Axfood Rg
AXFO
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 13:35:44
Geld
10.10.2025 - 13:35:50
Geld
Volumen 		Brief
10.10.2025 - 13:35:44
Brief
Volumen
284.50
+0.60 ( +0.21% )
284.40
115
284.60
81
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 13:35 35 284.60
10/10/2025 13:35 1 284.60
10/10/2025 13:34 3 284.70
10/10/2025 13:33 5 284.70
10/10/2025 13:32 17 284.60
10/10/2025 13:31 10 284.30
10/10/2025 13:30 7 284.50
10/10/2025 13:30 13 284.50
10/10/2025 13:30 708 284.70
10/10/2025 13:30 98 284.70
10/10/2025 13:30 1 284.70
10/10/2025 13:30 3 284.70
10/10/2025 13:30 17 284.70
10/10/2025 13:30 9 284.70
10/10/2025 13:29 100 284.60
10/10/2025 13:29 37 284.60
10/10/2025 13:29 1 284.70
10/10/2025 13:25 15 284.70
10/10/2025 13:25 8 284.70
10/10/2025 13:21 35 284.70
10/10/2025 13:20 9 284.70
10/10/2025 13:20 2 284.70
10/10/2025 13:20 21 284.70
10/10/2025 13:20 6 284.70
10/10/2025 13:20 94 284.70
10/10/2025 13:18 4 284.70
10/10/2025 13:17 1 284.70
10/10/2025 13:16 6 284.50
10/10/2025 13:15 1 284.50
10/10/2025 13:14 1 284.70
10/10/2025 13:11 0 284.50
10/10/2025 13:11 0 284.60
10/10/2025 13:11 26 284.50
10/10/2025 13:11 9 284.60
10/10/2025 13:11 51 284.70
10/10/2025 13:11 24 284.70
10/10/2025 13:11 92 284.60
10/10/2025 13:11 5 284.60
10/10/2025 13:11 1 284.60
10/10/2025 13:11 7 284.60
10/10/2025 13:10 38 284.60
10/10/2025 13:10 7 284.60
10/10/2025 13:10 4 284.60
10/10/2025 13:08 129 284.80
10/10/2025 13:08 132 284.80
10/10/2025 13:08 1613 285.00
10/10/2025 13:08 129 285.00
10/10/2025 13:08 11 285.00
10/10/2025 13:07 24 284.70
10/10/2025 13:07 132 284.70
10/10/2025 13:07 139 284.70
10/10/2025 13:07 132 284.70
10/10/2025 13:07 100 284.80
10/10/2025 13:07 1 284.80
10/10/2025 13:07 132 284.80
10/10/2025 13:05 146 285.00
10/10/2025 13:05 97 285.00
10/10/2025 13:03 2 285.30
10/10/2025 13:02 35 285.00
10/10/2025 13:01 3 285.30
10/10/2025 13:00 25 285.00
10/10/2025 13:00 5 285.00
10/10/2025 13:00 2 285.30
10/10/2025 12:58 1 285.20
10/10/2025 12:58 49 285.20
10/10/2025 12:58 43 285.20
10/10/2025 12:58 1 285.10
10/10/2025 12:58 1 285.10
10/10/2025 12:55 22 284.90
10/10/2025 12:55 2 284.90
10/10/2025 12:55 4 284.90
10/10/2025 12:55 1 284.90
10/10/2025 12:54 22 284.90
10/10/2025 12:54 4 284.90
10/10/2025 12:54 120 284.70
10/10/2025 12:54 50 284.70
10/10/2025 12:54 46 284.70
10/10/2025 12:52 2 284.90
10/10/2025 12:51 4 284.60
10/10/2025 12:48 116 284.70
10/10/2025 12:48 36 284.70
10/10/2025 12:48 45 284.70
10/10/2025 12:48 40 284.70
10/10/2025 12:48 14 284.70
10/10/2025 12:47 10 284.70
10/10/2025 12:45 10 284.80
10/10/2025 12:44 30 284.80
10/10/2025 12:44 13 285.00
10/10/2025 12:44 2 285.00
10/10/2025 12:43 10 284.80
10/10/2025 12:42 8 284.90
10/10/2025 12:42 26 284.90
10/10/2025 12:40 31 284.90
10/10/2025 12:40 30 284.90
10/10/2025 12:37 1 285.20
10/10/2025 12:35 10 285.20