Axfood Rg
AXFO
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2025 - 12:47:53
Geld
16.04.2025 - 12:47:53
Geld
Volumen 		Brief
16.04.2025 - 12:47:55
Brief
Volumen
249.00
+0.40 ( +0.16% )
248.90
222
249.10
101
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2025 12:47 8 249.00
04/16/2025 12:47 27 249.20
04/16/2025 12:47 8 249.20
04/16/2025 12:44 137 249.10
04/16/2025 12:43 7 249.00
04/16/2025 12:43 1 249.00
04/16/2025 12:41 50 248.90
04/16/2025 12:40 12 249.00
04/16/2025 12:40 8 249.00
04/16/2025 12:40 45 248.90
04/16/2025 12:40 1 248.80
04/16/2025 12:40 7 248.80
04/16/2025 12:40 35 248.70
04/16/2025 12:40 25 248.70
04/16/2025 12:40 31 248.70
04/16/2025 12:40 12 248.70
04/16/2025 12:39 18 248.70
04/16/2025 12:37 33 248.60
04/16/2025 12:37 94 248.60
04/16/2025 12:37 32 248.60
04/16/2025 12:37 33 248.60
04/16/2025 12:36 1 248.80
04/16/2025 12:35 1 248.80
04/16/2025 12:34 41 248.80
04/16/2025 12:34 56 248.80
04/16/2025 12:34 73 248.80
04/16/2025 12:34 51 248.80
04/16/2025 12:34 35 248.80
04/16/2025 12:34 17 248.80
04/16/2025 12:34 37 248.80
04/16/2025 12:34 7 248.80
04/16/2025 12:34 103 248.80
04/16/2025 12:34 20 248.80
04/16/2025 12:34 5 248.80
04/16/2025 12:33 28 248.70
04/16/2025 12:33 49 248.70
04/16/2025 12:33 162 248.60
04/16/2025 12:33 4 248.60
04/16/2025 12:32 71 248.40
04/16/2025 12:32 29 248.40
04/16/2025 12:32 29 248.40
04/16/2025 12:32 179 248.40
04/16/2025 12:32 81 248.40
04/16/2025 12:32 31 248.50
04/16/2025 12:32 33 248.50
04/16/2025 12:32 31 248.50
04/16/2025 12:32 167 248.50
04/16/2025 12:32 50 248.50
04/16/2025 12:32 4 248.50
04/16/2025 12:32 75 248.50
04/16/2025 12:32 30 248.60
04/16/2025 12:32 31 248.60
04/16/2025 12:32 35 248.60
04/16/2025 12:32 6 248.60
04/16/2025 12:32 57 248.60
04/16/2025 12:32 33 248.70
04/16/2025 12:32 32 248.70
04/16/2025 12:32 33 248.70
04/16/2025 12:32 1 248.70
04/16/2025 12:32 33 248.70
04/16/2025 12:32 37 248.70
04/16/2025 12:31 4 248.90
04/16/2025 12:30 42 248.90
04/16/2025 12:30 39 248.90
04/16/2025 12:30 33 248.90
04/16/2025 12:30 65 248.90
04/16/2025 12:30 46 249.00
04/16/2025 12:30 210 249.10
04/16/2025 12:30 75 249.10
04/16/2025 12:30 134 249.10
04/16/2025 12:29 3 249.10
04/16/2025 12:29 40 249.10
04/16/2025 12:29 18 249.00
04/16/2025 12:29 56 249.00
04/16/2025 12:29 39 249.00
04/16/2025 12:29 1 249.00
04/16/2025 12:28 32 248.90
04/16/2025 12:28 35 248.90
04/16/2025 12:28 75 248.90
04/16/2025 12:28 59 248.90
04/16/2025 12:28 32 248.90
04/16/2025 12:28 14 248.90
04/16/2025 12:28 5 248.90
04/16/2025 12:27 43 248.90
04/16/2025 12:27 40 248.70
04/16/2025 12:27 1 248.90
04/16/2025 12:26 43 248.90
04/16/2025 12:26 52 248.80
04/16/2025 12:26 100 248.70
04/16/2025 12:26 20 248.70
04/16/2025 12:26 59 248.70
04/16/2025 12:26 19 248.70
04/16/2025 12:26 2 248.60
04/16/2025 12:26 2 248.70
04/16/2025 12:25 4 248.70
04/16/2025 12:25 20 248.70
04/16/2025 12:25 19 248.70
04/16/2025 12:25 56 248.60
04/16/2025 12:25 44 248.60
04/16/2025 12:24 1 248.70
04/16/2025 12:24 14 248.70
04/16/2025 12:24 11 248.70
04/16/2025 12:24 14 248.70
04/16/2025 12:24 2 248.70
04/16/2025 12:24 29 248.60
04/16/2025 12:23 8 248.60
04/16/2025 12:22 9 248.60
04/16/2025 12:22 4 248.50
04/16/2025 12:22 29 248.50
04/16/2025 12:22 67 248.50
04/16/2025 12:22 1 248.50
04/16/2025 12:22 8 248.50
04/16/2025 12:22 13 248.30
04/16/2025 12:21 1 248.50
04/16/2025 12:21 2 248.50
04/16/2025 12:19 7 248.40
04/16/2025 12:19 32 248.40
04/16/2025 12:19 33 248.40
04/16/2025 12:19 19 248.40
04/16/2025 12:18 27 248.50
04/16/2025 12:18 75 248.50
04/16/2025 12:18 56 248.50
04/16/2025 12:18 131 248.50
04/16/2025 12:18 29 248.40
04/16/2025 12:18 6 248.30
04/16/2025 12:18 28 248.30
04/16/2025 12:18 32 248.30
04/16/2025 12:18 30 248.30
04/16/2025 12:17 1 248.20
04/16/2025 12:17 75 248.20
04/16/2025 12:17 34 248.20
04/16/2025 12:17 24 248.20
04/16/2025 12:17 33 248.20
04/16/2025 12:17 34 248.20
04/16/2025 12:16 29 248.30
04/16/2025 12:16 31 248.30
04/16/2025 12:16 19 248.30
04/16/2025 12:16 233 248.30
04/16/2025 12:16 9 248.30
04/16/2025 12:16 0 248.25
04/16/2025 12:16 30 248.30
04/16/2025 12:16 9 248.25
04/16/2025 12:15 7 248.20
04/16/2025 12:15 75 248.20
04/16/2025 12:14 34 248.20
04/16/2025 12:14 34 248.20
04/16/2025 12:14 31 248.20
04/16/2025 12:14 20 248.30
04/16/2025 12:14 34 248.30
04/16/2025 12:14 80 248.20
04/16/2025 12:14 29 248.20
04/16/2025 12:14 67 248.20
04/16/2025 12:14 32 248.20
04/16/2025 12:14 44 248.20
04/16/2025 12:14 86 248.20
04/16/2025 12:14 157 248.20
04/16/2025 12:14 34 248.20
04/16/2025 12:14 27 248.20
04/16/2025 12:14 33 248.30
04/16/2025 12:14 26 248.30
04/16/2025 12:14 4 248.40
04/16/2025 12:14 215 248.40
04/16/2025 12:14 98 248.40
04/16/2025 12:13 6 248.50
04/16/2025 12:13 24 248.50
04/16/2025 12:13 12 248.50
04/16/2025 12:12 9 248.40
04/16/2025 12:12 43 248.40
04/16/2025 12:12 48 248.40
04/16/2025 12:12 22 248.40
04/16/2025 12:12 42 248.40
04/16/2025 12:11 1 248.40
04/16/2025 12:09 236 248.40
04/16/2025 12:09 27 248.40
04/16/2025 12:08 2 248.40
04/16/2025 12:08 32 248.30
04/16/2025 12:08 40 248.30
04/16/2025 12:08 27 248.30
04/16/2025 12:08 75 248.40
04/16/2025 12:08 282 248.40
04/16/2025 12:08 34 248.50
04/16/2025 12:08 352 248.50
04/16/2025 12:08 35 248.50
04/16/2025 12:08 100 248.50
04/16/2025 12:08 1 248.70
04/16/2025 12:07 46 248.60
04/16/2025 12:06 35 248.50
04/16/2025 12:06 34 248.50
04/16/2025 12:06 26 248.50
04/16/2025 12:06 29 248.50
04/16/2025 12:06 30 248.50
04/16/2025 12:06 32 248.50
04/16/2025 12:06 1636 248.50
04/16/2025 12:06 60 248.50
04/16/2025 12:06 587 248.50
04/16/2025 12:06 34 248.50
04/16/2025 12:06 33 248.50
04/16/2025 12:06 30 248.50
04/16/2025 12:06 45 248.50
04/16/2025 12:06 75 248.50
04/16/2025 12:06 12 248.50
04/16/2025 12:06 216 248.50
04/16/2025 12:06 27 248.50
04/16/2025 12:06 46 248.50
04/16/2025 12:06 8 248.50
04/16/2025 12:06 75 248.50
04/16/2025 12:06 32 248.50
04/16/2025 12:06 32 248.50
04/16/2025 12:06 30 248.50
04/16/2025 12:06 34 248.50
04/16/2025 12:05 14 248.60
04/16/2025 12:05 28 248.60
04/16/2025 12:05 8 248.60
04/16/2025 12:05 61 248.50
04/16/2025 12:05 33 248.50
04/16/2025 12:05 31 248.50
04/16/2025 12:05 31 248.50
04/16/2025 12:05 30 248.50
04/16/2025 12:05 35 248.50
04/16/2025 12:04 145 248.50
04/16/2025 12:04 35 248.50
04/16/2025 12:04 32 248.50
04/16/2025 12:04 65 248.50
04/16/2025 12:04 22 248.50
04/16/2025 12:04 11 248.50
04/16/2025 12:04 35 248.50
04/16/2025 12:04 1288 248.50
04/16/2025 12:04 30 248.50
04/16/2025 12:04 30 248.50
04/16/2025 12:04 30 248.50
04/16/2025 12:03 8 248.30
04/16/2025 12:03 12 248.30
04/16/2025 12:03 9 248.50
04/16/2025 12:03 22 248.50
04/16/2025 12:03 33 248.50
04/16/2025 12:03 33 248.50
04/16/2025 12:03 33 248.50
04/16/2025 12:03 20 248.50
04/16/2025 12:02 33 248.30
04/16/2025 12:02 34 248.30
04/16/2025 12:02 15 248.30
04/16/2025 12:02 80 248.30
04/16/2025 12:01 28 248.50
04/16/2025 12:01 35 248.60
04/16/2025 12:01 29 248.60
04/16/2025 12:01 15 248.60
04/16/2025 12:01 56 248.60
04/16/2025 12:01 40 248.60
04/16/2025 12:01 95 248.50
04/16/2025 12:01 23 248.50
04/16/2025 12:01 15 248.50
04/16/2025 12:01 242 248.50
04/16/2025 12:01 6 248.50
04/16/2025 12:01 57 248.50
04/16/2025 12:00 35 248.30
04/16/2025 12:00 27 248.30
04/16/2025 12:00 47 248.30
04/16/2025 12:00 38 248.30
04/16/2025 12:00 79 248.30
04/16/2025 12:00 1 248.50
04/16/2025 12:00 68 248.40
04/16/2025 12:00 33 248.40
04/16/2025 12:00 29 248.40
04/16/2025 12:00 31 248.40
04/16/2025 12:00 32 248.40
04/16/2025 12:00 117 248.40
04/16/2025 11:58 20 248.40
04/16/2025 11:57 2 248.50
04/16/2025 11:57 10 248.50
04/16/2025 11:56 6 248.50
04/16/2025 11:56 29 248.50
04/16/2025 11:56 46 248.50
04/16/2025 11:56 66 248.50
04/16/2025 11:56 30 248.50
04/16/2025 11:56 28 248.50
04/16/2025 11:56 29 248.50
04/16/2025 11:56 5 248.40
04/16/2025 11:56 33 248.50
04/16/2025 11:56 63 248.50
04/16/2025 11:56 27 248.50
04/16/2025 11:56 8 248.40
04/16/2025 11:56 57 248.60
04/16/2025 11:56 6 248.60
04/16/2025 11:56 6 248.60
04/16/2025 11:56 34 248.60
04/16/2025 11:56 32 248.60
04/16/2025 11:56 29 248.60
04/16/2025 11:56 128 248.50
04/16/2025 11:56 33 248.50
04/16/2025 11:56 32 248.50
04/16/2025 11:56 29 248.50
04/16/2025 11:56 1 248.30
04/16/2025 11:54 8 248.40
04/16/2025 11:54 248 248.40
04/16/2025 11:54 210 248.40
04/16/2025 11:54 30 248.40
04/16/2025 11:54 31 248.40
04/16/2025 11:54 32 248.40
04/16/2025 11:54 16 248.50
04/16/2025 11:54 21 248.50
04/16/2025 11:54 10 248.50
04/16/2025 11:54 1 248.30
04/16/2025 11:53 33 248.40
04/16/2025 11:53 20 248.40
04/16/2025 11:53 1 248.20
04/16/2025 11:52 6 248.40
04/16/2025 11:52 6 248.40
04/16/2025 11:52 30 248.40
04/16/2025 11:52 32 248.40
04/16/2025 11:52 28 248.40
04/16/2025 11:52 19 248.40
04/16/2025 11:52 25 248.40
04/16/2025 11:52 13 248.40
04/16/2025 11:52 21 248.40
04/16/2025 11:52 13 248.20
04/16/2025 11:52 154 248.30
04/16/2025 11:52 10 248.30
04/16/2025 11:52 24 248.30
04/16/2025 11:52 86 248.30
04/16/2025 11:52 29 248.30
04/16/2025 11:52 46 248.30
04/16/2025 11:51 3 248.30
04/16/2025 11:50 1 248.30
04/16/2025 11:49 9 248.10
04/16/2025 11:49 25 248.10
04/16/2025 11:48 48 248.10
04/16/2025 11:48 200 248.10