26/2026 17:29 | 441 | 263.00 |
| 06/26/2026 17:29 | 25 | 263.00 |
| 06/26/2026 17:29 | 20 | 263.00 |
| 06/26/2026 17:29 | 1 | 263.00 |
| 06/26/2026 17:29 | 104 | 263.00 |
| 06/26/2026 17:29 | 99 | 263.00 |
| 06/26/2026 17:29 | 19 | 263.00 |
| 06/26/2026 17:29 | 176 | 263.00 |
| 06/26/2026 17:29 | 154 | 263.00 |
| 06/26/2026 17:29 | 765 | 263.00 |
| 06/26/2026 17:29 | 17 | 263.00 |
| 06/26/2026 17:29 | 269 | 263.00 |
| 06/26/2026 17:29 | 223 | 263.00 |
| 06/26/2026 17:29 | 219 | 263.00 |
| 06/26/2026 17:29 | 129 | 263.00 |
| 06/26/2026 17:29 | 73 | 263.00 |
| 06/26/2026 17:29 | 17 | 263.00 |
| 06/26/2026 17:29 | 3 | 263.00 |
| 06/26/2026 17:29 | 626 | 263.00 |
| 06/26/2026 17:29 | 266 | 263.00 |
| 06/26/2026 17:29 | 212 | 263.00 |
| 06/26/2026 17:29 | 85 | 263.00 |
| 06/26/2026 17:29 | 74 | 263.00 |
| 06/26/2026 17:29 | 255 | 263.00 |
| 06/26/2026 17:29 | 267 | 263.00 |
| 06/26/2026 17:29 | 180 | 263.00 |
| 06/26/2026 17:29 | 773 | 263.00 |
| 06/26/2026 17:29 | 98 | 263.00 |
| 06/26/2026 17:29 | 316 | 263.00 |
| 06/26/2026 17:29 | 130 | 263.00 |
| 06/26/2026 17:29 | 1832 | 263.00 |
| 06/26/2026 17:29 | 113 | 263.00 |
| 06/26/2026 17:29 | 81 | 263.00 |
| 06/26/2026 17:29 | 474 | 263.00 |
| 06/26/2026 17:29 | 78 | 263.00 |
| 06/26/2026 17:29 | 110 | 263.00 |
| 06/26/2026 17:29 | 518 | 263.00 |
| 06/26/2026 17:29 | 480 | 263.00 |
| 06/26/2026 17:29 | 14 | 263.00 |
| 06/26/2026 17:29 | 18 | 263.00 |
| 06/26/2026 17:29 | 124 | 263.00 |
| 06/26/2026 17:29 | 5 | 263.00 |
| 06/26/2026 17:29 | 368 | 263.00 |
| 06/26/2026 17:29 | 82 | 263.00 |
| 06/26/2026 17:29 | 90 | 263.00 |
| 06/26/2026 17:29 | 1479 | 263.00 |
| 06/26/2026 17:29 | 582 | 263.00 |
| 06/26/2026 17:29 | 127 | 263.00 |
| 06/26/2026 17:29 | 170 | 263.00 |
| 06/26/2026 17:29 | 66 | 263.00 |
| 06/26/2026 17:29 | 105 | 263.00 |
| 06/26/2026 17:29 | 227 | 263.00 |
| 06/26/2026 17:29 | 453 | 263.00 |
| 06/26/2026 17:29 | 404 | 263.00 |
| 06/26/2026 17:29 | 8 | 263.00 |
| 06/26/2026 17:29 | 1588 | 263.00 |
| 06/26/2026 17:29 | 206 | 263.00 |
| 06/26/2026 17:29 | 7 | 263.00 |
| 06/26/2026 17:29 | 4 | 263.00 |
| 06/26/2026 17:29 | 680 | 263.00 |
| 06/26/2026 17:29 | 1890 | 263.00 |
| 06/26/2026 17:29 | 73 | 263.00 |
| 06/26/2026 17:29 | 305 | 263.00 |
| 06/26/2026 17:29 | 2996 | 263.00 |
| 06/26/2026 17:29 | 164 | 263.00 |
| 06/26/2026 17:29 | 163 | 263.00 |
| 06/26/2026 17:29 | 286 | 263.00 |
| 06/26/2026 17:29 | 3003 | 263.00 |
| 06/26/2026 17:29 | 415 | 263.00 |
| 06/26/2026 17:29 | 6406 | 263.00 |
| 06/26/2026 17:29 | 950 | 263.00 |
| 06/26/2026 17:29 | 3826 | 263.00 |
| 06/26/2026 17:29 | 184 | 263.00 |
| 06/26/2026 17:29 | 1608 | 263.00 |
| 06/26/2026 17:29 | 465 | 263.00 |
| 06/26/2026 17:29 | 152 | 263.00 |
| 06/26/2026 17:29 | 14 | 263.00 |
| 06/26/2026 17:29 | 1369 | 263.00 |
| 06/26/2026 17:29 | 72 | 263.00 |
| 06/26/2026 17:29 | 1007 | 263.00 |
| 06/26/2026 17:29 | 87 | 263.00 |
| 06/26/2026 17:29 | 14 | 263.00 |
| 06/26/2026 17:29 | 450 | 263.00 |
| 06/26/2026 17:29 | 279 | 263.00 |
| 06/26/2026 17:29 | 899 | 263.00 |
| 06/26/2026 17:29 | 412 | 263.00 |
| 06/26/2026 17:29 | 974 | 263.00 |
| 06/26/2026 17:29 | 6 | 263.00 |
| 06/26/2026 17:29 | 955 | 263.00 |
| 06/26/2026 17:29 | 160 | 263.00 |
| 06/26/2026 17:29 | 78 | 263.00 |
| 06/26/2026 17:29 | 243 | 263.00 |
| 06/26/2026 17:29 | 73 | 263.00 |
| 06/26/2026 17:29 | 496 | 263.00 |
| 06/26/2026 17:29 | 244 | 263.00 |
| 06/26/2026 17:29 | 22 | 263.00 |
| 06/26/2026 17:29 | 939 | 263.00 |
| 06/26/2026 17:29 | 1027 | 263.00 |
| 06/26/2026 17:29 | 306 | 263.00 |
| 06/26/2026 17:29 | 170 | 263.00 |
| 06/26/2026 17:29 | 122 | 263.00 |
| 06/26/2026 17:29 | 86 | 263.00 |
| 06/26/2026 17:29 | 155 | 263.00 |
| 06/26/2026 17:29 | 14 | 263.00 |
| 06/26/2026 17:29 | 6 | 263.00 |
| 06/26/2026 17:29 | 111 | 263.00 |
| 06/26/2026 17:29 | 51 | 263.00 |
| 06/26/2026 17:29 | 49 | 263.00 |
| 06/26/2026 17:29 | 1297 | 263.00 |
| 06/26/2026 17:29 | 601 | 263.00 |
| 06/26/2026 17:29 | 6 | 263.00 |
| 06/26/2026 17:29 | 15 | 263.00 |
| 06/26/2026 17:29 | 542 | 263.00 |
| 06/26/2026 17:29 | 394 | 263.00 |
| 06/26/2026 17:29 | 353 | 263.00 |
| 06/26/2026 17:29 | 495 | 263.00 |
| 06/26/2026 17:29 | 15 | 263.00 |
| 06/26/2026 17:29 | 59 | 263.00 |
| 06/26/2026 17:29 | 101 | 263.00 |
| 06/26/2026 17:29 | 1 | 263.00 |
| 06/26/2026 17:29 | 880 | 263.00 |
| 06/26/2026 17:29 | 257 | 263.00 |
| 06/26/2026 17:29 | 47 | 263.00 |
| 06/26/2026 17:29 | 118 | 263.00 |
| 06/26/2026 17:29 | 528 | 263.00 |
| 06/26/2026 17:29 | 2 | 263.00 |
| 06/26/2026 17:29 | 451 | 263.00 |
| 06/26/2026 17:29 | 132 | 263.00 |
| 06/26/2026 17:29 | 1324 | 263.00 |
| 06/26/2026 17:29 | 448 | 263.00 |
| 06/26/2026 17:29 | 706 | 263.00 |
| 06/26/2026 17:29 | 2416 | 263.00 |
| 06/26/2026 17:29 | 801 | 263.00 |
| 06/26/2026 17:29 | 20 | 263.00 |
| 06/26/2026 17:29 | 71 | 263.00 |
| 06/26/2026 17:29 | 28 | 263.00 |
| 06/26/2026 17:29 | 151 | 263.00 |
| 06/26/2026 17:29 | 315 | 263.00 |
| 06/26/2026 17:29 | 312 | 263.00 |
| 06/26/2026 17:29 | 462 | 263.00 |
| 06/26/2026 17:29 | 704 | 263.00 |
| 06/26/2026 17:29 | 479 | 263.00 |
| 06/26/2026 17:29 | 348 | 263.00 |
| 06/26/2026 17:29 | 104 | 263.00 |
| 06/26/2026 17:29 | 200 | 263.00 |
| 06/26/2026 17:29 | 3 | 263.00 |
| 06/26/2026 17:29 | 208 | 263.00 |
| 06/26/2026 17:29 | 1301 | 263.00 |
| 06/26/2026 17:29 | 309 | 263.00 |
| 06/26/2026 17:29 | 70 | 263.00 |
| 06/26/2026 17:29 | 73 | 263.00 |
| 06/26/2026 17:29 | 213 | 263.00 |
| 06/26/2026 17:29 | 8 | 263.00 |
| 06/26/2026 17:24 | 84 | 262.90 |
| 06/26/2026 17:24 | 10 | 263.20 |
| 06/26/2026 17:24 | 3 | 263.20 |
| 06/26/2026 17:24 | 11 | 263.00 |
| 06/26/2026 17:24 | 148 | 263.00 |
| 06/26/2026 17:23 | 14 | 263.00 |
| 06/26/2026 17:23 | 33 | 262.90 |
| 06/26/2026 17:23 | 80 | 262.90 |
| 06/26/2026 17:23 | 3 | 262.90 |
| 06/26/2026 17:23 | 39 | 263.00 |
| 06/26/2026 17:23 | 25 | 263.00 |
| 06/26/2026 17:23 | 6 | 263.15 |
| 06/26/2026 17:23 | 10 | 263.05 |
| 06/26/2026 17:23 | 1 | 263.20 |
| 06/26/2026 17:23 | 124 | 263.20 |
| 06/26/2026 17:23 | 39 | 263.00 |
| 06/26/2026 17:23 | 100 | 263.00 |
| 06/26/2026 17:23 | 9 | 263.20 |
| 06/26/2026 17:23 | 165 | 263.00 |
| 06/26/2026 17:22 | 7 | 263.20 |
| 06/26/2026 17:22 | 22 | 263.20 |
| 06/26/2026 17:22 | 17 | 263.00 |
| 06/26/2026 17:22 | 24 | 263.00 |
| 06/26/2026 17:22 | 19 | 263.00 |
| 06/26/2026 17:22 | 67 | 263.00 |
| 06/26/2026 17:22 | 53 | 263.00 |
| 06/26/2026 17:22 | 24 | 263.20 |
| 06/26/2026 17:21 | 20 | 263.15 |
| 06/26/2026 17:21 | 199 | 263.30 |
| 06/26/2026 17:21 | 1 | 263.30 |
| 06/26/2026 17:21 | 9 | 263.30 |
| 06/26/2026 17:21 | 2 | 263.20 |
| 06/26/2026 17:21 | 2 | 263.10 |
| 06/26/2026 17:21 | 15 | 263.20 |
| 06/26/2026 17:20 | 10 | 263.10 |
| 06/26/2026 17:20 | 12 | 262.90 |
| 06/26/2026 17:19 | 11 | 262.90 |
| 06/26/2026 17:19 | 3 | 263.10 |
| 06/26/2026 17:19 | 50 | 263.05 |
| 06/26/2026 17:19 | 58 | 263.10 |
| 06/26/2026 17:19 | 146 | 263.10 |
| 06/26/2026 17:19 | 43 | 262.90 |
| 06/26/2026 17:19 | 140 | 262.90 |
| 06/26/2026 17:19 | 8 | 262.90 |
| 06/26/2026 17:18 | 2 | 263.10 |
| 06/26/2026 17:18 | 17 | 263.10 |
| 06/26/2026 17:18 | 215 | 263.00 |
| 06/26/2026 17:17 | 44 | 263.00 |
| 06/26/2026 17:17 | 19 | 263.00 |
| 06/26/2026 17:17 | 179 | 263.00 |
| 06/26/2026 17:17 | 146 | 263.00 |
| 06/26/2026 17:17 | 28 | 263.00 |
| 06/26/2026 17:17 | 24 | 263.00 |
| 06/26/2026 17:17 | 23 | 263.00 |
| 06/26/2026 17:17 | 15 | 263.00 |
| 06/26/2026 17:17 | 30 | 263.00 |
| 06/26/2026 17:17 | 6 | 263.20 |
| 06/26/2026 17:17 | 3 | 263.20 |
| 06/26/2026 17:17 | 2 | 263.00 |
| 06/26/2026 17:17 | 10 | 263.00 |
| 06/26/2026 17:15 | 4 | 263.00 |
| 06/26/2026 17:15 | 2 | 263.00 |
| 06/26/2026 17:15 | 123 | 263.00 |
| 06/26/2026 17:15 | 42 | 263.00 |
| 06/26/2026 17:15 | 23 | 263.00 |
| 06/26/2026 17:15 | 6 | 263.00 |
| 06/26/2026 17:15 | 4 | 263.00 |
| 06/26/2026 17:15 | 41 | 263.00 |
| 06/26/2026 17:15 | 23 | 263.00 |
| 06/26/2026 17:15 | 42 | 263.00 |
| 06/26/2026 17:15 | 7 | 263.00 |
| 06/26/2026 17:15 | 4 | 263.20 |
| 06/26/2026 17:15 | 10 | 263.20 |
| 06/26/2026 17:15 | 23 | 263.10 |
| 06/26/2026 17:15 | 250 | 263.00 |
| 06/26/2026 17:15 | 601 | 263.00 |
| 06/26/2026 17:15 | 142 | 263.00 |
| 06/26/2026 17:15 | 1100 | 263.00 |
| 06/26/2026 17:15 | 1900 | 263.00 |
| 06/26/2026 17:15 | 1 | 262.90 |
| 06/26/2026 17:15 | 57 | 262.90 |
| 06/26/2026 17:15 | 11 | 263.00 |
| 06/26/2026 17:14 | 5 | 262.90 |
| 06/26/2026 17:14 | 1 | 263.00 |
| 06/26/2026 17:13 | 6 | 262.90 |
| 06/26/2026 17:13 | 36 | 262.90 |
| 06/26/2026 17:13 | 6 | 263.00 |
| 06/26/2026 17:12 | 1 | 263.00 |
| 06/26/2026 17:11 | 23 | 262.80 |
| 06/26/2026 17:11 | 190 | 262.90 |
| 06/26/2026 17:11 | 75 | 262.90 |
| 06/26/2026 17:10 | 14 | 262.70 |
| 06/26/2026 17:10 | 9 | 262.70 |
| 06/26/2026 17:09 | 19 | 262.80 |
| 06/26/2026 17:09 | 14 | 262.70 |
| 06/26/2026 17:09 | 47 | 262.70 |
| 06/26/2026 17:09 | 24 | 262.70 |
| 06/26/2026 17:09 | 3 | 262.90 |
| 06/26/2026 17:08 | 2 | 262.90 |
| 06/26/2026 17:08 | 22 | 262.80 |
| 06/26/2026 17:07 | 10 | 262.90 |
| 06/26/2026 17:07 | 360 | 262.70 |
| 06/26/2026 17:07 | 2 | 262.70 |
| 06/26/2026 17:06 | 30 | 262.60 |
| 06/26/2026 17:06 | 14 | 262.60 |
| 06/26/2026 17:06 | 102 | 262.50 |
| 06/26/2026 17:06 | 1 | 262.50 |
| 06/26/2026 17:06 | 95 | 262.50 |
| 06/26/2026 17:05 | 24 | 262.40 |
| 06/26/2026 17:05 | 10 | 262.50 |
| 06/26/2026 17:05 | 3 | 262.40 |
| 06/26/2026 17:04 | 2 | 262.50 |
| 06/26/2026 17:04 | 8 | 262.50 |
| 06/26/2026 17:04 | 1 | 262.50 |
| 06/26/2026 17:03 | 1 | 262.30 |
| 06/26/2026 17:03 | 8 | 262.50 |
| 06/26/2026 17:03 | 2 | 262.50 |
| 06/26/2026 17:03 | 28 | 262.50 |
| 06/26/2026 17:03 | 2 | 262.50 |
| 06/26/2026 17:02 | 62 | 262.40 |
| 06/26/2026 17:02 | 90 | 262.40 |
| 06/26/2026 17:02 | 24 | 262.40 |
| 06/26/2026 17:02 | 41 | 262.60 |
| 06/26/2026 17:01 | 5 | 262.60 |
| 06/26/2026 17:01 | 19 | 262.50 |
| 06/26/2026 17:01 | 8 | 262.50 |
| 06/26/2026 17:01 | 5 | 262.50 |
| 06/26/2026 17:01 | 6 | 262.50 |
| 06/26/2026 17:00 | 3 | 262.60 |
| 06/26/2026 16:59 | 1 | 262.40 |
| 06/26/2026 16:59 | 38 | 262.60 |
| 06/26/2026 16:58 | 2 | 262.60 |
| 06/26/2026 16:58 | 5 | 262.60 |
| 06/26/2026 16:58 | 2 | 262.60 |
| 06/26/2026 16:58 | 3 | 262.45 |
| 06/26/2026 16:57 | 3 | 262.45 |
| 06/26/2026 16:57 | 5 | 262.45 |
| 06/26/2026 16:57 | 4 | 262.60 |
| 06/26/2026 16:56 | 4 | 262.45 |
| 06/26/2026 16:55 | 2 | 262.60 |
| 06/26/2026 16:55 | 3 | 262.30 |
| 06/26/2026 16:53 | 2 | 262.60 |
| 06/26/2026 16:52 | 5 | 262.60 |
| 06/26/2026 16:52 | 11 | 262.60 |
| 06/26/2026 16:52 | 5 | 262.60 |
| 06/26/2026 16:52 | 19 | 262.60 |
| 06/26/2026 16:52 | 4 | 262.60 |
| 06/26/2026 16:51 | 58 | 262.40 |
| 06/26/2026 16:51 | 2 | 262.30 |
| 06/26/2026 16:51 | 146 | 262.30 |
| 06/26/2026 16:51 | 16 | 262.40 |
| 06/26/2026 16:51 | 23 | 262.40 |
| 06/26/2026 16:51 | 133 | 262.40 |
| 06/26/2026 16:51 | 30 | 262.40 |
| 06/26/2026 16:50 | 35 | 262.60 |
| 06/26/2026 16:50 | 15 | 262.60 |
| 06/26/2026 16:50 | 4 | 262.50 |
| 06/26/2026 16:49 | 67 | 262.50 |
| 06/26/2026 16:49 | 24 | 262.40 |
| 06/26/2026 16:49 | 2 | 262.40 |
| 06/26/2026 16:49 | 131 | 262.40 |
| 06/26/2026 16:49 | 22 | 262.50 |
| 06/26/2026 16:49 | 30 | 262.60 |
| 06/26/2026 16:49 | 92 | 262.60 |
| 06/26/2026 16:49 | 146 | 262.60 |
| 06/26/2026 16:49 | 23 | 262.70 |
| 06/26/2026 16:49 | 128 | 262.70 |
| 06/26/2026 16:49 | 2 | 262.90 |
| 06/26/2026 16:48 | 3 | 262.90 |
| 06/26/2026 16:48 | 978 | 262.80 |
| 06/26/2026 16:48 | 48 | 262.80 |
| 06/26/2026 16:48 | 190 | 262.80 |
| 06/26/2026 16:48 | 57 | 262.80 |
| 06/26/2026 16:47 | 25 | 262.65 |
| 06/26/2026 16:47 | 1 | 262.80 |
| 06/26/2026 16:47 | 171 | 262.80 |
| 06/26/2026 16:45 | 5 | 262.80 |
| 06/26/2026 16:44 | 2 | 262.70 |
| 06/26/2026 16:44 | 25 | 262.55 |
| 06/26/2026 16:43 | 3 | 262.60 |
| 06/26/2026 16:43 | 16 | 262.70 |
| 06/26/2026 16:43 | 22 | 262.40 |
| 06/26/2026 16:43 | 146 | 262.40 |
| 06/26/2026 16:43 | 3 | 262.40 |
| 06/26/2026 16:42 | 2 | 262.60 |
| 06/26/2026 16:42 | 3 | 262.60 |
| 06/26/2026 16:42 | 44 | 262.40 |
| 06/26/2026 16:42 | 19 | 262.40 |
| 06/26/2026 16:42 | 20 | 262.40 |
| 06/26/2026 16:42 | 132 | 262.40 |
| 06/26/2026 16:42 | 23 | 262.50 |
| 06/26/2026 16:42 | 23 | 262.50 |
| 06/26/2026 16:41 | 160 | 262.60 |
| 06/26/2026 16:41 | 12 | 262.60 |
| 06/26/2026 16:41 | 3 | 262.80 |
| 06/26/2026 16:41 | 228 | 262.50 |
| 06/26/2026 16:40 | 10 | 262.80 |
| 06/26/2026 16:40 | 19 | 262.80 |
| 06/26/2026 16:40 | 34 | 262.60 |
| 06/26/2026 16:39 | 25 | 262.60 |
| 06/26/2026 16:38 | 189 | 262.60 |
| 06/26/2026 16:38 | 1 | 262.60 |
| 06/26/2026 16:38 | 20 | 262.50 |
| 06/26/2026 16:38 | 2 | 262.60 |
| 06/26/2026 16:37 | 8 | 262.70 |
| 06/26/2026 16:35 | 2 | 262.60 |
| 06/26/2026 16:35 | � | 262.80 |
| 06/26/2026 16:35 | � | 262.70 |
| 06/26/2026 16:35 | 49 | 262.80 |
| 06/26/2026 16:35 | 29 | 262.80 |
| 06/26/2026 16:35 | 43 | 262.70 |
| 06/26/2026 16:35 | 131 | 262.70 |
| 06/26/2026 16:35 | 144 | 262.70 |
| 06/26/2026 16:35 | 148 | 262.60 |
| 06/26/2026 16:35 | 97 | 262.60 |
| 06/26/2026 16:35 | 200 | 262.60 |
| 06/26/2026 16:34 | 2 | 262.70 |
| 06/26/2026 16:34 | 146 | 262.50 |
| 06/26/2026 16:34 | 3 | 262.50 |
| 06/26/2026 16:34 | 36 | 262.50 |
| 06/26/2026 16:34 | 60 | 262.80 |
| 06/26/2026 16:34 | 146 | 262.80 |
| 06/26/2026 16:34 | 194 | 262.65 |
| 06/26/2026 16:34 | 23 | 262.60 |
| 06/26/2026 16:33 | 24 | 262.70 |
| 06/26/2026 16:33 | 72 | 262.80 |
| 06/26/2026 16:33 | 1 | 262.90 |
| 06/26/2026 16:33 | 35 | 262.90 |
| 06/26/2026 16:33 | 33 | 262.80 |
| 06/26/2026 16:33 | 1900 | 262.80 |
| 06/26/2026 16:33 | 67 | 262.80 |
| 06/26/2026 16:33 | 37 | 262.80 |
| 06/26/2026 16:32 | 1 | 262.80 |
| 06/26/2026 16:32 | 5 | 262.65 |
| 06/26/2026 16:32 | 44 | 262.70 |
| 06/26/2026 16:32 | 20 | 262.70 |
| 06/26/2026 16:32 | 19 | 262.70 |
| 06/26/2026 16:31 | 10 | 262.50 |
| 06/26/2026 16:30 | 5 | 262.60 |
| 06/26/2026 16:30 | 4 | 262.60 |
| 06/26/2026 16:30 | 3 | 262.60 |
| 06/26/2026 16:30 | 10 | 262.60 |
| 06/26/2026 16:30 | 47 | 262.60 |
| 06/26/2026 16:30 | 20 | 262.70 |
| 06/26/2026 16:29 | 3 | 262.70 |
| 06/26/2026 16:29 | 3 | 262.70 |
| 06/26/2026 16:28 | 19 | 262.70 |
| 06/26/2026 16:28 | 19 | 262.70 |
| 06/26/2026 16:27 | 8 | 262.90 |
| 06/26/2026 16:27 | 19 | 262.80 |
| 06/26/2026 16:26 | 49 | 262.70 |
| 06/26/2026 16:26 | 10 | 262.70 |
| 06/26/2026 16:26 | 29 | 262.70 |
| 06/26/2026 16:26 | 31 | 262.70 |
| 06/26/2026 16:25 | 29 | 262.70 |
| 06/26/2026 16:25 | 20 | 262.70 |
| 06/26/2026 16:25 | 49 | 262.70 |
| 06/26/2026 16:25 | 158 | 262.70 |
| 06/26/2026 16:25 | 52 | 262.80 |
| 06/26/2026 16:25 | 23 | 262.80 |
| 06/26/2026 16:24 | 11 | 263.00 |
| 06/26/2026 16:22 | 20 | 262.95 |
| 06/26/2026 16:22 | 3 | 262.95 |
| 06/26/2026 16:22 | 50 | 262.95 |
| 06/26/2026 16:21 | 7 | 263.10 |
| 06/26/2026 16:21 | 10 | 263.10 |
| 06/26/2026 16:21 | 38 | 262.80 |
| 06/26/2026 16:20 | 4 | 263.10 |
| 06/26/2026 16:19 | 54 | 262.80 |
| 06/26/2026 16:19 | 8 | 263.10 |
| 06/26/2026 16:19 | 1 | 263.10 |
| 06/26/2026 16:19 | 4 | 263.10 |
| 06/26/2026 16:19 | 10 | 263.10 |
| 06/26/2026 16:19 | 27 | 262.90 |
| 06/26/2026 16:19 | 196 | 262.90 |
| 06/26/2026 16:19 | 41 | 262.90 |
| 06/26/2026 16:19 | 151 | 262.80 |
| 06/26/2026 16:19 | 81 | 262.80 |
| 06/26/2026 16:19 | 33 | 262.80 |
| 06/26/2026 16:19 | 43 | 262.90 |
| 06/26/2026 16:19 | 5 | 262.90 |
| 06/26/2026 16:19 | 26 | 262.90 |
| 06/26/2026 16:19 | 46 | 263.00 |
| 06/26/2026 16:19 | 59 | 263.00 |
| 06/26/2026 16:19 | 42 | 263.00 |
| 06/26/2026 16:19 | 9 | 263.00 |
| 06/26/2026 16:19 | 40 | 263.00 |
| 06/26/2026 16:19 | 1 | 263.00 |
| 06/26/2026 16:19 | 184 | 263.00 |
| 06/26/2026 16:19 | 66 | 263.00 |
| 06/26/2026 16:19 | 38 | 263.00 |
| 06/26/2026 16:19 | 25 | 262.80 |
| 06/26/2026 16:19 | 76 | 263.00 |
| 06/26/2026 16:19 | 14 | 263.00 |
| 06/26/2026 16:19 | 14 | 263.00 |
| 06/26/2026 16:19 | 25 | 263.00 |
| 06/26/2026 16:19 | 71 | 263.00 |
| 06/26/2026 16:19 | 9 | 263.00 |
| 06/26/2026 16:18 | 7 | 263.00 |
| 06/26/2026 16:18 | 9 | 263.00 |
| 06/26/2026 16:18 | 2 | 262.90 |
| 06/26/2026 16:18 | 4 | 263.00 |
| 06/26/2026 16:17 | 228 | 262.90 |
| 06/26/2026 16:17 | 26 | 262.90 |
| 06/26/2026 16:17 | 4 | 262.90 |
| 06/26/2026 16:17 | 847 | 262.80 |
| 06/26/2026 16:17 | 39 | 262.80 |
| 06/26/2026 16:17 | 210 | 262.80 |
| 06/26/2026 16:17 | 116 | 262.80 |
| 06/26/2026 16:17 | 2 | 262.80 |
| 06/26/2026 16:16 | 20 | 262.65 |
| 06/26/2026 16:15 | 5 | 262.80 |
| 06/26/2026 16:15 | 19 | 262.80 |
| 06/26/2026 16:15 | 4 | 262.80 |
| 06/26/2026 16:14 | 49 | 262.70 |
| 06/26/2026 16:14 | 19 | 262.70 |
| 06/26/2026 16:14 | 136 | 262.70 |
| 06/26/2026 16:14 | 50 | 262.70 |
| 06/26/2026 16:13 | 99 | 262.50 |
| 06/26/2026 16:13 | 41 | 262.50 |
| 06/26/2026 16:13 | 12 | 262.50 |
| 06/26/2026 16:13 | 10 | 262.50 |
| 06/26/2026 16:13 | 43 | 262.60 |
| 06/26/2026 16:13 | 148 | 262.60 |
| 06/26/2026 16:13 | 8 | 262.70 |
| 06/26/2026 16:13 | 671 | 262.70 |
| 06/26/2026 16:12 | 21 | 262.70 |
| 06/26/2026 16:12 | 15 | 262.90 |
| 06/26/2026 16:12 | 19 | 262.90 |
| 06/26/2026 16:12 | 4 | 262.90 |
| 06/26/2026 16:12 | 4 | 262.60 |
| 06/26/2026 16:11 | 10 | 262.90 |
| 06/26/2026 16:11 | 21 | 262.90 |
| 06/26/2026 16:11 | 2 | 262.90 |
| 06/26/2026 16:10 | 19 | 262.90 |
| 06/26/2026 16:10 | 1 | 262.90 |
| 06/26/2026 16:10 | 4 | 262.80 |
| 06/26/2026 16:09 | 1 | 262.65 |
| 06/26/2026 16:09 | 10 | 262.60 |
| 06/26/2026 16:09 | 146 | 262.60 |
| 06/26/2026 16:09 | 5 | 262.70 |
| 06/26/2026 16:09 | 7 | 262.70 |
| 06/26/2026 16:08 | 4 | 262.90 |
| 06/26/2026 16:07 | 3 | 262.80 |
| 06/26/2026 16:07 | 1 | 262.80 |
| 06/26/2026 16:07 | 4 | 262.80 |
| 06/26/2026 16:07 | 146 | 262.80 |
| 06/26/2026 16:07 | 44 | 262.90 |
| 06/26/2026 16:07 | 41 | 262.90 |
| 06/26/2026 16:07 | 2 | 262.90 |
| 06/26/2026 16:07 | 7 | 262.90 |
| 06/26/2026 16:07 | 5 | 262.90 |
| 06/26/2026 16:07 | 7 | 263.00 |
| 06/26/2026 16:07 | 72 | 263.00 |
| 06/26/2026 16:07 | 21 | 263.00 |
| 06/26/2026 16:07 | 6 | 263.05 |
| 06/26/2026 16:07 | 5 | 263.00 |
| 06/26/2026 16:07 | 10 | 263.00 |
| 06/26/2026 16:07 | 20 | 263.00 |
| 06/26/2026 16:06 | 2 | 263.00 |
| 06/26/2026 16:06 | 5 | 262.95 |
| 06/26/2026 16:06 | 6 | 263.00 |
| 06/26/2026 16:05 | 39 | 263.00 |
| 06/26/2026 16:05 | 19 | 263.00 |
| 06/26/2026 16:05 | 2 | 263.00 |
| 06/26/2026 16:05 | 4 | 263.00 |
| 06/26/2026 16:04 | 178 | 262.90 |
| 06/26/2026 16:04 | 82 | 262.90 |
| 06/26/2026 16:04 | 125 | 262.90 |
| 06/26/2026 16:04 | 28 | 262.90 |
| 06/26/2026 16:04 | 12 | 262.80 |
| 06/26/2026 16:04 | 8 | 262.70 |
| 06/26/2026 16:04 | 1 | 262.90 |
| 06/26/2026 16:04 | 10 | 262.80 |
| 06/26/2026 16:04 | 9 | 262.80 |
| 06/26/2026 16:03 | 496 | 262.80 |
| 06/26/2026 16:03 | 33 | 262.70 |
| 06/26/2026 16:03 | 80 | 262.70 |
| 06/26/2026 16:03 | 86 | 262.80 |
| 06/26/2026 16:03 | 38 | 262.80 |
| 06/26/2026 16:03 | 72 | 262.80 |
| 06/26/2026 16:03 | 146 | 262.80 |
| 06/26/2026 16:03 | 19 | 262.70 |
| 06/26/2026 16:03 | 35 | 262.30 |
| 06/26/2026 16:03 | 15 | 262.40 |
| 06/26/2026 16:03 | 23 | 262.50 |
| 06/26/2026 16:03 | 10 | 262.50 |
| 06/26/2026 16:03 | 11 | 262.50 |
| 06/26/2026 16:03 | 17 | 262.50 |
| 06/26/2026 16:03 | 10 | 262.65 |
| 06/26/2026 16:03 | 5 | 262.65 |
| 06/26/2026 16:02 | 4 | 262.65 |
| 06/26/2026 16:02 | 2 | 262.65 |
| 06/26/2026 16:02 | 19 | 262.70 |
| 06/26/2026 16:01 | 29 | 262.50 |
| 06/26/2026 16:01 | 29 | 262.80 |
| 06/26/2026 16:01 | 1 | 262.80 |
| 06/26/2026 16:01 | 20 | 262.80 |
| 06/26/2026 16:01 | 13 | 262.80 |
| 06/26/2026 16:00 | 19 | 262.70 |
| 06/26/2026 16:00 | 2 | 262.70 |
| 06/26/2026 16:00 | 3 | 262.60 |
| 06/26/2026 16:00 | 16 | 262.60 |
| 06/26/2026 16:00 | 5 | 262.90 |
| 06/26/2026 16:00 | 38 | 262.80 |
| 06/26/2026 16:00 | 40 | 262.80 |
| 06/26/2026 15:59 | 20 | 262.70 |
| 06/26/2026 15:59 | 48 | 262.80 |
| 06/26/2026 15:59 | 300 | 262.80 |
| 06/26/2026 15:58 | 20 | 262.90 |
| 06/26/2026 15:58 | 9 | 262.90 |
| 06/26/2026 15:57 | 5 | 262.90 |
| 06/26/2026 15:56 | 10 | 262.90 |
| 06/26/2026 15:56 | 7 | 262.90 |
| 06/26/2026 15:56 | 4 | 262.90 |
| 06/26/2026 15:56 | 95 | 262.90 |
| 06/26/2026 15:56 | 2 | 262.90 |
| 06/26/2026 15:55 | 19 | 262.90 |
| 06/26/2026 15:55 | 5 | 262.90 |
| 06/26/2026 15:55 | 6 | 262.70 |
| 06/26/2026 15:55 | 33 | 262.70 |
| 06/26/2026 15:55 | 5 | 262.90 |
| 06/26/2026 15:55 | 19 | 262.90 |
| 06/26/2026 15:55 | 23 | 262.70 |
| 06/26/2026 15:55 | 21 | 262.70 |
| 06/26/2026 15:55 | 2 | 262.70 |
| 06/26/2026 15:55 | 23 | 262.70 |
| 06/26/2026 15:55 | 9 | 262.70 |
| 06/26/2026 15:55 | 30 | 262.70 |
| 06/26/2026 15:54 | 15 | 262.80 |
| 06/26/2026 15:54 | 23 | 262.80 |
| 06/26/2026 15:54 | 4 | 262.80 |
| 06/26/2026 15:54 | 146 | 262.80 |
| 06/26/2026 15:54 | 167 | 262.90 |
| 06/26/2026 15:54 | 31 | 263.00 |
| 06/26/2026 15:54 | 41 | 263.00 |
| 06/26/2026 15:54 | 4 | 263.00 |
| 06/26/2026 15:54 | 500 | 263.00 |
| 06/26/2026 15:54 | 330 | 263.00 |
| 06/26/2026 15:54 | 2470 | 263.00 |
| 06/26/2026 15:53 | 2 | 263.00 |
| 06/26/2026 15:53 | 1 | 262.70 |
| 06/26/2026 15:53 | 22 | 262.90 |
| 06/26/2026 15:53 | 3 | 262.90 |
| 06/26/2026 15:52 | 20 | 262.85 |
| 06/26/2026 15:51 | 1 | 263.00 |
| 06/26/2026 15:51 | 1 | 263.00 |
| 06/26/2026 15:51 | 200 | 263.00 |
| 06/26/2026 15:51 | 26 | 262.70 |
| 06/26/2026 15:51 | 48 | 262.90 |
| 06/26/2026 15:51 | 10 | 262.90 |
| 06/26/2026 15:51 | 4 | 263.00 |
| 06/26/2026 15:51 | 3 | 263.00 |
| 06/26/2026 15:50 | 38 | 262.90 |
| 06/26/2026 15:50 | 4 | 262.90 |
| 06/26/2026 15:48 | 38 | 262.90 |
| 06/26/2026 15:48 | 12 | 262.70 |
| 06/26/2026 15:48 | 1 | 262.90 |
| 06/26/2026 15:47 | 1 | 262.60 |
| 06/26/2026 15:47 | 4 | 262.75 |
| 06/26/2026 15:47 | 48 | 262.70 |
| 06/26/2026 15:47 | 541 | 262.80 |
| 06/26/2026 15:47 | 199 | 262.80 |
| 06/26/2026 15:46 | 1 | 262.90 |
| 06/26/2026 15:46 | 9 | 262.80 |
| 06/26/2026 15:46 | 2 | 262.80 |
| 06/26/2026 15:45 | 370 | 262.70 |
| 06/26/2026 15:45 | 3 | 262.70 |
| 06/26/2026 15:45 | 171 | 262.70 |
| 06/26/2026 15:45 | 3 | 262.70 |
| 06/26/2026 15:45 | 76 | 262.60 |
| 06/26/2026 15:45 | 11 | 262.60 |
| 06/26/2026 15:45 | 27 | 262.50 |
| 06/26/2026 15:45 | 16 | 262.50 |
| 06/26/2026 15:44 | 5 | 262.40 |
| 06/26/2026 15:44 | 19 | 262.50 |
| 06/26/2026 15:44 | 20 | 262.40 |
| 06/26/2026 15:44 | 8 | 262.40 |
| 06/26/2026 15:44 | 30 | 262.40 |
| 06/26/2026 15:44 | 3 | 262.40 |
| 06/26/2026 15:44 | 5 | 262.40 |
| 06/26/2026 15:43 | 9 | 262.60 |
| 06/26/2026 15:43 | 10 | 262.60 |
| 06/26/2026 15:43 | 19 | 262.60 |
| 06/26/2026 15:42 | 10 | 262.60 |
| 06/26/2026 15:42 | 20 | 262.60 |
| 06/26/2026 15:42 | 17 | 262.60 |
| 06/26/2026 15:42 | 141 | 262.60 |
| 06/26/2026 15:42 | 22 | 262.60 |
| 06/26/2026 15:42 | 400 | 262.50 |
| 06/26/2026 15:42 | 1 | 262.60 |
| 06/26/2026 15:41 | 13 | 262.60 |
| 06/26/2026 15:41 | 231 | 262.60 |
| 06/26/2026 15:41 | 20 | 262.40 |
| 06/26/2026 15:41 | 19 | 262.70 |
| 06/26/2026 15:38 | 2 | 262.80 |
| 06/26/2026 15:38 | 77 | 262.70 |
| 06/26/2026 15:38 | 27 | 262.70 |
| 06/26/2026 15:38 | 10 | 262.70 |
| 06/26/2026 15:38 | 10 | 262.70 |
| 06/26/2026 15:38 | 20 | 262.60 |
| 06/26/2026 15:37 | 11 | 262.60 |
| 06/26/2026 15:37 | 117 | 262.60 |
| 06/26/2026 15:37 | 22 | 262.60 |
| 06/26/2026 15:37 | 54 | 262.60 |
| 06/26/2026 15:37 | 7 | 262.60 |
| 06/26/2026 15:36 | 1 | 262.45 |
| 06/26/2026 15:36 | 11 | 262.45 |
| 06/26/2026 15:36 | 23 | 262.40 |
| 06/26/2026 15:36 | 2 | 262.60 |
| 06/26/2026 15:36 | 17 | 262.50 |
| 06/26/2026 15:36 | 24 | 262.50 |
| 06/26/2026 15:36 | 11 | 262.50 |
| 06/26/2026 15:35 | 1 | 262.70 |
| 06/26/2026 15:34 | 19 | 262.70 |
| 06/26/2026 15:33 | 20 | 262.70 |
| 06/26/2026 15:32 | 55 | 262.50 |
| 06/26/2026 15:32 | 6 | 262.50 |
| 06/26/2026 15:32 | 50 | 262.50 |
| 06/26/2026 15:32 | 100 | 262.50 |
| 06/26/2026 15:31 | 5 | 262.50 |
| 06/26/2026 15:31 | 23 | 262.40 |
| 06/26/2026 15:31 | 2 | 262.40 |
| 06/26/2026 15:31 | 155 | 262.40 |
| 06/26/2026 15:31 | 700 | 262.40 |
| 06/26/2026 15:31 | 105 | 262.40 |
| 06/26/2026 15:31 | 2 | 262.40 |
| 06/26/2026 15:30 | 8 | 262.20 |
| 06/26/2026 15:30 | 193 | 262.20 |
| 06/26/2026 15:30 | 405 | 262.20 |
| 06/26/2026 15:30 | 132 | 262.20 |
| 06/26/2026 15:30 | 93 | 262.10 |
| 06/26/2026 15:30 | 93 | 262.10 |
| 06/26/2026 15:30 | 3 | 262.10 |
| 06/26/2026 15:30 | 11 | 262.10 |
| 06/26/2026 15:30 | 49 | 262.10 |
| 06/26/2026 15:30 | 19 | 262.10 |
| 06/26/2026 15:30 | 20 | 262.10 |
| 06/26/2026 15:30 | 7 | 262.00 |
| 06/26/2026 15:30 | 17 | 262.00 |
| 06/26/2026 15:30 | 7 | 262.00 |
| 06/26/2026 15:30 | 24 | 262.00 |
| 06/26/2026 15:29 | 5 | 262.10 |
| 06/26/2026 15:29 | 17 | 262.10 |
| 06/26/2026 15:29 | 27 | 262.00 |
| 06/26/2026 15:29 | 83 | 262.00 |
| 06/26/2026 15:28 | 10 | 262.00 |
| 06/26/2026 15:28 | 10 | 262.00 |
| 06/26/2026 15:27 | 5 | 262.00 |
| 06/26/2026 15:26 | 2 | 262.00 |
| 06/26/2026 15:26 | 78 | 262.00 |
| 06/26/2026 15:26 | 10 | 262.00 |
| 06/26/2026 15:26 | 1 | 262.00 |
| 06/26/2026 15:26 | 4 | 262.00 |
| 06/26/2026 15:25 | 35 | 262.00 |
| 06/26/2026 15:25 | 3 | 262.00 |
| 06/26/2026 15:25 | 13 | 262.10 |
| 06/26/2026 15:24 | 19 | 262.00 |
| 06/26/2026 15:23 | 1 | 262.10 |
| 06/26/2026 15:22 | 20 | 262.10 |
| 06/26/2026 15:22 | 15 | 261.90 |
| 06/26/2026 15:22 | 13 | 262.20 |
| 06/26/2026 15:22 | 2 | 262.20 |
| 06/26/2026 15:21 | 2 | 261.90 |
| 06/26/2026 15:20 | 5 | 262.20 |
| 06/26/2026 15:20 | 19 | 262.10 |
| 06/26/2026 15:20 | 92 | 262.10 |
| 06/26/2026 15:20 | 10 | 262.10 |
| 06/26/2026 15:20 | 45 | 262.10 |
| 06/26/2026 15:19 | 1 | 262.10 |
| 06/26/2026 15:19 | 19 | 262.10 |
| 06/26/2026 15:19 | 93 | 262.00 |
| 06/26/2026 15:19 | 170 | 262.00 |
| 06/26/2026 15:19 | 19 | 262.00 |
| 06/26/2026 15:19 | 1 | 262.00 |
| 06/26/2026 15:19 | 2 | 261.80 |
| 06/26/2026 15:19 | 23 | 262.00 |
| 06/26/2026 15:18 | 10 | 262.10 |
| 06/26/2026 15:18 | 15 | 262.00 |
| 06/26/2026 15:18 | 3 | 262.20 |
| 06/26/2026 15:18 | 11 | 262.20 |
| 06/26/2026 15:18 | 10 | 262.00 |
| 06/26/2026 15:18 | 2 | 262.10 |
| 06/26/2026 15:18 | 5 | 262.20 |
| 06/26/2026 15:18 | 5 | 262.20 |
| 06/26/2026 15:18 | 368 | 262.20 |
| 06/26/2026 15:17 | 1 | 262.10 |
| 06/26/2026 15:17 | 1 | 262.10 |
| 06/26/2026 15:17 | 1 | 262.20 |
| 06/26/2026 15:17 | 24 | 262.10 |
| 06/26/2026 15:17 | 54 | 262.10 |
| 06/26/2026 15:17 | 22 | 262.10 |
| 06/26/2026 15:17 | 2 | 262.10 |
| 06/26/2026 15:16 | 72 | 262.10 |
| 06/26/2026 15:16 | 959 | 262.10 |
| 06/26/2026 15:15 | 12 | 262.00 |
| 06/26/2026 15:15 | 83 | 262.00 |
| 06/26/2026 15:15 | 5 | 262.00 |
| 06/26/2026 15:15 | 4 | 262.00 |
| 06/26/2026 15:15 | 10 | 262.00 |
| 06/26/2026 15:15 | 15 | 262.00 |
| 06/26/2026 15:15 | 57 | 262.00 |
| 06/26/2026 15:15 | 4 | 262.00 |
| 06/26/2026 15:14 | 30 | 262.00 |
| 06/26/2026 15:14 | 6 | 261.95 |
| 06/26/2026 15:14 | 1 | 262.00 |
| 06/26/2026 15:14 | 6 | 262.00 |
| 06/26/2026 15:12 | 2 | 262.00 |
| 06/26/2026 15:12 | 19 | 262.00 |
| 06/26/2026 15:12 | 2 | 262.00 |
| 06/26/2026 15:12 | 19 | 262.00 |
| 06/26/2026 15:11 | 15 | 262.00 |
| 06/26/2026 15:11 | 1 | 262.00 |
| 06/26/2026 15:10 | 19 | 262.00 |
| 06/26/2026 15:10 | 19 | 262.00 |
| 06/26/2026 15:09 | 150 | 262.00 |
| 06/26/2026 15:08 | 19 | 262.00 |
| 06/26/2026 15:08 | 20 | 262.10 |
| 06/26/2026 15:08 | 21 | 262.10 |
| 06/26/2026 15:08 | 22 | 262.00 |
| 06/26/2026 15:08 | 4 | 262.00 |
| 06/26/2026 15:08 | 15 | 262.00 |
| 06/26/2026 15:08 | 152 | 262.00 |
| 06/26/2026 15:08 | 5 | 262.00 |
| 06/26/2026 15:08 | 5 | 262.00 |
| 06/26/2026 15:07 | 92 | 261.90 |
| 06/26/2026 15:07 | 5 | 261.90 |
| 06/26/2026 15:06 | 38 | 262.00 |
| 06/26/2026 15:06 | 130 | 262.00 |
| 06/26/2026 15:06 | 7 | 262.00 |
| 06/26/2026 15:06 | 50 | 262.00 |
| 06/26/2026 15:06 | 5 | 261.90 |
| 06/26/2026 15:06 | 10 | 261.90 |
| 06/26/2026 15:06 | 1 | 261.90 |
| 06/26/2026 15:05 | 10 | 261.90 |
| 06/26/2026 15:04 | 19 | 261.85 |
| 06/26/2026 15:03 | 92 | 261.90 |
| 06/26/2026 15:03 | 26 | 261.90 |
| 06/26/2026 15:03 | 6 | 261.90 |
| 06/26/2026 15:03 | 13 | 261.90 |
| 06/26/2026 15:03 | 4 | 261.90 |
| 06/26/2026 15:03 | 3 | 261.90 |
| 06/26/2026 15:03 | 4 | 261.90 |
| 06/26/2026 15:03 | 9 | 261.90 |
| 06/26/2026 15:03 | 40 | 261.90 |
| 06/26/2026 15:02 | 147 | 261.75 |
| 06/26/2026 15:02 | 122 | 261.90 |
| 06/26/2026 15:02 | 19 | 261.90 |
| 06/26/2026 15:02 | 5 | 261.90 |
| 06/26/2026 15:01 | 25 | 261.90 |
| 06/26/2026 15:00 | 10 | 261.90 |
| 06/26/2026 15:00 | 19 | 261.90 |
| 06/26/2026 15:00 | 351 | 261.90 |
| 06/26/2026 15:00 | 1 | 261.90 |
| 06/26/2026 14:59 | 3 | 261.90 |
| 06/26/2026 14:59 | 76 | 261.90 |
| 06/26/2026 14:59 | 3 | 261.90 |
| 06/26/2026 14:58 | 19 | 261.90 |
| 06/26/2026 14:58 | 207 | 261.90 |
| 06/26/2026 14:58 | 19 | 261.90 |
| 06/26/2026 14:58 | 10 | 261.80 |
| 06/26/2026 14:58 | 11 | 261.90 |
| 06/26/2026 14:57 | 41 | 261.75 |
| 06/26/2026 14:57 | 6 | 261.75 |
| 06/26/2026 14:57 | 29 | 261.80 |
| 06/26/2026 14:57 | 806 | 261.80 |
| 06/26/2026 14:57 | 19 | 261.80 |
| 06/26/2026 14:57 | 14 | 261.60 |
| 06/26/2026 14:57 | 6 | 261.60 |
| 06/26/2026 14:57 | 19 | 261.80 |
| 06/26/2026 14:56 | 1 | 261.80 |
| 06/26/2026 14:56 | 20 | 261.80 |
| 06/26/2026 14:56 | 47 | 261.80 |
| 06/26/2026 14:56 | 4 | 261.70 |
| 06/26/2026 14:56 | 19 | 261.80 |
| 06/26/2026 14:56 | 10 | 261.80 |
| 06/26/2026 14:55 | 38 | 261.80 |
| 06/26/2026 14:55 | 1 | 261.60 |
| 06/26/2026 14:55 | 4 | 261.60 |
| 06/26/2026 14:55 | 1 | 261.70 |
| 06/26/2026 14:55 | 107 | 261.70 |
| 06/26/2026 14:55 | 38 | 261.70 |
| 06/26/2026 14:54 | 9 | 261.70 |
| 06/26/2026 14:54 | 28 | 261.70 |
| 06/26/2026 14:54 | 10 | 261.70 |
| 06/26/2026 14:54 | 1 | 261.70 |
| 06/26/2026 14:53 | 2 | 261.60 |
| 06/26/2026 14:53 | 23 | 261.50 |
| 06/26/2026 14:53 | 1 | 261.60 |
| 06/26/2026 14:53 | 1 | 261.60 |
| 06/26/2026 14:53 | 23 | 261.70 |
| 06/26/2026 14:53 | 18 | 261.60 |
| 06/26/2026 14:53 | 1 | 261.50 |
| 06/26/2026 14:52 | 8 | 261.80 |
| 06/26/2026 14:52 | 11 | 261.65 |
| 06/26/2026 14:52 | 13 | 261.80 |
| 06/26/2026 14:52 | 6 | 261.65 |
| 06/26/2026 14:51 | 6 | 261.65 |
| 06/26/2026 14:51 | 7 | 261.60 |
| 06/26/2026 14:51 | 10 | 261.60 |
| 06/26/2026 14:51 | 5 | 261.60 |
| 06/26/2026 14:51 | 148 | 261.60 |
| 06/26/2026 14:51 | 4 | 261.75 |
| 06/26/2026 14:50 | 8 | 261.70 |
| 06/26/2026 14:50 | 11 | 261.70 |
| 06/26/2026 14:50 | 10 | 261.70 |
| 06/26/2026 14:48 | 57 | 261.80 |
| 06/26/2026 14:48 | 22 | 261.90 |
| 06/26/2026 14:48 | 1 | 261.90 |
| 06/26/2026 14:48 | 20 | 261.80 |
| 06/26/2026 14:47 | 7 | 261.80 |
| 06/26/2026 14:47 | 500 | 261.80 |
| 06/26/2026 14:47 | 14 | 261.90 |
| 06/26/2026 14:46 | 14 | 261.90 |
| 06/26/2026 14:45 | 19 | 261.90 |
| 06/26/2026 14:45 | 12 | 261.90 |
| 06/26/2026 14:44 | 22 | 261.90 |
| 06/26/2026 14:44 | 10 | 261.90 |
| 06/26/2026 14:44 | 15 | 261.80 |
| 06/26/2026 14:44 | 10 | 261.90 |
| 06/26/2026 14:44 | 19 | 261.90 |
| 06/26/2026 14:44 | 12 | 261.90 |
| 06/26/2026 14:44 | 21 | 261.70 |
| 06/26/2026 14:44 | 19 | 261.70 |
| 06/26/2026 14:44 | 20 | 261.80 |
| 06/26/2026 14:44 | 6 | 261.80 |
| 06/26/2026 14:44 | 2 | 261.90 |
| 06/26/2026 14:43 | 1 | 261.90 |
| 06/26/2026 14:43 | 2 | 261.90 |
| 06/26/2026 14:43 | 9 | 261.90 |
| 06/26/2026 14:43 | 10 | 261.90 |
| 06/26/2026 14:43 | 19 | 261.90 |
| 06/26/2026 14:42 | 19 | 261.90 |
| 06/26/2026 14:42 | 19 | 261.90 |
| 06/26/2026 14:42 | 20 | 261.90 |
| 06/26/2026 14:42 | 38 | 261.90 |
| 06/26/2026 14:41 | 19 | 261.90 |
| 06/26/2026 14:41 | 13 | 261.90 |
| 06/26/2026 14:41 | 10 | 261.90 |
| 06/26/2026 14:40 | 60 | 261.75 |
| 06/26/2026 14:40 | 19 | 261.70 |
| 06/26/2026 14:40 | 19 | 261.90 |
| 06/26/2026 14:39 | 2 | 261.90 |
| 06/26/2026 14:39 | 6 | 261.90 |
| 06/26/2026 14:39 | 2 | 261.90 |
| 06/26/2026 14:39 | 1 | 261.90 |
| 06/26/2026 14:39 | 19 | 261.90 |
| 06/26/2026 14:39 | 38 | 261.90 |
| 06/26/2026 14:39 | 3 | 261.90 |
| 06/26/2026 14:39 | 4 | 261.90 |
| 06/26/2026 14:39 | 19 | 261.90 |
| 06/26/2026 14:39 | 2 | 261.70 |
| 06/26/2026 14:38 | 2 | 261.90 |
| 06/26/2026 14:38 | 19 | 261.90 |
| 06/26/2026 14:38 | 9 | 261.90 |
| 06/26/2026 14:38 | 38 | 261.90 |
| 06/26/2026 14:38 | 2 | 261.80 |
| 06/26/2026 14:38 | 10 | 261.90 |
| 06/26/2026 14:38 | 19 | 261.90 |
| 06/26/2026 14:37 | 11 | 261.90 |
| 06/26/2026 14:37 | 11 | 261.90 |
| 06/26/2026 14:37 | 9 | 261.90 |
| 06/26/2026 14:37 | 5 | 261.90 |
| 06/26/2026 14:37 | 19 | 261.90 |
| 06/26/2026 14:37 | 19 | 261.90 |
| 06/26/2026 14:37 | 190 | 261.90 |
| 06/26/2026 14:37 | 20 | 261.90 |
| 06/26/2026 14:37 | 1 | 261.70 |
| 06/26/2026 14:37 | 4 | 261.70 |
| 06/26/2026 14:36 | 12 | 261.90 |
| 06/26/2026 14:36 | 19 | 261.90 |
| 06/26/2026 14:36 | 19 | 261.90 |
| 06/26/2026 14:36 | 19 | 261.90 |
| 06/26/2026 14:36 | 50 | 261.90 |
| 06/26/2026 14:36 | 17 | 261.75 |
| 06/26/2026 14:35 | 1 | 261.90 |
| 06/26/2026 14:35 | 10 | 261.90 |
| 06/26/2026 14:35 | 2 | 261.90 |
| 06/26/2026 14:35 | 7 | 261.90 |
| 06/26/2026 14:35 | 19 | 261.90 |
| 06/26/2026 14:35 | 20 | 261.90 |
| 06/26/2026 14:35 | 3 | 261.90 |
| 06/26/2026 14:35 | 19 | 261.90 |
| 06/26/2026 14:35 | 19 | 261.90 |
| 06/26/2026 14:35 | 19 | 261.90 |
| 06/26/2026 14:35 | 22 | 261.90 |
| 06/26/2026 14:35 | 11 | 261.90 |
| 06/26/2026 14:35 | 19 | 261.80 |
| 06/26/2026 14:34 | 19 | 261.80 |
| 06/26/2026 14:34 | 3 | 261.80 |
| 06/26/2026 14:34 | 6 | 261.70 |
| 06/26/2026 14:34 | 19 | 261.80 |
| 06/26/2026 14:34 | 19 | 261.80 |
| 06/26/2026 14:34 | 2 | 261.80 |
| 06/26/2026 14:34 | 19 | 261.80 |
| 06/26/2026 14:34 | 20 | 261.80 |
| 06/26/2026 14:34 | 5 | 261.80 |
| 06/26/2026 14:34 | 10 | 261.80 |
| 06/26/2026 14:34 | 8 | 261.80 |
| 06/26/2026 14:34 | 11 | 261.80 |
| 06/26/2026 14:33 | 19 | 261.80 |
| 06/26/2026 14:33 | 5 | 261.80 |
| 06/26/2026 14:33 | 19 | 261.80 |
| 06/26/2026 14:33 | 6 | 261.80 |
| 06/26/2026 14:33 | 1 | 261.80 |
| 06/26/2026 14:33 | 5 | 261.60 |
| 06/26/2026 14:33 | 125 | 261.80 |
| 06/26/2026 14:33 | 2 | 261.80 |
| 06/26/2026 14:33 | 172 | 261.80 |
| 06/26/2026 14:32 | 10 | 261.80 |
| 06/26/2026 14:32 | 2 | 261.80 |
| 06/26/2026 14:31 | 3 | 261.80 |
| 06/26/2026 14:30 | 800 | 261.80 |
| 06/26/2026 14:30 | 1 | 261.80 |
| 06/26/2026 14:29 | 4 | 261.80 |
| 06/26/2026 14:28 | 8 | 261.80 |
| 06/26/2026 14:28 | 40 | 261.90 |
| 06/26/2026 14:28 | 179 | 261.75 |
| 06/26/2026 14:25 | 7 | 261.90 |
| 06/26/2026 14:25 | 3 | 261.90 |
| 06/26/2026 14:24 | 26 | 261.90 |
| 06/26/2026 14:23 | 38 | 261.90 |
| 06/26/2026 14:23 | 19 | 261.75 |
| 06/26/2026 14:23 | 7 | 261.90 |
| 06/26/2026 14:23 | 11 | 261.90 |
| 06/26/2026 14:23 | 1 | 261.90 |
| 06/26/2026 14:21 | 10 | 261.90 |
| 06/26/2026 14:21 | 20 | 261.90 |
| 06/26/2026 14:21 | 77 | 261.80 |
| 06/26/2026 14:21 | 108 | 261.60 |
| 06/26/2026 14:21 | 146 | 261.60 |
| 06/26/2026 14:21 | 34 | 261.75 |
| 06/26/2026 14:21 | 6 | 261.75 |
| 06/26/2026 14:20 | 2 | 261.90 |
| 06/26/2026 14:20 | 4 | 261.80 |
| 06/26/2026 14:19 | 1 | 261.90 |
| 06/26/2026 14:18 | 34 | 261.90 |
| 06/26/2026 14:18 | 75 | 261.90 |
| 06/26/2026 14:18 | 91 | 261.90 |
| 06/26/2026 14:18 | 2 | 261.90 |
| 06/26/2026 14:18 | 12 | 261.70 |
| 06/26/2026 14:18 | 5 | 261.70 |
| 06/26/2026 14:18 | 3 | 261.90 |
| 06/26/2026 14:17 | 61 | 261.75 |
| 06/26/2026 14:17 | 6 | 261.75 |
| 06/26/2026 14:17 | 43 | 261.80 |
| 06/26/2026 14:16 | 1 | 261.90 |
| 06/26/2026 14:15 | 20 | 261.90 |
| 06/26/2026 14:15 | 2 | 261.90 |
| 06/26/2026 14:15 | 4 | 261.90 |
| 06/26/2026 14:14 | 4 | 261.90 |
| 06/26/2026 14:14 | 2 | 261.80 |
| 06/26/2026 14:14 | 2 | 261.80 |
| 06/26/2026 14:14 | 3 | 261.90 |
| 06/26/2026 14:14 | 1 | 261.90 |
| 06/26/2026 14:13 | 82 | 261.80 |
| 06/26/2026 14:13 | 3 | 261.80 |
| 06/26/2026 14:13 | 146 | 261.80 |
| 06/26/2026 14:13 | 17 | 261.60 |
| 06/26/2026 14:13 | 6 | 261.75 |
| 06/26/2026 14:13 | 7 | 261.60 |
| 06/26/2026 14:13 | 3 | 261.60 |
| 06/26/2026 14:13 | 41 | 261.60 |
| 06/26/2026 14:13 | 11 | 261.60 |
| 06/26/2026 14:13 | 6 | 261.75 |
| 06/26/2026 14:13 | 4 | 261.90 |
| 06/26/2026 14:12 | 2 | 261.90 |
| 06/26/2026 14:12 | 5 | 261.90 |
| 06/26/2026 14:12 | 6 | 261.90 |
| 06/26/2026 14:12 | 22 | 261.90 |
| 06/26/2026 14:12 | 93 | 261.90 |
| 06/26/2026 14:12 | 34 | 261.90 |
| 06/26/2026 14:12 | 2 | 261.90 |
| 06/26/2026 14:10 | 89 | 261.60 |
| 06/26/2026 14:10 | 154 | 261.60 |
| 06/26/2026 14:10 | 2 | 261.70 |
| 06/26/2026 14:10 | 4 | 261.70 |
| 06/26/2026 14:09 | 2 | 261.90 |
| 06/26/2026 14:09 | 3 | 261.90 |
| 06/26/2026 14:08 | 19 | 261.90 |
| 06/26/2026 14:08 | 2 | 261.90 |
| 06/26/2026 14:07 | 2 | 261.80 |
| 06/26/2026 14:07 | 43 | 261.90 |
| 06/26/2026 14:07 | 119 | 261.90 |
| 06/26/2026 14:07 | 13 | 261.90 |
| 06/26/2026 14:07 | 125 | 261.60 |
| 06/26/2026 14:07 | 6 | 261.75 |
| 06/26/2026 14:07 | 12 | 261.60 |
| 06/26/2026 14:07 | 42 | 261.60 |
| 06/26/2026 14:07 | 153 | 261.60 |
| 06/26/2026 14:07 | 40 | 261.60 |
| 06/26/2026 14:07 | 16 | 261.60 |
| 06/26/2026 14:07 | 6 | 261.75 |
| 06/26/2026 14:07 | 15 | 261.90 |
| 06/26/2026 14:07 | 5 | 261.90 |
| 06/26/2026 14:05 | 6 | 261.80 |
| 06/26/2026 14:05 | 259 | 261.80 |
| 06/26/2026 14:05 | 7 | 261.80 |
| 06/26/2026 14:04 | 9 | 261.80 |
| 06/26/2026 14:04 | 8 | 261.70 |
| 06/26/2026 14:04 | 4 | 261.80 |
| 06/26/2026 14:03 | 4 | 261.70 |
| 06/26/2026 14:02 | 567 | 261.50 |
| 06/26/2026 14:02 | 41 | 261.50 |
| 06/26/2026 14:02 | 154 | 261.50 |
| 06/26/2026 14:02 | 191 | 261.60 |
| 06/26/2026 14:02 | 2 | 261.70 |
| 06/26/2026 14:01 | 20 | 261.60 |
| 06/26/2026 14:01 | 92 | 261.50 |
| 06/26/2026 14:01 | 458 | 261.50 |
| 06/26/2026 14:01 | 42 | 261.50 |
| 06/26/2026 14:00 | 2 | 261.40 |
| 06/26/2026 14:00 | 20 | 261.40 |
| 06/26/2026 14:00 | 100 | 261.50 |
| 06/26/2026 14:00 | 30 | 261.40 |
| 06/26/2026 14:00 | 25 | 261.50 |
| 06/26/2026 14:00 | 15 | 261.50 |
| 06/26/2026 14:00 | 17 | 261.50 |
| 06/26/2026 14:00 | 18 | 261.50 |
| 06/26/2026 14:00 | 10 | 261.50 |
| 06/26/2026 14:00 | 7 | 261.50 |
| 06/26/2026 14:00 | 1 | 261.50 |
| 06/26/2026 13:59 | 4 | 261.70 |
| 06/26/2026 13:59 | 8 | 261.50 |
| 06/26/2026 13:59 | 10 | 261.50 |
| 06/26/2026 13:59 | 1 | 261.70 |
| 06/26/2026 13:57 | 1 | 261.80 |
| 06/26/2026 13:57 | 1 | 261.80 |
| 06/26/2026 13:56 | 1 | 261.50 |
| 06/26/2026 13:56 | 19 | 261.80 |
| 06/26/2026 13:56 | 878 | 261.50 |
| 06/26/2026 13:56 | 16 | 261.35 |
| 06/26/2026 13:56 | 19 | 261.50 |
| 06/26/2026 13:56 | 7 | 261.35 |
| 06/26/2026 13:55 | 3 | 261.50 |
| 06/26/2026 13:54 | 1 | 261.40 |
| 06/26/2026 13:54 | 18 | 261.40 |
| 06/26/2026 13:54 | 92 | 261.40 |
| 06/26/2026 13:54 | 3 | 261.40 |
| 06/26/2026 13:54 | 10 | 261.40 |
| 06/26/2026 13:54 | 8 | 261.40 |
| 06/26/2026 13:54 | 91 | 261.40 |
| 06/26/2026 13:54 | 31 | 261.40 |
| 06/26/2026 13:54 | 5 | 261.40 |
| 06/26/2026 13:54 | 3 | 261.40 |
| 06/26/2026 13:53 | 19 | 261.40 |
| 06/26/2026 13:53 | 20 | 261.30 |
| 06/26/2026 13:52 | 1 | 261.40 |
| 06/26/2026 13:52 | 1 | 261.40 |
| 06/26/2026 13:52 | 79 | 261.40 |
| 06/26/2026 13:52 | 10 | 261.40 |
| 06/26/2026 13:51 | 2 | 261.40 |
| 06/26/2026 13:51 | 75 | 261.25 |
| 06/26/2026 13:51 | 8 | 261.40 |
| 06/26/2026 13:51 | 24 | 261.40 |
| 06/26/2026 13:50 | 2 | 261.40 |
| 06/26/2026 13:49 | 20 | 261.40 |
| 06/26/2026 13:48 | 1 | 261.40 |
| 06/26/2026 13:48 | 3 | 261.40 |
| 06/26/2026 13:47 | 2 | 261.30 |
| 06/26/2026 13:47 | 93 | 261.30 |
| 06/26/2026 13:47 | 62 | 261.30 |
| 06/26/2026 13:47 | 22 | 261.30 |
| 06/26/2026 13:47 | 23 | 261.15 |
| 06/26/2026 13:46 | 19 | 261.30 |
| 06/26/2026 13:45 | 8 | 261.10 |
| 06/26/2026 13:45 | 7 | 261.10 |
| 06/26/2026 13:45 | 4 | 261.10 |
| 06/26/2026 13:44 | 3 | 261.30 |
| 06/26/2026 13:43 | 1 | 261.30 |
| 06/26/2026 13:43 | 20 | 261.20 |
| 06/26/2026 13:43 | 20 | 261.30 |
| 06/26/2026 13:43 | 44 | 261.10 |
| 06/26/2026 13:43 | 19 | 261.10 |
| 06/26/2026 13:43 | 49 | 261.10 |
| 06/26/2026 13:42 | 20 | 261.40 |
| 06/26/2026 13:42 | 19 | 261.40 |
| 06/26/2026 13:41 | 70 | 261.25 |
| 06/26/2026 13:40 | 11 | 261.30 |
| 06/26/2026 13:40 | 11 | 261.30 |
| 06/26/2026 13:40 | 6 | 261.30 |
| 06/26/2026 13:40 | 46 | 261.30 |
| 06/26/2026 13:40 | 6 | 261.30 |
| 06/26/2026 13:40 | 31 | 261.30 |
| 06/26/2026 13:40 | 10 | 261.30 |
| 06/26/2026 13:40 | 6 | 261.20 |
| 06/26/2026 13:40 | 5 | 261.20 |
| 06/26/2026 13:40 | 5 | 261.20 |
| 06/26/2026 13:40 | 5 | 261.20 |
| 06/26/2026 13:39 | 5 | 261.30 |
| 06/26/2026 13:39 | 4 | 261.40 |
| 06/26/2026 13:39 | 6 | 261.40 |
| 06/26/2026 13:39 | 4 | 261.40 |
| 06/26/2026 13:39 | 4 | 261.40 |
| 06/26/2026 13:39 | 45 | 261.30 |
| 06/26/2026 13:39 | 16 | 261.30 |
| 06/26/2026 13:39 | 8 | 261.40 |
| 06/26/2026 13:38 | 9 | 261.30 |
| 06/26/2026 13:38 | 4 | 261.30 |
| 06/26/2026 13:38 | 14 | 261.30 |
| 06/26/2026 13:38 | 14 | 261.30 |
| 06/26/2026 13:38 | 3 | 261.30 |
| 06/26/2026 13:38 | 6 | 261.30 |
| 06/26/2026 13:38 | 59 | 261.30 |
| 06/26/2026 13:38 | 5 | 261.30 |
| 06/26/2026 13:38 | 2 | 261.30 |
| 06/26/2026 13:37 | 2 | 261.30 |
| 06/26/2026 13:37 | 19 | 261.30 |
| 06/26/2026 13:37 | 35 | 261.20 |
| 06/26/2026 13:36 | 5 | 261.30 |
| 06/26/2026 13:36 | 5 | 261.30 |
| 06/26/2026 13:35 | 3 | 261.30 |
| 06/26/2026 13:33 | 2 | 261.30 |
| 06/26/2026 13:32 | 1 | 261.20 |
| 06/26/2026 13:32 | 5 | 261.20 |
| 06/26/2026 13:32 | 4 | 261.20 |
| 06/26/2026 13:32 | 2 | 261.20 |
| 06/26/2026 13:32 | 10 | 261.20 |
| 06/26/2026 13:31 | 4 | 261.10 |
| 06/26/2026 13:31 | 19 | 261.25 |
| 06/26/2026 13:30 | 19 | 261.25 |
| 06/26/2026 13:30 | 23 | 261.20 |
| 06/26/2026 13:30 | 75 | 261.20 |
| 06/26/2026 13:30 | 2 | 261.20 |
| 06/26/2026 13:30 | 128 | 261.20 |
| 06/26/2026 13:30 | 50 | 261.20 |
| 06/26/2026 13:30 | 3 | 261.20 |
| 06/26/2026 13:30 | 6 | 261.20 |
| 06/26/2026 13:30 | 4 | 261.20 |
| 06/26/2026 13:30 | 91 | 261.20 |
| 06/26/2026 13:29 | 5 | 261.20 |
| 06/26/2026 13:28 | 91 | 261.10 |
| 06/26/2026 13:27 | 2 | 261.10 |
| 06/26/2026 13:26 | 5 | 261.10 |
| 06/26/2026 13:26 | 4 | 261.00 |
| 06/26/2026 13:26 | 146 | 261.10 |
| 06/26/2026 13:26 | 33 | 260.90 |
| 06/26/2026 13:26 | 43 | 260.90 |
| 06/26/2026 13:25 | 4 | 261.00 |
| 06/26/2026 13:25 | 1 | 261.10 |
| 06/26/2026 13:25 | 5 | 261.00 |
| 06/26/2026 13:25 | 9 | 261.00 |
| 06/26/2026 13:25 | 160 | 261.00 |
| 06/26/2026 13:25 | 69 | 261.00 |
| 06/26/2026 13:25 | 90 | 261.00 |
| 06/26/2026 13:25 | 52 | 261.00 |
| 06/26/2026 13:24 | 19 | 261.00 |
| 06/26/2026 13:23 | 19 | 261.00 |
| 06/26/2026 13:22 | 243 | 260.85 |
| 06/26/2026 13:22 | 30 | 261.00 |
| 06/26/2026 13:21 | 15 | 261.00 |
| 06/26/2026 13:21 | 10 | 261.00 |
| 06/26/2026 13:21 | 55 | 260.90 |
| 06/26/2026 13:21 | 136 | 260.90 |
| 06/26/2026 13:21 | 132 | 260.90 |
| 06/26/2026 13:21 | 1 | 261.20 |
| 06/26/2026 13:20 | 9 | 261.20 |
| 06/26/2026 13:19 | 5 | 261.20 |
| 06/26/2026 13:18 | 3 | 261.20 |
| 06/26/2026 13:18 | 1 | 261.20 |
| 06/26/2026 13:18 | 22 | 261.20 |
| 06/26/2026 13:18 | 8 | 261.20 |
| 06/26/2026 13:17 | 117 | 261.10 |
| 06/26/2026 13:17 | 10 | 261.10 |
| 06/26/2026 13:17 | 1 | 260.95 |
| 06/26/2026 13:17 | 19 | 261.10 |
| 06/26/2026 13:17 | 1 | 261.00 |
| 06/26/2026 13:17 | 93 | 261.10 |
| 06/26/2026 13:17 | 3 | 261.10 |
| 06/26/2026 13:17 | 14 | 261.10 |
| 06/26/2026 13:17 | 22 | 261.10 |
| 06/26/2026 13:17 | 3 | 261.00 |
| 06/26/2026 13:17 | 56 | 261.00 |
| 06/26/2026 13:17 | 454 | 261.00 |
| 06/26/2026 13:17 | 9 | 261.00 |
| 06/26/2026 13:17 | 150 | 260.90 |
| 06/26/2026 13:16 | 219 | 260.90 |
| 06/26/2026 13:16 | 2 | 261.00 |
| 06/26/2026 13:15 | 1 | 260.80 |
| 06/26/2026 13:15 | 38 | 261.00 |
| 06/26/2026 13:15 | 6 | 261.00 |
| 06/26/2026 13:14 | 1 | 261.00 |
| 06/26/2026 13:13 | 1 | 261.00 |
| 06/26/2026 13:13 | 20 | 261.00 |
| 06/26/2026 13:12 | 17 | 260.70 |
| 06/26/2026 13:12 | 138 | 260.70 |
| 06/26/2026 13:12 | 12 | 260.70 |
| 06/26/2026 13:12 | 2 | 260.70 |
| 06/26/2026 13:12 | 13 | 261.00 |
| 06/26/2026 13:10 | 1 | 261.00 |
| 06/26/2026 13:09 | 6 | 260.80 |
| 06/26/2026 13:09 | 5 | 260.80 |
| 06/26/2026 13:09 | 4 | 260.80 |
| 06/26/2026 13:09 | 7 | 261.00 |
| 06/26/2026 13:08 | 5 | 260.90 |
| 06/26/2026 13:08 | 282 | 260.90 |
| 06/26/2026 13:08 | 2 | 261.00 |
| 06/26/2026 13:07 | 3 | 261.00 |
| 06/26/2026 13:07 | 1 | 261.10 |
| 06/26/2026 13:07 | 4 | 261.00 |
| 06/26/2026 13:05 | 19 | 261.00 |
| 06/26/2026 13:05 | 4 | 261.00 |
| 06/26/2026 13:05 | 7 | 260.90 |
| 06/26/2026 13:05 | 93 | 260.90 |
| 06/26/2026 13:04 | 39 | 260.90 |
| 06/26/2026 13:04 | 1 | 260.90 |
| 06/26/2026 13:04 | 1 | 260.90 |
| 06/26/2026 13:04 | 7 | 260.90 |
| 06/26/2026 13:03 | 19 | 260.90 |
| 06/26/2026 13:03 | 3 | 260.90 |
| 06/26/2026 13:03 | 10 | 260.90 |
| 06/26/2026 13:03 | 3 | 260.90 |
| 06/26/2026 13:03 | 2 | 260.90 |
| 06/26/2026 13:03 | 8 | 260.90 |
| 06/26/2026 13:03 | 10 | 260.80 |
| 06/26/2026 13:03 | 19 | 260.80 |
| 06/26/2026 13:02 | 9 | 260.80 |
| 06/26/2026 13:01 | 4 | 260.80 |
| 06/26/2026 13:00 | 4 | 260.80 |
| 06/26/2026 13:00 | 3 | 260.80 |
| 06/26/2026 12:59 | 12 | 260.80 |
| 06/26/2026 12:59 | 9 | 260.80 |
| 06/26/2026 12:58 | 23 | 260.80 |
| 06/26/2026 12:58 | 3 | 260.80 |
| 06/26/2026 12:58 | 16 | 260.80 |
| 06/26/2026 12:55 | 19 | 260.85 |
| 06/26/2026 12:55 | 19 | 260.85 |
| 06/26/2026 12:55 | 4 | 260.80 |
| 06/26/2026 12:54 | 5 | 261.00 |
| 06/26/2026 12:54 | 27 | 260.80 |
| 06/26/2026 12:54 | 4 | 260.80 |
| 06/26/2026 12:54 | 32 | 260.80 |
| 06/26/2026 12:54 | 2 | 260.80 |
| 06/26/2026 12:54 | 1 | 260.90 |
| 06/26/2026 12:54 | 19 | 260.90 |
| 06/26/2026 12:53 | 82 | 260.90 |
| 06/26/2026 12:53 | 87 | 260.90 |
| 06/26/2026 12:53 | 61 | 260.90 |
| 06/26/2026 12:53 | 15 | 260.90 |
| 06/26/2026 12:53 | 10 | 260.90 |
| 06/26/2026 12:53 | 7 | 260.90 |
| 06/26/2026 12:52 | 26 | 260.90 |
| 06/26/2026 12:52 | 3 | 261.00 |
| 06/26/2026 12:52 | 9 | 260.90 |
| 06/26/2026 12:52 | 13 | 260.90 |
| 06/26/2026 12:51 | 3 | 260.90 |
| 06/26/2026 12:51 | 2 | 260.90 |
| 06/26/2026 12:51 | 17 | 260.90 |
| 06/26/2026 12:51 | 4 | 260.90 |
| 06/26/2026 12:50 | 5 | 261.00 |
| 06/26/2026 12:50 | 9 | 261.00 |
| 06/26/2026 12:49 | 19 | 261.00 |
| 06/26/2026 12:49 | 20 | 261.00 |
| 06/26/2026 12:49 | 3 | 261.00 |
| 06/26/2026 12:48 | 8 | 261.00 |
| 06/26/2026 12:48 | 1 | 261.00 |
| 06/26/2026 12:48 | 30 | 260.80 |
| 06/26/2026 12:47 | 1 | 261.00 |
| 06/26/2026 12:47 | 4 | 261.00 |
| 06/26/2026 12:46 | 3 | 261.00 |
| 06/26/2026 12:46 | 74 | 261.00 |
| 06/26/2026 12:45 | 19 | 261.00 |
| 06/26/2026 12:45 | � | 261.00 |
| 06/26/2026 12:45 | � | 260.90 |
| 06/26/2026 12:45 | 61 | 261.00 |
| 06/26/2026 12:45 | 3 | 260.90 |
| 06/26/2026 12:44 | 2 | 261.00 |
| 06/26/2026 12:44 | 35 | 260.85 |
| 06/26/2026 12:44 | 4 | 261.00 |
| 06/26/2026 12:44 | 12 | 261.00 |
| 06/26/2026 12:44 | 2 | 261.00 |
| 06/26/2026 12:44 | 6 | 261.00 |
| 06/26/2026 12:44 | 4 | 260.85 |
| 06/26/2026 12:43 | 30 | 261.10 |
| 06/26/2026 12:42 | 1 | 261.10 |
| 06/26/2026 12:42 | 4 | 260.95 |
| 06/26/2026 12:41 | 4 | 261.10 |
| 06/26/2026 12:41 | 10 | 260.90 |
| 06/26/2026 12:41 | 1 | 261.10 |
| 06/26/2026 12:41 | 7 | 261.10 |
| 06/26/2026 12:41 | 56 | 260.90 |
| 06/26/2026 12:41 | 64 | 260.90 |
| 06/26/2026 12:40 | 1 | 261.05 |
| 06/26/2026 12:40 | 45 | 260.90 |
| 06/26/2026 12:40 | 25 | 261.05 |
| 06/26/2026 12:39 | 9 | 261.05 |
| 06/26/2026 12:39 | 3 | 261.05 |
| 06/26/2026 12:38 | 8 | 261.00 |
| 06/26/2026 12:38 | 106 | 261.00 |
| 06/26/2026 12:38 | 5 | 261.20 |
| 06/26/2026 12:37 | 36 | 261.10 |
| 06/26/2026 12:37 | 21 | 261.10 |
| 06/26/2026 12:37 | 26 | 261.10 |
| 06/26/2026 12:37 | 92 | 261.10 |
| 06/26/2026 12:37 | 48 | 261.10 |
| 06/26/2026 12:37 | 93 | 261.10 |
| 06/26/2026 12:37 | 47 | 261.10 |
| 06/26/2026 12:37 | 137 | 261.10 |
| 06/26/2026 12:37 | 10 | 261.00 |
| 06/26/2026 12:36 | 1 | 261.10 |
| 06/26/2026 12:36 | 19 | 261.00 |
| 06/26/2026 12:36 | 2 | 261.10 |
| 06/26/2026 12:35 | 20 | 261.00 |
| 06/26/2026 12:33 | 12 | 260.80 |
| 06/26/2026 12:33 | 19 | 261.00 |
| 06/26/2026 12:32 | 40 | 260.80 |
| 06/26/2026 12:32 | 20 | 261.00 |
| 06/26/2026 12:31 | 19 | 261.00 |
| 06/26/2026 12:31 | 4 | 260.60 |
| 06/26/2026 12:31 | 566 | 260.80 |
| 06/26/2026 12:31 | 2 | 260.80 |
| 06/26/2026 12:31 | 32 | 260.80 |
| 06/26/2026 12:31 | 13 | 260.80 |
| 06/26/2026 12:30 | 1 | 260.80 |
| 06/26/2026 12:30 | 4 | 260.90 |
| 06/26/2026 12:30 | 4 | 260.90 |
| 06/26/2026 12:30 | 93 | 260.80 |
| 06/26/2026 12:29 | 1 | 260.80 |
| 06/26/2026 12:28 | 93 | 260.80 |
| 06/26/2026 12:28 | 93 | 260.80 |
| 06/26/2026 12:28 | 93 | 260.80 |
| 06/26/2026 12:28 | 13 | 260.80 |
| 06/26/2026 12:28 | 200 | 260.70 |
| 06/26/2026 12:28 | 66 | 260.70 |
| 06/26/2026 12:28 | 5 | 260.70 |
| 06/26/2026 12:28 | 100 | 260.60 |
| 06/26/2026 12:28 | 1 | 260.70 |
| 06/26/2026 12:27 | 10 | 260.70 |
| 06/26/2026 12:26 | 10 | 260.70 |
| 06/26/2026 12:26 | 1 | 260.70 |
| 06/26/2026 12:24 | 2 | 260.50 |
| 06/26/2026 12:24 | 829 | 260.50 |
| 06/26/2026 12:24 | 2 | 260.50 |
| 06/26/2026 12:24 | 126 | 260.50 |
| 06/26/2026 12:24 | 93 | 260.50 |
| 06/26/2026 12:24 | 146 | 260.50 |
| 06/26/2026 12:24 | 4 | 260.50 |
| 06/26/2026 12:22 | 5 | 260.80 |
| 06/26/2026 12:21 | 1 | 260.80 |
| 06/26/2026 12:21 | 2 | 260.80 |
| 06/26/2026 12:20 | 5 | 260.70 |
| 06/26/2026 12:20 | 91 | 260.70 |
| 06/26/2026 12:20 | 2 | 260.70 |
| 06/26/2026 12:20 | 93 | 260.60 |
| 06/26/2026 12:20 | 1 | 260.60 |
| 06/26/2026 12:20 | 8 | 260.40 |
| 06/26/2026 12:19 | 60 | 260.70 |
| 06/26/2026 12:19 | 2 | 260.70 |
| 06/26/2026 12:19 | 1 | 260.40 |
| 06/26/2026 12:19 | 6 | 260.40 |
| 06/26/2026 12:18 | 21 | 260.55 |
| 06/26/2026 12:18 | 1 | 260.55 |
| 06/26/2026 12:18 | 17 | 260.50 |
| 06/26/2026 12:18 | 19 | 260.50 |
| 06/26/2026 12:18 | 4 | 260.50 |
| 06/26/2026 12:18 | 19 | 260.50 |
| 06/26/2026 12:18 | 2 | 260.65 |
| 06/26/2026 12:18 | 4 | 260.65 |
| 06/26/2026 12:17 | 1 | 260.70 |
| 06/26/2026 12:17 | 8 | 260.70 |
| 06/26/2026 12:17 | 10 | 260.70 |
| 06/26/2026 12:17 | 2 | 260.70 |
| 06/26/2026 12:16 | 19 | 260.65 |
| 06/26/2026 12:16 | 3 | 260.65 |
| 06/26/2026 12:16 | 2 | 260.65 |
| 06/26/2026 12:16 | 4 | 260.50 |
| 06/26/2026 12:16 | 16 | 260.80 |
| 06/26/2026 12:16 | 18 | 260.80 |
| 06/26/2026 12:16 | 4 | 260.80 |
| 06/26/2026 12:16 | 63 | 260.60 |
| 06/26/2026 12:16 | 3 | 260.60 |
| 06/26/2026 12:16 | 145 | 260.60 |
| 06/26/2026 12:16 | 49 | 260.60 |
| 06/26/2026 12:16 | 100 | 260.80 |
| 06/26/2026 12:15 | 3 | 261.00 |
| 06/26/2026 12:15 | 100 | 260.85 |
| 06/26/2026 12:15 | 187 | 260.85 |
| 06/26/2026 12:14 | 1 | 261.00 |
| 06/26/2026 12:14 | 1 | 261.00 |
| 06/26/2026 12:14 | 4 | 261.00 |
| 06/26/2026 12:14 | 1 | 261.00 |
| 06/26/2026 12:13 | 20 | 261.00 |
| 06/26/2026 12:13 | 1 | 261.00 |
| 06/26/2026 12:13 | 1 | 261.00 |
| 06/26/2026 12:13 | 203 | 260.90 |
| 06/26/2026 12:13 | 1 | 260.80 |
| 06/26/2026 12:13 | 90 | 260.80 |
| 06/26/2026 12:13 | 136 | 260.80 |
| 06/26/2026 12:13 | 1 | 260.90 |
| 06/26/2026 12:13 | 14 | 260.90 |
| 06/26/2026 12:13 | 31 | 260.90 |
| 06/26/2026 12:13 | 128 | 260.90 |
| 06/26/2026 12:13 | 6 | 260.90 |
| 06/26/2026 12:13 | 15 | 260.90 |
| 06/26/2026 12:13 | 12 | 260.90 |
| 06/26/2026 12:13 | 3 | 260.90 |
| 06/26/2026 12:13 | 7 | 261.00 |
| 06/26/2026 12:12 | 9 | 261.00 |
| 06/26/2026 12:11 | 3 | 261.10 |
| 06/26/2026 12:11 | 3 | 261.10 |
| 06/26/2026 12:11 | 48 | 261.10 |
| 06/26/2026 12:11 | 66 | 261.10 |
| 06/26/2026 12:10 | 6 | 261.10 |
| 06/26/2026 12:10 | 19 | 261.10 |
| 06/26/2026 12:10 | 1 | 261.10 |
| 06/26/2026 12:10 | 1 | 261.10 |
| 06/26/2026 12:09 | 6 | 261.10 |
| 06/26/2026 12:09 | 10 | 261.10 |
| 06/26/2026 12:08 | 20 | 261.00 |
| 06/26/2026 12:08 | 9 | 261.05 |
| 06/26/2026 12:08 | 19 | 261.20 |
| 06/26/2026 12:07 | 11 | 261.20 |
| 06/26/2026 12:07 | 4 | 261.20 |
| 06/26/2026 12:07 | 4 | 261.20 |
| 06/26/2026 12:07 | 45 | 260.90 |
| 06/26/2026 12:07 | 100 | 261.00 |
| 06/26/2026 12:07 | 410 | 261.10 |
| 06/26/2026 12:07 | 4 | 261.10 |
| 06/26/2026 12:07 | 148 | 261.10 |
| 06/26/2026 12:07 | 39 | 261.10 |
| 06/26/2026 12:07 | 41 | 261.10 |
| 06/26/2026 12:07 | 93 | 261.00 |
| 06/26/2026 12:07 | 15 | 261.00 |
| 06/26/2026 12:07 | 6 | 260.90 |
| 06/26/2026 12:05 | 1 | 261.10 |
| 06/26/2026 12:05 | 50 | 261.00 |
| 06/26/2026 12:05 | 22 | 261.00 |
| 06/26/2026 12:05 | 73 | 261.00 |
| 06/26/2026 12:04 | 20 | 261.00 |
| 06/26/2026 12:04 | 19 | 260.90 |
| 06/26/2026 12:04 | 87 | 260.90 |
| 06/26/2026 12:04 | 38 | 260.90 |
| 06/26/2026 12:04 | 22 | 260.90 |
| 06/26/2026 12:04 | 93 | 260.90 |
| 06/26/2026 12:04 | 10 | 260.90 |
| 06/26/2026 12:03 | 76 | 260.60 |
| 06/26/2026 12:03 | 1 | 260.90 |
| 06/26/2026 12:02 | 1 | 260.75 |
| 06/26/2026 12:02 | 3 | 260.60 |
| 06/26/2026 12:02 | 19 | 260.75 |
| 06/26/2026 12:01 | 1 | 260.90 |
| 06/26/2026 12:01 | 1 | 260.90 |
| 06/26/2026 12:01 | 19 | 260.90 |
| 06/26/2026 12:01 | 4 | 260.90 |
| 06/26/2026 12:00 | 20 | 261.00 |
| 06/26/2026 12:00 | 12 | 260.80 |
| 06/26/2026 12:00 | 54 | 260.80 |
| 06/26/2026 12:00 | 10 | 260.80 |
| 06/26/2026 12:00 | 8 | 260.90 |
| 06/26/2026 12:00 | 1 | 261.10 |
| 06/26/2026 12:00 | 100 | 261.00 |
| 06/26/2026 11:59 | 2 | 261.10 |
| 06/26/2026 11:59 | 19 | 261.10 |
| 06/26/2026 11:59 | 4 | 261.10 |
| 06/26/2026 11:59 | 15 | 261.10 |
| 06/26/2026 11:59 | 2 | 261.00 |
| 06/26/2026 11:58 | 100 | 260.95 |
| 06/26/2026 11:58 | 100 | 260.95 |
| 06/26/2026 11:58 | 100 | 260.95 |
| 06/26/2026 11:58 | 3 | 261.00 |
| 06/26/2026 11:58 | 100 | 260.95 |
| 06/26/2026 11:58 | 40 | 261.00 |
| 06/26/2026 11:58 | 400 | 261.00 |
| 06/26/2026 11:58 | 850 | 261.00 |
| 06/26/2026 11:58 | 20 | 261.00 |
| 06/26/2026 11:58 | 106 | 261.00 |
| 06/26/2026 11:58 | 1 | 261.00 |
| 06/26/2026 11:58 | 144 | 261.00 |
| 06/26/2026 11:58 | 390 | 261.00 |
| 06/26/2026 11:58 | 138 | 260.90 |
| 06/26/2026 11:58 | 38 | 260.90 |
| 06/26/2026 11:58 | 1 | 260.90 |
| 06/26/2026 11:58 | 1 | 260.90 |
| 06/26/2026 11:58 | 55 | 260.75 |
| 06/26/2026 11:58 | 100 | 260.75 |
| 06/26/2026 11:57 | 164 | 260.80 |
| 06/26/2026 11:57 | 1 | 260.90 |
| 06/26/2026 11:57 | 3 | 260.90 |
| 06/26/2026 11:57 | 1 | 260.90 |
| 06/26/2026 11:57 | 71 | 260.80 |
| 06/26/2026 11:56 | 9 | 260.80 |
| 06/26/2026 11:55 | 20 | 260.80 |
| 06/26/2026 11:55 | 19 | 260.70 |
| 06/26/2026 11:55 | 19 | 260.75 |
| 06/26/2026 11:55 | 1 | 260.70 |
| 06/26/2026 11:55 | 93 | 260.70 |
| 06/26/2026 11:55 | 93 | 260.70 |
| 06/26/2026 11:55 | 7 | 260.70 |
| 06/26/2026 11:55 | 15 | 260.70 |
| 06/26/2026 11:54 | 100 | 260.60 |
| 06/26/2026 11:54 | 20 | 260.70 |
| 06/26/2026 11:54 | 1 | 260.70 |
| 06/26/2026 11:54 | 1 | 260.70 |
| 06/26/2026 11:53 | 93 | 260.60 |
| 06/26/2026 11:53 | 40 | 260.60 |
| 06/26/2026 11:53 | 3 | 260.60 |
| 06/26/2026 11:53 | 2 | 260.60 |
| 06/26/2026 11:53 | 7 | 260.60 |
| 06/26/2026 11:53 | 43 | 260.50 |
| 06/26/2026 11:53 | 500 | 260.50 |
| 06/26/2026 11:53 | 141 | 260.50 |
| 06/26/2026 11:53 | 43 | 260.40 |
| 06/26/2026 11:53 | 93 | 260.40 |
| 06/26/2026 11:52 | 50 | 260.10 |
| 06/26/2026 11:52 | 12 | 260.10 |
| 06/26/2026 11:52 | 33 | 260.10 |
| 06/26/2026 11:52 | 32 | 260.10 |
| 06/26/2026 11:52 | 3 | 260.10 |
| 06/26/2026 11:52 | 69 | 260.10 |
| 06/26/2026 11:52 | 1 | 260.30 |
| 06/26/2026 11:52 | 9 | 260.30 |
| 06/26/2026 11:52 | 5 | 260.35 |
| 06/26/2026 11:52 | 7 | 260.35 |
| 06/26/2026 11:52 | 1 | 260.35 |
| 06/26/2026 11:51 | 93 | 260.30 |
| 06/26/2026 11:51 | 66 | 260.30 |
| 06/26/2026 11:51 | 11 | 260.30 |
| 06/26/2026 11:51 | 21 | 260.30 |
| 06/26/2026 11:51 | 1 | 260.25 |
| 06/26/2026 11:50 | 40 | 260.20 |
| 06/26/2026 11:50 | 29 | 260.20 |
| 06/26/2026 11:49 | 3 | 260.30 |
| 06/26/2026 11:49 | 11 | 260.40 |
| 06/26/2026 11:48 | 1 | 260.40 |
| 06/26/2026 11:48 | 2 | 260.40 |
| 06/26/2026 11:48 | 18 | 260.40 |
| 06/26/2026 11:47 | 1 | 260.35 |
| 06/26/2026 11:47 | 19 | 260.40 |
| 06/26/2026 11:46 | 8 | 260.40 |
| 06/26/2026 11:46 | 30 | 260.40 |
| 06/26/2026 11:46 | 39 | 260.40 |
| 06/26/2026 11:46 | 5 | 260.40 |
| 06/26/2026 11:46 | 49 | 260.30 |
| 06/26/2026 11:46 | 42 | 260.30 |
| 06/26/2026 11:46 | 157 | 260.30 |
| 06/26/2026 11:46 | 4 | 260.30 |
| 06/26/2026 11:46 | 19 | 260.30 |
| 06/26/2026 11:46 | 8 | 260.50 |
| 06/26/2026 11:46 | 1 | 260.50 |
| 06/26/2026 11:46 | 2 | 260.40 |
| 06/26/2026 11:46 | 153 | 260.40 |
| 06/26/2026 11:46 | 28 | 260.40 |
| 06/26/2026 11:45 | 1 | 260.60 |
| 06/26/2026 11:45 | 10 | 260.40 |
| 06/26/2026 11:45 | 19 | 260.40 |
| 06/26/2026 11:45 | 1 | 260.40 |
| 06/26/2026 11:45 | 7 | 260.60 |
| 06/26/2026 11:45 | 2 | 260.40 |
| 06/26/2026 11:45 | 5 | 260.40 |
| 06/26/2026 11:44 | 17 | 260.50 |
| 06/26/2026 11:43 | 1 | 260.60 |
| 06/26/2026 11:43 | 9 | 260.60 |
| 06/26/2026 11:42 | 20 | 260.60 |
| 06/26/2026 11:41 | 17 | 260.50 |
| 06/26/2026 11:41 | 5 | 260.40 |
| 06/26/2026 11:41 | 3 | 260.40 |
| 06/26/2026 11:41 | 26 | 260.60 |
| 06/26/2026 11:41 | 2 | 260.60 |
| 06/26/2026 11:41 | 13 | 260.60 |
| 06/26/2026 11:41 | 3 | 260.60 |
| 06/26/2026 11:40 | 11 | 260.60 |
| 06/26/2026 11:38 | 4 | 260.60 |
| 06/26/2026 11:38 | 19 | 260.60 |
| 06/26/2026 11:38 | 20 | 260.60 |
| 06/26/2026 11:37 | 1 | 260.50 |
| 06/26/2026 11:37 | 5 | 260.50 |
| 06/26/2026 11:36 | 95 | 260.55 |
| 06/26/2026 11:36 | 18 | 260.70 |
| 06/26/2026 11:36 | 41 | 260.55 |
| 06/26/2026 11:35 | 26 | 260.50 |
| 06/26/2026 11:35 | 34 | 260.50 |
| 06/26/2026 11:34 | 19 | 260.70 |
| 06/26/2026 11:34 | 93 | 260.60 |
| 06/26/2026 11:33 | 10 | 260.60 |
| 06/26/2026 11:33 | 100 | 260.60 |
| 06/26/2026 11:33 | 1 | 260.70 |
| 06/26/2026 11:33 | 2 | 260.70 |
| 06/26/2026 11:33 | 6 | 260.70 |
| 06/26/2026 11:32 | 2 | 260.70 |
| 06/26/2026 11:32 | 24 | 260.70 |
| 06/26/2026 11:32 | 1 | 260.70 |
| 06/26/2026 11:32 | 2 | 260.70 |
| 06/26/2026 11:32 | 2 | 260.60 |
| 06/26/2026 11:32 | 11 | 260.60 |
| 06/26/2026 11:32 | 20 | 260.70 |
| 06/26/2026 11:31 | 4 | 260.70 |
| 06/26/2026 11:31 | 1 | 260.70 |
| 06/26/2026 11:31 | 92 | 260.60 |
| 06/26/2026 11:31 | 1 | 260.60 |
| 06/26/2026 11:31 | 10 | 260.60 |
| 06/26/2026 11:30 | 19 | 260.50 |
| 06/26/2026 11:30 | 3 | 260.50 |
| 06/26/2026 11:30 | 45 | 260.50 |
| 06/26/2026 11:30 | 5 | 260.50 |
| 06/26/2026 11:30 | 2 | 260.70 |
| 06/26/2026 11:30 | 3 | 260.70 |
| 06/26/2026 11:30 | 5 | 260.60 |
| 06/26/2026 11:30 | 4 | 260.70 |
| 06/26/2026 11:30 | 20 | 260.70 |
| 06/26/2026 11:29 | 3 | 260.70 |
| 06/26/2026 11:29 | 2 | 260.70 |
| 06/26/2026 11:28 | 1 | 260.70 |
| 06/26/2026 11:28 | 5 | 260.70 |
| 06/26/2026 11:28 | 1 | 260.70 |
| 06/26/2026 11:27 | 3 | 260.70 |
| 06/26/2026 11:27 | 3 | 260.70 |
| 06/26/2026 11:27 | 36 | 260.70 |
| 06/26/2026 11:26 | 2 | 260.70 |
| 06/26/2026 11:26 | 19 | 260.70 |
| 06/26/2026 11:26 | 1 | 260.70 |
| 06/26/2026 11:25 | 1 | 260.70 |
| 06/26/2026 11:25 | 15 | 260.70 |
| 06/26/2026 11:25 | 19 | 260.70 |
| 06/26/2026 11:24 | 21 | 260.80 |
| 06/26/2026 11:24 | 4 | 260.80 |
| 06/26/2026 11:24 | 17 | 260.80 |
| 06/26/2026 11:23 | 66 | 260.70 |
| 06/26/2026 11:23 | 79 | 260.60 |
| 06/26/2026 11:23 | 2 | 260.60 |
| 06/26/2026 11:22 | 12 | 260.60 |
| 06/26/2026 11:22 | 93 | 260.50 |
| 06/26/2026 11:21 | 16 | 260.45 |
| 06/26/2026 11:21 | 11 | 260.60 |
| 06/26/2026 11:21 | 1 | 260.45 |
| 06/26/2026 11:21 | 29 | 260.60 |
| 06/26/2026 11:21 | 7 | 260.60 |
| 06/26/2026 11:21 | 2 | 260.60 |
| 06/26/2026 11:21 | 8 | 260.60 |
| 06/26/2026 11:21 | 3 | 260.60 |
| 06/26/2026 11:20 | 20 | 260.60 |
| 06/26/2026 11:20 | 2 | 260.60 |
| 06/26/2026 11:19 | 7 | 260.40 |
| 06/26/2026 11:19 | 45 | 260.40 |
| 06/26/2026 11:19 | 93 | 260.30 |
| 06/26/2026 11:19 | 30 | 260.30 |
| 06/26/2026 11:19 | 43 | 260.20 |
| 06/26/2026 11:19 | 146 | 260.20 |
| 06/26/2026 11:19 | 22 | 260.30 |
| 06/26/2026 11:18 | 30 | 260.45 |
| 06/26/2026 11:18 | 7 | 260.45 |
| 06/26/2026 11:18 | 5 | 260.30 |
| 06/26/2026 11:18 | 10 | 260.45 |
| 06/26/2026 11:18 | 2 | 260.45 |
| 06/26/2026 11:17 | 22 | 260.40 |
| 06/26/2026 11:17 | 1 | 260.40 |
| 06/26/2026 11:17 | 20 | 260.50 |
| 06/26/2026 11:17 | 2 | 260.50 |
| 06/26/2026 11:16 | 10 | 260.55 |
| 06/26/2026 11:16 | 28 | 260.50 |
| 06/26/2026 11:16 | 30 | 260.50 |
| 06/26/2026 11:16 | 12 | 260.40 |
| 06/26/2026 11:16 | 13 | 260.40 |
| 06/26/2026 11:16 | 57 | 260.40 |
| 06/26/2026 11:16 | 43 | 260.60 |
| 06/26/2026 11:16 | 43 | 260.60 |
| 06/26/2026 11:16 | 36 | 260.60 |
| 06/26/2026 11:16 | 43 | 260.50 |
| 06/26/2026 11:16 | 140 | 260.50 |
| 06/26/2026 11:16 | 36 | 260.50 |
| 06/26/2026 11:16 | 3 | 260.40 |
| 06/26/2026 11:16 | 79 | 260.40 |
| 06/26/2026 11:16 | 37 | 260.40 |
| 06/26/2026 11:15 | 112 | 260.30 |
| 06/26/2026 11:15 | 13 | 260.30 |
| 06/26/2026 11:15 | 8 | 260.30 |
| 06/26/2026 11:15 | 77 | 260.10 |
| 06/26/2026 11:15 | 45 | 260.20 |
| 06/26/2026 11:15 | 73 | 260.20 |
| 06/26/2026 11:15 | 5 | 260.30 |
| 06/26/2026 11:15 | 3 | 260.60 |
| 06/26/2026 11:15 | 115 | 260.45 |
| 06/26/2026 11:15 | 9 | 260.50 |
| 06/26/2026 11:15 | 5 | 260.60 |
| 06/26/2026 11:15 | 19 | 260.60 |
| 06/26/2026 11:14 | 2 | 260.60 |
| 06/26/2026 11:14 | 2 | 260.70 |
| 06/26/2026 11:14 | 1 | 260.70 |
| 06/26/2026 11:13 | 15 | 260.70 |
| 06/26/2026 11:13 | 19 | 260.70 |
| 06/26/2026 11:13 | 84 | 260.60 |
| 06/26/2026 11:13 | 1 | 260.70 |
| 06/26/2026 11:12 | 3 | 260.90 |
| 06/26/2026 11:12 | 26 | 260.70 |
| 06/26/2026 11:12 | 50 | 260.70 |
| 06/26/2026 11:12 | 1 | 260.80 |
| 06/26/2026 11:12 | 27 | 260.80 |
| 06/26/2026 11:12 | 11 | 260.90 |
| 06/26/2026 11:12 | 7 | 260.90 |
| 06/26/2026 11:11 | 9 | 261.00 |
| 06/26/2026 11:11 | 19 | 261.00 |
| 06/26/2026 11:10 | 3 | 260.80 |
| 06/26/2026 11:09 | 10 | 260.90 |
| 06/26/2026 11:09 | 5 | 261.00 |
| 06/26/2026 11:09 | 11 | 261.00 |
| 06/26/2026 11:09 | 4 | 261.00 |
| 06/26/2026 11:08 | 11 | 261.00 |
| 06/26/2026 11:08 | 30 | 261.00 |
| 06/26/2026 11:08 | 31 | 260.80 |
| 06/26/2026 11:08 | 10 | 260.80 |
| 06/26/2026 11:08 | 93 | 260.90 |
| 06/26/2026 11:08 | 50 | 260.90 |
| 06/26/2026 11:08 | 30 | 260.70 |
| 06/26/2026 11:08 | 93 | 260.70 |
| 06/26/2026 11:08 | 29 | 260.70 |
| 06/26/2026 11:08 | 143 | 260.70 |
| 06/26/2026 11:08 | 2 | 260.70 |
| 06/26/2026 11:08 | 1 | 260.70 |
| 06/26/2026 11:08 | 30 | 260.60 |
| 06/26/2026 11:08 | 49 | 260.60 |
| 06/26/2026 11:08 | 22 | 260.60 |
| 06/26/2026 11:08 | 11 | 260.60 |
| 06/26/2026 11:08 | 25 | 260.50 |
| 06/26/2026 11:08 | 16 | 260.50 |
| 06/26/2026 11:08 | 2 | 260.60 |
| 06/26/2026 11:08 | 41 | 260.60 |
| 06/26/2026 11:08 | 3 | 260.60 |
| 06/26/2026 11:08 | 100 | 260.60 |
| 06/26/2026 11:08 | 6 | 260.40 |
| 06/26/2026 11:08 | 13 | 260.40 |
| 06/26/2026 11:08 | 82 | 260.20 |
| 06/26/2026 11:08 | 8 | 260.20 |
| 06/26/2026 11:08 | 8 | 260.20 |
| 06/26/2026 11:08 | 13 | 260.30 |
| 06/26/2026 11:08 | 43 | 260.30 |
| 06/26/2026 11:08 | � | 260.40 |
| 06/26/2026 11:08 | 146 | 260.30 |
| 06/26/2026 11:08 | 43 | 260.40 |
| 06/26/2026 11:08 | 146 | 260.40 |
| 06/26/2026 11:08 | 158 | 260.50 |
| 06/26/2026 11:08 | 1 | 260.50 |
| 06/26/2026 11:08 | 20 | 260.50 |
| 06/26/2026 11:08 | 5 | 260.50 |
| 06/26/2026 11:08 | 9 | 260.50 |
| 06/26/2026 11:07 | 1 | 260.80 |
| 06/26/2026 11:07 | 2 | 260.65 |
| 06/26/2026 11:07 | 2 | 260.80 |
| 06/26/2026 11:07 | 2 | 260.65 |
| 06/26/2026 11:06 | 1 | 260.80 |
| 06/26/2026 11:05 | 16 | 260.70 |
| 06/26/2026 11:05 | 1 | 260.80 |
| 06/26/2026 11:04 | 5 | 260.60 |
| 06/26/2026 11:04 | 20 | 260.60 |
| 06/26/2026 11:04 | 23 | 260.60 |
| 06/26/2026 11:04 | 14 | 260.60 |
| 06/26/2026 11:04 | 10 | 260.60 |
| 06/26/2026 11:04 | 5 | 260.60 |
| 06/26/2026 11:04 | 7 | 260.60 |
| 06/26/2026 11:04 | 16 | 260.60 |
| 06/26/2026 11:03 | 9 | 260.80 |
| 06/26/2026 11:03 | 10 | 260.80 |
| 06/26/2026 11:03 | 40 | 260.70 |
| 06/26/2026 11:03 | 22 | 260.70 |
| 06/26/2026 11:03 | 5 | 260.70 |
| 06/26/2026 11:02 | 1 | 260.70 |
| 06/26/2026 11:02 | 15 | 260.80 |
| 06/26/2026 11:02 | 20 | 260.80 |
| 06/26/2026 11:02 | 34 | 260.80 |
| 06/26/2026 11:02 | 3 | 260.80 |
| 06/26/2026 11:01 | 4 | 260.80 |
| 06/26/2026 11:01 | 19 | 260.80 |
| 06/26/2026 11:01 | 3 | 260.80 |
| 06/26/2026 11:01 | 19 | 260.80 |
| 06/26/2026 11:01 | 2 | 260.80 |
| 06/26/2026 11:00 | 1 | 260.80 |
| 06/26/2026 11:00 | 12 | 260.80 |
| 06/26/2026 11:00 | 11 | 260.80 |
| 06/26/2026 10:59 | 7 | 260.80 |
| 06/26/2026 10:59 | 13 | 260.80 |
| 06/26/2026 10:59 | 6 | 260.80 |
| 06/26/2026 10:58 | 8 | 260.80 |
| 06/26/2026 10:58 | 2 | 260.70 |
| 06/26/2026 10:58 | 110 | 260.70 |
| 06/26/2026 10:58 | 9 | 260.80 |
| 06/26/2026 10:56 | 2 | 260.80 |
| 06/26/2026 10:56 | 44 | 260.70 |
| 06/26/2026 10:56 | 20 | 260.80 |
| 06/26/2026 10:56 | 8 | 260.80 |
| 06/26/2026 10:56 | 15 | 260.80 |
| 06/26/2026 10:56 | 58 | 260.80 |
| 06/26/2026 10:55 | 1 | 260.80 |
| 06/26/2026 10:55 | 19 | 260.80 |
| 06/26/2026 10:55 | 20 | 260.80 |
| 06/26/2026 10:55 | 16 | 260.70 |
| 06/26/2026 10:55 | 15 | 260.80 |
| 06/26/2026 10:55 | 25 | 260.80 |
| 06/26/2026 10:55 | 40 | 260.80 |
| 06/26/2026 10:54 | 3 | 260.70 |
| 06/26/2026 10:53 | 36 | 260.80 |
| 06/26/2026 10:53 | 20 | 260.80 |
| 06/26/2026 10:53 | 38 | 260.80 |
| 06/26/2026 10:53 | 11 | 260.80 |
| 06/26/2026 10:53 | 73 | 260.60 |
| 06/26/2026 10:53 | 20 | 260.60 |
| 06/26/2026 10:53 | 4 | 260.60 |
| 06/26/2026 10:53 | 9 | 260.70 |
| 06/26/2026 10:53 | 11 | 260.70 |
| 06/26/2026 10:52 | 24 | 260.90 |
| 06/26/2026 10:52 | 14 | 260.90 |
| 06/26/2026 10:52 | 5 | 260.90 |
| 06/26/2026 10:51 | 1 | 260.80 |
| 06/26/2026 10:51 | 21 | 260.90 |
| 06/26/2026 10:51 | 3 | 260.90 |
| 06/26/2026 10:50 | 5 | 260.90 |
| 06/26/2026 10:50 | 2 | 260.85 |
| 06/26/2026 10:49 | 3 | 260.85 |
| 06/26/2026 10:49 | 20 | 260.85 |
| 06/26/2026 10:48 | 54 | 260.80 |
| 06/26/2026 10:48 | 8 | 260.80 |
| 06/26/2026 10:48 | 12 | 260.80 |
| 06/26/2026 10:48 | 10 | 260.80 |
| 06/26/2026 10:47 | 2 | 261.00 |
| 06/26/2026 10:47 | 2 | 261.00 |
| 06/26/2026 10:46 | 3 | 261.00 |
| 06/26/2026 10:46 | 1 | 261.00 |
| 06/26/2026 10:46 | 1 | 261.00 |
| 06/26/2026 10:46 | 13 | 261.00 |
| 06/26/2026 10:46 | 10 | 260.80 |
| 06/26/2026 10:46 | 1 | 261.00 |
| 06/26/2026 10:46 | 12 | 261.00 |
| 06/26/2026 10:46 | 6 | 261.00 |
| 06/26/2026 10:46 | 6 | 261.00 |
| 06/26/2026 10:45 | 3 | 261.00 |
| 06/26/2026 10:45 | 93 | 260.90 |
| 06/26/2026 10:45 | 5 | 260.90 |
| 06/26/2026 10:45 | 19 | 260.90 |
| 06/26/2026 10:45 | 1 | 260.80 |
| 06/26/2026 10:45 | 92 | 260.80 |
| 06/26/2026 10:45 | 8 | 260.80 |
| 06/26/2026 10:45 | 93 | 260.70 |
| 06/26/2026 10:45 | 43 | 260.70 |
| 06/26/2026 10:45 | 138 | 260.70 |
| 06/26/2026 10:45 | 1 | 260.70 |
| 06/26/2026 10:44 | 20 | 260.70 |
| 06/26/2026 10:44 | 1 | 260.70 |
| 06/26/2026 10:44 | 19 | 260.70 |
| 06/26/2026 10:43 | 61 | 260.60 |
| 06/26/2026 10:43 | 69 | 260.60 |
| 06/26/2026 10:43 | 4 | 260.60 |
| 06/26/2026 10:43 | 20 | 260.60 |
| 06/26/2026 10:43 | 91 | 260.60 |
| 06/26/2026 10:43 | 3 | 260.50 |
| 06/26/2026 10:43 | 21 | 260.50 |
| 06/26/2026 10:43 | 2 | 260.60 |
| 06/26/2026 10:43 | 6 | 260.60 |
| 06/26/2026 10:42 | 1 | 260.60 |
| 06/26/2026 10:42 | 2 | 260.60 |
| 06/26/2026 10:42 | 1820 | 260.60 |
| 06/26/2026 10:42 | 10 | 260.60 |
| 06/26/2026 10:42 | 2 | 260.60 |
| 06/26/2026 10:42 | 3 | 260.70 |
| 06/26/2026 10:42 | 1 | 260.70 |
| 06/26/2026 10:41 | 3 | 260.90 |
| 06/26/2026 10:41 | 11 | 260.80 |
| 06/26/2026 10:41 | 20 | 260.80 |
| 06/26/2026 10:40 | 27 | 260.80 |
| 06/26/2026 10:40 | 4 | 260.80 |
| 06/26/2026 10:40 | 19 | 260.80 |
| 06/26/2026 10:40 | 1 | 260.90 |
| 06/26/2026 10:40 | 100 | 260.90 |
| 06/26/2026 10:38 | 12 | 261.00 |
| 06/26/2026 10:38 | 26 | 261.00 |
| 06/26/2026 10:37 | 19 | 260.90 |
| 06/26/2026 10:37 | 36 | 260.90 |
| 06/26/2026 10:37 | 17 | 260.90 |
| 06/26/2026 10:37 | 3 | 260.90 |
| 06/26/2026 10:37 | 24 | 261.00 |
| 06/26/2026 10:37 | 29 | 261.00 |
| 06/26/2026 10:37 | 30 | 260.90 |
| 06/26/2026 10:37 | 42 | 260.90 |
| 06/26/2026 10:37 | 1 | 260.80 |
| 06/26/2026 10:37 | 3 | 260.80 |
| 06/26/2026 10:37 | 2 | 260.80 |
| 06/26/2026 10:36 | 4 | 260.90 |
| 06/26/2026 10:36 | 4 | 260.90 |
| 06/26/2026 10:35 | 43 | 260.90 |
| 06/26/2026 10:35 | 32 | 260.90 |
| 06/26/2026 10:35 | 33 | 260.80 |
| 06/26/2026 10:35 | 93 | 260.80 |
| 06/26/2026 10:35 | 93 | 260.80 |
| 06/26/2026 10:35 | 40 | 260.80 |
| 06/26/2026 10:35 | 12 | 260.80 |
| 06/26/2026 10:35 | 19 | 260.80 |
| 06/26/2026 10:35 | 93 | 260.70 |
| 06/26/2026 10:35 | 93 | 260.70 |
| 06/26/2026 10:35 | 28 | 260.70 |
| 06/26/2026 10:35 | 100 | 260.65 |
| 06/26/2026 10:34 | 6 | 260.65 |
| 06/26/2026 10:34 | 2 | 260.65 |
| 06/26/2026 10:34 | 12 | 260.70 |
| 06/26/2026 10:34 | 4 | 260.70 |
| 06/26/2026 10:33 | 65 | 260.70 |
| 06/26/2026 10:33 | 3 | 260.70 |
| 06/26/2026 10:33 | 22 | 260.80 |
| 06/26/2026 10:32 | 1 | 260.80 |
| 06/26/2026 10:32 | 19 | 260.80 |
| 06/26/2026 10:31 | 4 | 260.80 |
| 06/26/2026 10:31 | 1 | 260.80 |
| 06/26/2026 10:31 | 2 | 260.80 |
| 06/26/2026 10:31 | 40 | 260.80 |
| 06/26/2026 10:31 | 7 | 260.70 |
| 06/26/2026 10:31 | 32 | 260.90 |
| 06/26/2026 10:31 | 93 | 260.90 |
| 06/26/2026 10:30 | 33 | 260.90 |
| 06/26/2026 10:30 | 93 | 260.90 |
| 06/26/2026 10:30 | 90 | 260.90 |
| 06/26/2026 10:30 | 80 | 260.75 |
| 06/26/2026 10:30 | 79 | 260.80 |
| 06/26/2026 10:29 | 4 | 260.80 |
| 06/26/2026 10:29 | 10 | 260.80 |
| 06/26/2026 10:29 | 23 | 260.60 |
| 06/26/2026 10:29 | 7 | 260.60 |
| 06/26/2026 10:29 | 10 | 260.80 |
| 06/26/2026 10:29 | 29 | 260.80 |
| 06/26/2026 10:29 | 19 | 260.80 |
| 06/26/2026 10:28 | 12 | 260.80 |
| 06/26/2026 10:28 | 19 | 260.80 |
| 06/26/2026 10:28 | 4 | 260.80 |
| 06/26/2026 10:28 | 15 | 260.80 |
| 06/26/2026 10:28 | 30 | 260.80 |
| 06/26/2026 10:28 | 70 | 260.80 |
| 06/26/2026 10:27 | 19 | 260.80 |
| 06/26/2026 10:27 | 4 | 260.80 |
| 06/26/2026 10:27 | 10 | 260.80 |
| 06/26/2026 10:27 | 46 | 260.80 |
| 06/26/2026 10:27 | 30 | 260.80 |
| 06/26/2026 10:27 | 89 | 260.80 |
| 06/26/2026 10:26 | 4 | 260.80 |
| 06/26/2026 10:26 | 6 | 260.80 |
| 06/26/2026 10:26 | 23 | 260.80 |
| 06/26/2026 10:26 | 1 | 260.80 |
| 06/26/2026 10:25 | 38 | 260.80 |
| 06/26/2026 10:25 | 20 | 260.90 |
| 06/26/2026 10:25 | 2 | 260.90 |
| 06/26/2026 10:24 | 1 | 260.50 |
| 06/26/2026 10:24 | 5 | 260.50 |
| 06/26/2026 10:24 | 15 | 260.80 |
| 06/26/2026 10:24 | 9 | 260.90 |
| 06/26/2026 10:24 | 1 | 260.90 |
| 06/26/2026 10:24 | 45 | 261.00 |
| 06/26/2026 10:24 | 100 | 261.00 |
| 06/26/2026 10:24 | 100 | 261.00 |
| 06/26/2026 10:24 | 29 | 261.00 |
| 06/26/2026 10:24 | 71 | 261.00 |
| 06/26/2026 10:24 | 54 | 261.00 |
| 06/26/2026 10:24 | 1 | 261.05 |
| 06/26/2026 10:24 | 9 | 261.05 |
| 06/26/2026 10:24 | 19 | 261.05 |
| 06/26/2026 10:24 | 1 | 261.00 |
| 06/26/2026 10:24 | 3 | 261.00 |
| 06/26/2026 10:24 | 42 | 261.00 |
| 06/26/2026 10:24 | 100 | 261.00 |
| 06/26/2026 10:24 | 100 | 261.00 |
| 06/26/2026 10:24 | 100 | 261.00 |
| 06/26/2026 10:24 | 100 | 261.00 |
| 06/26/2026 10:24 | 100 | 261.00 |
| 06/26/2026 10:24 | 100 | 261.00 |
| 06/26/2026 10:24 | 100 | 261.00 |
| 06/26/2026 10:24 | 45 | 261.00 |
| 06/26/2026 10:24 | 1 | 261.05 |
| 06/26/2026 10:23 | 55 | 261.00 |
| 06/26/2026 10:23 | 152 | 261.00 |
| 06/26/2026 10:23 | 100 | 261.00 |
| 06/26/2026 10:23 | 100 | 261.00 |
| 06/26/2026 10:23 | 100 | 261.00 |
| 06/26/2026 10:23 | 100 | 261.00 |
| 06/26/2026 10:23 | 100 | 261.00 |
| 06/26/2026 10:23 | 97 | 261.00 |
| 06/26/2026 10:23 | 19 | 261.05 |
| 06/26/2026 10:23 | 19 | 261.05 |
| 06/26/2026 10:23 | 1 | 261.00 |
| 06/26/2026 10:23 | 5 | 261.05 |
| 06/26/2026 10:23 | 2 | 261.05 |
| 06/26/2026 10:23 | 2 | 261.00 |
| 06/26/2026 10:23 | 100 | 261.00 |
| 06/26/2026 10:23 | 100 | 261.00 |
| 06/26/2026 10:23 | 2 | 261.00 |
| 06/26/2026 10:23 | 3 | 261.00 |
| 06/26/2026 10:23 | 43 | 261.00 |
| 06/26/2026 10:23 | 54 | 261.00 |
| 06/26/2026 10:23 | 43 | 261.00 |
| 06/26/2026 10:23 | 11 | 261.00 |
| 06/26/2026 10:23 | 43 | 261.00 |
| 06/26/2026 10:23 | 44 | 261.00 |
| 06/26/2026 10:23 | 2 | 261.00 |
| 06/26/2026 10:23 | 66 | 261.00 |
| 06/26/2026 10:23 | 100 | 261.00 |
| 06/26/2026 10:23 | 100 | 261.00 |
| 06/26/2026 10:23 | 100 | 261.00 |
| 06/26/2026 10:23 | 100 | 261.00 |
| 06/26/2026 10:23 | 100 | 261.00 |
| 06/26/2026 10:23 | 100 | 261.00 |
| 06/26/2026 10:23 | 100 | 261.00 |
| 06/26/2026 10:23 | 100 | 261.00 |
| 06/26/2026 10:23 | 100 | 261.00 |
| 06/26/2026 10:23 | 100 | 261.00 |
| 06/26/2026 10:23 | 100 | 261.00 |
| 06/26/2026 10:23 | 100 | 261.00 |
| 06/26/2026 10:23 | 100 | 261.00 |
| 06/26/2026 10:23 | 100 | 261.00 |
| 06/26/2026 10:23 | 60 | 261.00 |
| 06/26/2026 10:23 | 23 | 261.00 |
| 06/26/2026 10:23 | 1 | 261.05 |
| 06/26/2026 10:23 | 17 | 261.00 |
| 06/26/2026 10:23 | 13 | 261.00 |
| 06/26/2026 10:23 | 1 | 261.00 |
| 06/26/2026 10:23 | 14 | 261.00 |
| 06/26/2026 10:22 | 41 | 261.00 |
| 06/26/2026 10:22 | 7 | 261.00 |
| 06/26/2026 10:22 | 5 | 261.00 |
| 06/26/2026 10:22 | 33 | 261.00 |
| 06/26/2026 10:22 | 100 | 261.00 |
| 06/26/2026 10:22 | 100 | 261.00 |
| 06/26/2026 10:22 | 100 | 261.00 |
| 06/26/2026 10:22 | 100 | 261.00 |
| 06/26/2026 10:22 | 100 | 261.00 |
| 06/26/2026 10:22 | 100 | 261.00 |
| 06/26/2026 10:22 | 46 | 261.00 |
| 06/26/2026 10:22 | 54 | 261.00 |
| 06/26/2026 10:22 | 46 | 261.00 |
| 06/26/2026 10:22 | 100 | 261.00 |
| 06/26/2026 10:22 | 100 | 261.00 |
| 06/26/2026 10:22 | 1440 | 261.00 |
| 06/26/2026 10:22 | 100 | 261.00 |
| 06/26/2026 10:22 | 100 | 261.00 |
| 06/26/2026 10:22 | 3 | 261.05 |
| 06/26/2026 10:22 | 7 | 261.05 |
| 06/26/2026 10:22 | 100 | 261.00 |
| 06/26/2026 10:22 | 100 | 261.00 |
| 06/26/2026 10:22 | 100 | 261.00 |
| 06/26/2026 10:22 | 100 | 261.00 |
| 06/26/2026 10:22 | 96 | 261.00 |
| 06/26/2026 10:22 | 4 | 261.00 |
| 06/26/2026 10:22 | 100 | 261.00 |
| 06/26/2026 10:22 | 100 | 261.00 |
| 06/26/2026 10:22 | 100 | 261.00 |
| 06/26/2026 10:22 | 100 | 261.00 |
| 06/26/2026 10:22 | 100 | 261.00 |
| 06/26/2026 10:22 | 4 | 261.05 |
| 06/26/2026 10:22 | 3 | 261.05 |
| 06/26/2026 10:22 | 3 | 261.00 |
| 06/26/2026 10:22 | 97 | 261.00 |
| 06/26/2026 10:22 | 100 | 261.00 |
| 06/26/2026 10:21 | 100 | 261.00 |
| 06/26/2026 10:21 | 100 | 261.00 |
| 06/26/2026 10:21 | 100 | 261.00 |
| 06/26/2026 10:21 | 100 | 261.00 |
| 06/26/2026 10:21 | 100 | 261.00 |
| 06/26/2026 10:21 | 93 | 261.00 |
| 06/26/2026 10:21 | 1 | 261.05 |
| 06/26/2026 10:21 | 7 | 261.00 |
| 06/26/2026 10:21 | 12 | 261.05 |
| 06/26/2026 10:21 | 100 | 261.00 |
| 06/26/2026 10:21 | 100 | 261.00 |
| 06/26/2026 10:21 | 100 | 261.00 |
| 06/26/2026 10:21 | 100 | 261.00 |
| 06/26/2026 10:21 | 74 | 261.00 |
| 06/26/2026 10:21 | 100 | 261.00 |
| 06/26/2026 10:21 | 100 | 261.00 |
| 06/26/2026 10:21 | 100 | 261.00 |
| 06/26/2026 10:21 | 100 | 261.00 |
| 06/26/2026 10:21 | 60 | 261.00 |
| 06/26/2026 10:21 | 100 | 261.00 |
| 06/26/2026 10:21 | 95 | 261.00 |
| 06/26/2026 10:21 | 15 | 261.05 |
| 06/26/2026 10:21 | 5 | 261.00 |
| 06/26/2026 10:21 | 100 | 261.00 |
| 06/26/2026 10:21 | 100 | 261.00 |
| 06/26/2026 10:21 | 100 | 261.00 |
| 06/26/2026 10:21 | 100 | 261.00 |
| 06/26/2026 10:21 | 100 | 261.00 |
| 06/26/2026 10:21 | 100 | 261.00 |
| 06/26/2026 10:21 | 100 | 261.00 |
| 06/26/2026 10:21 | 100 | 261.00 |
| 06/26/2026 10:21 | 100 | 261.00 |
| 06/26/2026 10:21 | 100 | 261.00 |
| 06/26/2026 10:21 | 100 | 261.00 |
| 06/26/2026 10:21 | 2 | 261.05 |
| 06/26/2026 10:20 | 100 | 261.00 |
| 06/26/2026 10:20 | 100 | 261.00 |
| 06/26/2026 10:20 | 100 | 261.00 |
| 06/26/2026 10:20 | 582 | 261.00 |
| 06/26/2026 10:20 | 88 | 261.00 |
| 06/26/2026 10:20 | 95 | 261.00 |
| 06/26/2026 10:20 | 4 | 261.05 |
| 06/26/2026 10:20 | 7 | 261.05 |
| 06/26/2026 10:20 | 5 | 261.05 |
| 06/26/2026 10:20 | 5 | 261.00 |
| 06/26/2026 10:20 | 29 | 261.00 |
| 06/26/2026 10:20 | 35 | 261.00 |
| 06/26/2026 10:20 | 36 | 261.00 |
| 06/26/2026 10:20 | 100 | 261.00 |
| 06/26/2026 10:20 | 100 | 261.00 |
| 06/26/2026 10:20 | 100 | 261.00 |
| 06/26/2026 10:20 | 67 | 261.00 |
| 06/26/2026 10:20 | 28 | 261.00 |
| 06/26/2026 10:20 | 5 | 261.00 |
| 06/26/2026 10:20 | 100 | 261.00 |
| 06/26/2026 10:20 | 100 | 261.00 |
| 06/26/2026 10:20 | 100 | 261.00 |
| 06/26/2026 10:20 | 100 | 261.00 |
| 06/26/2026 10:20 | 100 | 261.00 |
| 06/26/2026 10:20 | 100 | 261.00 |
| 06/26/2026 10:20 | 100 | 261.00 |
| 06/26/2026 10:20 | 100 | 261.00 |
| 06/26/2026 10:20 | 100 | 261.00 |
| 06/26/2026 10:20 | 40 | 261.00 |
| 06/26/2026 10:20 | 60 | 261.00 |
| 06/26/2026 10:20 | 100 | 261.00 |
| 06/26/2026 10:20 | 100 | 261.00 |
| 06/26/2026 10:20 | 100 | 261.00 |
| 06/26/2026 10:20 | 22 | 261.00 |
| 06/26/2026 10:20 | 78 | 261.00 |
| 06/26/2026 10:20 | 22 | 261.00 |
| 06/26/2026 10:20 | 100 | 261.00 |
| 06/26/2026 10:20 | 100 | 261.00 |
| 06/26/2026 10:20 | 100 | 261.00 |
| 06/26/2026 10:20 | 100 | 261.00 |
| 06/26/2026 10:20 | 100 | 261.00 |
| 06/26/2026 10:20 | 100 | 261.00 |
| 06/26/2026 10:20 | 100 | 261.00 |
| 06/26/2026 10:19 | 22 | 261.05 |
| 06/26/2026 10:19 | 19 | 261.05 |
| 06/26/2026 10:19 | 100 | 261.00 |
| 06/26/2026 10:19 | 100 | 261.00 |
| 06/26/2026 10:19 | 99 | 261.00 |
| 06/26/2026 10:19 | 1 | 261.00 |
| 06/26/2026 10:19 | 100 | 261.00 |
| 06/26/2026 10:19 | 100 | 261.00 |
| 06/26/2026 10:19 | 100 | 261.00 |
| 06/26/2026 10:19 | 100 | 261.00 |
| 06/26/2026 10:19 | 100 | 261.00 |
| 06/26/2026 10:19 | 100 | 261.00 |
| 06/26/2026 10:19 | 100 | 261.00 |
| 06/26/2026 10:19 | 100 | 261.00 |
| 06/26/2026 10:19 | 100 | 261.00 |
| 06/26/2026 10:19 | 100 | 261.00 |
| 06/26/2026 10:19 | 23 | 261.00 |
| 06/26/2026 10:19 | 77 | 261.00 |
| 06/26/2026 10:18 | 15 | 261.05 |
| 06/26/2026 10:18 | 100 | 261.00 |
| 06/26/2026 10:18 | 19 | 261.00 |
| 06/26/2026 10:18 | 100 | 261.00 |
| 06/26/2026 10:18 | 1 | 261.05 |
| 06/26/2026 10:18 | 19 | 261.05 |
| 06/26/2026 10:18 | 3 | 261.05 |
| 06/26/2026 10:18 | 100 | 261.00 |
| 06/26/2026 10:18 | 100 | 261.00 |
| 06/26/2026 10:18 | 100 | 261.00 |
| 06/26/2026 10:18 | 100 | 261.00 |
| 06/26/2026 10:18 | 100 | 261.00 |
| 06/26/2026 10:18 | 100 | 261.00 |
| 06/26/2026 10:18 | 100 | 261.00 |
| 06/26/2026 10:18 | 100 | 261.00 |
| 06/26/2026 10:18 | 100 | 261.00 |
| 06/26/2026 10:18 | 100 | 261.00 |
| 06/26/2026 10:18 | 79 | 261.00 |
| 06/26/2026 10:18 | 21 | 261.00 |
| 06/26/2026 10:18 | 79 | 261.00 |
| 06/26/2026 10:18 | 100 | 261.00 |
| 06/26/2026 10:18 | 100 | 261.00 |
| 06/26/2026 10:18 | 100 | 261.00 |
| 06/26/2026 10:18 | 100 | 261.00 |
| 06/26/2026 10:18 | 100 | 261.00 |
| 06/26/2026 10:18 | 25 | 261.00 |
| 06/26/2026 10:18 | 54 | 261.00 |
| 06/26/2026 10:18 | 20 | 261.00 |
| 06/26/2026 10:18 | 26 | 261.00 |
| 06/26/2026 10:18 | 11 | 261.05 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 147 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 44 | 261.00 |
| 06/26/2026 10:17 | 44 | 261.00 |
| 06/26/2026 10:17 | 12 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 43 | 261.00 |
| 06/26/2026 10:17 | 57 | 261.00 |
| 06/26/2026 10:17 | 43 | 261.00 |
| 06/26/2026 10:17 | 43 | 261.00 |
| 06/26/2026 10:17 | 14 | 261.00 |
| 06/26/2026 10:17 | 43 | 261.00 |
| 06/26/2026 10:17 | 43 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 327 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 17 | 261.00 |
| 06/26/2026 10:17 | 81 | 261.00 |
| 06/26/2026 10:17 | 2 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 53 | 261.00 |
| 06/26/2026 10:17 | 47 | 261.00 |
| 06/26/2026 10:17 | 52 | 261.00 |
| 06/26/2026 10:17 | 1 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 6 | 261.00 |
| 06/26/2026 10:17 | 39 | 261.00 |
| 06/26/2026 10:17 | 61 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 61 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 52 | 261.00 |
| 06/26/2026 10:17 | 39 | 261.00 |
| 06/26/2026 10:17 | 61 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 63 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 35 | 261.00 |
| 06/26/2026 10:17 | 65 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 167 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 61 | 261.00 |
| 06/26/2026 10:17 | 39 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 100 | 261.00 |
| 06/26/2026 10:17 | 79 | 261.00 |
| 06/26/2026 10:16 | 1 | 261.10 |
| 06/26/2026 10:16 | 1 | 261.05 |
| 06/26/2026 10:16 | 21 | 261.00 |
| 06/26/2026 10:16 | 100 | 261.00 |
| 06/26/2026 10:16 | 99 | 261.00 |
| 06/26/2026 10:16 | 1 | 261.00 |
| 06/26/2026 10:16 | 123 | 261.00 |
| 06/26/2026 10:16 | 100 | 261.00 |
| 06/26/2026 10:16 | 100 | 261.00 |
| 06/26/2026 10:16 | 100 | 261.00 |
| 06/26/2026 10:16 | 100 | 261.00 |
| 06/26/2026 10:16 | 100 | 261.00 |
| 06/26/2026 10:16 | 98 | 261.00 |
| 06/26/2026 10:16 | 2 | 261.00 |
| 06/26/2026 10:16 | 100 | 261.00 |
| 06/26/2026 10:16 | 100 | 261.00 |
| 06/26/2026 10:16 | 100 | 261.00 |
| 06/26/2026 10:16 | 100 | 261.00 |
| 06/26/2026 10:16 | 100 | 261.00 |
| 06/26/2026 10:16 | 100 | 261.00 |
| 06/26/2026 10:16 | 100 | 261.00 |
| 06/26/2026 10:16 | 100 | 261.00 |
| 06/26/2026 10:16 | 100 | 261.00 |
| 06/26/2026 10:16 | 100 | 261.00 |
| 06/26/2026 10:16 | 100 | 261.00 |
| 06/26/2026 10:16 | 100 | 261.00 |
| 06/26/2026 10:16 | 100 | 261.00 |
| 06/26/2026 10:16 | 67 | 261.05 |
| 06/26/2026 10:16 | 8 | 261.05 |
| 06/26/2026 10:16 | 1 | 261.05 |
| 06/26/2026 10:16 | 100 | 261.00 |
| 06/26/2026 10:16 | 100 | 261.00 |
| 06/26/2026 10:16 | 18 | 261.00 |
| 06/26/2026 10:16 | 41 | 261.00 |
| 06/26/2026 10:16 | 41 | 261.00 |
| 06/26/2026 10:15 | 100 | 261.00 |
| 06/26/2026 10:15 | 120 | 261.00 |
| 06/26/2026 10:15 | 80 | 261.00 |
| 06/26/2026 10:15 | 1 | 261.00 |
| 06/26/2026 10:15 | 19 | 261.00 |
| 06/26/2026 10:15 | 38 | 261.00 |
| 06/26/2026 10:15 | 43 | 261.00 |
| 06/26/2026 10:15 | 19 | 261.00 |
| 06/26/2026 10:15 | 100 | 261.00 |
| 06/26/2026 10:15 | 100 | 261.00 |
| 06/26/2026 10:15 | 80 | 261.00 |
| 06/26/2026 10:15 | 20 | 261.00 |
| 06/26/2026 10:15 | 80 | 261.00 |
| 06/26/2026 10:15 | 100 | 261.00 |
| 06/26/2026 10:15 | 100 | 261.00 |
| 06/26/2026 10:15 | 100 | 261.00 |
| 06/26/2026 10:15 | 100 | 261.00 |
| 06/26/2026 10:15 | 100 | 261.00 |
| 06/26/2026 10:15 | 56 | 261.00 |
| 06/26/2026 10:15 | 44 | 261.00 |
| 06/26/2026 10:15 | 100 | 261.00 |
| 06/26/2026 10:15 | 20 | 261.00 |
| 06/26/2026 10:15 | 60 | 261.00 |
| 06/26/2026 10:15 | 20 | 261.00 |
| 06/26/2026 10:15 | 20 | 261.00 |
| 06/26/2026 10:15 | 100 | 261.00 |
| 06/26/2026 10:15 | 100 | 261.00 |
| 06/26/2026 10:15 | 100 | 261.00 |
| 06/26/2026 10:15 | 96 | 261.00 |
| 06/26/2026 10:15 | 4 | 261.00 |
| 06/26/2026 10:15 | 100 | 261.00 |
| 06/26/2026 10:15 | 56 | 261.00 |
| 06/26/2026 10:15 | 100 | 261.00 |
| 06/26/2026 10:14 | 1 | 261.10 |
| 06/26/2026 10:14 | 5 | 261.10 |
| 06/26/2026 10:14 | 91 | 261.00 |
| 06/26/2026 10:14 | 9 | 261.00 |
| 06/26/2026 10:14 | 100 | 261.00 |
| 06/26/2026 10:14 | 100 | 261.00 |
| 06/26/2026 10:14 | 100 | 261.00 |
| 06/26/2026 10:14 | 100 | 261.00 |
| 06/26/2026 10:14 | 100 | 261.00 |
| 06/26/2026 10:14 | 100 | 261.00 |
| 06/26/2026 10:14 | 100 | 261.00 |
| 06/26/2026 10:14 | 100 | 261.00 |
| 06/26/2026 10:14 | 100 | 261.00 |
| 06/26/2026 10:14 | 100 | 261.00 |
| 06/26/2026 10:14 | 100 | 261.00 |
| 06/26/2026 10:14 | 100 | 261.00 |
| 06/26/2026 10:14 | 100 | 261.00 |
| 06/26/2026 10:14 | 100 | 261.00 |
| 06/26/2026 10:14 | 100 | 261.00 |
| 06/26/2026 10:14 | 100 | 261.00 |
| 06/26/2026 10:14 | 100 | 261.00 |
| 06/26/2026 10:14 | 100 | 261.00 |
| 06/26/2026 10:14 | 100 | 261.00 |
| 06/26/2026 10:14 | 100 | 261.00 |
| 06/26/2026 10:14 | 10 | 261.00 |
| 06/26/2026 10:14 | 100 | 261.00 |
| 06/26/2026 10:14 | 3 | 261.00 |
| 06/26/2026 10:14 | 10 | 261.00 |
| 06/26/2026 10:14 | 97 | 261.00 |
| 06/26/2026 10:14 | 19 | 261.20 |
| 06/26/2026 10:13 | 1 | 261.20 |
| 06/26/2026 10:13 | 8 | 261.20 |
| 06/26/2026 10:13 | 28 | 261.20 |
| 06/26/2026 10:13 | 20 | 261.20 |
| 06/26/2026 10:13 | 1 | 261.20 |
| 06/26/2026 10:13 | 3 | 261.00 |
| 06/26/2026 10:12 | 5 | 261.20 |
| 06/26/2026 10:12 | 19 | 261.20 |
| 06/26/2026 10:12 | 4 | 261.20 |
| 06/26/2026 10:12 | 19 | 261.20 |
| 06/26/2026 10:12 | 5 | 261.10 |
| 06/26/2026 10:12 | 5 | 261.20 |
| 06/26/2026 10:12 | 424 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 1933 | 261.00 |
| 06/26/2026 10:12 | 19 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 47 | 261.00 |
| 06/26/2026 10:12 | 53 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 22 | 261.00 |
| 06/26/2026 10:12 | 78 | 261.00 |
| 06/26/2026 10:12 | 38 | 261.00 |
| 06/26/2026 10:12 | 62 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.10 |
| 06/26/2026 10:12 | 146 | 261.10 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 78 | 261.00 |
| 06/26/2026 10:12 | 22 | 261.00 |
| 06/26/2026 10:12 | 78 | 261.00 |
| 06/26/2026 10:12 | 16 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 22 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 16 | 261.00 |
| 06/26/2026 10:12 | 10 | 261.00 |
| 06/26/2026 10:12 | 90 | 261.00 |
| 06/26/2026 10:12 | 10 | 261.00 |
| 06/26/2026 10:12 | 100 | 261.00 |
| 06/26/2026 10:12 | 138 | 261.00 |
| 06/26/2026 10:12 | 20 | 261.00 |
| 06/26/2026 10:12 | 3 | 261.00 |
| 06/26/2026 10:12 | 3 | 260.60 |
| 06/26/2026 10:12 | 3 | 260.60 |
| 06/26/2026 10:11 | 9 | 261.00 |
| 06/26/2026 10:11 | 1 | 261.00 |
| 06/26/2026 10:11 | 9 | 261.00 |
| 06/26/2026 10:11 | 20 | 260.80 |
| 06/26/2026 10:10 | 1 | 261.00 |
| 06/26/2026 10:10 | 8 | 260.90 |
| 06/26/2026 10:10 | 2 | 260.70 |
| 06/26/2026 10:10 | 31 | 260.60 |
| 06/26/2026 10:10 | 18 | 260.60 |
| 06/26/2026 10:10 | 75 | 260.60 |
| 06/26/2026 10:10 | 46 | 260.60 |
| 06/26/2026 10:10 | 96 | 260.60 |
| 06/26/2026 10:10 | 88 | 260.60 |
| 06/26/2026 10:10 | 146 | 260.60 |
| 06/26/2026 10:10 | 254 | 260.90 |
| 06/26/2026 10:10 | 37 | 260.90 |
| 06/26/2026 10:10 | 70 | 260.90 |
| 06/26/2026 10:10 | 22 | 260.90 |
| 06/26/2026 10:10 | 11 | 260.90 |
| 06/26/2026 10:10 | 3 | 260.90 |
| 06/26/2026 10:10 | 100 | 260.90 |
| 06/26/2026 10:10 | 5 | 260.90 |
| 06/26/2026 10:10 | 5 | 260.90 |
| 06/26/2026 10:09 | 41 | 260.60 |
| 06/26/2026 10:09 | 100 | 260.60 |
| 06/26/2026 10:09 | 446 | 260.50 |
| 06/26/2026 10:09 | 20 | 260.50 |
| 06/26/2026 10:09 | 120 | 260.40 |
| 06/26/2026 10:09 | 61 | 260.50 |
| 06/26/2026 10:09 | 19 | 260.50 |
| 06/26/2026 10:08 | 20 | 260.50 |
| 06/26/2026 10:07 | 1 | 260.35 |
| 06/26/2026 10:06 | 7 | 260.50 |
| 06/26/2026 10:06 | 13 | 260.50 |
| 06/26/2026 10:05 | 2 | 260.50 |
| 06/26/2026 10:04 | 17 | 260.50 |
| 06/26/2026 10:04 | 1 | 260.50 |
| 06/26/2026 10:04 | 3 | 260.20 |
| 06/26/2026 10:04 | 1 | 260.20 |
| 06/26/2026 10:04 | 6 | 260.40 |
| 06/26/2026 10:04 | 5 | 260.20 |
| 06/26/2026 10:03 | 10 | 260.40 |
| 06/26/2026 10:03 | 19 | 260.50 |
| 06/26/2026 10:03 | 2 | 260.50 |
| 06/26/2026 10:03 | 10 | 260.50 |
| 06/26/2026 10:03 | 3 | 260.50 |
| 06/26/2026 10:02 | 19 | 260.50 |
| 06/26/2026 10:01 | 15 | 260.50 |
| 06/26/2026 10:01 | 27 | 260.40 |
| 06/26/2026 10:01 | 100 | 260.35 |
| 06/26/2026 10:01 | 23 | 260.35 |
| 06/26/2026 10:01 | 38 | 260.50 |
| 06/26/2026 10:01 | 19 | 260.40 |
| 06/26/2026 10:00 | 11 | 260.50 |
| 06/26/2026 10:00 | 2 | 260.50 |
| 06/26/2026 10:00 | 1 | 260.40 |
| 06/26/2026 10:00 | 3 | 260.50 |
| 06/26/2026 10:00 | 2 | 260.50 |
| 06/26/2026 10:00 | 2 | 260.40 |
| 06/26/2026 09:59 | 10 | 260.20 |
| 06/26/2026 09:59 | 87 | 260.30 |
| 06/26/2026 09:59 | 20 | 260.30 |
| 06/26/2026 09:59 | 10 | 260.30 |
| 06/26/2026 09:59 | 8 | 260.30 |
| 06/26/2026 09:59 | 19 | 260.50 |
| 06/26/2026 09:59 | 1 | 260.40 |
| 06/26/2026 09:58 | 19 | 260.40 |
| 06/26/2026 09:58 | 9 | 260.50 |
| 06/26/2026 09:58 | 2 | 260.40 |
| 06/26/2026 09:58 | 19 | 260.50 |
| 06/26/2026 09:58 | 4 | 260.40 |
| 06/26/2026 09:58 | 1 | 260.40 |
| 06/26/2026 09:57 | 16 | 260.40 |
| 06/26/2026 09:57 | 4 | 260.40 |
| 06/26/2026 09:57 | 20 | 260.60 |
| 06/26/2026 09:57 | 2 | 260.40 |
| 06/26/2026 09:56 | 5 | 260.40 |
| 06/26/2026 09:56 | 20 | 260.50 |
| 06/26/2026 09:55 | 19 | 260.40 |
| 06/26/2026 09:55 | 20 | 260.50 |
| 06/26/2026 09:55 | 7 | 260.40 |
| 06/26/2026 09:55 | 100 | 260.50 |
| 06/26/2026 09:55 | 30 | 260.40 |
| 06/26/2026 09:55 | 23 | 260.30 |
| 06/26/2026 09:55 | 13 | 260.60 |
| 06/26/2026 09:55 | 146 | 260.50 |
| 06/26/2026 09:55 | 151 | 260.40 |
| 06/26/2026 09:55 | 18 | 260.30 |
| 06/26/2026 09:55 | 3 | 260.30 |
| 06/26/2026 09:54 | 27 | 260.30 |
| 06/26/2026 09:54 | 20 | 260.30 |
| 06/26/2026 09:54 | 2 | 260.30 |
| 06/26/2026 09:54 | 19 | 260.10 |
| 06/26/2026 09:54 | 19 | 260.10 |
| 06/26/2026 09:54 | 2 | 260.20 |
| 06/26/2026 09:54 | 5 | 260.10 |
| 06/26/2026 09:54 | 19 | 260.10 |
| 06/26/2026 09:53 | 7 | 260.10 |
| 06/26/2026 09:53 | 39 | 260.10 |
| 06/26/2026 09:53 | 10 | 260.10 |
| 06/26/2026 09:53 | 6 | 260.00 |
| 06/26/2026 09:52 | 19 | 260.10 |
| 06/26/2026 09:52 | 2 | 260.20 |
| 06/26/2026 09:51 | 19 | 260.20 |
| 06/26/2026 09:51 | 19 | 260.05 |
| 06/26/2026 09:51 | 20 | 260.05 |
| 06/26/2026 09:51 | 19 | 260.00 |
| 06/26/2026 09:51 | 1 | 260.20 |
| 06/26/2026 09:51 | 19 | 260.05 |
| 06/26/2026 09:51 | 19 | 260.05 |
| 06/26/2026 09:51 | 1 | 260.20 |
| 06/26/2026 09:50 | 2 | 260.20 |
| 06/26/2026 09:50 | 20 | 260.20 |
| 06/26/2026 09:50 | 4 | 260.10 |
| 06/26/2026 09:50 | 38 | 260.10 |
| 06/26/2026 09:49 | 19 | 260.10 |
| 06/26/2026 09:49 | 8 | 260.00 |
| 06/26/2026 09:49 | 50 | 260.00 |
| 06/26/2026 09:49 | 3 | 260.00 |
| 06/26/2026 09:48 | 8 | 260.20 |
| 06/26/2026 09:48 | 5 | 260.30 |
| 06/26/2026 09:48 | 6 | 260.10 |
| 06/26/2026 09:48 | 1 | 260.20 |
| 06/26/2026 09:48 | 1 | 260.20 |
| 06/26/2026 09:47 | 4 | 260.20 |
| 06/26/2026 09:47 | 77 | 260.20 |
| 06/26/2026 09:47 | 20 | 260.30 |
| 06/26/2026 09:46 | 50 | 260.10 |
| 06/26/2026 09:46 | 10 | 260.10 |
| 06/26/2026 09:46 | 19 | 260.10 |
| 06/26/2026 09:45 | 5 | 260.10 |
| 06/26/2026 09:45 | 5 | 260.10 |
| 06/26/2026 09:45 | 2 | 260.10 |
| 06/26/2026 09:44 | 189 | 260.10 |
| 06/26/2026 09:44 | 2 | 260.10 |
| 06/26/2026 09:44 | 2 | 260.15 |
| 06/26/2026 09:44 | 5 | 260.15 |
| 06/26/2026 09:43 | 19 | 260.10 |
| 06/26/2026 09:43 | 1 | 259.90 |
| 06/26/2026 09:43 | 2 | 260.10 |
| 06/26/2026 09:43 | 59 | 260.10 |
| 06/26/2026 09:43 | 10 | 260.10 |
| 06/26/2026 09:43 | 20 | 260.10 |
| 06/26/2026 09:43 | 13 | 260.00 |
| 06/26/2026 09:43 | 4 | 260.00 |
| 06/26/2026 09:43 | 2 | 260.10 |
| 06/26/2026 09:42 | 1 | 260.10 |
| 06/26/2026 09:42 | 4 | 260.10 |
| 06/26/2026 09:42 | 4 | 260.10 |
| 06/26/2026 09:42 | 3 | 260.00 |
| 06/26/2026 09:42 | 23 | 260.00 |
| 06/26/2026 09:42 | 34 | 260.00 |
| 06/26/2026 09:41 | 20 | 260.00 |
| 06/26/2026 09:41 | 2 | 259.90 |
| 06/26/2026 09:41 | 34 | 259.90 |
| 06/26/2026 09:41 | 3 | 259.90 |
| 06/26/2026 09:41 | 75 | 260.00 |
| 06/26/2026 09:40 | 20 | 260.00 |
| 06/26/2026 09:40 | 1 | 260.15 |
| 06/26/2026 09:40 | 4 | 260.10 |
| 06/26/2026 09:40 | 20 | 260.10 |
| 06/26/2026 09:40 | 1 | 259.90 |
| 06/26/2026 09:40 | 19 | 259.90 |
| 06/26/2026 09:40 | 19 | 260.00 |
| 06/26/2026 09:40 | 25 | 260.00 |
| 06/26/2026 09:40 | 5 | 260.00 |
| 06/26/2026 09:40 | 20 | 260.00 |
| 06/26/2026 09:40 | 19 | 260.00 |
| 06/26/2026 09:40 | 13 | 260.00 |
| 06/26/2026 09:40 | 19 | 260.00 |
| 06/26/2026 09:40 | 4 | 260.00 |
| 06/26/2026 09:40 | 19 | 260.00 |
| 06/26/2026 09:40 | 21 | 260.00 |
| 06/26/2026 09:40 | 35 | 260.00 |
| 06/26/2026 09:40 | 20 | 260.10 |
| 06/26/2026 09:40 | 159 | 260.10 |
| 06/26/2026 09:40 | 5 | 260.10 |
| 06/26/2026 09:40 | 20 | 260.10 |
| 06/26/2026 09:40 | 55 | 260.20 |
| 06/26/2026 09:40 | 19 | 260.45 |
| 06/26/2026 09:39 | 6 | 260.45 |
| 06/26/2026 09:39 | 2 | 260.30 |
| 06/26/2026 09:39 | 147 | 260.30 |
| 06/26/2026 09:39 | 1 | 260.30 |
| 06/26/2026 09:39 | 10 | 260.50 |
| 06/26/2026 09:39 | 9 | 260.50 |
| 06/26/2026 09:39 | 1 | 260.50 |
| 06/26/2026 09:39 | 19 | 260.50 |
| 06/26/2026 09:39 | 182 | 260.50 |
| 06/26/2026 09:39 | 1 | 260.50 |
| 06/26/2026 09:39 | 1 | 260.50 |
| 06/26/2026 09:39 | 1 | 260.50 |
| 06/26/2026 09:39 | 1 | 260.50 |
| 06/26/2026 09:38 | 7 | 260.30 |
| 06/26/2026 09:38 | 9 | 260.50 |
| 06/26/2026 09:38 | 2 | 260.50 |
| 06/26/2026 09:37 | 38 | 260.50 |
| 06/26/2026 09:36 | 22 | 260.50 |
| 06/26/2026 09:36 | 17 | 260.50 |
| 06/26/2026 09:36 | 18 | 260.50 |
| 06/26/2026 09:36 | 13 | 260.20 |
| 06/26/2026 09:36 | 1 | 260.50 |
| 06/26/2026 09:36 | 10 | 260.50 |
| 06/26/2026 09:36 | 19 | 260.35 |
| 06/26/2026 09:35 | 1 | 260.35 |
| 06/26/2026 09:35 | 20 | 260.35 |
| 06/26/2026 09:35 | 19 | 260.35 |
| 06/26/2026 09:35 | 3 | 260.35 |
| 06/26/2026 09:35 | 30 | 260.35 |
| 06/26/2026 09:35 | 190 | 260.45 |
| 06/26/2026 09:35 | 8 | 260.45 |
| 06/26/2026 09:34 | 8 | 260.45 |
| 06/26/2026 09:34 | 8 | 260.20 |
| 06/26/2026 09:34 | 1 | 260.45 |
| 06/26/2026 09:34 | 8 | 260.45 |
| 06/26/2026 09:34 | 3 | 260.20 |
| 06/26/2026 09:34 | 5 | 260.20 |
| 06/26/2026 09:33 | 38 | 260.45 |
| 06/26/2026 09:33 | 117 | 260.60 |
| 06/26/2026 09:33 | 77 | 260.45 |
| 06/26/2026 09:33 | 6 | 260.45 |
| 06/26/2026 09:33 | 183 | 260.45 |
| 06/26/2026 09:33 | 2 | 260.40 |
| 06/26/2026 09:33 | 1 | 260.40 |
| 06/26/2026 09:33 | 4 | 260.40 |
| 06/26/2026 09:33 | 50 | 260.20 |
| 06/26/2026 09:32 | 500 | 260.20 |
| 06/26/2026 09:32 | 19 | 260.30 |
| 06/26/2026 09:32 | 19 | 260.30 |
| 06/26/2026 09:32 | 1 | 260.30 |
| 06/26/2026 09:32 | 1 | 260.30 |
| 06/26/2026 09:32 | 8 | 260.30 |
| 06/26/2026 09:32 | 3 | 260.30 |
| 06/26/2026 09:32 | 19 | 260.30 |
| 06/26/2026 09:31 | 21 | 260.10 |
| 06/26/2026 09:31 | 4 | 260.10 |
| 06/26/2026 09:31 | 5 | 260.10 |
| 06/26/2026 09:31 | 5 | 260.00 |
| 06/26/2026 09:30 | 39 | 260.05 |
| 06/26/2026 09:30 | 19 | 260.10 |
| 06/26/2026 09:30 | 50 | 260.20 |
| 06/26/2026 09:30 | 5 | 260.00 |
| 06/26/2026 09:30 | 15 | 260.00 |
| 06/26/2026 09:30 | 32 | 260.10 |
| 06/26/2026 09:30 | 168 | 260.10 |
| 06/26/2026 09:29 | 20 | 260.40 |
| 06/26/2026 09:29 | 9 | 260.40 |
| 06/26/2026 09:29 | 10 | 260.40 |
| 06/26/2026 09:29 | 32 | 260.10 |
| 06/26/2026 09:29 | 93 | 260.10 |
| 06/26/2026 09:29 | 3 | 260.50 |
| 06/26/2026 09:29 | 2 | 260.50 |
| 06/26/2026 09:29 | 19 | 260.50 |
| 06/26/2026 09:29 | 15 | 260.50 |
| 06/26/2026 09:28 | 19 | 260.40 |
| 06/26/2026 09:28 | 19 | 260.40 |
| 06/26/2026 09:28 | 2 | 260.60 |
| 06/26/2026 09:28 | 118 | 260.30 |
| 06/26/2026 09:28 | 182 | 260.30 |
| 06/26/2026 09:28 | 1 | 260.30 |
| 06/26/2026 09:28 | 67 | 260.30 |
| 06/26/2026 09:28 | 38 | 260.30 |
| 06/26/2026 09:28 | 1 | 260.30 |
| 06/26/2026 09:28 | 10 | 260.30 |
| 06/26/2026 09:27 | 1 | 260.30 |
| 06/26/2026 09:27 | 6 | 260.20 |
| 06/26/2026 09:27 | 3 | 260.20 |
| 06/26/2026 09:27 | 4 | 260.10 |
| 06/26/2026 09:27 | 5 | 260.10 |
| 06/26/2026 09:27 | 5 | 260.10 |
| 06/26/2026 09:27 | 3 | 260.10 |
| 06/26/2026 09:27 | 2 | 260.10 |
| 06/26/2026 09:26 | 3 | 260.10 |
| 06/26/2026 09:26 | 11 | 260.10 |
| 06/26/2026 09:26 | 10 | 260.10 |
| 06/26/2026 09:26 | 2 | 259.90 |
| 06/26/2026 09:26 | 2 | 260.00 |
| 06/26/2026 09:26 | 600 | 260.00 |
| 06/26/2026 09:26 | 100 | 260.00 |
| 06/26/2026 09:26 | 10 | 260.00 |
| 06/26/2026 09:26 | 1175 | 259.90 |
| 06/26/2026 09:26 | 19 | 259.90 |
| 06/26/2026 09:25 | 44 | 259.80 |
| 06/26/2026 09:25 | 6 | 259.90 |
| 06/26/2026 09:25 | 13 | 259.90 |
| 06/26/2026 09:24 | 5 | 259.90 |
| 06/26/2026 09:24 | 12 | 259.90 |
| 06/26/2026 09:24 | 1 | 259.75 |
| 06/26/2026 09:23 | 20 | 259.90 |
| 06/26/2026 09:23 | 37 | 259.80 |
| 06/26/2026 09:23 | 9 | 259.80 |
| 06/26/2026 09:23 | 24 | 259.80 |
| 06/26/2026 09:23 | 57 | 259.80 |
| 06/26/2026 09:23 | 9 | 259.90 |
| 06/26/2026 09:22 | 2 | 259.80 |
| 06/26/2026 09:22 | 40 | 259.70 |
| 06/26/2026 09:21 | 10 | 259.50 |
| 06/26/2026 09:21 | 38 | 259.70 |
| 06/26/2026 09:21 | 5 | 259.70 |
| 06/26/2026 09:21 | 3 | 259.70 |
| 06/26/2026 09:20 | 17 | 259.70 |
| 06/26/2026 09:20 | 9 | 259.50 |
| 06/26/2026 09:20 | 8 | 259.70 |
| 06/26/2026 09:20 | 145 | 259.60 |
| 06/26/2026 09:20 | 93 | 259.50 |
| 06/26/2026 09:20 | 95 | 259.50 |
| 06/26/2026 09:20 | 3 | 259.50 |
| 06/26/2026 09:20 | 8 | 259.50 |
| 06/26/2026 09:20 | 1 | 259.50 |
| 06/26/2026 09:20 | 93 | 259.50 |
| 06/26/2026 09:20 | 74 | 259.20 |
| 06/26/2026 09:20 | 146 | 259.20 |
| 06/26/2026 09:20 | 19 | 259.50 |
| 06/26/2026 09:20 | 2 | 259.50 |
| 06/26/2026 09:19 | 1 | 259.50 |
| 06/26/2026 09:19 | 19 | 259.50 |
| 06/26/2026 09:19 | 9 | 259.50 |
| 06/26/2026 09:19 | 20 | 259.50 |
| 06/26/2026 09:19 | 11 | 259.50 |
| 06/26/2026 09:19 | 19 | 259.50 |
| 06/26/2026 09:19 | 18 | 259.30 |
| 06/26/2026 09:19 | 20 | 259.30 |
| 06/26/2026 09:18 | 21 | 259.40 |
| 06/26/2026 09:18 | 5 | 259.55 |
| 06/26/2026 09:18 | 2 | 259.50 |
| 06/26/2026 09:18 | 92 | 259.50 |
| 06/26/2026 09:18 | 3 | 259.50 |
| 06/26/2026 09:18 | 103 | 259.20 |
| 06/26/2026 09:18 | 10 | 259.20 |
| 06/26/2026 09:18 | 7 | 259.20 |
| 06/26/2026 09:17 | 5 | 259.30 |
| 06/26/2026 09:17 | 5 | 259.30 |
| 06/26/2026 09:17 | 1 | 259.20 |
| 06/26/2026 09:17 | 1 | 259.40 |
| 06/26/2026 09:16 | 5 | 259.60 |
| 06/26/2026 09:16 | 7 | 259.60 |
| 06/26/2026 09:16 | 19 | 259.60 |
| 06/26/2026 09:16 | 10 | 259.60 |
| 06/26/2026 09:16 | 10 | 259.20 |
| 06/26/2026 09:16 | 11 | 259.70 |
| 06/26/2026 09:16 | 19 | 259.70 |
| 06/26/2026 09:16 | 1 | 259.60 |
| 06/26/2026 09:16 | 19 | 259.50 |
| 06/26/2026 09:16 | 16 | 259.70 |
| 06/26/2026 09:16 | 19 | 259.50 |
| 06/26/2026 09:16 | 3 | 259.30 |
| 06/26/2026 09:16 | 136 | 259.30 |
| 06/26/2026 09:16 | 16 | 259.30 |
| 06/26/2026 09:16 | 15 | 259.40 |
| 06/26/2026 09:16 | 20 | 259.50 |
| 06/26/2026 09:16 | 5 | 259.60 |
| 06/26/2026 09:15 | 11 | 259.60 |
| 06/26/2026 09:15 | 2 | 259.60 |
| 06/26/2026 09:15 | 11 | 259.60 |
| 06/26/2026 09:15 | 4 | 259.60 |
| 06/26/2026 09:15 | 7 | 259.60 |
| 06/26/2026 09:15 | 2 | 259.60 |
| 06/26/2026 09:14 | 2 | 259.60 |
| 06/26/2026 09:14 | 2 | 259.60 |
| 06/26/2026 09:14 | 109 | 259.50 |
| 06/26/2026 09:14 | 1 | 259.70 |
| 06/26/2026 09:14 | 92 | 259.50 |
| 06/26/2026 09:14 | 4 | 259.80 |
| 06/26/2026 09:14 | 5 | 259.70 |
| 06/26/2026 09:13 | 121 | 259.50 |
| 06/26/2026 09:13 | 1 | 259.70 |
| 06/26/2026 09:13 | 1 | 259.60 |
| 06/26/2026 09:13 | 10 | 259.60 |
| 06/26/2026 09:13 | 20 | 259.50 |
| 06/26/2026 09:13 | 17 | 259.50 |
| 06/26/2026 09:13 | 24 | 259.50 |
| 06/26/2026 09:13 | 84 | 259.50 |
| 06/26/2026 09:13 | 20 | 259.60 |
| 06/26/2026 09:13 | 19 | 259.70 |
| 06/26/2026 09:13 | 7 | 259.80 |
| 06/26/2026 09:13 | 5 | 259.80 |
| 06/26/2026 09:12 | 2 | 259.70 |
| 06/26/2026 09:12 | 9 | 259.30 |
| 06/26/2026 09:12 | 5 | 259.70 |
| 06/26/2026 09:12 | 1 | 259.70 |
| 06/26/2026 09:12 | 100 | 259.50 |
| 06/26/2026 09:12 | 4 | 259.70 |
| 06/26/2026 09:12 | 2 | 259.70 |
| 06/26/2026 09:12 | 10 | 259.40 |
| 06/26/2026 09:12 | 34 | 259.40 |
| 06/26/2026 09:12 | 2 | 259.40 |
| 06/26/2026 09:12 | 10 | 259.60 |
| 06/26/2026 09:11 | 6 | 259.60 |
| 06/26/2026 09:11 | 14 | 259.60 |
| 06/26/2026 09:11 | 9 | 259.65 |
| 06/26/2026 09:11 | 19 | 259.30 |
| 06/26/2026 09:11 | 38 | 259.40 |
| 06/26/2026 09:11 | 350 | 259.40 |
| 06/26/2026 09:11 | 10 | 259.50 |
| 06/26/2026 09:11 | 2 | 259.70 |
| 06/26/2026 09:11 | 21 | 259.65 |
| 06/26/2026 09:10 | 1 | 259.65 |
| 06/26/2026 09:10 | 1 | 259.60 |
| 06/26/2026 09:10 | 19 | 259.50 |
| 06/26/2026 09:10 | 45 | 259.60 |
| 06/26/2026 09:10 | 93 | 259.40 |
| 06/26/2026 09:10 | 100 | 259.40 |
| 06/26/2026 09:10 | 521 | 259.40 |
| 06/26/2026 09:10 | 2 | 259.40 |
| 06/26/2026 09:10 | 21 | 259.40 |
| 06/26/2026 09:09 | 10 | 259.40 |
| 06/26/2026 09:09 | 19 | 259.40 |
| 06/26/2026 09:09 | 1 | 259.40 |
| 06/26/2026 09:09 | 7 | 259.40 |
| 06/26/2026 09:09 | 19 | 259.40 |
| 06/26/2026 09:09 | 19 | 259.40 |
| 06/26/2026 09:09 | 20 | 259.40 |
| 06/26/2026 09:09 | 20 | 259.40 |
| 06/26/2026 09:09 | 25 | 259.40 |
| 06/26/2026 09:09 | 3 | 259.10 |
| 06/26/2026 09:09 | � | 259.20 |
| 06/26/2026 09:09 | 3 | 259.10 |
| 06/26/2026 09:09 | 2 | 259.10 |
| 06/26/2026 09:09 | 2 | 259.20 |
| 06/26/2026 09:08 | 250 | 259.40 |
| 06/26/2026 09:08 | 5 | 259.40 |
| 06/26/2026 09:08 | 10 | 259.40 |
| 06/26/2026 09:08 | 19 | 259.40 |
| 06/26/2026 09:08 | 1 | 259.40 |
| 06/26/2026 09:08 | 10 | 259.40 |
| 06/26/2026 09:08 | 19 | 259.40 |
| 06/26/2026 09:08 | 10 | 259.40 |
| 06/26/2026 09:07 | 192 | 259.40 |
| 06/26/2026 09:07 | 4 | 259.40 |
| 06/26/2026 09:07 | 10 | 259.40 |
| 06/26/2026 09:07 | 20 | 259.40 |
| 06/26/2026 09:07 | 8 | 259.40 |
| 06/26/2026 09:07 | 10 | 259.30 |
| 06/26/2026 09:07 | 1 | 259.20 |
| 06/26/2026 09:06 | 100 | 259.25 |
| 06/26/2026 09:06 | 4 | 259.20 |
| 06/26/2026 09:06 | 40 | 259.10 |
| 06/26/2026 09:06 | 35 | 259.10 |
| 06/26/2026 09:06 | 2 | 259.10 |
| 06/26/2026 09:06 | 2 | 258.90 |
| 06/26/2026 09:06 | 32 | 259.00 |
| 06/26/2026 09:06 | 17 | 258.70 |
| 06/26/2026 09:06 | 13 | 258.90 |
| 06/26/2026 09:06 | 7 | 258.90 |
| 06/26/2026 09:06 | 5 | 258.85 |
| 06/26/2026 09:05 | 2 | 259.00 |
| 06/26/2026 09:05 | 10 | 259.00 |
| 06/26/2026 09:05 | 8 | 259.00 |
| 06/26/2026 09:05 | 7 | 259.00 |
| 06/26/2026 09:05 | 20 | 259.00 |
| 06/26/2026 09:05 | 4 | 259.00 |
| 06/26/2026 09:05 | 10 | 258.90 |
| 06/26/2026 09:05 | 1 | 259.00 |
| 06/26/2026 09:05 | 442 | 258.90 |
| 06/26/2026 09:05 | 40 | 258.90 |
| 06/26/2026 09:05 | 18 | 258.90 |
| 06/26/2026 09:05 | 10 | 259.10 |
| 06/26/2026 09:05 | 10 | 259.10 |
| 06/26/2026 09:05 | 100 | 258.85 |
| 06/26/2026 09:05 | 4 | 258.90 |
| 06/26/2026 09:05 | 4 | 258.90 |
| 06/26/2026 09:04 | 17 | 258.90 |
| 06/26/2026 09:04 | 3 | 258.90 |
| 06/26/2026 09:04 | 4 | 258.90 |
| 06/26/2026 09:04 | 7 | 258.90 |
| 06/26/2026 09:04 | 12 | 258.90 |
| 06/26/2026 09:04 | 1 | 258.90 |
| 06/26/2026 09:04 | 2 | 258.90 |
| 06/26/2026 09:04 | 1 | 258.70 |
| 06/26/2026 09:04 | 5 | 258.80 |
| 06/26/2026 09:04 | 40 | 258.75 |
| 06/26/2026 09:04 | 19 | 258.75 |
| 06/26/2026 09:03 | 52 | 258.50 |
| 06/26/2026 09:03 | 19 | 258.75 |
| 06/26/2026 09:03 | 2 | 258.50 |
| 06/26/2026 09:03 | 16 | 258.80 |
| 06/26/2026 09:03 | 2 | 259.10 |
| 06/26/2026 09:03 | 134 | 258.80 |
| 06/26/2026 09:03 | 165 | 258.80 |
| 06/26/2026 09:03 | 146 | 258.80 |
| 06/26/2026 09:03 | 11 | 259.30 |
| 06/26/2026 09:03 | 3 | 259.30 |
| 06/26/2026 09:03 | 50 | 259.00 |
| 06/26/2026 09:03 | 10 | 259.00 |
| 06/26/2026 09:03 | 12 | 259.00 |
| 06/26/2026 09:03 | 10 | 259.00 |
| 06/26/2026 09:03 | 50 | 259.00 |
| 06/26/2026 09:03 | 4 | 259.00 |
| 06/26/2026 09:03 | 19 | 259.30 |
| 06/26/2026 09:02 | 19 | 259.00 |
| 06/26/2026 09:02 | 28 | 258.80 |
| 06/26/2026 09:02 | 12 | 258.80 |
| 06/26/2026 09:02 | 5 | 258.80 |
| 06/26/2026 09:02 | 4 | 259.10 |
| 06/26/2026 09:02 | 189 | 259.00 |
| 06/26/2026 09:02 | 146 | 259.00 |
| 06/26/2026 09:02 | 1 | 259.40 |
| 06/26/2026 09:02 | 19 | 259.40 |
| 06/26/2026 09:02 | 20 | 259.40 |
| 06/26/2026 09:02 | 19 | 259.40 |
| 06/26/2026 09:02 | 10 | 259.40 |
| 06/26/2026 09:02 | 19 | 259.30 |
| 06/26/2026 09:02 | 19 | 259.30 |
| 06/26/2026 09:02 | 67 | 259.00 |
| 06/26/2026 09:01 | 20 | 259.05 |
| 06/26/2026 09:01 | 6 | 259.05 |
| 06/26/2026 09:01 | 5 | 259.05 |
| 06/26/2026 09:01 | 13 | 258.70 |
| 06/26/2026 09:01 | 2 | 258.70 |
| 06/26/2026 09:01 | 15 | 259.30 |
| 06/26/2026 09:01 | 12 | 259.30 |
| 06/26/2026 09:01 | 7 | 259.30 |
| 06/26/2026 09:01 | 20 | 259.40 |
| 06/26/2026 09:01 | 3 | 259.40 |
| 06/26/2026 09:01 | 40 | 259.80 |
| 06/26/2026 09:01 | 9 | 259.80 |
| 06/26/2026 09:00 | 9 | 259.80 |
| 06/26/2026 09:00 | 11 | 259.80 |
| 06/26/2026 09:00 | 19 | 259.80 |
| 06/26/2026 09:00 | 2 | 259.80 |
| 06/26/2026 09:00 | 155 | 259.20 |
| 06/26/2026 09:00 | 7 | 259.20 |
| 06/26/2026 09:00 | 230 | 259.20 |
| 06/26/2026 09:00 | 41 | 259.10 |
| 06/26/2026 09:00 | 143 | 259.10 |
| 06/26/2026 09:00 | 37 | 259.00 |
| 06/26/2026 09:00 | 31 | 259.00 |
| 06/26/2026 09:00 | 79 | 259.00 |
| 06/26/2026 09:00 | 58 | 258.90 |
| 06/26/2026 09:00 | 146 | 258.80 |
| 06/26/2026 09:00 | 1 | 258.40 |
| 06/26/2026 09:00 | 190 | 258.40 |
| 06/26/2026 09:00 | 310 | 258.40 |
| 06/26/2026 09:00 | 2 | 258.40 |
| 06/26/2026 09:00 | 10 | 258.50 |
| 06/26/2026 09:00 | 4 | 258.50 |
| 06/26/2026 09:00 | 20 | 258.50 |
| 06/26/2026 09:00 | 18 | 258.50 |
| 06/26/2026 09:00 | 5 | 258.50 |
| 06/26/2026 09:00 | 34 | 258.50 |
| 06/26/2026 09:00 | 10 | 258.50 |
| 06/26/2026 09:00 | 10 | 258.50 |
| 06/26/2026 09:00 | 1 | 258.50 |
| 06/26/2026 09:00 | 47 | 258.50 |
| 06/26/2026 09:00 | 5 | 258.50 |
| 06/26/2026 09:00 | 50 | 258.50 |
| 06/26/2026 09:00 | 19 | 258.60 |
| 06/26/2026 09:00 | 19 | 258.60 |
| 06/26/2026 09:00 | 29 | 258.90 |
| 06/26/2026 09:00 | 6 | 258.90 |
| 06/26/2026 09:00 | 21 | 258.90 |
| 06/26/2026 09:00 | 7 | 258.70 |
| 06/26/2026 09:00 | 15 | 258.70 |
| 06/26/2026 09:00 | 19 | 258.80 |
| 06/26/2026 09:00 | 4 | 258.80 |
| 06/26/2026 09:00 | 4 | 258.80 |
| 06/26/2026 09:00 | 9 | 258.90 |
| 06/26/2026 09:00 | 12 | 258.90 |
| 06/26/2026 09:00 | 17 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 5 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 3 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 20 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 20 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 8 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 3 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 20 | 258.90 |
| 06/26/2026 09:00 | 100 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 57 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 11 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 20 | 258.90 |
| 06/26/2026 09:00 | 20 | 258.90 |
| 06/26/2026 09:00 | 20 | 258.90 |
| 06/26/2026 09:00 | 15 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 10 | 258.90 |
| 06/26/2026 09:00 | 23 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 12 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 9 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 10 | 258.90 |
| 06/26/2026 09:00 | 28 | 258.90 |
| 06/26/2026 09:00 | 20 | 258.90 |
| 06/26/2026 09:00 | 5 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 20 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 20 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 25 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 10 | 258.90 |
| 06/26/2026 09:00 | 3 | 258.90 |
| 06/26/2026 09:00 | 10 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 7 | 258.90 |
| 06/26/2026 09:00 | 10 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 20 | 258.90 |
| 06/26/2026 09:00 | 11 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 3 | 258.90 |
| 06/26/2026 09:00 | 6 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 5 | 258.90 |
| 06/26/2026 09:00 | 3 | 258.90 |
| 06/26/2026 09:00 | 3 | 258.90 |
| 06/26/2026 09:00 | 20 | 258.90 |
| 06/26/2026 09:00 | 7 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 11 | 258.90 |
| 06/26/2026 09:00 | 40 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 6 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 5 | 258.90 |
| 06/26/2026 09:00 | 6 | 258.90 |
| 06/26/2026 09:00 | 10 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 17 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 25 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 5 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 16 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 3 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 16 | 258.90 |
| 06/26/2026 09:00 | 20 | 258.90 |
| 06/26/2026 09:00 | 20 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 10 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 20 | 258.90 |
| 06/26/2026 09:00 | 57 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 6 | 258.90 |
| 06/26/2026 09:00 | 20 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 7 | 258.90 |
| 06/26/2026 09:00 | 16 | 258.90 |
| 06/26/2026 09:00 | 3 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 20 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 5 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 5 | 258.90 |
| 06/26/2026 09:00 | 9 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 10 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 7 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 27 | 258.90 |
| 06/26/2026 09:00 | 27 | 258.90 |
| 06/26/2026 09:00 | 38 | 258.90 |
| 06/26/2026 09:00 | 38 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 8 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 20 | 258.90 |
| 06/26/2026 09:00 | 3 | 258.90 |
| 06/26/2026 09:00 | 3 | 258.90 |
| 06/26/2026 09:00 | 5 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 9 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 21 | 258.90 |
| 06/26/2026 09:00 | 5 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 6 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 5 | 258.90 |
| 06/26/2026 09:00 | 5 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 7 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 57 | 258.90 |
| 06/26/2026 09:00 | 11 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 9 | 258.90 |
| 06/26/2026 09:00 | 3 | 258.90 |
| 06/26/2026 09:00 | 27 | 258.90 |
| 06/26/2026 09:00 | 386 | 258.90 |
| 06/26/2026 09:00 | 5 | 258.90 |
| 06/26/2026 09:00 | 16 | 258.90 |
| 06/26/2026 09:00 | 25 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 10 | 258.90 |
| 06/26/2026 09:00 | 12 | 258.90 |
| 06/26/2026 09:00 | 3 | 258.90 |
| 06/26/2026 09:00 | 12 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 15 | 258.90 |
| 06/26/2026 09:00 | 7 | 258.90 |
| 06/26/2026 09:00 | 22 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 6 | 258.90 |
| 06/26/2026 09:00 | 20 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 10 | 258.90 |
| 06/26/2026 09:00 | 20 | 258.90 |
| 06/26/2026 09:00 | 20 | 258.90 |
| 06/26/2026 09:00 | 7 | 258.90 |
| 06/26/2026 09:00 | 5 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 5 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 13 | 258.90 |
| 06/26/2026 09:00 | 8 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 12 | 258.90 |
| 06/26/2026 09:00 | 3 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 20 | 258.90 |
| 06/26/2026 09:00 | 8 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 25 | 258.90 |
| 06/26/2026 09:00 | 3 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 5 | 258.90 |
| 06/26/2026 09:00 | 20 | 258.90 |
| 06/26/2026 09:00 | 7 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 40 | 258.90 |
| 06/26/2026 09:00 | 30 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 11 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 3 | 258.90 |
| 06/26/2026 09:00 | 60 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 5 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 9 | 258.90 |
| 06/26/2026 09:00 | 5 | 258.90 |
| 06/26/2026 09:00 | 15 | 258.90 |
| 06/26/2026 09:00 | 16 | 258.90 |
| 06/26/2026 09:00 | 7 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 10 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 16 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 17 | 258.90 |
| 06/26/2026 09:00 | 22 | 258.90 |
| 06/26/2026 09:00 | 10 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 3 | 258.90 |
| 06/26/2026 09:00 | 20 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 6 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 78 | 258.90 |
| 06/26/2026 09:00 | 2 | 258.90 |
| 06/26/2026 09:00 | 12 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 6 | 258.90 |
| 06/26/2026 09:00 | 30 | 258.90 |
| 06/26/2026 09:00 | 19 | 258.90 |
| 06/26/2026 09:00 | 7 | 258.90 |
| 06/26/2026 09:00 | 5 | 258.90 |
| 06/26/2026 09:00 | 6 | 258.90 |
| 06/26/2026 09:00 | 10 | 258.90 |
| 06/26/2026 09:00 | 25 | 258.90 |
| 06/26/2026 09:00 | 3 | 258.90 |
| 06/26/2026 09:00 | 5 | 258.90 |
| 06/26/2026 09:00 | 15 | 258.90 |
| 06/26/2026 09:00 | 12 | 258.90 |
| 06/26/2026 09:00 | 46 | 258.90 |
| 06/26/2026 09:00 | 46 | 258.90 |
| 06/26/2026 09:00 | 3 | 258.90 |
| 06/26/2026 09:00 | 10 | 258.90 |
| 06/26/2026 09:00 | 40 | 258.90 |
| 06/26/2026 09:00 | 3 | 258.90 |
| 06/26/2026 09:00 | 128 | 258.90 |
| 06/26/2026 09:00 | 31 | 258.90 |
| 06/26/2026 09:00 | 81 | 258.90 |
| 06/26/2026 09:00 | 79 | 258.90 |
| 06/26/2026 09:00 | 16 | 258.90 |
| 06/26/2026 09:00 | 102 | 258.90 |
| 06/26/2026 09:00 | 42 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 12 | 258.90 |
| 06/26/2026 09:00 | 95 | 258.90 |
| 06/26/2026 09:00 | 5 | 258.90 |
| 06/26/2026 09:00 | 4 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 14 | 258.90 |
| 06/26/2026 09:00 | 7 | 258.90 |
| 06/26/2026 09:00 | 48 | 258.90 |
| 06/26/2026 09:00 | 61 | 258.90 |
| 06/26/2026 09:00 | 5 | 258.90 |
| 06/26/2026 09:00 | 14 | 258.90 |
| 06/26/2026 09:00 | 26 | 258.90 |
| 06/26/2026 09:00 | 6 | 258.90 |
| 06/26/2026 09:00 | 37 | 258.90 |
| 06/26/2026 09:00 | 48 | 258.90 |
| 06/26/2026 09:00 | 1 | 258.90 |
| 06/26/2026 09:00 | 72 | 258.90 |