Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
17:07:45
|
Geld
08.05.2026 -
17:07:23
|
Geld Volumen |
Brief
08.05.2026 -
17:07:45
|
Brief Volumen |
|---|---|---|---|---|
|
277.90
-3.20
(
-1.14% )
|
277.70
|
179 |
278.00
|
620 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:07 | 30 | 277.90 |
| 05/08/2026 17:07 | 35 | 277.70 |
| 05/08/2026 17:06 | 84 | 278.00 |
| 05/08/2026 17:06 | 46 | 278.00 |
| 05/08/2026 17:06 | 41 | 278.00 |
| 05/08/2026 17:06 | 37 | 277.85 |
| 05/08/2026 17:06 | 46 | 277.90 |
| 05/08/2026 17:06 | 118 | 277.90 |
| 05/08/2026 17:06 | 17 | 277.90 |
| 05/08/2026 17:06 | 1328 | 277.70 |
| 05/08/2026 17:06 | 47 | 277.70 |
| 05/08/2026 17:06 | 48 | 277.70 |
| 05/08/2026 17:06 | 94 | 277.70 |
| 05/08/2026 17:06 | 36 | 277.70 |
| 05/08/2026 17:06 | 5 | 277.80 |
| 05/08/2026 17:06 | 17 | 277.80 |
| 05/08/2026 17:06 | 17 | 277.80 |
| 05/08/2026 17:06 | 17 | 277.80 |
| 05/08/2026 17:06 | 20 | 277.80 |
| 05/08/2026 17:06 | 3 | 277.90 |
| 05/08/2026 17:06 | 17 | 277.80 |
| 05/08/2026 17:06 | 20 | 277.80 |
| 05/08/2026 17:06 | 22 | 277.90 |
| 05/08/2026 17:06 | 20 | 277.80 |
| 05/08/2026 17:06 | 18 | 277.80 |
| 05/08/2026 17:06 | 2 | 277.90 |
| 05/08/2026 17:06 | 16 | 277.80 |
| 05/08/2026 17:06 | 18 | 277.80 |
| 05/08/2026 17:06 | 2348 | 277.70 |
| 05/08/2026 17:06 | 396 | 277.70 |
| 05/08/2026 17:06 | 29 | 277.70 |
| 05/08/2026 17:06 | 46 | 277.70 |
| 05/08/2026 17:06 | 141 | 277.70 |
| 05/08/2026 17:06 | 40 | 277.70 |
| 05/08/2026 17:06 | 119 | 277.90 |
| 05/08/2026 17:05 | 61 | 277.90 |
| 05/08/2026 17:05 | 50 | 277.90 |
| 05/08/2026 17:05 | 50 | 277.90 |
| 05/08/2026 17:05 | 65 | 277.75 |
| 05/08/2026 17:05 | 18 | 277.70 |
| 05/08/2026 17:05 | 6 | 277.90 |
| 05/08/2026 17:05 | 151 | 277.90 |
| 05/08/2026 17:05 | 6 | 277.75 |
| 05/08/2026 17:05 | 1 | 277.70 |
| 05/08/2026 17:05 | 18 | 277.70 |
| 05/08/2026 17:05 | 33 | 277.70 |
| 05/08/2026 17:05 | 78 | 277.70 |
| 05/08/2026 17:05 | 48 | 277.70 |
| 05/08/2026 17:05 | 36 | 277.80 |
| 05/08/2026 17:05 | 41 | 277.80 |
| 05/08/2026 17:05 | 68 | 277.80 |
| 05/08/2026 17:05 | 62 | 277.80 |
| 05/08/2026 17:05 | 42 | 277.80 |
| 05/08/2026 17:05 | 2699 | 277.80 |
| 05/08/2026 17:05 | 42 | 277.80 |
| 05/08/2026 17:05 | 137 | 277.80 |
| 05/08/2026 17:05 | 122 | 277.80 |
| 05/08/2026 17:05 | 6 | 278.00 |
| 05/08/2026 17:05 | 51 | 278.00 |
| 05/08/2026 17:05 | 52 | 278.00 |
| 05/08/2026 17:05 | 99 | 277.80 |
| 05/08/2026 17:05 | 55 | 277.80 |
| 05/08/2026 17:04 | 36 | 277.90 |
| 05/08/2026 17:04 | 10 | 277.90 |
| 05/08/2026 17:04 | 9 | 277.90 |
| 05/08/2026 17:04 | 2 | 277.90 |
| 05/08/2026 17:04 | 48 | 277.90 |
| 05/08/2026 17:04 | 1 | 277.90 |
| 05/08/2026 17:02 | 40 | 278.10 |
| 05/08/2026 17:02 | 34 | 278.10 |
| 05/08/2026 17:02 | 4 | 278.10 |
| 05/08/2026 17:01 | 63 | 278.00 |
| 05/08/2026 17:01 | 71 | 278.00 |
| 05/08/2026 17:01 | 16 | 278.00 |
| 05/08/2026 17:01 | 9 | 277.90 |
| 05/08/2026 17:01 | 34 | 277.90 |
| 05/08/2026 17:01 | 3 | 277.90 |
| 05/08/2026 17:00 | 39 | 277.80 |
| 05/08/2026 17:00 | 51 | 277.80 |
| 05/08/2026 17:00 | 51 | 277.80 |
| 05/08/2026 17:00 | 42 | 277.80 |
| 05/08/2026 17:00 | 20 | 277.80 |
| 05/08/2026 17:00 | 30 | 277.70 |
| 05/08/2026 17:00 | 6 | 277.70 |
| 05/08/2026 17:00 | 6 | 277.70 |
| 05/08/2026 17:00 | 957 | 277.70 |
| 05/08/2026 17:00 | 40 | 277.90 |
| 05/08/2026 16:59 | 21 | 277.80 |
| 05/08/2026 16:59 | 11 | 277.70 |
| 05/08/2026 16:59 | 60 | 277.80 |
| 05/08/2026 16:58 | 2 | 277.90 |
| 05/08/2026 16:58 | 2 | 277.70 |
| 05/08/2026 16:57 | 60 | 277.80 |
| 05/08/2026 16:57 | 90 | 278.00 |
| 05/08/2026 16:57 | 40 | 278.00 |
| 05/08/2026 16:57 | 5 | 277.80 |
| 05/08/2026 16:57 | 7 | 277.80 |
| 05/08/2026 16:57 | 54 | 277.80 |
| 05/08/2026 16:56 | 2 | 278.00 |
| 05/08/2026 16:56 | 35 | 278.00 |
| 05/08/2026 16:56 | 13 | 277.80 |
| 05/08/2026 16:55 | 6 | 278.00 |
| 05/08/2026 16:55 | 13 | 277.90 |
| 05/08/2026 16:55 | 50 | 278.00 |
| 05/08/2026 16:55 | 52 | 278.00 |
| 05/08/2026 16:55 | 27 | 277.90 |
| 05/08/2026 16:55 | 56 | 277.90 |
| 05/08/2026 16:55 | 43 | 277.90 |
| 05/08/2026 16:55 | 116 | 277.90 |
| 05/08/2026 16:55 | 34 | 278.10 |
| 05/08/2026 16:55 | 25 | 278.20 |
| 05/08/2026 16:54 | 11 | 277.90 |
| 05/08/2026 16:54 | 56 | 278.10 |
| 05/08/2026 16:54 | 44 | 278.10 |
| 05/08/2026 16:54 | 3 | 277.90 |
| 05/08/2026 16:54 | 14 | 278.10 |
| 05/08/2026 16:54 | 40 | 278.10 |
| 05/08/2026 16:53 | 12 | 277.90 |
| 05/08/2026 16:53 | 5 | 277.90 |
| 05/08/2026 16:53 | 3 | 277.90 |
| 05/08/2026 16:53 | 3 | 278.10 |
| 05/08/2026 16:53 | 58 | 278.00 |
| 05/08/2026 16:53 | 41 | 278.00 |
| 05/08/2026 16:53 | 5 | 278.00 |
| 05/08/2026 16:53 | 2 | 278.00 |
| 05/08/2026 16:53 | 2 | 278.00 |
| 05/08/2026 16:53 | 7 | 278.20 |
| 05/08/2026 16:53 | 64 | 278.10 |
| 05/08/2026 16:53 | 35 | 278.10 |
| 05/08/2026 16:52 | 26 | 278.20 |
| 05/08/2026 16:52 | 6 | 278.20 |
| 05/08/2026 16:52 | 10 | 278.30 |
| 05/08/2026 16:51 | 2 | 278.40 |
| 05/08/2026 16:51 | 30 | 278.40 |
| 05/08/2026 16:51 | 5 | 278.40 |
| 05/08/2026 16:51 | 6 | 278.20 |
| 05/08/2026 16:51 | 11 | 278.40 |
| 05/08/2026 16:51 | 14 | 278.40 |
| 05/08/2026 16:51 | 35 | 278.40 |
| 05/08/2026 16:51 | 5 | 278.40 |
| 05/08/2026 16:51 | 3 | 278.40 |
| 05/08/2026 16:50 | 52 | 278.40 |
| 05/08/2026 16:50 | 34 | 278.40 |
| 05/08/2026 16:50 | 54 | 278.30 |
| 05/08/2026 16:50 | 32 | 278.30 |
| 05/08/2026 16:50 | 43 | 278.30 |
| 05/08/2026 16:50 | 41 | 278.30 |
| 05/08/2026 16:50 | 50 | 278.30 |
| 05/08/2026 16:50 | 49 | 278.30 |
| 05/08/2026 16:50 | 20 | 278.30 |
| 05/08/2026 16:50 | 9 | 278.30 |
| 05/08/2026 16:50 | 5 | 278.30 |
| 05/08/2026 16:49 | 4 | 278.30 |
| 05/08/2026 16:49 | 50 | 278.30 |
| 05/08/2026 16:47 | 1 | 278.30 |
| 05/08/2026 16:47 | 17 | 278.30 |
| 05/08/2026 16:46 | 7 | 278.30 |
| 05/08/2026 16:46 | 2 | 278.30 |
| 05/08/2026 16:46 | 35 | 278.30 |
| 05/08/2026 16:45 | 5 | 278.10 |
| 05/08/2026 16:44 | 28 | 278.40 |
| 05/08/2026 16:44 | 40 | 278.40 |
| 05/08/2026 16:44 | 24 | 278.40 |
| 05/08/2026 16:44 | 8 | 278.40 |
| 05/08/2026 16:44 | 10 | 278.40 |
| 05/08/2026 16:44 | 1 | 278.10 |
| 05/08/2026 16:43 | 4 | 278.40 |
| 05/08/2026 16:43 | 1 | 278.10 |
| 05/08/2026 16:43 | 75 | 278.40 |
| 05/08/2026 16:42 | 5 | 278.40 |
| 05/08/2026 16:42 | 5 | 278.40 |
| 05/08/2026 16:42 | 23 | 278.40 |
| 05/08/2026 16:42 | 12 | 278.40 |
| 05/08/2026 16:41 | 4 | 278.40 |
| 05/08/2026 16:41 | 15 | 278.40 |
| 05/08/2026 16:41 | 21 | 278.10 |
| 05/08/2026 16:41 | 8 | 278.10 |
| 05/08/2026 16:40 | 4 | 278.10 |
| 05/08/2026 16:40 | 4 | 278.40 |
| 05/08/2026 16:40 | 36 | 278.20 |
| 05/08/2026 16:40 | 140 | 278.20 |
| 05/08/2026 16:40 | 40 | 278.20 |
| 05/08/2026 16:40 | 20 | 278.20 |
| 05/08/2026 16:40 | 22 | 278.20 |
| 05/08/2026 16:40 | 0 | 278.20 |
| 05/08/2026 16:40 | 0 | 278.30 |
| 05/08/2026 16:40 | 15 | 278.20 |
| 05/08/2026 16:40 | 7 | 278.30 |
| 05/08/2026 16:40 | 2 | 278.40 |
| 05/08/2026 16:39 | 6 | 278.40 |
| 05/08/2026 16:39 | 40 | 278.40 |
| 05/08/2026 16:39 | 36 | 278.40 |
| 05/08/2026 16:39 | 5 | 278.20 |
| 05/08/2026 16:39 | 4 | 278.40 |
| 05/08/2026 16:38 | 56 | 278.20 |
| 05/08/2026 16:38 | 10 | 278.40 |
| 05/08/2026 16:38 | 32 | 278.40 |
| 05/08/2026 16:38 | 1 | 278.30 |
| 05/08/2026 16:37 | 36 | 278.40 |
| 05/08/2026 16:37 | 34 | 278.40 |
| 05/08/2026 16:36 | 33 | 278.30 |
| 05/08/2026 16:36 | 7 | 278.30 |
| 05/08/2026 16:36 | 16 | 278.30 |
| 05/08/2026 16:36 | 4 | 278.30 |
| 05/08/2026 16:35 | 17 | 278.20 |
| 05/08/2026 16:35 | 32 | 278.30 |
| 05/08/2026 16:35 | 42 | 278.30 |
| 05/08/2026 16:35 | 52 | 278.30 |
| 05/08/2026 16:35 | 52 | 278.30 |
| 05/08/2026 16:35 | 40 | 278.30 |
| 05/08/2026 16:35 | 36 | 278.30 |
| 05/08/2026 16:35 | 34 | 278.30 |
| 05/08/2026 16:35 | 5 | 278.20 |
| 05/08/2026 16:34 | 1 | 278.30 |
| 05/08/2026 16:34 | 17 | 278.30 |
| 05/08/2026 16:34 | 21 | 278.30 |
| 05/08/2026 16:32 | 59 | 278.20 |
| 05/08/2026 16:32 | 20 | 278.20 |
| 05/08/2026 16:32 | 19 | 278.40 |
| 05/08/2026 16:32 | 52 | 278.40 |
| 05/08/2026 16:31 | 5 | 278.40 |
| 05/08/2026 16:31 | 59 | 278.30 |
| 05/08/2026 16:31 | 35 | 278.30 |
| 05/08/2026 16:31 | 3 | 278.30 |
| 05/08/2026 16:30 | 1 | 278.50 |
| 05/08/2026 16:30 | 1 | 278.50 |
| 05/08/2026 16:30 | 60 | 278.30 |
| 05/08/2026 16:30 | 10 | 278.40 |
| 05/08/2026 16:30 | 24 | 278.40 |
| 05/08/2026 16:29 | 62 | 278.30 |
| 05/08/2026 16:29 | 65 | 278.30 |
| 05/08/2026 16:29 | 2 | 278.40 |
| 05/08/2026 16:29 | 105 | 278.30 |
| 05/08/2026 16:29 | 36 | 278.30 |
| 05/08/2026 16:29 | 42 | 278.30 |
| 05/08/2026 16:29 | 38 | 278.30 |
| 05/08/2026 16:29 | 52 | 278.30 |
| 05/08/2026 16:29 | 38 | 278.30 |
| 05/08/2026 16:29 | 35 | 278.20 |
| 05/08/2026 16:29 | 34 | 278.20 |
| 05/08/2026 16:29 | 9 | 278.10 |
| 05/08/2026 16:29 | 66 | 278.00 |
| 05/08/2026 16:29 | 41 | 278.20 |
| 05/08/2026 16:29 | 50 | 278.10 |
| 05/08/2026 16:29 | 52 | 278.10 |
| 05/08/2026 16:29 | 35 | 278.10 |
| 05/08/2026 16:29 | 54 | 278.00 |
| 05/08/2026 16:29 | 259 | 278.00 |
| 05/08/2026 16:29 | 31 | 278.00 |
| 05/08/2026 16:29 | 10 | 278.00 |
| 05/08/2026 16:29 | 4 | 278.00 |
| 05/08/2026 16:28 | 62 | 277.90 |
| 05/08/2026 16:28 | 53 | 277.90 |
| 05/08/2026 16:28 | 118 | 277.90 |
| 05/08/2026 16:28 | 41 | 277.90 |
| 05/08/2026 16:28 | 5 | 277.70 |
| 05/08/2026 16:28 | 11 | 277.80 |
| 05/08/2026 16:27 | 5 | 277.80 |
| 05/08/2026 16:27 | 2 | 277.90 |
| 05/08/2026 16:27 | 7 | 277.80 |
| 05/08/2026 16:27 | 5 | 277.90 |
| 05/08/2026 16:27 | 43 | 277.90 |
| 05/08/2026 16:27 | 37 | 277.90 |
| 05/08/2026 16:26 | 3 | 277.90 |
| 05/08/2026 16:25 | 2 | 277.90 |
| 05/08/2026 16:24 | 18 | 277.90 |
| 05/08/2026 16:24 | 32 | 277.90 |
| 05/08/2026 16:24 | 11 | 277.90 |
| 05/08/2026 16:24 | 4 | 277.90 |
| 05/08/2026 16:23 | 2 | 277.90 |
| 05/08/2026 16:23 | 3 | 277.90 |
| 05/08/2026 16:23 | 2 | 278.00 |
| 05/08/2026 16:23 | 3 | 277.90 |
| 05/08/2026 16:22 | 25 | 277.70 |
| 05/08/2026 16:22 | 19 | 277.70 |
| 05/08/2026 16:22 | 5 | 277.70 |
| 05/08/2026 16:22 | 25 | 277.70 |
| 05/08/2026 16:22 | 18 | 277.90 |
| 05/08/2026 16:21 | 7 | 278.00 |
| 05/08/2026 16:21 | 4 | 277.90 |
| 05/08/2026 16:20 | 24 | 277.90 |
| 05/08/2026 16:20 | 10 | 277.90 |
| 05/08/2026 16:20 | 2 | 277.70 |
| 05/08/2026 16:20 | 35 | 277.90 |
| 05/08/2026 16:20 | 43 | 277.90 |
| 05/08/2026 16:20 | 45 | 277.90 |
| 05/08/2026 16:20 | 19 | 277.90 |
| 05/08/2026 16:20 | 16 | 277.90 |
| 05/08/2026 16:19 | 1 | 277.80 |
| 05/08/2026 16:19 | 22 | 277.70 |
| 05/08/2026 16:18 | 2 | 277.90 |
| 05/08/2026 16:17 | 113 | 277.80 |
| 05/08/2026 16:17 | 26 | 277.70 |
| 05/08/2026 16:16 | 2 | 277.80 |
| 05/08/2026 16:16 | 140 | 277.80 |
| 05/08/2026 16:16 | 9 | 277.75 |
| 05/08/2026 16:16 | 29 | 277.60 |
| 05/08/2026 16:16 | 37 | 277.60 |
| 05/08/2026 16:16 | 10 | 277.60 |
| 05/08/2026 16:16 | 25 | 277.60 |
| 05/08/2026 16:16 | 4 | 277.60 |
| 05/08/2026 16:16 | 2 | 277.60 |
| 05/08/2026 16:16 | 2 | 277.60 |
| 05/08/2026 16:16 | 130 | 277.60 |
| 05/08/2026 16:16 | 3 | 277.70 |
| 05/08/2026 16:16 | 5 | 277.70 |
| 05/08/2026 16:16 | 10 | 277.80 |
| 05/08/2026 16:16 | 100 | 277.80 |
| 05/08/2026 16:16 | 10 | 277.80 |
| 05/08/2026 16:16 | 13 | 277.80 |
| 05/08/2026 16:16 | 19 | 277.80 |
| 05/08/2026 16:16 | 31 | 277.80 |
| 05/08/2026 16:16 | 463 | 277.80 |
| 05/08/2026 16:16 | 33 | 277.80 |
| 05/08/2026 16:16 | 14 | 277.90 |
| 05/08/2026 16:16 | 40 | 278.00 |
| 05/08/2026 16:16 | 23 | 278.00 |
| 05/08/2026 16:16 | 19 | 278.00 |
| 05/08/2026 16:16 | 20 | 278.00 |
| 05/08/2026 16:16 | 139 | 278.00 |
| 05/08/2026 16:16 | 26 | 278.00 |
| 05/08/2026 16:16 | 143 | 278.00 |
| 05/08/2026 16:16 | 22 | 278.00 |
| 05/08/2026 16:16 | 22 | 278.00 |
| 05/08/2026 16:16 | 143 | 278.00 |
| 05/08/2026 16:16 | 63 | 278.00 |
| 05/08/2026 16:16 | 89 | 278.00 |
| 05/08/2026 16:16 | 63 | 278.00 |
| 05/08/2026 16:16 | 13 | 278.00 |
| 05/08/2026 16:16 | 13 | 278.00 |
| 05/08/2026 16:16 | 53 | 278.00 |
| 05/08/2026 16:16 | 148 | 278.00 |
| 05/08/2026 16:16 | 9 | 278.00 |
| 05/08/2026 16:16 | 100 | 278.00 |
| 05/08/2026 16:16 | 3 | 278.00 |
| 05/08/2026 16:16 | 15 | 278.00 |
| 05/08/2026 16:16 | 10 | 278.00 |
| 05/08/2026 16:16 | 6 | 278.00 |
| 05/08/2026 16:16 | 165 | 278.00 |
| 05/08/2026 16:15 | 10 | 278.30 |
| 05/08/2026 16:14 | 1 | 278.30 |
| 05/08/2026 16:14 | 2 | 278.30 |
| 05/08/2026 16:13 | 129 | 278.10 |
| 05/08/2026 16:13 | 9 | 278.10 |
| 05/08/2026 16:13 | 9 | 278.10 |
| 05/08/2026 16:13 | 5 | 278.10 |
| 05/08/2026 16:13 | 5 | 278.30 |
| 05/08/2026 16:12 | 2 | 278.20 |
| 05/08/2026 16:11 | 21 | 278.50 |
| 05/08/2026 16:11 | 36 | 278.30 |
| 05/08/2026 16:11 | 33 | 278.30 |
| 05/08/2026 16:11 | 35 | 278.30 |
| 05/08/2026 16:10 | 4 | 278.50 |
| 05/08/2026 16:10 | 17 | 278.50 |
| 05/08/2026 16:10 | 1 | 278.40 |
| 05/08/2026 16:09 | 22 | 278.40 |
| 05/08/2026 16:09 | 17 | 278.40 |
| 05/08/2026 16:08 | 44 | 278.40 |
| 05/08/2026 16:08 | 50 | 278.40 |
| 05/08/2026 16:08 | 44 | 278.30 |
| 05/08/2026 16:08 | 44 | 278.30 |
| 05/08/2026 16:08 | 52 | 278.30 |
| 05/08/2026 16:08 | 51 | 278.30 |
| 05/08/2026 16:08 | 35 | 278.30 |
| 05/08/2026 16:08 | 49 | 278.30 |
| 05/08/2026 16:08 | 5 | 278.20 |
| 05/08/2026 16:07 | 1 | 278.40 |