Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:51
|
Geld Volumen |
Brief
14.08.2026 -
17:29:51
|
Brief Volumen |
|---|---|---|---|---|
|
237.20
+0.50
(
+0.21% )
|
237.10
|
226 |
237.20
|
43 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 237.20 |
| 08/14/2026 17:29 | 1440 | 237.20 |
| 08/14/2026 17:29 | 1 | 237.20 |
| 08/14/2026 17:29 | 234 | 237.20 |
| 08/14/2026 17:29 | 204 | 237.20 |
| 08/14/2026 17:29 | 185 | 237.20 |
| 08/14/2026 17:29 | 158 | 237.20 |
| 08/14/2026 17:29 | 54 | 237.20 |
| 08/14/2026 17:29 | 43 | 237.20 |
| 08/14/2026 17:29 | 8 | 237.20 |
| 08/14/2026 17:29 | 5 | 237.20 |
| 08/14/2026 17:29 | 98 | 237.20 |
| 08/14/2026 17:29 | 55 | 237.20 |
| 08/14/2026 17:29 | 42 | 237.20 |
| 08/14/2026 17:29 | 97 | 237.20 |
| 08/14/2026 17:29 | 44 | 237.20 |
| 08/14/2026 17:29 | 54 | 237.20 |
| 08/14/2026 17:29 | 662 | 237.20 |
| 08/14/2026 17:29 | 421 | 237.20 |
| 08/14/2026 17:29 | 205 | 237.20 |
| 08/14/2026 17:29 | 707 | 237.20 |
| 08/14/2026 17:29 | 3 | 237.20 |
| 08/14/2026 17:29 | 35 | 237.20 |
| 08/14/2026 17:29 | 77 | 237.20 |
| 08/14/2026 17:29 | 452 | 237.20 |
| 08/14/2026 17:29 | 30 | 237.20 |
| 08/14/2026 17:29 | 89 | 237.20 |
| 08/14/2026 17:29 | 106 | 237.20 |
| 08/14/2026 17:29 | 20 | 237.20 |
| 08/14/2026 17:29 | 212 | 237.20 |
| 08/14/2026 17:29 | 351 | 237.20 |
| 08/14/2026 17:29 | 15 | 237.20 |
| 08/14/2026 17:29 | 40 | 237.20 |
| 08/14/2026 17:29 | 127 | 237.20 |
| 08/14/2026 17:29 | 42 | 237.20 |
| 08/14/2026 17:29 | 2140 | 237.20 |
| 08/14/2026 17:29 | 43 | 237.20 |
| 08/14/2026 17:29 | 20 | 237.20 |
| 08/14/2026 17:29 | 639 | 237.20 |
| 08/14/2026 17:29 | 485 | 237.20 |
| 08/14/2026 17:29 | 664 | 237.20 |
| 08/14/2026 17:29 | 841 | 237.20 |
| 08/14/2026 17:29 | 1576 | 237.20 |
| 08/14/2026 17:29 | 569 | 237.20 |
| 08/14/2026 17:29 | 50 | 237.20 |
| 08/14/2026 17:29 | 1052 | 237.20 |
| 08/14/2026 17:29 | 6105 | 237.20 |
| 08/14/2026 17:29 | 2927 | 237.20 |
| 08/14/2026 17:29 | 1888 | 237.20 |
| 08/14/2026 17:29 | 77 | 237.20 |
| 08/14/2026 17:29 | 1024 | 237.20 |
| 08/14/2026 17:29 | 49 | 237.20 |
| 08/14/2026 17:29 | 43 | 237.20 |
| 08/14/2026 17:29 | 768 | 237.20 |
| 08/14/2026 17:29 | 878 | 237.20 |
| 08/14/2026 17:29 | 1022 | 237.20 |
| 08/14/2026 17:29 | 6083 | 237.20 |
| 08/14/2026 17:29 | 4014 | 237.20 |
| 08/14/2026 17:29 | 6115 | 237.20 |
| 08/14/2026 17:29 | 369 | 237.20 |
| 08/14/2026 17:29 | 123 | 237.20 |
| 08/14/2026 17:29 | 138 | 237.20 |
| 08/14/2026 17:29 | 62 | 237.20 |
| 08/14/2026 17:29 | 610 | 237.20 |
| 08/14/2026 17:29 | 775 | 237.20 |
| 08/14/2026 17:29 | 109 | 237.20 |
| 08/14/2026 17:29 | 30 | 237.20 |
| 08/14/2026 17:29 | 100 | 237.20 |
| 08/14/2026 17:29 | 209 | 237.20 |
| 08/14/2026 17:29 | 290 | 237.20 |
| 08/14/2026 17:29 | 3347 | 237.20 |
| 08/14/2026 17:29 | 173 | 237.20 |
| 08/14/2026 17:29 | 78 | 237.20 |
| 08/14/2026 17:29 | 615 | 237.20 |
| 08/14/2026 17:29 | 235 | 237.20 |
| 08/14/2026 17:29 | 1256 | 237.20 |
| 08/14/2026 17:29 | 408 | 237.20 |
| 08/14/2026 17:29 | 306 | 237.20 |
| 08/14/2026 17:29 | 1584 | 237.20 |
| 08/14/2026 17:29 | 223 | 237.20 |
| 08/14/2026 17:29 | 256 | 237.20 |
| 08/14/2026 17:29 | 26 | 237.20 |
| 08/14/2026 17:29 | 30 | 237.20 |
| 08/14/2026 17:29 | 513 | 237.20 |
| 08/14/2026 17:29 | 102 | 237.20 |
| 08/14/2026 17:29 | 703 | 237.20 |
| 08/14/2026 17:29 | 84 | 237.20 |
| 08/14/2026 17:29 | 96 | 237.20 |
| 08/14/2026 17:29 | 4082 | 237.20 |
| 08/14/2026 17:29 | 2689 | 237.20 |
| 08/14/2026 17:29 | 641 | 237.20 |
| 08/14/2026 17:29 | 182 | 237.20 |
| 08/14/2026 17:29 | 62 | 237.20 |
| 08/14/2026 17:29 | 277 | 237.20 |
| 08/14/2026 17:29 | 1284 | 237.20 |
| 08/14/2026 17:29 | 180 | 237.20 |
| 08/14/2026 17:29 | 426 | 237.20 |
| 08/14/2026 17:29 | 437 | 237.20 |
| 08/14/2026 17:29 | 2446 | 237.20 |
| 08/14/2026 17:29 | 242 | 237.20 |
| 08/14/2026 17:29 | 1208 | 237.20 |
| 08/14/2026 17:29 | 1490 | 237.20 |
| 08/14/2026 17:29 | 284 | 237.20 |
| 08/14/2026 17:29 | 1303 | 237.20 |
| 08/14/2026 17:29 | 202 | 237.20 |
| 08/14/2026 17:29 | 190 | 237.20 |
| 08/14/2026 17:29 | 2596 | 237.20 |
| 08/14/2026 17:29 | 429 | 237.20 |
| 08/14/2026 17:29 | 457 | 237.20 |
| 08/14/2026 17:29 | 554 | 237.20 |
| 08/14/2026 17:29 | 689 | 237.20 |
| 08/14/2026 17:29 | 1430 | 237.20 |
| 08/14/2026 17:29 | 3 | 237.20 |
| 08/14/2026 17:29 | 312 | 237.20 |
| 08/14/2026 17:29 | 393 | 237.20 |
| 08/14/2026 17:29 | 1250 | 237.20 |
| 08/14/2026 17:29 | 10 | 237.20 |
| 08/14/2026 17:29 | 13 | 237.20 |
| 08/14/2026 17:29 | 87 | 237.20 |
| 08/14/2026 17:29 | 359 | 237.20 |
| 08/14/2026 17:29 | 229 | 237.20 |
| 08/14/2026 17:29 | 383 | 237.20 |
| 08/14/2026 17:29 | 2376 | 237.20 |
| 08/14/2026 17:29 | 334 | 237.20 |
| 08/14/2026 17:29 | 85 | 237.20 |
| 08/14/2026 17:29 | 253 | 237.20 |
| 08/14/2026 17:29 | 6 | 237.20 |
| 08/14/2026 17:29 | 43 | 237.20 |
| 08/14/2026 17:29 | 227 | 237.20 |
| 08/14/2026 17:29 | 153 | 237.20 |
| 08/14/2026 17:29 | 307 | 237.20 |
| 08/14/2026 17:29 | 40 | 237.20 |
| 08/14/2026 17:29 | 44 | 237.20 |
| 08/14/2026 17:29 | 4 | 237.20 |
| 08/14/2026 17:29 | 11 | 237.20 |
| 08/14/2026 17:29 | 7 | 237.20 |
| 08/14/2026 17:29 | 1 | 237.20 |
| 08/14/2026 17:29 | 8 | 237.20 |
| 08/14/2026 17:29 | 12 | 237.20 |
| 08/14/2026 17:29 | 7 | 237.20 |
| 08/14/2026 17:29 | 200 | 237.20 |
| 08/14/2026 17:29 | 335 | 237.20 |
| 08/14/2026 17:29 | 65 | 237.20 |
| 08/14/2026 17:29 | 264 | 237.20 |
| 08/14/2026 17:29 | 1 | 237.20 |
| 08/14/2026 17:29 | 754 | 237.20 |
| 08/14/2026 17:29 | 1 | 237.20 |
| 08/14/2026 17:29 | 70 | 237.20 |
| 08/14/2026 17:29 | 1 | 237.20 |
| 08/14/2026 17:29 | 27 | 237.20 |
| 08/14/2026 17:29 | 1 | 237.20 |
| 08/14/2026 17:29 | 1 | 237.20 |
| 08/14/2026 17:29 | 53 | 237.20 |
| 08/14/2026 17:29 | 123 | 237.20 |
| 08/14/2026 17:29 | 490 | 237.20 |
| 08/14/2026 17:29 | 492 | 237.20 |
| 08/14/2026 17:29 | 75 | 237.20 |
| 08/14/2026 17:29 | 115 | 237.20 |
| 08/14/2026 17:29 | 184 | 237.20 |
| 08/14/2026 17:29 | 76 | 237.20 |
| 08/14/2026 17:29 | 47 | 237.20 |
| 08/14/2026 17:29 | 100 | 237.20 |
| 08/14/2026 17:29 | 9 | 237.20 |
| 08/14/2026 17:29 | 892 | 237.20 |
| 08/14/2026 17:29 | 221 | 237.20 |
| 08/14/2026 17:29 | 973 | 237.20 |
| 08/14/2026 17:29 | 1728 | 237.20 |
| 08/14/2026 17:29 | 47 | 237.20 |
| 08/14/2026 17:29 | 1214 | 237.20 |
| 08/14/2026 17:29 | 45 | 237.20 |
| 08/14/2026 17:29 | 44 | 237.20 |
| 08/14/2026 17:29 | 15 | 237.20 |
| 08/14/2026 17:29 | 124 | 237.20 |
| 08/14/2026 17:29 | 14 | 237.20 |
| 08/14/2026 17:29 | 220 | 237.20 |
| 08/14/2026 17:29 | 106 | 237.20 |
| 08/14/2026 17:29 | 245 | 237.20 |
| 08/14/2026 17:29 | 202 | 237.20 |
| 08/14/2026 17:29 | 90 | 237.20 |
| 08/14/2026 17:29 | 363 | 237.20 |
| 08/14/2026 17:29 | 1039 | 237.20 |
| 08/14/2026 17:29 | 1547 | 237.20 |
| 08/14/2026 17:29 | 232 | 237.20 |
| 08/14/2026 17:29 | 107 | 237.20 |
| 08/14/2026 17:29 | 89 | 237.20 |
| 08/14/2026 17:29 | 195 | 237.20 |
| 08/14/2026 17:29 | 2266 | 237.20 |
| 08/14/2026 17:29 | 3 | 237.20 |
| 08/14/2026 17:29 | 14 | 237.20 |
| 08/14/2026 17:29 | 861 | 237.20 |
| 08/14/2026 17:29 | 9 | 237.20 |
| 08/14/2026 17:29 | 117 | 237.20 |
| 08/14/2026 17:29 | 45 | 237.20 |
| 08/14/2026 17:29 | 937 | 237.20 |
| 08/14/2026 17:29 | 11 | 237.20 |
| 08/14/2026 17:29 | 10370 | 237.20 |
| 08/14/2026 17:29 | 71 | 237.20 |
| 08/14/2026 17:29 | 123 | 237.20 |
| 08/14/2026 17:29 | 224 | 237.20 |
| 08/14/2026 17:29 | 5 | 237.20 |
| 08/14/2026 17:29 | 909 | 237.20 |
| 08/14/2026 17:29 | 548 | 237.20 |
| 08/14/2026 17:29 | 96 | 237.20 |
| 08/14/2026 17:29 | 204 | 237.20 |
| 08/14/2026 17:29 | 39 | 237.20 |
| 08/14/2026 17:29 | 160 | 237.20 |
| 08/14/2026 17:29 | 284 | 237.20 |
| 08/14/2026 17:29 | 1193 | 237.20 |
| 08/14/2026 17:29 | 43 | 237.20 |
| 08/14/2026 17:29 | 27 | 237.20 |
| 08/14/2026 17:29 | 48 | 237.20 |
| 08/14/2026 17:29 | 631 | 237.20 |
| 08/14/2026 17:29 | 399 | 237.20 |
| 08/14/2026 17:29 | 539 | 237.20 |
| 08/14/2026 17:29 | 135 | 237.20 |
| 08/14/2026 17:29 | 333 | 237.20 |
| 08/14/2026 17:29 | 23 | 237.20 |
| 08/14/2026 17:24 | 1 | 237.20 |
| 08/14/2026 17:23 | 183 | 237.10 |
| 08/14/2026 17:23 | 70 | 237.10 |
| 08/14/2026 17:23 | 35 | 237.10 |
| 08/14/2026 17:22 | 11 | 237.10 |
| 08/14/2026 17:22 | 2 | 237.10 |
| 08/14/2026 17:22 | 38 | 237.10 |
| 08/14/2026 17:22 | 3 | 237.10 |
| 08/14/2026 17:22 | 60 | 237.05 |
| 08/14/2026 17:22 | 70 | 237.00 |
| 08/14/2026 17:21 | 20 | 237.00 |
| 08/14/2026 17:21 | 35 | 237.10 |
| 08/14/2026 17:21 | 42 | 237.00 |
| 08/14/2026 17:21 | 4 | 237.10 |
| 08/14/2026 17:21 | 39 | 237.10 |
| 08/14/2026 17:21 | 62 | 237.00 |
| 08/14/2026 17:20 | 106 | 237.10 |
| 08/14/2026 17:20 | 311 | 237.00 |
| 08/14/2026 17:20 | 11 | 237.00 |
| 08/14/2026 17:20 | 57 | 237.00 |
| 08/14/2026 17:20 | 2 | 237.00 |
| 08/14/2026 17:20 | 221 | 237.00 |
| 08/14/2026 17:20 | 31 | 237.00 |
| 08/14/2026 17:20 | 12 | 237.00 |
| 08/14/2026 17:20 | 2 | 237.00 |
| 08/14/2026 17:20 | 4 | 237.00 |
| 08/14/2026 17:20 | 19 | 237.00 |
| 08/14/2026 17:19 | 15 | 237.00 |
| 08/14/2026 17:19 | 13 | 237.00 |
| 08/14/2026 17:19 | 2 | 237.00 |
| 08/14/2026 17:19 | 5 | 237.00 |
| 08/14/2026 17:19 | 2 | 236.90 |
| 08/14/2026 17:19 | 48 | 236.90 |
| 08/14/2026 17:19 | 50 | 236.90 |
| 08/14/2026 17:18 | 8 | 237.00 |
| 08/14/2026 17:18 | 20 | 237.00 |
| 08/14/2026 17:13 | 2 | 237.00 |
| 08/14/2026 17:13 | 2 | 237.00 |
| 08/14/2026 17:13 | 3 | 237.00 |
| 08/14/2026 17:13 | 9 | 237.00 |
| 08/14/2026 17:12 | 2 | 237.00 |
| 08/14/2026 17:12 | 200 | 236.90 |
| 08/14/2026 17:12 | 50 | 236.90 |
| 08/14/2026 17:12 | 59 | 236.90 |
| 08/14/2026 17:12 | 95 | 236.90 |
| 08/14/2026 17:12 | 33 | 236.90 |
| 08/14/2026 17:11 | 25 | 237.00 |
| 08/14/2026 17:11 | 9 | 237.00 |
| 08/14/2026 17:10 | 16 | 236.90 |
| 08/14/2026 17:10 | 1 | 236.90 |
| 08/14/2026 17:08 | 2 | 237.10 |
| 08/14/2026 17:08 | 9 | 236.90 |
| 08/14/2026 17:07 | 25 | 237.00 |
| 08/14/2026 17:07 | 72 | 237.00 |
| 08/14/2026 17:05 | 1 | 237.00 |
| 08/14/2026 17:05 | 5 | 237.00 |
| 08/14/2026 17:04 | 5 | 237.00 |
| 08/14/2026 17:04 | 1 | 237.00 |
| 08/14/2026 17:02 | 2 | 237.00 |
| 08/14/2026 17:00 | 5 | 237.00 |
| 08/14/2026 16:58 | 23 | 237.00 |
| 08/14/2026 16:58 | 19 | 237.00 |
| 08/14/2026 16:58 | 4 | 236.80 |
| 08/14/2026 16:58 | 4 | 237.00 |
| 08/14/2026 16:57 | 152 | 236.90 |
| 08/14/2026 16:57 | 5 | 236.90 |
| 08/14/2026 16:57 | 2 | 236.70 |
| 08/14/2026 16:57 | 20 | 236.70 |
| 08/14/2026 16:57 | 3 | 237.00 |
| 08/14/2026 16:56 | 11 | 237.00 |
| 08/14/2026 16:56 | 32 | 237.00 |
| 08/14/2026 16:56 | 18 | 236.80 |
| 08/14/2026 16:56 | 10 | 236.80 |
| 08/14/2026 16:56 | 168 | 236.80 |
| 08/14/2026 16:56 | 8 | 236.80 |
| 08/14/2026 16:56 | 66 | 236.80 |
| 08/14/2026 16:56 | 85 | 236.80 |
| 08/14/2026 16:56 | 175 | 236.80 |
| 08/14/2026 16:56 | 25 | 236.80 |
| 08/14/2026 16:54 | 17 | 236.80 |
| 08/14/2026 16:54 | 1 | 236.80 |
| 08/14/2026 16:54 | 46 | 236.80 |
| 08/14/2026 16:54 | 18 | 237.00 |
| 08/14/2026 16:54 | 38 | 236.80 |
| 08/14/2026 16:54 | 138 | 236.80 |
| 08/14/2026 16:54 | 3 | 236.80 |
| 08/14/2026 16:54 | 16 | 236.80 |
| 08/14/2026 16:54 | 30 | 236.80 |
| 08/14/2026 16:53 | 4 | 237.00 |
| 08/14/2026 16:53 | 5 | 236.80 |
| 08/14/2026 16:53 | 75 | 237.00 |
| 08/14/2026 16:52 | 59 | 236.90 |
| 08/14/2026 16:52 | 25 | 236.90 |
| 08/14/2026 16:52 | 34 | 236.80 |
| 08/14/2026 16:52 | 45 | 236.90 |
| 08/14/2026 16:52 | 36 | 236.90 |
| 08/14/2026 16:52 | 25 | 236.80 |
| 08/14/2026 16:52 | 25 | 236.80 |
| 08/14/2026 16:51 | 44 | 236.80 |
| 08/14/2026 16:51 | 157 | 236.80 |
| 08/14/2026 16:51 | 44 | 236.80 |
| 08/14/2026 16:51 | 44 | 236.90 |
| 08/14/2026 16:51 | 66 | 236.90 |
| 08/14/2026 16:51 | 137 | 236.90 |
| 08/14/2026 16:51 | 5 | 236.70 |
| 08/14/2026 16:50 | 20 | 236.90 |
| 08/14/2026 16:50 | 40 | 236.85 |
| 08/14/2026 16:49 | 17 | 236.90 |
| 08/14/2026 16:48 | 100 | 236.80 |
| 08/14/2026 16:48 | 48 | 236.80 |
| 08/14/2026 16:48 | 96 | 236.80 |
| 08/14/2026 16:48 | 37 | 236.90 |
| 08/14/2026 16:48 | 4 | 236.90 |
| 08/14/2026 16:48 | 3 | 237.00 |
| 08/14/2026 16:47 | 126 | 236.90 |
| 08/14/2026 16:47 | 64 | 236.90 |
| 08/14/2026 16:47 | 86 | 236.90 |
| 08/14/2026 16:47 | 18 | 236.90 |
| 08/14/2026 16:47 | 2 | 236.90 |
| 08/14/2026 16:47 | 64 | 236.90 |
| 08/14/2026 16:47 | 36 | 236.90 |
| 08/14/2026 16:47 | 5 | 237.10 |
| 08/14/2026 16:46 | 2 | 237.00 |
| 08/14/2026 16:45 | 5 | 236.90 |
| 08/14/2026 16:45 | 2 | 237.00 |
| 08/14/2026 16:45 | 10 | 237.00 |
| 08/14/2026 16:44 | 1 | 237.00 |
| 08/14/2026 16:44 | 9 | 236.80 |
| 08/14/2026 16:44 | 23 | 236.80 |
| 08/14/2026 16:44 | 23 | 236.80 |
| 08/14/2026 16:44 | 41 | 236.80 |
| 08/14/2026 16:44 | 39 | 236.80 |
| 08/14/2026 16:44 | 148 | 236.80 |
| 08/14/2026 16:44 | 11 | 236.80 |
| 08/14/2026 16:44 | 2 | 236.80 |
| 08/14/2026 16:44 | 2 | 236.60 |
| 08/14/2026 16:43 | 20 | 236.70 |
| 08/14/2026 16:43 | 41 | 236.70 |
| 08/14/2026 16:43 | 50 | 236.80 |
| 08/14/2026 16:43 | 41 | 236.70 |
| 08/14/2026 16:43 | 200 | 236.70 |
| 08/14/2026 16:43 | 159 | 236.70 |
| 08/14/2026 16:43 | 21 | 236.70 |
| 08/14/2026 16:43 | 42 | 236.80 |
| 08/14/2026 16:43 | 50 | 236.80 |
| 08/14/2026 16:43 | 18 | 236.80 |
| 08/14/2026 16:43 | 55 | 236.80 |
| 08/14/2026 16:43 | 15 | 236.80 |
| 08/14/2026 16:43 | 7 | 236.80 |
| 08/14/2026 16:43 | 28 | 236.80 |
| 08/14/2026 16:43 | 3945 | 236.80 |
| 08/14/2026 16:43 | 57 | 236.80 |
| 08/14/2026 16:43 | 18 | 236.80 |
| 08/14/2026 16:43 | 14 | 236.80 |
| 08/14/2026 16:43 | 63 | 236.80 |
| 08/14/2026 16:43 | 43 | 236.80 |
| 08/14/2026 16:42 | 5 | 237.00 |
| 08/14/2026 16:42 | 25 | 237.00 |
| 08/14/2026 16:42 | 1 | 236.80 |
| 08/14/2026 16:41 | 50 | 236.90 |
| 08/14/2026 16:41 | 42 | 236.80 |
| 08/14/2026 16:41 | 6 | 237.00 |
| 08/14/2026 16:40 | 7 | 236.80 |
| 08/14/2026 16:40 | 225 | 236.80 |
| 08/14/2026 16:39 | 3 | 237.00 |
| 08/14/2026 16:39 | 95 | 237.00 |
| 08/14/2026 16:39 | 31 | 237.00 |
| 08/14/2026 16:39 | 41 | 237.00 |
| 08/14/2026 16:39 | 41 | 237.00 |
| 08/14/2026 16:39 | 42 | 237.00 |
| 08/14/2026 16:39 | 3 | 237.00 |
| 08/14/2026 16:37 | 4 | 237.00 |
| 08/14/2026 16:37 | 16 | 237.00 |
| 08/14/2026 16:36 | 20 | 236.90 |
| 08/14/2026 16:36 | 3 | 237.00 |
| 08/14/2026 16:35 | 50 | 237.00 |
| 08/14/2026 16:35 | 1 | 237.00 |
| 08/14/2026 16:35 | 139 | 237.00 |
| 08/14/2026 16:35 | 165 | 236.90 |
| 08/14/2026 16:35 | 44 | 236.90 |
| 08/14/2026 16:35 | 41 | 236.90 |
| 08/14/2026 16:35 | 53 | 236.90 |
| 08/14/2026 16:35 | 52 | 236.90 |
| 08/14/2026 16:35 | 14 | 236.90 |
| 08/14/2026 16:34 | 137 | 236.80 |
| 08/14/2026 16:34 | 34 | 236.80 |
| 08/14/2026 16:34 | 87 | 236.80 |
| 08/14/2026 16:34 | 20 | 236.90 |
| 08/14/2026 16:34 | 50 | 236.90 |
| 08/14/2026 16:34 | 60 | 236.90 |
| 08/14/2026 16:34 | 50 | 236.90 |
| 08/14/2026 16:34 | 66 | 236.90 |
| 08/14/2026 16:33 | 49 | 237.00 |
| 08/14/2026 16:33 | 1 | 237.00 |
| 08/14/2026 16:33 | 7 | 237.00 |
| 08/14/2026 16:33 | 40 | 237.00 |
| 08/14/2026 16:33 | 4 | 237.10 |
| 08/14/2026 16:33 | 1 | 237.10 |
| 08/14/2026 16:33 | 10 | 237.00 |
| 08/14/2026 16:33 | 20 | 237.10 |
| 08/14/2026 16:32 | 170 | 237.00 |
| 08/14/2026 16:32 | 2 | 237.00 |
| 08/14/2026 16:32 | 118 | 237.00 |
| 08/14/2026 16:32 | 41 | 237.00 |
| 08/14/2026 16:32 | 83 | 237.00 |
| 08/14/2026 16:32 | 143 | 237.00 |
| 08/14/2026 16:32 | 63 | 237.00 |
| 08/14/2026 16:32 | 43 | 237.10 |
| 08/14/2026 16:32 | 40 | 237.10 |
| 08/14/2026 16:32 | 45 | 237.10 |
| 08/14/2026 16:32 | 157 | 237.10 |
| 08/14/2026 16:32 | 29 | 237.10 |
| 08/14/2026 16:32 | 20 | 237.10 |
| 08/14/2026 16:32 | 54 | 237.00 |
| 08/14/2026 16:32 | 45 | 237.00 |
| 08/14/2026 16:32 | 10 | 237.00 |
| 08/14/2026 16:32 | 2 | 237.10 |
| 08/14/2026 16:31 | 49 | 237.10 |
| 08/14/2026 16:31 | 63 | 237.20 |
| 08/14/2026 16:31 | 49 | 237.10 |
| 08/14/2026 16:31 | 32 | 237.10 |
| 08/14/2026 16:31 | 119 | 237.10 |
| 08/14/2026 16:31 | 40 | 237.10 |
| 08/14/2026 16:31 | 50 | 237.20 |
| 08/14/2026 16:30 | 88 | 237.20 |
| 08/14/2026 16:30 | 46 | 237.20 |
| 08/14/2026 16:30 | 3 | 237.20 |
| 08/14/2026 16:30 | 2 | 237.20 |
| 08/14/2026 16:30 | 49 | 237.20 |
| 08/14/2026 16:30 | 5 | 237.40 |
| 08/14/2026 16:30 | 35 | 237.40 |
| 08/14/2026 16:30 | 16 | 237.40 |
| 08/14/2026 16:30 | 151 | 237.40 |
| 08/14/2026 16:30 | 28 | 237.40 |
| 08/14/2026 16:30 | 44 | 237.40 |
| 08/14/2026 16:30 | 49 | 237.40 |
| 08/14/2026 16:30 | 35 | 237.40 |
| 08/14/2026 16:30 | 39 | 237.40 |
| 08/14/2026 16:30 | 43 | 237.40 |
| 08/14/2026 16:29 | 30 | 237.30 |
| 08/14/2026 16:28 | 43 | 237.30 |
| 08/14/2026 16:28 | 90 | 237.30 |
| 08/14/2026 16:28 | 15 | 237.30 |
| 08/14/2026 16:28 | 2 | 237.40 |
| 08/14/2026 16:28 | 8 | 237.40 |
| 08/14/2026 16:28 | 29 | 237.40 |
| 08/14/2026 16:28 | 13 | 237.40 |
| 08/14/2026 16:28 | 37 | 237.40 |
| 08/14/2026 16:28 | 50 | 237.30 |
| 08/14/2026 16:28 | 49 | 237.30 |
| 08/14/2026 16:28 | 33 | 237.30 |
| 08/14/2026 16:28 | 33 | 237.30 |
| 08/14/2026 16:28 | 41 | 237.30 |
| 08/14/2026 16:28 | 148 | 237.30 |
| 08/14/2026 16:28 | 22 | 237.30 |
| 08/14/2026 16:27 | 2 | 237.30 |
| 08/14/2026 16:27 | 18 | 237.30 |
| 08/14/2026 16:27 | 34 | 237.30 |
| 08/14/2026 16:27 | 8 | 237.30 |
| 08/14/2026 16:27 | 4 | 237.10 |
| 08/14/2026 16:26 | 16 | 237.20 |
| 08/14/2026 16:26 | 41 | 237.20 |
| 08/14/2026 16:26 | 15 | 237.20 |
| 08/14/2026 16:25 | 21 | 237.30 |
| 08/14/2026 16:25 | 45 | 237.30 |
| 08/14/2026 16:25 | 41 | 237.30 |
| 08/14/2026 16:25 | 48 | 237.30 |
| 08/14/2026 16:25 | 25 | 237.20 |
| 08/14/2026 16:25 | 40 | 237.20 |
| 08/14/2026 16:25 | 38 | 237.20 |
| 08/14/2026 16:25 | 144 | 237.20 |
| 08/14/2026 16:25 | 28 | 237.20 |
| 08/14/2026 16:25 | 28 | 237.20 |
| 08/14/2026 16:25 | 33 | 237.10 |
| 08/14/2026 16:25 | 45 | 237.10 |
| 08/14/2026 16:25 | 45 | 237.10 |
| 08/14/2026 16:25 | 106 | 237.10 |
| 08/14/2026 16:24 | 40 | 237.00 |
| 08/14/2026 16:24 | 39 | 237.00 |
| 08/14/2026 16:24 | 107 | 237.00 |
| 08/14/2026 16:24 | 42 | 237.00 |
| 08/14/2026 16:23 | 5 | 237.00 |
| 08/14/2026 16:23 | 3 | 237.00 |
| 08/14/2026 16:22 | 85 | 236.90 |
| 08/14/2026 16:22 | 2 | 236.90 |
| 08/14/2026 16:22 | 1 | 236.90 |
| 08/14/2026 16:22 | 8 | 236.80 |
| 08/14/2026 16:22 | 32 | 236.90 |
| 08/14/2026 16:22 | 2 | 236.90 |
| 08/14/2026 16:21 | 1 | 236.90 |
| 08/14/2026 16:21 | 5 | 236.80 |
| 08/14/2026 16:19 | 5 | 236.80 |
| 08/14/2026 16:19 | 42 | 236.80 |
| 08/14/2026 16:19 | 39 | 236.90 |
| 08/14/2026 16:19 | 39 | 236.90 |
| 08/14/2026 16:19 | 156 | 236.90 |
| 08/14/2026 16:19 | 48 | 236.90 |
| 08/14/2026 16:19 | 49 | 236.90 |
| 08/14/2026 16:19 | 95 | 236.90 |
| 08/14/2026 16:19 | 55 | 236.90 |
| 08/14/2026 16:18 | 4 | 236.90 |
| 08/14/2026 16:18 | 62 | 236.90 |
| 08/14/2026 16:18 | 65 | 236.90 |
| 08/14/2026 16:18 | 49 | 236.80 |
| 08/14/2026 16:18 | 85 | 236.80 |
| 08/14/2026 16:17 | 49 | 236.80 |
| 08/14/2026 16:17 | 43 | 236.80 |
| 08/14/2026 16:17 | 260 | 236.80 |
| 08/14/2026 16:17 | 66 | 236.80 |
| 08/14/2026 16:17 | 11 | 236.70 |
| 08/14/2026 16:17 | 47 | 236.70 |
| 08/14/2026 16:17 | 203 | 236.70 |
| 08/14/2026 16:16 | 1 | 236.70 |
| 08/14/2026 16:16 | 51 | 236.60 |
| 08/14/2026 16:16 | 66 | 236.60 |
| 08/14/2026 16:16 | 41 | 236.60 |
| 08/14/2026 16:16 | 1 | 236.60 |
| 08/14/2026 16:16 | 1 | 236.60 |
| 08/14/2026 16:16 | 49 | 236.60 |
| 08/14/2026 16:16 | 45 | 236.60 |
| 08/14/2026 16:16 | 2 | 236.60 |
| 08/14/2026 16:16 | 27 | 236.60 |
| 08/14/2026 16:16 | 34 | 236.60 |
| 08/14/2026 16:16 | 43 | 236.60 |
| 08/14/2026 16:14 | 66 | 236.70 |
| 08/14/2026 16:14 | 93 | 236.80 |
| 08/14/2026 16:14 | 39 | 236.80 |
| 08/14/2026 16:14 | 44 | 236.80 |
| 08/14/2026 16:14 | 147 | 236.80 |
| 08/14/2026 16:14 | 43 | 236.80 |
| 08/14/2026 16:14 | 59 | 236.80 |
| 08/14/2026 16:13 | 1 | 236.80 |
| 08/14/2026 16:13 | 1 | 236.80 |
| 08/14/2026 16:13 | 21 | 236.70 |
| 08/14/2026 16:13 | 78 | 236.70 |
| 08/14/2026 16:13 | 33 | 236.70 |
| 08/14/2026 16:12 | 5 | 236.70 |
| 08/14/2026 16:12 | 28 | 236.70 |
| 08/14/2026 16:12 | 12 | 236.70 |
| 08/14/2026 16:11 | 41 | 236.70 |
| 08/14/2026 16:11 | 49 | 236.70 |
| 08/14/2026 16:11 | 5 | 236.80 |
| 08/14/2026 16:11 | 6 | 236.70 |
| 08/14/2026 16:11 | 1 | 236.70 |
| 08/14/2026 16:11 | 56 | 236.70 |
| 08/14/2026 16:11 | 50 | 236.70 |
| 08/14/2026 16:11 | 30 | 236.70 |
| 08/14/2026 16:11 | 10 | 236.70 |
| 08/14/2026 16:10 | 119 | 236.80 |
| 08/14/2026 16:10 | 53 | 236.80 |
| 08/14/2026 16:10 | 33 | 236.80 |
| 08/14/2026 16:10 | 25 | 236.80 |
| 08/14/2026 16:10 | 500 | 236.80 |
| 08/14/2026 16:10 | 53 | 236.80 |
| 08/14/2026 16:10 | 197 | 236.80 |
| 08/14/2026 16:10 | 7 | 236.80 |
| 08/14/2026 16:10 | 28 | 236.80 |
| 08/14/2026 16:09 | 21 | 236.80 |
| 08/14/2026 16:08 | 84 | 236.70 |
| 08/14/2026 16:08 | 145 | 236.70 |
| 08/14/2026 16:08 | 143 | 236.70 |
| 08/14/2026 16:08 | 2 | 236.70 |
| 08/14/2026 16:08 | 11 | 236.70 |
| 08/14/2026 16:08 | 134 | 236.70 |
| 08/14/2026 16:08 | 54 | 236.70 |
| 08/14/2026 16:08 | 35 | 236.70 |
| 08/14/2026 16:08 | 50 | 236.60 |
| 08/14/2026 16:07 | 14 | 236.70 |
| 08/14/2026 16:07 | 26 | 236.60 |
| 08/14/2026 16:07 | 19 | 236.60 |
| 08/14/2026 16:07 | 49 | 236.60 |
| 08/14/2026 16:07 | 17 | 236.60 |
| 08/14/2026 16:07 | 2 | 236.60 |
| 08/14/2026 16:06 | 54 | 236.70 |
| 08/14/2026 16:06 | 1 | 236.60 |
| 08/14/2026 16:06 | 2 | 236.60 |
| 08/14/2026 16:06 | 3 | 236.60 |
| 08/14/2026 16:06 | 21 | 236.60 |
| 08/14/2026 16:06 | 52 | 236.70 |
| 08/14/2026 16:06 | 55 | 236.70 |
| 08/14/2026 16:06 | 1 | 236.70 |
| 08/14/2026 16:06 | 4 | 236.70 |
| 08/14/2026 16:06 | 5 | 236.70 |
| 08/14/2026 16:06 | 505 | 236.70 |
| 08/14/2026 16:06 | 2 | 236.70 |
| 08/14/2026 16:06 | 5 | 236.70 |
| 08/14/2026 16:06 | 5 | 236.70 |
| 08/14/2026 16:06 | 43 | 236.70 |
| 08/14/2026 16:06 | 25 | 236.70 |
| 08/14/2026 16:06 | 20 | 236.70 |
| 08/14/2026 16:06 | 10 | 236.70 |
| 08/14/2026 16:06 | 2 | 236.70 |
| 08/14/2026 16:06 | 34 | 236.70 |
| 08/14/2026 16:06 | 6 | 236.70 |
| 08/14/2026 16:06 | 21 | 236.70 |
| 08/14/2026 16:06 | 10 | 236.70 |
| 08/14/2026 16:06 | 2 | 236.70 |
| 08/14/2026 16:06 | 16 | 236.70 |
| 08/14/2026 16:06 | 63 | 236.70 |
| 08/14/2026 16:06 | 885 | 236.70 |
| 08/14/2026 16:06 | 5 | 236.70 |
| 08/14/2026 16:06 | 98 | 236.70 |
| 08/14/2026 16:06 | 5 | 236.80 |
| 08/14/2026 16:06 | 995 | 236.70 |
| 08/14/2026 16:06 | 27 | 236.80 |
| 08/14/2026 16:06 | 22 | 236.80 |
| 08/14/2026 16:06 | 66 | 236.80 |
| 08/14/2026 16:06 | 27 | 236.90 |
| 08/14/2026 16:06 | 84 | 236.90 |
| 08/14/2026 16:06 | 59 | 236.90 |
| 08/14/2026 16:06 | 58 | 236.90 |
| 08/14/2026 16:06 | 41 | 236.90 |
| 08/14/2026 16:06 | 66 | 236.90 |
| 08/14/2026 16:05 | 110 | 237.00 |
| 08/14/2026 16:05 | 2 | 237.00 |
| 08/14/2026 16:04 | 220 | 237.00 |
| 08/14/2026 16:04 | 4 | 237.00 |
| 08/14/2026 16:04 | 16 | 237.00 |
| 08/14/2026 16:04 | 51 | 237.10 |
| 08/14/2026 16:04 | 59 | 237.10 |
| 08/14/2026 16:04 | 30 | 237.00 |
| 08/14/2026 16:04 | 70 | 236.90 |
| 08/14/2026 16:04 | 38 | 236.90 |
| 08/14/2026 16:04 | 44 | 236.90 |
| 08/14/2026 16:04 | 157 | 236.90 |
| 08/14/2026 16:04 | 66 | 236.90 |
| 08/14/2026 16:04 | 428 | 236.90 |
| 08/14/2026 16:03 | 28 | 236.80 |
| 08/14/2026 16:03 | 28 | 236.80 |
| 08/14/2026 16:03 | 210 | 236.80 |
| 08/14/2026 16:03 | 10 | 236.80 |
| 08/14/2026 16:03 | 10 | 236.80 |
| 08/14/2026 16:03 | 3 | 236.80 |
| 08/14/2026 16:03 | 100 | 236.80 |
| 08/14/2026 16:03 | 7 | 236.80 |
| 08/14/2026 16:03 | 5 | 236.80 |
| 08/14/2026 16:03 | 50 | 236.80 |
| 08/14/2026 16:03 | 15 | 236.80 |
| 08/14/2026 16:03 | 50 | 236.80 |
| 08/14/2026 16:03 | 10 | 236.90 |
| 08/14/2026 16:02 | 37 | 236.90 |
| 08/14/2026 16:02 | 10 | 236.90 |
| 08/14/2026 16:02 | 3 | 236.90 |
| 08/14/2026 16:02 | 45 | 236.90 |
| 08/14/2026 16:02 | 36 | 236.90 |
| 08/14/2026 16:02 | 6 | 236.90 |
| 08/14/2026 16:02 | 10 | 236.90 |
| 08/14/2026 16:02 | 25 | 236.90 |
| 08/14/2026 16:02 | 246 | 236.90 |
| 08/14/2026 16:02 | 2 | 236.90 |
| 08/14/2026 16:02 | 55 | 237.00 |
| 08/14/2026 16:02 | 125 | 237.00 |
| 08/14/2026 16:02 | 10 | 237.00 |
| 08/14/2026 16:02 | 21 | 237.00 |
| 08/14/2026 16:02 | 10 | 237.00 |
| 08/14/2026 16:02 | 10 | 237.00 |
| 08/14/2026 16:02 | 100 | 237.00 |
| 08/14/2026 16:02 | 50 | 237.00 |
| 08/14/2026 16:02 | 3 | 237.00 |
| 08/14/2026 16:02 | 35 | 237.00 |
| 08/14/2026 16:02 | 2 | 237.10 |
| 08/14/2026 16:01 | 29 | 237.10 |
| 08/14/2026 16:01 | 30 | 237.10 |
| 08/14/2026 16:01 | 149 | 237.10 |
| 08/14/2026 16:01 | 20 | 237.10 |
| 08/14/2026 16:01 | 50 | 237.10 |
| 08/14/2026 15:59 | 40 | 237.20 |
| 08/14/2026 15:59 | 44 | 237.30 |
| 08/14/2026 15:59 | 11 | 237.30 |
| 08/14/2026 15:59 | 28 | 237.30 |
| 08/14/2026 15:59 | 35 | 237.30 |
| 08/14/2026 15:59 | 3 | 237.30 |
| 08/14/2026 15:59 | 28 | 237.20 |
| 08/14/2026 15:59 | 34 | 237.30 |
| 08/14/2026 15:59 | 11 | 237.30 |
| 08/14/2026 15:59 | 27 | 237.20 |
| 08/14/2026 15:59 | 10 | 237.20 |
| 08/14/2026 15:59 | 44 | 237.30 |
| 08/14/2026 15:59 | 3 | 237.30 |
| 08/14/2026 15:59 | 41 | 237.30 |
| 08/14/2026 15:59 | 45 | 237.30 |
| 08/14/2026 15:59 | 35 | 237.10 |
| 08/14/2026 15:59 | 1 | 237.10 |
| 08/14/2026 15:59 | 83 | 237.20 |
| 08/14/2026 15:59 | 49 | 237.20 |
| 08/14/2026 15:59 | 10 | 237.20 |
| 08/14/2026 15:58 | 2 | 237.10 |
| 08/14/2026 15:58 | 228 | 237.20 |
| 08/14/2026 15:58 | 45 | 237.20 |
| 08/14/2026 15:58 | 43 | 237.20 |
| 08/14/2026 15:58 | 56 | 237.20 |
| 08/14/2026 15:58 | 8 | 237.20 |
| 08/14/2026 15:58 | 50 | 237.00 |
| 08/14/2026 15:57 | 5 | 237.20 |
| 08/14/2026 15:57 | 3 | 237.00 |
| 08/14/2026 15:57 | 32 | 237.10 |
| 08/14/2026 15:57 | 50 | 237.10 |
| 08/14/2026 15:56 | 5 | 237.00 |
| 08/14/2026 15:55 | 37 | 237.10 |
| 08/14/2026 15:55 | 8 | 237.10 |
| 08/14/2026 15:54 | 4 | 237.00 |
| 08/14/2026 15:54 | 3 | 237.00 |
| 08/14/2026 15:54 | 5 | 237.00 |
| 08/14/2026 15:53 | 1 | 237.20 |
| 08/14/2026 15:52 | 6 | 237.20 |
| 08/14/2026 15:52 | 42 | 237.20 |
| 08/14/2026 15:51 | 59 | 237.10 |
| 08/14/2026 15:51 | 59 | 237.10 |
| 08/14/2026 15:51 | 158 | 237.20 |
| 08/14/2026 15:51 | 66 | 237.20 |
| 08/14/2026 15:51 | 43 | 237.20 |
| 08/14/2026 15:50 | 15 | 237.20 |
| 08/14/2026 15:50 | 70 | 237.20 |
| 08/14/2026 15:50 | 123 | 237.20 |
| 08/14/2026 15:49 | 10 | 237.20 |
| 08/14/2026 15:49 | 4 | 237.10 |
| 08/14/2026 15:48 | 1 | 237.20 |
| 08/14/2026 15:48 | 15 | 237.00 |
| 08/14/2026 15:48 | 2 | 237.20 |
| 08/14/2026 15:47 | 59 | 237.10 |
| 08/14/2026 15:47 | 50 | 237.10 |
| 08/14/2026 15:47 | 64 | 237.20 |
| 08/14/2026 15:47 | 149 | 237.20 |
| 08/14/2026 15:47 | 138 | 237.20 |
| 08/14/2026 15:46 | 26 | 237.00 |
| 08/14/2026 15:46 | 51 | 237.00 |
| 08/14/2026 15:46 | 100 | 237.00 |
| 08/14/2026 15:45 | 17 | 237.00 |
| 08/14/2026 15:45 | 2 | 237.00 |
| 08/14/2026 15:45 | 1 | 237.00 |
| 08/14/2026 15:44 | 5 | 237.20 |
| 08/14/2026 15:44 | 3 | 237.00 |
| 08/14/2026 15:44 | 7 | 237.00 |
| 08/14/2026 15:44 | 24 | 237.00 |
| 08/14/2026 15:44 | 9 | 237.20 |
| 08/14/2026 15:44 | 90 | 237.20 |
| 08/14/2026 15:44 | 1 | 237.20 |
| 08/14/2026 15:43 | 40 | 237.20 |
| 08/14/2026 15:43 | 44 | 237.20 |
| 08/14/2026 15:43 | 16 | 237.20 |
| 08/14/2026 15:43 | 8 | 237.20 |
| 08/14/2026 15:43 | 4 | 237.20 |
| 08/14/2026 15:43 | 3 | 237.00 |
| 08/14/2026 15:43 | 3 | 237.00 |
| 08/14/2026 15:42 | 38 | 237.20 |
| 08/14/2026 15:42 | 62 | 237.20 |
| 08/14/2026 15:42 | 5 | 237.20 |
| 08/14/2026 15:42 | 13 | 237.00 |
| 08/14/2026 15:42 | 28 | 237.10 |
| 08/14/2026 15:42 | 5 | 237.10 |
| 08/14/2026 15:42 | 20 | 237.10 |
| 08/14/2026 15:42 | 10 | 237.10 |
| 08/14/2026 15:42 | 7 | 237.10 |
| 08/14/2026 15:42 | 3 | 237.10 |
| 08/14/2026 15:42 | 100 | 237.10 |
| 08/14/2026 15:42 | 8 | 237.10 |
| 08/14/2026 15:41 | 12 | 237.30 |
| 08/14/2026 15:41 | 51 | 237.20 |
| 08/14/2026 15:41 | 28 | 237.20 |
| 08/14/2026 15:41 | 28 | 237.20 |
| 08/14/2026 15:41 | 18 | 237.20 |
| 08/14/2026 15:41 | 58 | 237.10 |
| 08/14/2026 15:41 | 2 | 237.20 |
| 08/14/2026 15:41 | 5 | 237.30 |
| 08/14/2026 15:41 | 29 | 237.30 |
| 08/14/2026 15:41 | 80 | 237.30 |
| 08/14/2026 15:41 | 42 | 237.30 |
| 08/14/2026 15:41 | 482 | 237.30 |
| 08/14/2026 15:41 | 3 | 237.40 |
| 08/14/2026 15:41 | 1 | 237.50 |
| 08/14/2026 15:40 | 42 | 237.50 |
| 08/14/2026 15:40 | 1 | 237.50 |
| 08/14/2026 15:38 | 1 | 237.40 |
| 08/14/2026 15:38 | 30 | 237.40 |
| 08/14/2026 15:38 | 4 | 237.40 |
| 08/14/2026 15:38 | 67 | 237.40 |
| 08/14/2026 15:38 | 107 | 237.40 |
| 08/14/2026 15:38 | 75 | 237.40 |
| 08/14/2026 15:38 | 72 | 237.50 |
| 08/14/2026 15:38 | 30 | 237.50 |
| 08/14/2026 15:38 | 83 | 237.50 |
| 08/14/2026 15:37 | 30 | 237.60 |
| 08/14/2026 15:37 | 59 | 237.60 |
| 08/14/2026 15:35 | 2 | 237.70 |
| 08/14/2026 15:35 | 4 | 237.70 |
| 08/14/2026 15:35 | 3 | 237.70 |
| 08/14/2026 15:35 | 5 | 237.50 |
| 08/14/2026 15:34 | 4 | 237.70 |
| 08/14/2026 15:34 | 42 | 237.50 |
| 08/14/2026 15:34 | 43 | 237.50 |
| 08/14/2026 15:34 | 90 | 237.50 |
| 08/14/2026 15:34 | 10 | 237.50 |
| 08/14/2026 15:34 | 70 | 237.50 |
| 08/14/2026 15:34 | 11 | 237.50 |
| 08/14/2026 15:34 | 18 | 237.50 |
| 08/14/2026 15:34 | 96 | 237.60 |
| 08/14/2026 15:34 | 12 | 237.70 |
| 08/14/2026 15:33 | 1 | 237.50 |
| 08/14/2026 15:33 | 162 | 237.60 |
| 08/14/2026 15:33 | 13 | 237.70 |
| 08/14/2026 15:33 | 41 | 237.70 |
| 08/14/2026 15:33 | 40 | 237.70 |
| 08/14/2026 15:33 | 49 | 237.70 |
| 08/14/2026 15:33 | 34 | 237.70 |
| 08/14/2026 15:33 | 11 | 237.70 |
| 08/14/2026 15:33 | 88 | 237.60 |
| 08/14/2026 15:33 | 8 | 237.50 |
| 08/14/2026 15:33 | 42 | 237.50 |
| 08/14/2026 15:33 | 5 | 237.70 |
| 08/14/2026 15:33 | 5 | 237.65 |
| 08/14/2026 15:33 | 3 | 237.50 |
| 08/14/2026 15:33 | 3 | 237.50 |
| 08/14/2026 15:33 | 20 | 237.50 |
| 08/14/2026 15:33 | 8 | 237.60 |
| 08/14/2026 15:33 | 4 | 237.65 |
| 08/14/2026 15:32 | 50 | 237.60 |
| 08/14/2026 15:32 | 68 | 237.60 |
| 08/14/2026 15:32 | 66 | 237.60 |
| 08/14/2026 15:32 | 30 | 237.60 |
| 08/14/2026 15:32 | 70 | 237.60 |
| 08/14/2026 15:32 | 201 | 237.60 |
| 08/14/2026 15:32 | 62 | 237.60 |
| 08/14/2026 15:32 | 6 | 237.60 |
| 08/14/2026 15:32 | 247 | 237.60 |
| 08/14/2026 15:32 | 3 | 237.60 |
| 08/14/2026 15:32 | 30 | 237.70 |
| 08/14/2026 15:32 | 67 | 237.70 |
| 08/14/2026 15:32 | 461 | 237.70 |
| 08/14/2026 15:32 | 56 | 237.70 |
| 08/14/2026 15:31 | 112 | 237.70 |
| 08/14/2026 15:31 | 66 | 237.70 |
| 08/14/2026 15:31 | 66 | 237.70 |
| 08/14/2026 15:31 | 67 | 237.70 |
| 08/14/2026 15:31 | 594 | 237.70 |
| 08/14/2026 15:31 | 88 | 237.70 |
| 08/14/2026 15:31 | 228 | 237.70 |
| 08/14/2026 15:31 | 17 | 237.70 |
| 08/14/2026 15:31 | 27 | 237.70 |
| 08/14/2026 15:31 | 66 | 237.70 |
| 08/14/2026 15:31 | 3 | 237.70 |
| 08/14/2026 15:31 | 68 | 237.70 |
| 08/14/2026 15:31 | 56 | 237.70 |
| 08/14/2026 15:31 | 1 | 237.70 |
| 08/14/2026 15:31 | 2 | 237.70 |
| 08/14/2026 15:29 | 27 | 237.70 |
| 08/14/2026 15:29 | 210 | 237.70 |
| 08/14/2026 15:29 | 70 | 237.70 |
| 08/14/2026 15:29 | 7 | 237.80 |
| 08/14/2026 15:29 | 25 | 237.80 |
| 08/14/2026 15:29 | 27 | 237.80 |
| 08/14/2026 15:29 | 40 | 237.80 |
| 08/14/2026 15:29 | 23 | 237.80 |
| 08/14/2026 15:29 | 11 | 237.80 |
| 08/14/2026 15:29 | 63 | 237.80 |
| 08/14/2026 15:29 | 63 | 237.80 |
| 08/14/2026 15:29 | 10 | 237.85 |
| 08/14/2026 15:28 | 6 | 237.80 |
| 08/14/2026 15:28 | 9 | 237.80 |
| 08/14/2026 15:28 | 4 | 237.80 |
| 08/14/2026 15:28 | 50 | 237.85 |
| 08/14/2026 15:28 | 20 | 237.85 |
| 08/14/2026 15:28 | 12 | 237.85 |
| 08/14/2026 15:27 | 54 | 237.80 |
| 08/14/2026 15:27 | 2 | 237.80 |
| 08/14/2026 15:27 | 27 | 237.80 |
| 08/14/2026 15:27 | 66 | 237.80 |
| 08/14/2026 15:27 | 6 | 237.80 |
| 08/14/2026 15:27 | 1 | 237.80 |
| 08/14/2026 15:27 | 158 | 237.80 |
| 08/14/2026 15:27 | 45 | 237.80 |
| 08/14/2026 15:27 | 41 | 237.80 |
| 08/14/2026 15:26 | 70 | 237.80 |
| 08/14/2026 15:24 | 67 | 237.70 |
| 08/14/2026 15:24 | 189 | 237.70 |
| 08/14/2026 15:24 | 33 | 237.70 |
| 08/14/2026 15:24 | 49 | 237.70 |
| 08/14/2026 15:24 | 46 | 237.70 |
| 08/14/2026 15:24 | 234 | 237.70 |
| 08/14/2026 15:23 | 32 | 237.60 |
| 08/14/2026 15:23 | 585 | 237.60 |
| 08/14/2026 15:22 | 27 | 237.50 |
| 08/14/2026 15:22 | 14 | 237.50 |
| 08/14/2026 15:22 | 5 | 237.70 |
| 08/14/2026 15:20 | 4 | 237.60 |
| 08/14/2026 15:20 | 1 | 237.50 |
| 08/14/2026 15:19 | 64 | 237.60 |
| 08/14/2026 15:19 | 2 | 237.60 |
| 08/14/2026 15:19 | 102 | 237.60 |
| 08/14/2026 15:19 | 38 | 237.60 |
| 08/14/2026 15:19 | 57 | 237.60 |
| 08/14/2026 15:19 | 100 | 237.60 |
| 08/14/2026 15:19 | 21 | 237.60 |
| 08/14/2026 15:19 | 182 | 237.55 |
| 08/14/2026 15:19 | 34 | 237.55 |
| 08/14/2026 15:18 | 10 | 237.55 |
| 08/14/2026 15:18 | 20 | 237.50 |
| 08/14/2026 15:18 | 82 | 237.50 |
| 08/14/2026 15:18 | 65 | 237.50 |
| 08/14/2026 15:17 | 85 | 237.50 |
| 08/14/2026 15:17 | 32 | 237.50 |
| 08/14/2026 15:17 | 51 | 237.50 |
| 08/14/2026 15:17 | 34 | 237.50 |
| 08/14/2026 15:16 | 261 | 237.50 |
| 08/14/2026 15:16 | 73 | 237.50 |
| 08/14/2026 15:16 | 12 | 237.50 |
| 08/14/2026 15:16 | 20 | 237.50 |
| 08/14/2026 15:16 | 85 | 237.50 |
| 08/14/2026 15:16 | 65 | 237.50 |
| 08/14/2026 15:16 | 85 | 237.50 |
| 08/14/2026 15:15 | 46 | 237.40 |
| 08/14/2026 15:15 | 29 | 237.40 |
| 08/14/2026 15:15 | 49 | 237.40 |
| 08/14/2026 15:15 | 27 | 237.40 |
| 08/14/2026 15:15 | 55 | 237.40 |
| 08/14/2026 15:15 | 50 | 237.50 |
| 08/14/2026 15:15 | 28 | 237.50 |
| 08/14/2026 15:15 | 2395 | 237.55 |
| 08/14/2026 15:12 | 3 | 237.60 |
| 08/14/2026 15:12 | 5 | 237.60 |
| 08/14/2026 15:11 | 20 | 237.60 |
| 08/14/2026 15:10 | 102 | 237.60 |
| 08/14/2026 15:10 | 34 | 237.60 |
| 08/14/2026 15:10 | 44 | 237.60 |
| 08/14/2026 15:10 | 5 | 237.60 |
| 08/14/2026 15:09 | 20 | 237.60 |
| 08/14/2026 15:08 | 28 | 237.50 |
| 08/14/2026 15:08 | 182 | 237.50 |
| 08/14/2026 15:08 | 30 | 237.60 |
| 08/14/2026 15:08 | 142 | 237.60 |
| 08/14/2026 15:08 | 105 | 237.60 |
| 08/14/2026 15:08 | 54 | 237.60 |
| 08/14/2026 15:08 | 45 | 237.60 |
| 08/14/2026 15:08 | 83 | 237.60 |
| 08/14/2026 15:08 | 21 | 237.60 |
| 08/14/2026 15:08 | 70 | 237.50 |
| 08/14/2026 15:08 | 68 | 237.50 |
| 08/14/2026 15:07 | 3 | 237.50 |
| 08/14/2026 15:06 | 50 | 237.60 |
| 08/14/2026 15:05 | 51 | 237.60 |
| 08/14/2026 15:05 | 29 | 237.60 |
| 08/14/2026 15:05 | 78 | 237.50 |
| 08/14/2026 15:05 | 28 | 237.50 |
| 08/14/2026 15:05 | 5 | 237.50 |
| 08/14/2026 15:05 | 103 | 237.50 |
| 08/14/2026 15:05 | 25 | 237.50 |
| 08/14/2026 15:05 | 25 | 237.50 |
| 08/14/2026 15:05 | 23 | 237.50 |
| 08/14/2026 15:04 | 1 | 237.50 |
| 08/14/2026 15:04 | 524 | 237.40 |
| 08/14/2026 15:04 | 14 | 237.40 |
| 08/14/2026 15:04 | 66 | 237.40 |
| 08/14/2026 15:04 | 101 | 237.40 |
| 08/14/2026 15:03 | 18 | 237.30 |
| 08/14/2026 15:03 | 111 | 237.35 |
| 08/14/2026 15:03 | 50 | 237.40 |
| 08/14/2026 15:03 | 15 | 237.40 |
| 08/14/2026 15:03 | 100 | 237.40 |
| 08/14/2026 15:02 | 127 | 237.40 |
| 08/14/2026 15:02 | 27 | 237.40 |
| 08/14/2026 15:02 | 6 | 237.40 |
| 08/14/2026 15:02 | 5 | 237.50 |
| 08/14/2026 15:01 | 1 | 237.50 |
| 08/14/2026 15:01 | 3 | 237.50 |
| 08/14/2026 15:00 | 43 | 237.40 |
| 08/14/2026 14:59 | 18 | 237.30 |
| 08/14/2026 14:59 | 20 | 237.50 |
| 08/14/2026 14:59 | 1 | 237.50 |
| 08/14/2026 14:59 | 21 | 237.50 |
| 08/14/2026 14:57 | 5 | 237.50 |
| 08/14/2026 14:57 | 37 | 237.50 |
| 08/14/2026 14:56 | 5 | 237.50 |
| 08/14/2026 14:56 | 5 | 237.50 |
| 08/14/2026 14:56 | 30 | 237.50 |
| 08/14/2026 14:56 | 2 | 237.50 |
| 08/14/2026 14:55 | 109 | 237.50 |
| 08/14/2026 14:55 | 191 | 237.50 |
| 08/14/2026 14:55 | 59 | 237.50 |
| 08/14/2026 14:55 | 41 | 237.50 |
| 08/14/2026 14:54 | 2 | 237.50 |
| 08/14/2026 14:52 | 3 | 237.50 |
| 08/14/2026 14:51 | 29 | 237.50 |
| 08/14/2026 14:50 | 150 | 237.40 |
| 08/14/2026 14:50 | 254 | 237.40 |
| 08/14/2026 14:50 | 3 | 237.40 |
| 08/14/2026 14:50 | 1 | 237.40 |
| 08/14/2026 14:50 | 146 | 237.40 |
| 08/14/2026 14:50 | 67 | 237.40 |
| 08/14/2026 14:50 | 236 | 237.40 |
| 08/14/2026 14:50 | 143 | 237.40 |
| 08/14/2026 14:50 | 22 | 237.40 |
| 08/14/2026 14:49 | 93 | 237.40 |
| 08/14/2026 14:49 | 40 | 237.40 |
| 08/14/2026 14:49 | 37 | 237.40 |
| 08/14/2026 14:49 | 40 | 237.40 |
| 08/14/2026 14:48 | 60 | 237.30 |
| 08/14/2026 14:46 | 5 | 237.40 |
| 08/14/2026 14:44 | 1 | 237.40 |
| 08/14/2026 14:44 | 1 | 237.40 |
| 08/14/2026 14:43 | 1 | 237.20 |
| 08/14/2026 14:42 | 3 | 237.40 |
| 08/14/2026 14:42 | 92 | 237.30 |
| 08/14/2026 14:42 | 81 | 237.30 |
| 08/14/2026 14:42 | 35 | 237.30 |
| 08/14/2026 14:42 | 46 | 237.30 |
| 08/14/2026 14:42 | 21 | 237.30 |
| 08/14/2026 14:42 | 30 | 237.30 |
| 08/14/2026 14:42 | 51 | 237.30 |
| 08/14/2026 14:42 | 314 | 237.30 |
| 08/14/2026 14:42 | 42 | 237.30 |
| 08/14/2026 14:42 | 9 | 237.30 |
| 08/14/2026 14:42 | 51 | 237.30 |
| 08/14/2026 14:42 | 233 | 237.30 |
| 08/14/2026 14:42 | 81 | 237.30 |
| 08/14/2026 14:42 | 32 | 237.30 |
| 08/14/2026 14:42 | 5 | 237.30 |
| 08/14/2026 14:42 | 34 | 237.30 |
| 08/14/2026 14:40 | 16 | 237.30 |
| 08/14/2026 14:39 | 26 | 237.25 |
| 08/14/2026 14:39 | 24 | 237.40 |
| 08/14/2026 14:39 | 16 | 237.40 |
| 08/14/2026 14:39 | 59 | 237.40 |
| 08/14/2026 14:39 | 40 | 237.40 |
| 08/14/2026 14:39 | 37 | 237.40 |
| 08/14/2026 14:39 | 49 | 237.40 |
| 08/14/2026 14:39 | 66 | 237.40 |
| 08/14/2026 14:38 | 30 | 237.20 |
| 08/14/2026 14:38 | 30 | 237.20 |
| 08/14/2026 14:38 | 48 | 237.20 |
| 08/14/2026 14:38 | 3 | 237.20 |
| 08/14/2026 14:38 | 9 | 237.20 |
| 08/14/2026 14:36 | 1 | 237.20 |
| 08/14/2026 14:36 | 94 | 237.30 |
| 08/14/2026 14:36 | 46 | 237.30 |
| 08/14/2026 14:36 | 66 | 237.30 |
| 08/14/2026 14:35 | 42 | 237.40 |
| 08/14/2026 14:35 | 18 | 237.40 |
| 08/14/2026 14:35 | 15 | 237.40 |
| 08/14/2026 14:35 | 46 | 237.40 |
| 08/14/2026 14:35 | 11 | 237.40 |
| 08/14/2026 14:35 | 29 | 237.45 |
| 08/14/2026 14:33 | 26 | 237.40 |
| 08/14/2026 14:33 | 8 | 237.50 |
| 08/14/2026 14:33 | 3 | 237.50 |
| 08/14/2026 14:33 | 54 | 237.50 |
| 08/14/2026 14:33 | 49 | 237.50 |
| 08/14/2026 14:33 | 57 | 237.40 |
| 08/14/2026 14:33 | 76 | 237.40 |
| 08/14/2026 14:33 | 76 | 237.40 |
| 08/14/2026 14:33 | 76 | 237.40 |
| 08/14/2026 14:33 | 76 | 237.40 |
| 08/14/2026 14:33 | 76 | 237.40 |
| 08/14/2026 14:33 | 76 | 237.40 |
| 08/14/2026 14:33 | 43 | 237.40 |
| 08/14/2026 14:33 | 33 | 237.40 |
| 08/14/2026 14:33 | 76 | 237.40 |
| 08/14/2026 14:33 | 97 | 237.40 |
| 08/14/2026 14:33 | 167 | 237.40 |
| 08/14/2026 14:33 | 16 | 237.40 |
| 08/14/2026 14:33 | 76 | 237.40 |
| 08/14/2026 14:33 | 40 | 237.40 |
| 08/14/2026 14:33 | 49 | 237.40 |
| 08/14/2026 14:33 | 40 | 237.40 |
| 08/14/2026 14:33 | 152 | 237.40 |
| 08/14/2026 14:33 | 301 | 237.40 |
| 08/14/2026 14:33 | 76 | 237.40 |
| 08/14/2026 14:33 | 62 | 237.40 |
| 08/14/2026 14:32 | 4 | 237.40 |
| 08/14/2026 14:32 | 46 | 237.40 |
| 08/14/2026 14:32 | 21 | 237.30 |
| 08/14/2026 14:32 | 28 | 237.30 |
| 08/14/2026 14:32 | 26 | 237.30 |
| 08/14/2026 14:32 | 20 | 237.40 |
| 08/14/2026 14:32 | 3 | 237.40 |
| 08/14/2026 14:32 | 6 | 237.40 |
| 08/14/2026 14:32 | 4 | 237.40 |
| 08/14/2026 14:32 | 4 | 237.40 |
| 08/14/2026 14:32 | 5 | 237.40 |
| 08/14/2026 14:32 | 171 | 237.40 |
| 08/14/2026 14:32 | 42 | 237.40 |
| 08/14/2026 14:32 | 37 | 237.40 |
| 08/14/2026 14:32 | 50 | 237.40 |
| 08/14/2026 14:32 | 49 | 237.40 |
| 08/14/2026 14:32 | 92 | 237.50 |
| 08/14/2026 14:32 | 100 | 237.50 |
| 08/14/2026 14:32 | 83 | 237.50 |
| 08/14/2026 14:31 | 2103 | 237.60 |
| 08/14/2026 14:31 | 72 | 237.60 |
| 08/14/2026 14:30 | 68 | 237.60 |
| 08/14/2026 14:30 | 44 | 237.70 |
| 08/14/2026 14:30 | 41 | 237.70 |
| 08/14/2026 14:30 | 29 | 237.70 |
| 08/14/2026 14:30 | 49 | 237.70 |
| 08/14/2026 14:30 | 147 | 237.70 |
| 08/14/2026 14:30 | 113 | 237.70 |
| 08/14/2026 14:30 | 39 | 237.60 |
| 08/14/2026 14:30 | 25 | 237.60 |
| 08/14/2026 14:30 | 1 | 237.60 |
| 08/14/2026 14:30 | 1 | 237.60 |
| 08/14/2026 14:30 | 132 | 237.60 |
| 08/14/2026 14:30 | 100 | 237.70 |
| 08/14/2026 14:30 | 44 | 237.70 |
| 08/14/2026 14:30 | 134 | 237.70 |
| 08/14/2026 14:30 | 7 | 237.70 |
| 08/14/2026 14:30 | 33 | 237.70 |
| 08/14/2026 14:30 | 22 | 237.70 |
| 08/14/2026 14:29 | 167 | 237.80 |
| 08/14/2026 14:29 | 14 | 237.80 |
| 08/14/2026 14:29 | 54 | 237.80 |
| 08/14/2026 14:29 | 39 | 237.80 |
| 08/14/2026 14:29 | 25 | 237.80 |
| 08/14/2026 14:29 | 18 | 237.80 |
| 08/14/2026 14:29 | 48 | 237.80 |
| 08/14/2026 14:29 | 10 | 237.80 |
| 08/14/2026 14:29 | � | 237.80 |
| 08/14/2026 14:29 | � | 237.70 |
| 08/14/2026 14:29 | 127 | 237.80 |
| 08/14/2026 14:29 | 16 | 237.70 |
| 08/14/2026 14:29 | 1000 | 237.70 |
| 08/14/2026 14:28 | 2 | 237.80 |
| 08/14/2026 14:26 | 1 | 237.60 |
| 08/14/2026 14:25 | 2 | 237.70 |
| 08/14/2026 14:24 | 1 | 237.70 |
| 08/14/2026 14:24 | 5 | 237.70 |
| 08/14/2026 14:23 | 2 | 237.70 |
| 08/14/2026 14:23 | 44 | 237.80 |
| 08/14/2026 14:23 | 49 | 237.80 |
| 08/14/2026 14:23 | 157 | 237.80 |
| 08/14/2026 14:22 | 49 | 237.70 |
| 08/14/2026 14:22 | 2 | 237.70 |
| 08/14/2026 14:21 | 26 | 237.70 |
| 08/14/2026 14:20 | 1 | 237.70 |
| 08/14/2026 14:19 | 50 | 237.70 |
| 08/14/2026 14:18 | 288 | 237.70 |
| 08/14/2026 14:18 | 3 | 237.70 |
| 08/14/2026 14:18 | 49 | 237.70 |
| 08/14/2026 14:17 | 2 | 237.65 |
| 08/14/2026 14:17 | 4 | 237.70 |
| 08/14/2026 14:17 | 183 | 237.70 |
| 08/14/2026 14:17 | 2 | 237.70 |
| 08/14/2026 14:16 | 63 | 237.70 |
| 08/14/2026 14:16 | 27 | 237.70 |
| 08/14/2026 14:16 | 4 | 237.70 |
| 08/14/2026 14:16 | 15 | 237.70 |
| 08/14/2026 14:15 | 1 | 237.50 |
| 08/14/2026 14:15 | 88 | 237.60 |
| 08/14/2026 14:15 | 3 | 237.70 |
| 08/14/2026 14:14 | 98 | 237.60 |
| 08/14/2026 14:14 | 10 | 237.60 |
| 08/14/2026 14:14 | 85 | 237.60 |
| 08/14/2026 14:14 | 117 | 237.60 |
| 08/14/2026 14:14 | 49 | 237.60 |
| 08/14/2026 14:14 | 3 | 237.60 |
| 08/14/2026 14:13 | 200 | 237.60 |
| 08/14/2026 14:13 | 29 | 237.50 |
| 08/14/2026 14:13 | 1 | 237.50 |
| 08/14/2026 14:13 | 42 | 237.60 |
| 08/14/2026 14:13 | 7 | 237.60 |
| 08/14/2026 14:13 | 209 | 237.60 |
| 08/14/2026 14:13 | 64 | 237.60 |
| 08/14/2026 14:13 | 140 | 237.60 |
| 08/14/2026 14:12 | 10 | 237.60 |
| 08/14/2026 14:12 | 4 | 237.60 |
| 08/14/2026 14:11 | 4 | 237.60 |
| 08/14/2026 14:11 | 15 | 237.60 |
| 08/14/2026 14:11 | 9 | 237.60 |
| 08/14/2026 14:11 | 11 | 237.60 |
| 08/14/2026 14:10 | 54 | 237.40 |
| 08/14/2026 14:10 | 1 | 237.60 |
| 08/14/2026 14:10 | 8 | 237.60 |
| 08/14/2026 14:08 | 26 | 237.60 |
| 08/14/2026 14:08 | 24 | 237.60 |
| 08/14/2026 14:07 | 20 | 237.60 |
| 08/14/2026 14:07 | 34 | 237.60 |
| 08/14/2026 14:06 | 4 | 237.60 |
| 08/14/2026 14:06 | 1 | 237.60 |
| 08/14/2026 14:06 | 31 | 237.50 |
| 08/14/2026 14:06 | 20 | 237.50 |
| 08/14/2026 14:06 | 2 | 237.60 |
| 08/14/2026 14:06 | 12 | 237.50 |
| 08/14/2026 14:06 | 1 | 237.60 |
| 08/14/2026 14:05 | 24 | 237.50 |
| 08/14/2026 14:05 | 32 | 237.50 |
| 08/14/2026 14:05 | 3 | 237.50 |
| 08/14/2026 14:05 | 42 | 237.50 |
| 08/14/2026 14:03 | 1 | 237.60 |
| 08/14/2026 14:02 | 9 | 237.60 |
| 08/14/2026 14:02 | 4 | 237.40 |
| 08/14/2026 14:01 | 10 | 237.60 |
| 08/14/2026 14:01 | 50 | 237.60 |
| 08/14/2026 14:01 | 54 | 237.60 |
| 08/14/2026 14:01 | 30 | 237.60 |
| 08/14/2026 14:00 | 57 | 237.60 |
| 08/14/2026 14:00 | 50 | 237.60 |
| 08/14/2026 14:00 | 61 | 237.60 |
| 08/14/2026 13:57 | 41 | 237.50 |
| 08/14/2026 13:57 | 50 | 237.50 |
| 08/14/2026 13:57 | 41 | 237.40 |
| 08/14/2026 13:57 | 49 | 237.40 |
| 08/14/2026 13:57 | 48 | 237.40 |
| 08/14/2026 13:57 | 43 | 237.40 |
| 08/14/2026 13:57 | 416 | 237.40 |
| 08/14/2026 13:57 | 42 | 237.40 |
| 08/14/2026 13:57 | 41 | 237.40 |
| 08/14/2026 13:57 | 65 | 237.40 |
| 08/14/2026 13:56 | 11 | 237.30 |
| 08/14/2026 13:56 | 100 | 237.30 |
| 08/14/2026 13:55 | 1 | 237.40 |
| 08/14/2026 13:55 | 2 | 237.30 |
| 08/14/2026 13:54 | 271 | 237.30 |
| 08/14/2026 13:54 | 1 | 237.30 |
| 08/14/2026 13:54 | 51 | 237.30 |
| 08/14/2026 13:54 | 100 | 237.30 |
| 08/14/2026 13:54 | 2 | 237.30 |
| 08/14/2026 13:53 | 10 | 237.40 |
| 08/14/2026 13:53 | 13 | 237.50 |
| 08/14/2026 13:52 | 165 | 237.50 |
| 08/14/2026 13:52 | 63 | 237.50 |
| 08/14/2026 13:52 | 33 | 237.50 |
| 08/14/2026 13:52 | 114 | 237.50 |
| 08/14/2026 13:52 | 77 | 237.50 |
| 08/14/2026 13:52 | 48 | 237.50 |
| 08/14/2026 13:52 | 33 | 237.40 |
| 08/14/2026 13:52 | 87 | 237.40 |
| 08/14/2026 13:52 | 44 | 237.40 |
| 08/14/2026 13:52 | 59 | 237.40 |
| 08/14/2026 13:52 | 40 | 237.50 |
| 08/14/2026 13:50 | 2 | 237.50 |
| 08/14/2026 13:49 | 5 | 237.60 |
| 08/14/2026 13:48 | 30 | 237.60 |
| 08/14/2026 13:48 | 20 | 237.60 |
| 08/14/2026 13:48 | 20 | 237.60 |
| 08/14/2026 13:47 | 8 | 237.60 |
| 08/14/2026 13:47 | 4 | 237.50 |
| 08/14/2026 13:47 | 14 | 237.50 |
| 08/14/2026 13:47 | 5 | 237.60 |
| 08/14/2026 13:46 | 10 | 237.50 |
| 08/14/2026 13:45 | 24 | 237.50 |
| 08/14/2026 13:45 | 17 | 237.50 |
| 08/14/2026 13:44 | 17 | 237.60 |
| 08/14/2026 13:44 | 34 | 237.60 |
| 08/14/2026 13:44 | 30 | 237.60 |
| 08/14/2026 13:44 | 100 | 237.60 |
| 08/14/2026 13:43 | 1 | 237.60 |
| 08/14/2026 13:43 | 10 | 237.60 |
| 08/14/2026 13:43 | 42 | 237.60 |
| 08/14/2026 13:43 | 2 | 237.60 |
| 08/14/2026 13:43 | 3 | 237.60 |
| 08/14/2026 13:42 | 1 | 237.60 |
| 08/14/2026 13:42 | 10 | 237.60 |
| 08/14/2026 13:42 | 2 | 237.60 |
| 08/14/2026 13:42 | 22 | 237.60 |
| 08/14/2026 13:42 | 119 | 237.60 |
| 08/14/2026 13:42 | 26 | 237.60 |
| 08/14/2026 13:42 | 66 | 237.60 |
| 08/14/2026 13:42 | 50 | 237.60 |
| 08/14/2026 13:42 | 70 | 237.50 |
| 08/14/2026 13:42 | 50 | 237.50 |
| 08/14/2026 13:41 | 109 | 237.50 |
| 08/14/2026 13:41 | 34 | 237.50 |
| 08/14/2026 13:41 | 29 | 237.50 |
| 08/14/2026 13:41 | 6 | 237.50 |
| 08/14/2026 13:41 | 41 | 237.50 |
| 08/14/2026 13:41 | 8 | 237.50 |
| 08/14/2026 13:41 | 1 | 237.50 |
| 08/14/2026 13:41 | 2 | 237.50 |
| 08/14/2026 13:40 | 27 | 237.50 |
| 08/14/2026 13:40 | 22 | 237.50 |
| 08/14/2026 13:40 | 1 | 237.50 |
| 08/14/2026 13:40 | 117 | 237.50 |
| 08/14/2026 13:40 | 18 | 237.50 |
| 08/14/2026 13:40 | 41 | 237.50 |
| 08/14/2026 13:39 | 25 | 237.50 |
| 08/14/2026 13:39 | 136 | 237.40 |
| 08/14/2026 13:39 | 9 | 237.40 |
| 08/14/2026 13:39 | 2 | 237.40 |
| 08/14/2026 13:39 | 10 | 237.40 |
| 08/14/2026 13:39 | 10 | 237.40 |
| 08/14/2026 13:39 | 5 | 237.40 |
| 08/14/2026 13:39 | 2 | 237.40 |
| 08/14/2026 13:39 | 1 | 237.50 |
| 08/14/2026 13:38 | 5 | 237.50 |
| 08/14/2026 13:38 | 6 | 237.40 |
| 08/14/2026 13:37 | 167 | 237.50 |
| 08/14/2026 13:37 | 64 | 237.50 |
| 08/14/2026 13:37 | 197 | 237.50 |
| 08/14/2026 13:37 | 100 | 237.50 |
| 08/14/2026 13:35 | 126 | 237.60 |
| 08/14/2026 13:35 | 3 | 237.50 |
| 08/14/2026 13:35 | 300 | 237.50 |
| 08/14/2026 13:35 | 43 | 237.50 |
| 08/14/2026 13:35 | 60 | 237.50 |
| 08/14/2026 13:35 | 88 | 237.50 |
| 08/14/2026 13:35 | 199 | 237.50 |
| 08/14/2026 13:34 | 25 | 237.50 |
| 08/14/2026 13:32 | 16 | 237.50 |
| 08/14/2026 13:31 | 57 | 237.50 |
| 08/14/2026 13:31 | 5 | 237.50 |
| 08/14/2026 13:29 | 3 | 237.50 |
| 08/14/2026 13:29 | 101 | 237.50 |
| 08/14/2026 13:29 | 42 | 237.60 |
| 08/14/2026 13:28 | 17 | 237.60 |
| 08/14/2026 13:28 | 1 | 237.60 |
| 08/14/2026 13:28 | 50 | 237.50 |
| 08/14/2026 13:28 | 4 | 237.70 |
| 08/14/2026 13:27 | 1 | 237.50 |
| 08/14/2026 13:27 | 3 | 237.70 |
| 08/14/2026 13:27 | 40 | 237.70 |
| 08/14/2026 13:26 | 14 | 237.70 |
| 08/14/2026 13:26 | 30 | 237.50 |
| 08/14/2026 13:26 | 15 | 237.70 |
| 08/14/2026 13:25 | 12 | 237.50 |
| 08/14/2026 13:24 | 6 | 237.50 |
| 08/14/2026 13:24 | 4 | 237.50 |
| 08/14/2026 13:24 | 5 | 237.50 |
| 08/14/2026 13:24 | 1 | 237.70 |
| 08/14/2026 13:24 | 60 | 237.70 |
| 08/14/2026 13:24 | 66 | 237.60 |
| 08/14/2026 13:23 | 100 | 237.50 |
| 08/14/2026 13:23 | 6 | 237.60 |
| 08/14/2026 13:23 | 10 | 237.60 |
| 08/14/2026 13:23 | 59 | 237.60 |
| 08/14/2026 13:23 | 55 | 237.70 |
| 08/14/2026 13:23 | 55 | 237.70 |
| 08/14/2026 13:23 | 55 | 237.70 |
| 08/14/2026 13:23 | 4 | 237.80 |
| 08/14/2026 13:22 | 26 | 237.80 |
| 08/14/2026 13:22 | 9 | 237.90 |
| 08/14/2026 13:22 | 49 | 237.80 |
| 08/14/2026 13:22 | 24 | 237.80 |
| 08/14/2026 13:22 | 148 | 237.80 |
| 08/14/2026 13:22 | 32 | 237.80 |
| 08/14/2026 13:22 | 5 | 237.80 |
| 08/14/2026 13:21 | 6 | 237.80 |
| 08/14/2026 13:21 | 48 | 237.70 |
| 08/14/2026 13:21 | 3 | 237.70 |
| 08/14/2026 13:21 | 19 | 237.70 |
| 08/14/2026 13:20 | 2 | 237.70 |
| 08/14/2026 13:20 | 29 | 237.70 |
| 08/14/2026 13:20 | 71 | 237.70 |
| 08/14/2026 13:19 | 33 | 237.70 |
| 08/14/2026 13:17 | 43 | 237.70 |
| 08/14/2026 13:17 | 157 | 237.70 |
| 08/14/2026 13:17 | 2 | 237.80 |
| 08/14/2026 13:16 | 45 | 237.70 |
| 08/14/2026 13:16 | 43 | 237.60 |
| 08/14/2026 13:16 | 44 | 237.70 |
| 08/14/2026 13:16 | 39 | 237.70 |
| 08/14/2026 13:16 | 157 | 237.70 |
| 08/14/2026 13:16 | 34 | 237.70 |
| 08/14/2026 13:16 | 45 | 237.60 |
| 08/14/2026 13:16 | 39 | 237.60 |
| 08/14/2026 13:16 | 52 | 237.60 |
| 08/14/2026 13:16 | 1123 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 24 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 27 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 23 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 27 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 30 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 27 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 23 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 32 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 27 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 21 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 32 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 27 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 27 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 30 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 27 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 30 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 28 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 27 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 26 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 34 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 33 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 34 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 118 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 34 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 24 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 32 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 318 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:16 | 23 | 237.50 |
| 08/14/2026 13:16 | 22 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 7 | 237.50 |
| 08/14/2026 13:15 | 15 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 22 | 237.50 |
| 08/14/2026 13:15 | 2 | 237.40 |
| 08/14/2026 13:15 | 25 | 237.60 |
| 08/14/2026 13:15 | 5 | 237.40 |
| 08/14/2026 13:14 | 50 | 237.50 |
| 08/14/2026 13:14 | 50 | 237.50 |
| 08/14/2026 13:14 | 54 | 237.50 |
| 08/14/2026 13:14 | 50 | 237.45 |
| 08/14/2026 13:14 | 54 | 237.45 |
| 08/14/2026 13:14 | 54 | 237.45 |
| 08/14/2026 13:14 | 50 | 237.45 |
| 08/14/2026 13:14 | 50 | 237.45 |
| 08/14/2026 13:14 | 54 | 237.45 |
| 08/14/2026 13:14 | 21 | 237.50 |
| 08/14/2026 13:14 | 45 | 237.50 |
| 08/14/2026 13:14 | 3 | 237.50 |
| 08/14/2026 13:14 | 51 | 237.50 |
| 08/14/2026 13:14 | 66 | 237.50 |
| 08/14/2026 13:14 | 69 | 237.35 |
| 08/14/2026 13:14 | 242 | 237.40 |
| 08/14/2026 13:14 | 66 | 237.40 |
| 08/14/2026 13:14 | 54 | 237.40 |
| 08/14/2026 13:14 | 66 | 237.40 |
| 08/14/2026 13:14 | 54 | 237.30 |
| 08/14/2026 13:14 | 66 | 237.30 |
| 08/14/2026 13:14 | 50 | 237.15 |
| 08/14/2026 13:14 | 1963 | 237.00 |
| 08/14/2026 13:14 | 2000 | 237.00 |
| 08/14/2026 13:14 | 866 | 237.00 |
| 08/14/2026 13:14 | 31 | 237.00 |
| 08/14/2026 13:14 | 1969 | 237.00 |
| 08/14/2026 13:14 | 31 | 237.00 |
| 08/14/2026 13:14 | 88 | 237.00 |
| 08/14/2026 13:14 | 256 | 237.10 |
| 08/14/2026 13:14 | 49 | 237.10 |
| 08/14/2026 13:14 | 35 | 237.10 |
| 08/14/2026 13:14 | 168 | 237.20 |
| 08/14/2026 13:14 | 49 | 237.20 |
| 08/14/2026 13:14 | 35 | 237.20 |
| 08/14/2026 13:14 | 245 | 237.30 |
| 08/14/2026 13:14 | 66 | 237.30 |
| 08/14/2026 13:14 | 66 | 237.30 |
| 08/14/2026 13:14 | 55 | 237.50 |
| 08/14/2026 13:14 | 66 | 237.50 |
| 08/14/2026 13:14 | 66 | 237.50 |
| 08/14/2026 13:14 | 66 | 237.50 |
| 08/14/2026 13:14 | 43 | 237.40 |
| 08/14/2026 13:14 | 55 | 237.50 |
| 08/14/2026 13:14 | 66 | 237.60 |
| 08/14/2026 13:14 | 66 | 237.70 |
| 08/14/2026 13:14 | 66 | 237.50 |
| 08/14/2026 13:14 | 4 | 237.00 |
| 08/14/2026 13:14 | 17 | 237.00 |
| 08/14/2026 13:14 | 11 | 237.00 |
| 08/14/2026 13:14 | 4 | 237.00 |
| 08/14/2026 13:14 | 49 | 237.00 |
| 08/14/2026 13:14 | 75 | 237.00 |
| 08/14/2026 13:14 | 150 | 237.00 |
| 08/14/2026 13:14 | 10 | 237.00 |
| 08/14/2026 13:14 | 1 | 237.00 |
| 08/14/2026 13:14 | 5 | 237.00 |
| 08/14/2026 13:14 | 19 | 237.00 |
| 08/14/2026 13:14 | 1275 | 237.00 |
| 08/14/2026 13:14 | 151 | 237.00 |
| 08/14/2026 13:14 | 10 | 237.00 |
| 08/14/2026 13:14 | 3 | 237.00 |
| 08/14/2026 13:14 | 100 | 237.00 |
| 08/14/2026 13:14 | 100 | 237.00 |
| 08/14/2026 13:14 | 1 | 237.00 |
| 08/14/2026 13:14 | 25 | 237.00 |
| 08/14/2026 13:14 | 10 | 237.00 |
| 08/14/2026 13:14 | 5 | 237.00 |
| 08/14/2026 13:14 | 44 | 237.00 |
| 08/14/2026 13:14 | 15 | 237.00 |
| 08/14/2026 13:14 | 371 | 237.10 |
| 08/14/2026 13:14 | 200 | 237.10 |
| 08/14/2026 13:14 | 20 | 237.10 |
| 08/14/2026 13:14 | 49 | 237.10 |
| 08/14/2026 13:14 | 147 | 237.10 |
| 08/14/2026 13:14 | 280 | 237.20 |
| 08/14/2026 13:14 | 1226 | 237.20 |
| 08/14/2026 13:14 | 49 | 237.20 |
| 08/14/2026 13:14 | 6 | 237.20 |
| 08/14/2026 13:14 | 149 | 237.20 |
| 08/14/2026 13:14 | 289 | 237.30 |
| 08/14/2026 13:14 | 263 | 237.30 |
| 08/14/2026 13:14 | 49 | 237.30 |
| 08/14/2026 13:14 | 80 | 237.30 |
| 08/14/2026 13:14 | 130 | 237.30 |
| 08/14/2026 13:14 | 12 | 237.30 |
| 08/14/2026 13:14 | 170 | 237.30 |
| 08/14/2026 13:14 | 40 | 237.40 |
| 08/14/2026 13:14 | 5 | 237.40 |
| 08/14/2026 13:14 | 49 | 237.40 |
| 08/14/2026 13:14 | 2 | 237.40 |
| 08/14/2026 13:14 | 5 | 237.40 |
| 08/14/2026 13:14 | 157 | 237.40 |
| 08/14/2026 13:14 | 40 | 237.50 |
| 08/14/2026 13:14 | 9 | 237.50 |
| 08/14/2026 13:14 | 45 | 237.50 |
| 08/14/2026 13:14 | 38 | 237.50 |
| 08/14/2026 13:14 | 2 | 237.50 |
| 08/14/2026 13:14 | 10 | 237.50 |
| 08/14/2026 13:14 | 18 | 237.50 |
| 08/14/2026 13:14 | 49 | 237.50 |
| 08/14/2026 13:14 | 1 | 237.50 |
| 08/14/2026 13:14 | 145 | 237.50 |
| 08/14/2026 13:14 | 10 | 237.50 |
| 08/14/2026 13:14 | 4 | 237.50 |
| 08/14/2026 13:14 | 49 | 237.60 |
| 08/14/2026 13:14 | 66 | 237.60 |
| 08/14/2026 13:14 | 45 | 237.60 |
| 08/14/2026 13:14 | 38 | 237.60 |
| 08/14/2026 13:14 | 160 | 237.60 |
| 08/14/2026 13:14 | 31 | 237.60 |
| 08/14/2026 13:14 | 40 | 237.60 |
| 08/14/2026 13:14 | 20 | 237.60 |
| 08/14/2026 13:14 | 41 | 237.70 |
| 08/14/2026 13:14 | 60 | 237.70 |
| 08/14/2026 13:14 | 47 | 237.70 |
| 08/14/2026 13:14 | 6 | 237.70 |
| 08/14/2026 13:14 | 50 | 237.80 |
| 08/14/2026 13:14 | 20 | 237.80 |
| 08/14/2026 13:14 | 5 | 237.90 |
| 08/14/2026 13:14 | 58 | 237.70 |
| 08/14/2026 13:14 | 42 | 237.70 |
| 08/14/2026 13:14 | 200 | 237.70 |
| 08/14/2026 13:14 | 66 | 237.80 |
| 08/14/2026 13:14 | 146 | 237.80 |
| 08/14/2026 13:14 | 66 | 237.80 |
| 08/14/2026 13:14 | 40 | 237.70 |
| 08/14/2026 13:14 | 3 | 237.70 |
| 08/14/2026 13:14 | 145 | 237.70 |
| 08/14/2026 13:14 | 228 | 237.70 |
| 08/14/2026 13:14 | 66 | 237.70 |
| 08/14/2026 13:14 | 18 | 237.70 |
| 08/14/2026 13:13 | 2 | 237.90 |
| 08/14/2026 13:13 | 28 | 237.90 |
| 08/14/2026 13:12 | 48 | 237.90 |
| 08/14/2026 13:12 | 16 | 237.90 |
| 08/14/2026 13:12 | 5 | 237.90 |
| 08/14/2026 13:11 | 1 | 237.70 |
| 08/14/2026 13:11 | 4 | 237.90 |
| 08/14/2026 13:10 | 2 | 237.90 |
| 08/14/2026 13:10 | 10 | 237.90 |
| 08/14/2026 13:09 | 6 | 237.90 |
| 08/14/2026 13:09 | 15 | 237.70 |
| 08/14/2026 13:09 | 14 | 237.70 |
| 08/14/2026 13:08 | 6 | 237.90 |
| 08/14/2026 13:07 | 33 | 237.80 |
| 08/14/2026 13:07 | 66 | 237.80 |
| 08/14/2026 13:07 | 10 | 237.70 |
| 08/14/2026 13:07 | 39 | 237.70 |
| 08/14/2026 13:07 | 38 | 237.70 |
| 08/14/2026 13:07 | 28 | 237.70 |
| 08/14/2026 13:07 | 41 | 237.70 |
| 08/14/2026 13:07 | 62 | 237.80 |
| 08/14/2026 13:07 | 29 | 237.80 |
| 08/14/2026 13:07 | 45 | 237.80 |
| 08/14/2026 13:07 | 2 | 237.80 |
| 08/14/2026 13:07 | 3 | 237.80 |
| 08/14/2026 13:07 | 1 | 237.80 |
| 08/14/2026 13:03 | 1 | 237.90 |
| 08/14/2026 13:02 | 21 | 237.90 |
| 08/14/2026 13:00 | 1 | 238.10 |
| 08/14/2026 13:00 | 79 | 238.00 |
| 08/14/2026 12:59 | 93 | 238.00 |
| 08/14/2026 12:59 | 93 | 238.00 |
| 08/14/2026 12:59 | 93 | 238.00 |
| 08/14/2026 12:59 | 10 | 238.10 |
| 08/14/2026 12:58 | 59 | 238.00 |
| 08/14/2026 12:58 | 1207 | 238.00 |
| 08/14/2026 12:58 | 59 | 237.90 |
| 08/14/2026 12:58 | 66 | 238.00 |
| 08/14/2026 12:58 | 45 | 238.00 |
| 08/14/2026 12:58 | 84 | 237.90 |
| 08/14/2026 12:58 | 45 | 237.90 |
| 08/14/2026 12:58 | 14 | 238.00 |
| 08/14/2026 12:58 | 44 | 238.00 |
| 08/14/2026 12:58 | 100 | 238.00 |
| 08/14/2026 12:58 | 2 | 238.00 |
| 08/14/2026 12:58 | 3 | 238.00 |
| 08/14/2026 12:58 | 5 | 238.00 |
| 08/14/2026 12:58 | 20 | 238.00 |
| 08/14/2026 12:58 | 220 | 238.00 |
| 08/14/2026 12:58 | 300 | 238.00 |
| 08/14/2026 12:58 | 44 | 238.00 |
| 08/14/2026 12:58 | 43 | 238.00 |
| 08/14/2026 12:58 | 44 | 238.00 |
| 08/14/2026 12:58 | 159 | 238.00 |
| 08/14/2026 12:58 | 64 | 238.00 |
| 08/14/2026 12:58 | 41 | 238.10 |
| 08/14/2026 12:58 | 3 | 238.10 |
| 08/14/2026 12:58 | 19 | 238.10 |
| 08/14/2026 12:57 | 2 | 238.20 |
| 08/14/2026 12:56 | 2 | 238.20 |
| 08/14/2026 12:56 | 14 | 238.10 |
| 08/14/2026 12:54 | 11 | 238.20 |
| 08/14/2026 12:54 | 29 | 238.20 |
| 08/14/2026 12:54 | 30 | 238.20 |
| 08/14/2026 12:54 | 19 | 238.20 |
| 08/14/2026 12:54 | 45 | 238.20 |
| 08/14/2026 12:54 | 548 | 238.20 |
| 08/14/2026 12:54 | 150 | 238.20 |
| 08/14/2026 12:54 | 319 | 238.20 |
| 08/14/2026 12:53 | 8 | 238.30 |
| 08/14/2026 12:53 | 31 | 238.20 |
| 08/14/2026 12:53 | 585 | 238.20 |
| 08/14/2026 12:53 | 49 | 238.20 |
| 08/14/2026 12:53 | 64 | 238.20 |
| 08/14/2026 12:53 | 20 | 238.20 |
| 08/14/2026 12:53 | 23 | 238.20 |
| 08/14/2026 12:53 | 393 | 238.20 |
| 08/14/2026 12:53 | 145 | 238.20 |
| 08/14/2026 12:53 | 61 | 238.20 |
| 08/14/2026 12:53 | 439 | 238.20 |
| 08/14/2026 12:53 | 107 | 238.20 |
| 08/14/2026 12:53 | 206 | 238.20 |
| 08/14/2026 12:53 | 107 | 238.20 |
| 08/14/2026 12:53 | 187 | 238.20 |
| 08/14/2026 12:53 | 198 | 238.20 |
| 08/14/2026 12:53 | 500 | 238.20 |
| 08/14/2026 12:53 | 500 | 238.20 |
| 08/14/2026 12:53 | 43 | 238.20 |
| 08/14/2026 12:53 | 100 | 238.20 |
| 08/14/2026 12:53 | 449 | 238.20 |
| 08/14/2026 12:53 | 41 | 238.20 |
| 08/14/2026 12:53 | 38 | 238.20 |
| 08/14/2026 12:52 | 58 | 238.30 |
| 08/14/2026 12:52 | 52 | 238.30 |
| 08/14/2026 12:52 | 43 | 238.30 |
| 08/14/2026 12:52 | 39 | 238.30 |
| 08/14/2026 12:50 | 8 | 238.30 |
| 08/14/2026 12:50 | 122 | 238.30 |
| 08/14/2026 12:50 | 44 | 238.30 |
| 08/14/2026 12:50 | 1 | 238.30 |
| 08/14/2026 12:50 | 2 | 238.40 |
| 08/14/2026 12:50 | 40 | 238.40 |
| 08/14/2026 12:50 | 65 | 238.35 |
| 08/14/2026 12:50 | 61 | 238.30 |
| 08/14/2026 12:49 | 5 | 238.30 |
| 08/14/2026 12:49 | 2 | 238.30 |
| 08/14/2026 12:48 | 4 | 238.40 |
| 08/14/2026 12:46 | 42 | 238.30 |
| 08/14/2026 12:46 | 2 | 238.30 |
| 08/14/2026 12:45 | 51 | 238.20 |
| 08/14/2026 12:45 | 4 | 238.20 |
| 08/14/2026 12:45 | 10 | 238.20 |
| 08/14/2026 12:43 | 45 | 238.30 |
| 08/14/2026 12:42 | 4 | 238.30 |
| 08/14/2026 12:41 | 1 | 238.30 |
| 08/14/2026 12:41 | 41 | 238.30 |
| 08/14/2026 12:41 | 1 | 238.30 |
| 08/14/2026 12:41 | 64 | 238.30 |
| 08/14/2026 12:40 | 2 | 238.35 |
| 08/14/2026 12:39 | 45 | 238.35 |
| 08/14/2026 12:38 | 441 | 238.30 |
| 08/14/2026 12:37 | 5 | 238.30 |
| 08/14/2026 12:37 | 3 | 238.30 |
| 08/14/2026 12:37 | 1 | 238.30 |
| 08/14/2026 12:37 | 2 | 238.20 |
| 08/14/2026 12:36 | 15 | 238.25 |
| 08/14/2026 12:36 | 40 | 238.30 |
| 08/14/2026 12:36 | 43 | 238.30 |
| 08/14/2026 12:36 | 305 | 238.30 |
| 08/14/2026 12:36 | 400 | 238.30 |
| 08/14/2026 12:36 | 309 | 238.30 |
| 08/14/2026 12:36 | 110 | 238.30 |
| 08/14/2026 12:36 | 46 | 238.30 |
| 08/14/2026 12:36 | 19 | 238.30 |
| 08/14/2026 12:36 | 244 | 238.30 |
| 08/14/2026 12:36 | 91 | 238.30 |
| 08/14/2026 12:36 | 43 | 238.30 |
| 08/14/2026 12:36 | 28 | 238.30 |
| 08/14/2026 12:36 | 372 | 238.30 |
| 08/14/2026 12:36 | 11 | 238.30 |
| 08/14/2026 12:36 | 32 | 238.30 |
| 08/14/2026 12:36 | 8 | 238.30 |
| 08/14/2026 12:36 | 9 | 238.30 |
| 08/14/2026 12:36 | 41 | 238.30 |
| 08/14/2026 12:36 | 27 | 238.30 |
| 08/14/2026 12:36 | 200 | 238.40 |
| 08/14/2026 12:36 | 1 | 238.30 |
| 08/14/2026 12:35 | 1 | 238.40 |
| 08/14/2026 12:34 | 44 | 238.30 |
| 08/14/2026 12:34 | 14 | 238.30 |
| 08/14/2026 12:32 | 25 | 238.30 |
| 08/14/2026 12:32 | 17 | 238.30 |
| 08/14/2026 12:31 | 20 | 238.30 |
| 08/14/2026 12:31 | 15 | 238.20 |
| 08/14/2026 12:31 | 57 | 238.20 |
| 08/14/2026 12:31 | 10 | 238.30 |
| 08/14/2026 12:31 | 41 | 238.30 |
| 08/14/2026 12:31 | 44 | 238.30 |
| 08/14/2026 12:31 | 45 | 238.30 |
| 08/14/2026 12:31 | 60 | 238.25 |
| 08/14/2026 12:31 | 13 | 238.25 |
| 08/14/2026 12:30 | 42 | 238.20 |
| 08/14/2026 12:30 | 40 | 238.10 |
| 08/14/2026 12:29 | 111 | 238.20 |
| 08/14/2026 12:29 | 61 | 238.20 |
| 08/14/2026 12:29 | 56 | 238.30 |
| 08/14/2026 12:29 | 37 | 238.30 |
| 08/14/2026 12:29 | 44 | 238.30 |
| 08/14/2026 12:29 | 43 | 238.30 |
| 08/14/2026 12:29 | 10 | 238.20 |
| 08/14/2026 12:29 | 1 | 238.10 |
| 08/14/2026 12:28 | 3 | 238.20 |
| 08/14/2026 12:28 | 30 | 238.30 |
| 08/14/2026 12:28 | 39 | 238.30 |
| 08/14/2026 12:28 | 30 | 238.30 |
| 08/14/2026 12:28 | 68 | 238.20 |
| 08/14/2026 12:28 | 13 | 238.30 |
| 08/14/2026 12:28 | 70 | 238.20 |
| 08/14/2026 12:28 | 1 | 238.20 |
| 08/14/2026 12:27 | 9 | 238.10 |
| 08/14/2026 12:27 | 2 | 238.10 |
| 08/14/2026 12:27 | 7 | 238.10 |
| 08/14/2026 12:26 | 4 | 238.20 |
| 08/14/2026 12:26 | 3 | 238.20 |
| 08/14/2026 12:25 | 9 | 238.10 |
| 08/14/2026 12:24 | 1 | 238.30 |
| 08/14/2026 12:24 | 31 | 238.30 |
| 08/14/2026 12:24 | 9 | 238.30 |
| 08/14/2026 12:24 | 2 | 238.30 |
| 08/14/2026 12:24 | 32 | 238.30 |
| 08/14/2026 12:24 | 8 | 238.30 |
| 08/14/2026 12:21 | 37 | 238.30 |
| 08/14/2026 12:21 | 42 | 238.30 |
| 08/14/2026 12:21 | 60 | 238.30 |
| 08/14/2026 12:21 | 61 | 238.20 |
| 08/14/2026 12:20 | 4 | 238.20 |
| 08/14/2026 12:20 | 38 | 238.20 |
| 08/14/2026 12:20 | 33 | 238.20 |
| 08/14/2026 12:20 | 43 | 238.10 |
| 08/14/2026 12:20 | 43 | 238.10 |
| 08/14/2026 12:20 | 36 | 238.10 |
| 08/14/2026 12:20 | 33 | 238.10 |
| 08/14/2026 12:20 | 4 | 238.10 |
| 08/14/2026 12:18 | 600 | 238.00 |
| 08/14/2026 12:18 | 37 | 238.00 |
| 08/14/2026 12:18 | 67 | 238.00 |
| 08/14/2026 12:18 | 45 | 238.00 |
| 08/14/2026 12:18 | 50 | 238.00 |
| 08/14/2026 12:18 | 64 | 238.00 |
| 08/14/2026 12:17 | 182 | 238.00 |
| 08/14/2026 12:17 | 4 | 238.00 |
| 08/14/2026 12:17 | 20 | 238.00 |
| 08/14/2026 12:17 | 40 | 238.00 |
| 08/14/2026 12:17 | 39 | 238.00 |
| 08/14/2026 12:17 | 61 | 238.00 |
| 08/14/2026 12:17 | 273 | 238.00 |
| 08/14/2026 12:17 | 150 | 238.00 |
| 08/14/2026 12:17 | 5 | 238.00 |
| 08/14/2026 12:17 | 49 | 238.00 |
| 08/14/2026 12:17 | 160 | 238.00 |
| 08/14/2026 12:17 | 5 | 238.20 |
| 08/14/2026 12:16 | 120 | 238.10 |
| 08/14/2026 12:16 | 42 | 238.10 |
| 08/14/2026 12:16 | 2 | 238.10 |
| 08/14/2026 12:16 | 7 | 238.10 |
| 08/14/2026 12:16 | 46 | 238.10 |
| 08/14/2026 12:16 | 44 | 238.10 |
| 08/14/2026 12:16 | 7 | 238.10 |
| 08/14/2026 12:16 | 17 | 238.20 |
| 08/14/2026 12:16 | 48 | 238.20 |
| 08/14/2026 12:16 | 43 | 238.10 |
| 08/14/2026 12:16 | 152 | 238.10 |
| 08/14/2026 12:16 | 36 | 238.10 |
| 08/14/2026 12:16 | 55 | 238.10 |
| 08/14/2026 12:16 | 58 | 238.10 |
| 08/14/2026 12:16 | 1 | 238.20 |
| 08/14/2026 12:15 | 1 | 238.30 |
| 08/14/2026 12:15 | 4 | 238.20 |
| 08/14/2026 12:13 | 12 | 238.30 |
| 08/14/2026 12:13 | 7 | 238.30 |
| 08/14/2026 12:13 | 6 | 238.20 |
| 08/14/2026 12:12 | 50 | 238.25 |
| 08/14/2026 12:11 | 278 | 238.25 |
| 08/14/2026 12:10 | 37 | 238.30 |
| 08/14/2026 12:09 | 9 | 238.30 |
| 08/14/2026 12:09 | 11 | 238.30 |
| 08/14/2026 12:08 | 42 | 238.20 |
| 08/14/2026 12:08 | 42 | 238.20 |
| 08/14/2026 12:08 | 37 | 238.20 |
| 08/14/2026 12:08 | 43 | 238.20 |
| 08/14/2026 12:08 | 58 | 238.20 |
| 08/14/2026 12:08 | 147 | 238.10 |
| 08/14/2026 12:08 | 40 | 238.10 |
| 08/14/2026 12:08 | 2 | 238.10 |
| 08/14/2026 12:08 | 291 | 238.10 |
| 08/14/2026 12:08 | 64 | 238.10 |
| 08/14/2026 12:08 | 5 | 238.10 |
| 08/14/2026 12:08 | 19 | 238.30 |
| 08/14/2026 12:08 | 61 | 238.20 |
| 08/14/2026 12:08 | 25 | 238.20 |
| 08/14/2026 12:07 | 13 | 238.20 |
| 08/14/2026 12:07 | 20 | 238.20 |
| 08/14/2026 12:07 | 64 | 238.20 |
| 08/14/2026 12:07 | 55 | 238.20 |
| 08/14/2026 12:07 | 70 | 238.20 |
| 08/14/2026 12:06 | 4 | 238.10 |
| 08/14/2026 12:06 | 41 | 238.20 |
| 08/14/2026 12:06 | 4 | 238.20 |
| 08/14/2026 12:06 | 64 | 238.20 |
| 08/14/2026 12:06 | 41 | 238.20 |
| 08/14/2026 12:06 | 54 | 238.20 |
| 08/14/2026 12:06 | 42 | 238.20 |
| 08/14/2026 12:06 | 12 | 238.20 |
| 08/14/2026 12:06 | 15 | 238.20 |
| 08/14/2026 12:06 | 39 | 238.20 |
| 08/14/2026 12:06 | 53 | 238.20 |
| 08/14/2026 12:05 | 250 | 238.25 |
| 08/14/2026 12:04 | 55 | 238.30 |
| 08/14/2026 12:04 | 9 | 238.30 |
| 08/14/2026 12:04 | 58 | 238.30 |
| 08/14/2026 12:04 | 51 | 238.30 |
| 08/14/2026 12:04 | 18 | 238.30 |
| 08/14/2026 12:04 | 28 | 238.30 |
| 08/14/2026 12:03 | 1 | 238.30 |
| 08/14/2026 12:00 | 38 | 238.20 |
| 08/14/2026 12:00 | 9 | 238.20 |
| 08/14/2026 12:00 | 7 | 238.20 |
| 08/14/2026 12:00 | 3 | 238.20 |
| 08/14/2026 11:59 | 1 | 238.30 |
| 08/14/2026 11:59 | 1 | 238.20 |
| 08/14/2026 11:59 | 1 | 238.20 |
| 08/14/2026 11:59 | 5 | 238.40 |
| 08/14/2026 11:59 | 8 | 238.30 |
| 08/14/2026 11:57 | 12 | 238.30 |
| 08/14/2026 11:56 | 41 | 238.40 |
| 08/14/2026 11:56 | 45 | 238.40 |
| 08/14/2026 11:56 | 41 | 238.40 |
| 08/14/2026 11:56 | 43 | 238.40 |
| 08/14/2026 11:56 | 51 | 238.40 |
| 08/14/2026 11:56 | 72 | 238.30 |
| 08/14/2026 11:56 | 111 | 238.30 |
| 08/14/2026 11:56 | 31 | 238.30 |
| 08/14/2026 11:56 | 10 | 238.30 |
| 08/14/2026 11:56 | 2 | 238.30 |
| 08/14/2026 11:56 | 19 | 238.30 |
| 08/14/2026 11:56 | 1 | 238.30 |
| 08/14/2026 11:54 | 41 | 238.30 |
| 08/14/2026 11:54 | 1 | 238.10 |
| 08/14/2026 11:53 | 20 | 238.30 |
| 08/14/2026 11:53 | 19 | 238.30 |
| 08/14/2026 11:53 | 84 | 238.20 |
| 08/14/2026 11:53 | 95 | 238.30 |
| 08/14/2026 11:53 | 7 | 238.30 |
| 08/14/2026 11:53 | 16 | 238.20 |
| 08/14/2026 11:53 | 143 | 238.30 |
| 08/14/2026 11:53 | 43 | 238.30 |
| 08/14/2026 11:53 | 41 | 238.30 |
| 08/14/2026 11:53 | 43 | 238.30 |
| 08/14/2026 11:53 | 61 | 238.30 |
| 08/14/2026 11:53 | 42 | 238.30 |
| 08/14/2026 11:53 | 38 | 238.20 |
| 08/14/2026 11:53 | 61 | 238.20 |
| 08/14/2026 11:53 | 87 | 238.10 |
| 08/14/2026 11:53 | 26 | 238.10 |
| 08/14/2026 11:53 | 92 | 238.10 |
| 08/14/2026 11:53 | 231 | 238.10 |
| 08/14/2026 11:53 | 40 | 238.10 |
| 08/14/2026 11:53 | 39 | 238.10 |
| 08/14/2026 11:53 | 56 | 238.10 |
| 08/14/2026 11:53 | 2 | 238.10 |
| 08/14/2026 11:52 | 1 | 238.30 |
| 08/14/2026 11:52 | 30 | 238.20 |
| 08/14/2026 11:51 | 40 | 238.20 |
| 08/14/2026 11:50 | 10 | 238.20 |
| 08/14/2026 11:50 | 1 | 238.20 |
| 08/14/2026 11:49 | 4 | 238.10 |
| 08/14/2026 11:49 | 15 | 238.20 |
| 08/14/2026 11:49 | 3 | 238.20 |
| 08/14/2026 11:49 | 6 | 238.25 |
| 08/14/2026 11:49 | 41 | 238.25 |
| 08/14/2026 11:48 | 8 | 238.30 |
| 08/14/2026 11:48 | 20 | 238.30 |
| 08/14/2026 11:47 | 11 | 238.30 |
| 08/14/2026 11:47 | 400 | 238.30 |
| 08/14/2026 11:47 | 15 | 238.30 |
| 08/14/2026 11:47 | 47 | 238.30 |
| 08/14/2026 11:46 | 400 | 238.30 |
| 08/14/2026 11:46 | 41 | 238.30 |
| 08/14/2026 11:45 | 1 | 238.30 |
| 08/14/2026 11:45 | 30 | 238.30 |
| 08/14/2026 11:45 | 49 | 238.20 |
| 08/14/2026 11:45 | 26 | 238.20 |
| 08/14/2026 11:45 | 39 | 238.20 |
| 08/14/2026 11:45 | 32 | 238.20 |
| 08/14/2026 11:45 | 42 | 238.20 |
| 08/14/2026 11:45 | 9 | 238.30 |
| 08/14/2026 11:45 | 90 | 238.20 |
| 08/14/2026 11:45 | 10 | 238.30 |
| 08/14/2026 11:44 | 117 | 238.20 |
| 08/14/2026 11:44 | 49 | 238.20 |
| 08/14/2026 11:44 | 134 | 238.20 |
| 08/14/2026 11:44 | 48 | 238.30 |
| 08/14/2026 11:44 | 20 | 238.30 |
| 08/14/2026 11:44 | 25 | 238.20 |
| 08/14/2026 11:44 | 32 | 238.30 |
| 08/14/2026 11:44 | 17 | 238.30 |
| 08/14/2026 11:44 | 32 | 238.30 |
| 08/14/2026 11:44 | 6 | 238.25 |
| 08/14/2026 11:43 | 26 | 238.20 |
| 08/14/2026 11:43 | 25 | 238.20 |
| 08/14/2026 11:43 | 16 | 238.10 |
| 08/14/2026 11:43 | 10 | 238.30 |
| 08/14/2026 11:42 | 14 | 238.20 |
| 08/14/2026 11:42 | 3 | 238.10 |
| 08/14/2026 11:42 | 28 | 238.20 |
| 08/14/2026 11:42 | 13 | 238.20 |
| 08/14/2026 11:42 | 10 | 238.10 |
| 08/14/2026 11:41 | 18 | 238.20 |
| 08/14/2026 11:41 | 21 | 238.20 |
| 08/14/2026 11:41 | 41 | 238.20 |
| 08/14/2026 11:41 | 50 | 238.20 |
| 08/14/2026 11:41 | 10 | 238.20 |
| 08/14/2026 11:41 | 42 | 238.20 |
| 08/14/2026 11:41 | 38 | 238.20 |
| 08/14/2026 11:41 | 37 | 238.20 |
| 08/14/2026 11:40 | 34 | 238.00 |
| 08/14/2026 11:40 | 123 | 238.00 |
| 08/14/2026 11:40 | 55 | 238.00 |
| 08/14/2026 11:40 | 58 | 238.00 |
| 08/14/2026 11:40 | 51 | 238.10 |
| 08/14/2026 11:40 | 49 | 238.10 |
| 08/14/2026 11:40 | 156 | 238.00 |
| 08/14/2026 11:40 | 58 | 238.00 |
| 08/14/2026 11:40 | 11 | 238.00 |
| 08/14/2026 11:40 | 58 | 238.00 |
| 08/14/2026 11:40 | 64 | 238.00 |
| 08/14/2026 11:40 | 160 | 238.00 |
| 08/14/2026 11:39 | 41 | 238.00 |
| 08/14/2026 11:39 | 163 | 238.00 |
| 08/14/2026 11:39 | 64 | 238.00 |
| 08/14/2026 11:39 | 58 | 238.00 |
| 08/14/2026 11:39 | 37 | 238.10 |
| 08/14/2026 11:39 | 39 | 238.10 |
| 08/14/2026 11:39 | 58 | 238.10 |
| 08/14/2026 11:39 | 41 | 238.10 |
| 08/14/2026 11:39 | 39 | 238.00 |
| 08/14/2026 11:39 | 174 | 238.00 |
| 08/14/2026 11:39 | 100 | 238.00 |
| 08/14/2026 11:38 | 1 | 238.00 |
| 08/14/2026 11:38 | 5 | 238.00 |
| 08/14/2026 11:38 | 5 | 238.00 |
| 08/14/2026 11:37 | 10 | 238.00 |
| 08/14/2026 11:36 | 26 | 237.80 |
| 08/14/2026 11:36 | 3 | 237.80 |
| 08/14/2026 11:36 | 334 | 237.90 |
| 08/14/2026 11:36 | 334 | 237.90 |
| 08/14/2026 11:36 | 35 | 237.90 |
| 08/14/2026 11:36 | 41 | 237.90 |
| 08/14/2026 11:36 | 10 | 237.90 |
| 08/14/2026 11:36 | 195 | 237.90 |
| 08/14/2026 11:34 | 294 | 237.95 |
| 08/14/2026 11:33 | 13 | 237.90 |
| 08/14/2026 11:33 | 31 | 238.00 |
| 08/14/2026 11:33 | 29 | 238.00 |
| 08/14/2026 11:32 | 113 | 238.00 |
| 08/14/2026 11:32 | 65 | 238.00 |
| 08/14/2026 11:32 | 63 | 238.00 |
| 08/14/2026 11:32 | 20 | 238.00 |
| 08/14/2026 11:32 | 20 | 238.00 |
| 08/14/2026 11:32 | 47 | 238.00 |
| 08/14/2026 11:32 | 33 | 238.00 |
| 08/14/2026 11:32 | 21 | 238.00 |
| 08/14/2026 11:32 | 36 | 238.00 |
| 08/14/2026 11:32 | 34 | 238.00 |
| 08/14/2026 11:32 | 5 | 238.10 |
| 08/14/2026 11:31 | 24 | 238.10 |
| 08/14/2026 11:31 | 49 | 238.10 |
| 08/14/2026 11:31 | 27 | 238.10 |
| 08/14/2026 11:30 | 2 | 238.05 |
| 08/14/2026 11:30 | 5 | 238.05 |
| 08/14/2026 11:29 | 62 | 238.05 |
| 08/14/2026 11:29 | 377 | 238.05 |
| 08/14/2026 11:29 | 1 | 238.10 |
| 08/14/2026 11:29 | 33 | 238.05 |
| 08/14/2026 11:29 | 66 | 238.00 |
| 08/14/2026 11:29 | 19 | 238.00 |
| 08/14/2026 11:29 | 7 | 238.00 |
| 08/14/2026 11:29 | 42 | 238.00 |
| 08/14/2026 11:29 | 30 | 238.10 |
| 08/14/2026 11:28 | 78 | 238.00 |
| 08/14/2026 11:28 | 22 | 238.00 |
| 08/14/2026 11:28 | 2 | 238.00 |
| 08/14/2026 11:28 | 4 | 238.00 |
| 08/14/2026 11:27 | 38 | 238.00 |
| 08/14/2026 11:27 | 89 | 238.00 |
| 08/14/2026 11:27 | 5 | 238.00 |
| 08/14/2026 11:27 | 26 | 238.00 |
| 08/14/2026 11:27 | 62 | 238.00 |
| 08/14/2026 11:27 | 250 | 238.00 |
| 08/14/2026 11:27 | 56 | 238.00 |
| 08/14/2026 11:27 | 86 | 238.00 |
| 08/14/2026 11:27 | 220 | 238.00 |
| 08/14/2026 11:27 | 1 | 238.10 |
| 08/14/2026 11:27 | 14 | 238.10 |
| 08/14/2026 11:27 | 49 | 238.10 |
| 08/14/2026 11:27 | 4 | 238.10 |
| 08/14/2026 11:27 | 22 | 238.10 |
| 08/14/2026 11:27 | 62 | 238.05 |
| 08/14/2026 11:27 | 19 | 238.10 |
| 08/14/2026 11:27 | 11 | 238.10 |
| 08/14/2026 11:25 | 2 | 238.10 |
| 08/14/2026 11:25 | 5 | 238.10 |
| 08/14/2026 11:25 | 63 | 238.05 |
| 08/14/2026 11:25 | 41 | 238.10 |
| 08/14/2026 11:24 | 25 | 238.10 |
| 08/14/2026 11:24 | 61 | 238.10 |
| 08/14/2026 11:24 | 41 | 238.10 |
| 08/14/2026 11:24 | 1 | 238.10 |
| 08/14/2026 11:24 | 3 | 238.10 |
| 08/14/2026 11:23 | 30 | 238.10 |
| 08/14/2026 11:23 | 70 | 238.05 |
| 08/14/2026 11:23 | 500 | 238.00 |
| 08/14/2026 11:21 | 5 | 237.90 |
| 08/14/2026 11:21 | 4 | 238.10 |
| 08/14/2026 11:21 | 5 | 238.10 |
| 08/14/2026 11:21 | 4 | 238.10 |
| 08/14/2026 11:21 | 1 | 238.00 |
| 08/14/2026 11:21 | 3 | 238.00 |
| 08/14/2026 11:21 | 67 | 238.00 |
| 08/14/2026 11:21 | 50 | 238.00 |
| 08/14/2026 11:21 | 27 | 238.00 |
| 08/14/2026 11:21 | 100 | 238.00 |
| 08/14/2026 11:21 | 883 | 238.00 |
| 08/14/2026 11:21 | 117 | 238.00 |
| 08/14/2026 11:21 | 9 | 238.00 |
| 08/14/2026 11:20 | 10 | 237.90 |
| 08/14/2026 11:19 | 1 | 238.00 |
| 08/14/2026 11:19 | 50 | 238.00 |
| 08/14/2026 11:18 | 2 | 237.90 |
| 08/14/2026 11:18 | 9 | 237.80 |
| 08/14/2026 11:18 | 23 | 237.90 |
| 08/14/2026 11:17 | 19 | 237.80 |
| 08/14/2026 11:17 | 6 | 237.80 |
| 08/14/2026 11:17 | 8 | 237.80 |
| 08/14/2026 11:17 | 9 | 237.90 |
| 08/14/2026 11:17 | 1 | 237.90 |
| 08/14/2026 11:17 | 5 | 237.90 |
| 08/14/2026 11:16 | 8 | 238.00 |
| 08/14/2026 11:15 | 2 | 238.00 |
| 08/14/2026 11:15 | 19 | 237.90 |
| 08/14/2026 11:15 | 13 | 237.90 |
| 08/14/2026 11:15 | 5 | 237.95 |
| 08/14/2026 11:15 | 12 | 238.00 |
| 08/14/2026 11:15 | 63 | 237.95 |
| 08/14/2026 11:14 | 2 | 238.00 |
| 08/14/2026 11:14 | 1 | 237.80 |
| 08/14/2026 11:14 | 20 | 238.00 |
| 08/14/2026 11:14 | 11 | 237.90 |
| 08/14/2026 11:14 | 12 | 237.90 |
| 08/14/2026 11:14 | 3 | 237.90 |
| 08/14/2026 11:14 | 4 | 237.90 |
| 08/14/2026 11:13 | 500 | 237.95 |
| 08/14/2026 11:13 | 6 | 237.90 |
| 08/14/2026 11:12 | 8 | 238.00 |
| 08/14/2026 11:12 | 3 | 238.00 |
| 08/14/2026 11:11 | 2 | 238.00 |
| 08/14/2026 11:11 | 1 | 237.95 |
| 08/14/2026 11:11 | 1 | 237.95 |
| 08/14/2026 11:10 | 29 | 238.00 |
| 08/14/2026 11:10 | 61 | 237.95 |
| 08/14/2026 11:10 | 54 | 237.90 |
| 08/14/2026 11:10 | 41 | 237.90 |
| 08/14/2026 11:10 | 15 | 237.90 |
| 08/14/2026 11:10 | 24 | 237.90 |
| 08/14/2026 11:10 | 37 | 237.90 |
| 08/14/2026 11:10 | 27 | 237.90 |
| 08/14/2026 11:10 | 1 | 237.90 |
| 08/14/2026 11:09 | 2 | 237.80 |
| 08/14/2026 11:08 | 7 | 237.80 |
| 08/14/2026 11:08 | 2 | 237.80 |
| 08/14/2026 11:08 | 37 | 237.80 |
| 08/14/2026 11:08 | 28 | 237.80 |
| 08/14/2026 11:08 | 91 | 237.90 |
| 08/14/2026 11:08 | 22 | 237.90 |
| 08/14/2026 11:08 | 33 | 237.90 |
| 08/14/2026 11:08 | 32 | 237.90 |
| 08/14/2026 11:08 | 44 | 237.90 |
| 08/14/2026 11:08 | 3 | 237.90 |
| 08/14/2026 11:08 | 42 | 237.80 |
| 08/14/2026 11:08 | 28 | 237.80 |
| 08/14/2026 11:08 | 37 | 237.80 |
| 08/14/2026 11:08 | 22 | 237.80 |
| 08/14/2026 11:08 | 41 | 237.70 |
| 08/14/2026 11:08 | 49 | 237.70 |
| 08/14/2026 11:08 | 36 | 237.70 |
| 08/14/2026 11:08 | 7 | 237.80 |
| 08/14/2026 11:08 | 3 | 237.80 |
| 08/14/2026 11:08 | 9 | 237.80 |
| 08/14/2026 11:07 | 8 | 237.85 |
| 08/14/2026 11:07 | 26 | 237.80 |
| 08/14/2026 11:07 | 1 | 237.80 |
| 08/14/2026 11:07 | 40 | 237.85 |
| 08/14/2026 11:06 | 11 | 237.85 |
| 08/14/2026 11:05 | 8 | 237.85 |
| 08/14/2026 11:05 | 60 | 237.80 |
| 08/14/2026 11:05 | 42 | 237.90 |
| 08/14/2026 11:05 | 21 | 237.90 |
| 08/14/2026 11:05 | 37 | 237.90 |
| 08/14/2026 11:05 | 147 | 237.80 |
| 08/14/2026 11:05 | 33 | 237.80 |
| 08/14/2026 11:05 | 160 | 237.80 |
| 08/14/2026 11:05 | 17 | 237.80 |
| 08/14/2026 11:05 | 16 | 237.90 |
| 08/14/2026 11:05 | 34 | 237.90 |
| 08/14/2026 11:05 | 50 | 237.90 |
| 08/14/2026 11:05 | 33 | 237.90 |
| 08/14/2026 11:04 | 37 | 238.00 |
| 08/14/2026 11:04 | 45 | 238.00 |
| 08/14/2026 11:04 | 39 | 238.00 |
| 08/14/2026 11:04 | 12 | 238.00 |
| 08/14/2026 11:04 | 67 | 237.95 |
| 08/14/2026 11:04 | 8 | 237.90 |
| 08/14/2026 11:04 | 8 | 237.90 |
| 08/14/2026 11:03 | 25 | 237.90 |
| 08/14/2026 11:03 | 28 | 237.90 |
| 08/14/2026 11:03 | 64 | 237.90 |
| 08/14/2026 11:03 | 19 | 238.00 |
| 08/14/2026 11:03 | 24 | 238.00 |
| 08/14/2026 11:03 | 24 | 238.00 |
| 08/14/2026 11:03 | 6 | 238.00 |
| 08/14/2026 11:03 | 24 | 238.00 |
| 08/14/2026 11:03 | 10 | 238.00 |
| 08/14/2026 11:03 | 3 | 238.00 |
| 08/14/2026 11:03 | 107 | 238.00 |
| 08/14/2026 11:03 | 5 | 237.90 |
| 08/14/2026 11:01 | 10 | 237.80 |
| 08/14/2026 11:01 | 27 | 237.90 |
| 08/14/2026 11:01 | 1 | 237.90 |
| 08/14/2026 11:01 | 5 | 237.90 |
| 08/14/2026 11:00 | 64 | 237.80 |
| 08/14/2026 11:00 | 64 | 237.80 |
| 08/14/2026 11:00 | 2 | 237.80 |
| 08/14/2026 11:00 | 20 | 237.90 |
| 08/14/2026 11:00 | 3 | 237.90 |
| 08/14/2026 10:59 | 26 | 237.70 |
| 08/14/2026 10:59 | 16 | 237.80 |
| 08/14/2026 10:59 | 50 | 237.80 |
| 08/14/2026 10:59 | 138 | 237.80 |
| 08/14/2026 10:59 | 24 | 237.80 |
| 08/14/2026 10:59 | 5 | 237.80 |
| 08/14/2026 10:59 | 40 | 237.80 |
| 08/14/2026 10:59 | 5 | 237.80 |
| 08/14/2026 10:58 | 1 | 237.90 |
| 08/14/2026 10:56 | 20 | 237.90 |
| 08/14/2026 10:56 | 18 | 238.00 |
| 08/14/2026 10:56 | 62 | 237.90 |
| 08/14/2026 10:55 | 64 | 237.80 |
| 08/14/2026 10:55 | 1 | 237.90 |
| 08/14/2026 10:55 | 20 | 237.90 |
| 08/14/2026 10:55 | 39 | 237.90 |
| 08/14/2026 10:55 | 38 | 237.90 |
| 08/14/2026 10:55 | 2 | 237.90 |
| 08/14/2026 10:55 | 5 | 237.90 |
| 08/14/2026 10:55 | 25 | 237.90 |
| 08/14/2026 10:54 | 10 | 237.90 |
| 08/14/2026 10:54 | 64 | 237.80 |
| 08/14/2026 10:54 | 5 | 237.80 |
| 08/14/2026 10:54 | 56 | 237.80 |
| 08/14/2026 10:54 | 441 | 237.75 |
| 08/14/2026 10:54 | 12 | 237.80 |
| 08/14/2026 10:54 | 14 | 237.80 |
| 08/14/2026 10:54 | 13 | 237.70 |
| 08/14/2026 10:54 | 15 | 237.80 |
| 08/14/2026 10:53 | 6 | 237.70 |
| 08/14/2026 10:53 | 51 | 237.70 |
| 08/14/2026 10:53 | 31 | 237.70 |
| 08/14/2026 10:53 | 1 | 237.70 |
| 08/14/2026 10:53 | 60 | 237.80 |
| 08/14/2026 10:53 | 27 | 237.80 |
| 08/14/2026 10:53 | 113 | 237.80 |
| 08/14/2026 10:53 | 43 | 237.80 |
| 08/14/2026 10:53 | 44 | 237.80 |
| 08/14/2026 10:53 | 40 | 237.80 |
| 08/14/2026 10:53 | 7 | 237.90 |
| 08/14/2026 10:53 | 43 | 237.90 |
| 08/14/2026 10:52 | 60 | 237.80 |
| 08/14/2026 10:52 | 500 | 237.80 |
| 08/14/2026 10:51 | 20 | 237.80 |
| 08/14/2026 10:51 | 3 | 237.80 |
| 08/14/2026 10:51 | 51 | 237.80 |
| 08/14/2026 10:50 | 82 | 237.90 |
| 08/14/2026 10:50 | 38 | 237.90 |
| 08/14/2026 10:50 | 32 | 237.90 |
| 08/14/2026 10:50 | 48 | 237.90 |
| 08/14/2026 10:50 | 1 | 237.90 |
| 08/14/2026 10:50 | 33 | 237.90 |
| 08/14/2026 10:50 | 29 | 237.80 |
| 08/14/2026 10:50 | 43 | 237.80 |
| 08/14/2026 10:50 | 44 | 237.80 |
| 08/14/2026 10:50 | 32 | 237.80 |
| 08/14/2026 10:48 | 8 | 237.70 |
| 08/14/2026 10:47 | 15 | 237.70 |
| 08/14/2026 10:46 | 4 | 237.50 |
| 08/14/2026 10:46 | 8 | 237.70 |
| 08/14/2026 10:46 | 29 | 237.70 |
| 08/14/2026 10:46 | 29 | 237.70 |
| 08/14/2026 10:46 | 4 | 237.70 |
| 08/14/2026 10:46 | 1 | 237.70 |
| 08/14/2026 10:45 | 3 | 237.70 |
| 08/14/2026 10:45 | 8 | 237.70 |
| 08/14/2026 10:45 | 2 | 237.60 |
| 08/14/2026 10:45 | 52 | 237.60 |
| 08/14/2026 10:45 | 6 | 237.60 |
| 08/14/2026 10:45 | 29 | 237.60 |
| 08/14/2026 10:45 | 100 | 237.60 |
| 08/14/2026 10:45 | 38 | 237.60 |
| 08/14/2026 10:45 | 1 | 237.60 |
| 08/14/2026 10:45 | 33 | 237.60 |
| 08/14/2026 10:45 | 46 | 237.60 |
| 08/14/2026 10:45 | 40 | 237.60 |
| 08/14/2026 10:45 | 5 | 237.60 |
| 08/14/2026 10:45 | 42 | 237.60 |
| 08/14/2026 10:45 | 3 | 237.80 |
| 08/14/2026 10:44 | 40 | 237.70 |
| 08/14/2026 10:44 | 2 | 237.80 |
| 08/14/2026 10:44 | 1 | 237.80 |
| 08/14/2026 10:44 | 19 | 237.70 |
| 08/14/2026 10:44 | 28 | 237.70 |
| 08/14/2026 10:44 | 4 | 237.70 |
| 08/14/2026 10:43 | 8 | 237.80 |
| 08/14/2026 10:43 | 15 | 237.70 |
| 08/14/2026 10:43 | 10 | 237.70 |
| 08/14/2026 10:42 | 7 | 237.80 |
| 08/14/2026 10:42 | 5 | 237.80 |
| 08/14/2026 10:42 | 21 | 237.80 |
| 08/14/2026 10:42 | 50 | 237.80 |
| 08/14/2026 10:42 | 19 | 237.80 |
| 08/14/2026 10:42 | 24 | 237.80 |
| 08/14/2026 10:42 | 39 | 237.80 |
| 08/14/2026 10:42 | 37 | 237.80 |
| 08/14/2026 10:41 | 198 | 237.70 |
| 08/14/2026 10:41 | 2 | 237.70 |
| 08/14/2026 10:41 | 49 | 237.70 |
| 08/14/2026 10:41 | 280 | 237.70 |
| 08/14/2026 10:41 | 378 | 237.70 |
| 08/14/2026 10:41 | 4 | 237.70 |
| 08/14/2026 10:40 | 1 | 237.85 |
| 08/14/2026 10:40 | 25 | 237.80 |
| 08/14/2026 10:40 | 338 | 237.90 |
| 08/14/2026 10:40 | 3 | 237.90 |
| 08/14/2026 10:40 | 10 | 237.90 |
| 08/14/2026 10:40 | 10 | 237.90 |
| 08/14/2026 10:40 | 26 | 237.90 |
| 08/14/2026 10:40 | 38 | 237.90 |
| 08/14/2026 10:40 | 43 | 237.90 |
| 08/14/2026 10:40 | 32 | 237.90 |
| 08/14/2026 10:40 | 10 | 237.90 |
| 08/14/2026 10:40 | 200 | 237.70 |
| 08/14/2026 10:40 | 1 | 237.90 |
| 08/14/2026 10:39 | 48 | 237.70 |
| 08/14/2026 10:39 | 46 | 237.70 |
| 08/14/2026 10:39 | 4 | 237.70 |
| 08/14/2026 10:39 | 45 | 237.60 |
| 08/14/2026 10:39 | 3 | 237.60 |
| 08/14/2026 10:39 | 1 | 237.60 |
| 08/14/2026 10:39 | 48 | 237.60 |
| 08/14/2026 10:38 | 39 | 237.80 |
| 08/14/2026 10:38 | 45 | 237.80 |
| 08/14/2026 10:38 | 44 | 237.70 |
| 08/14/2026 10:38 | 37 | 237.70 |
| 08/14/2026 10:38 | 45 | 237.70 |
| 08/14/2026 10:38 | 43 | 237.60 |
| 08/14/2026 10:38 | 25 | 237.60 |
| 08/14/2026 10:38 | 24 | 237.60 |
| 08/14/2026 10:38 | 24 | 237.60 |
| 08/14/2026 10:38 | 44 | 237.60 |
| 08/14/2026 10:38 | 42 | 237.60 |
| 08/14/2026 10:38 | 39 | 237.60 |
| 08/14/2026 10:37 | 8 | 237.50 |
| 08/14/2026 10:37 | 48 | 237.50 |
| 08/14/2026 10:37 | 28 | 237.50 |
| 08/14/2026 10:36 | 10 | 237.50 |
| 08/14/2026 10:36 | 32 | 237.40 |
| 08/14/2026 10:36 | 73 | 237.40 |
| 08/14/2026 10:36 | 143 | 237.40 |
| 08/14/2026 10:36 | 38 | 237.40 |
| 08/14/2026 10:36 | 8 | 237.50 |
| 08/14/2026 10:36 | 61 | 237.50 |
| 08/14/2026 10:36 | 8 | 237.50 |
| 08/14/2026 10:36 | 54 | 237.50 |
| 08/14/2026 10:36 | 37 | 237.50 |
| 08/14/2026 10:35 | 10 | 237.40 |
| 08/14/2026 10:35 | 9 | 237.50 |
| 08/14/2026 10:35 | 38 | 237.50 |
| 08/14/2026 10:35 | 11 | 237.40 |
| 08/14/2026 10:35 | 22 | 237.40 |
| 08/14/2026 10:35 | 1 | 237.40 |
| 08/14/2026 10:34 | 1 | 237.50 |
| 08/14/2026 10:34 | 64 | 237.40 |
| 08/14/2026 10:34 | 40 | 237.40 |
| 08/14/2026 10:34 | 60 | 237.40 |
| 08/14/2026 10:34 | 2 | 237.40 |
| 08/14/2026 10:33 | 36 | 237.40 |
| 08/14/2026 10:33 | 11 | 237.40 |
| 08/14/2026 10:33 | 64 | 237.40 |
| 08/14/2026 10:33 | 44 | 237.40 |
| 08/14/2026 10:33 | 22 | 237.40 |
| 08/14/2026 10:33 | 5 | 237.40 |
| 08/14/2026 10:32 | 64 | 237.40 |
| 08/14/2026 10:32 | 59 | 237.40 |
| 08/14/2026 10:32 | 124 | 237.40 |
| 08/14/2026 10:32 | 155 | 237.40 |
| 08/14/2026 10:32 | 185 | 237.40 |
| 08/14/2026 10:32 | 41 | 237.40 |
| 08/14/2026 10:32 | 51 | 237.40 |
| 08/14/2026 10:32 | 201 | 237.50 |
| 08/14/2026 10:32 | 54 | 237.50 |
| 08/14/2026 10:32 | 38 | 237.50 |
| 08/14/2026 10:32 | 38 | 237.50 |
| 08/14/2026 10:32 | 165 | 237.50 |
| 08/14/2026 10:32 | 54 | 237.50 |
| 08/14/2026 10:32 | 38 | 237.50 |
| 08/14/2026 10:32 | 6 | 237.60 |
| 08/14/2026 10:32 | 54 | 237.60 |
| 08/14/2026 10:32 | 57 | 237.50 |
| 08/14/2026 10:32 | 15 | 237.50 |
| 08/14/2026 10:32 | 15 | 237.50 |
| 08/14/2026 10:32 | 117 | 237.50 |
| 08/14/2026 10:32 | 2 | 237.50 |
| 08/14/2026 10:32 | 48 | 237.50 |
| 08/14/2026 10:32 | 9 | 237.50 |
| 08/14/2026 10:32 | 5 | 237.60 |
| 08/14/2026 10:32 | 10 | 237.60 |
| 08/14/2026 10:31 | 42 | 237.60 |
| 08/14/2026 10:31 | 5 | 237.60 |
| 08/14/2026 10:31 | 10 | 237.60 |
| 08/14/2026 10:31 | 81 | 237.60 |
| 08/14/2026 10:31 | 58 | 237.60 |
| 08/14/2026 10:31 | 29 | 237.60 |
| 08/14/2026 10:31 | 1 | 237.60 |
| 08/14/2026 10:31 | 18 | 237.60 |
| 08/14/2026 10:31 | 45 | 237.60 |
| 08/14/2026 10:31 | 1 | 237.65 |
| 08/14/2026 10:30 | 4 | 237.70 |
| 08/14/2026 10:30 | 8 | 237.70 |
| 08/14/2026 10:30 | 37 | 237.70 |
| 08/14/2026 10:30 | 41 | 237.70 |
| 08/14/2026 10:30 | 49 | 237.70 |
| 08/14/2026 10:30 | 65 | 237.60 |
| 08/14/2026 10:30 | 42 | 237.60 |
| 08/14/2026 10:30 | 29 | 237.60 |
| 08/14/2026 10:30 | 20 | 237.60 |
| 08/14/2026 10:30 | 16 | 237.60 |
| 08/14/2026 10:29 | 4 | 237.70 |
| 08/14/2026 10:28 | 14 | 237.70 |
| 08/14/2026 10:28 | 45 | 237.70 |
| 08/14/2026 10:28 | 41 | 237.70 |
| 08/14/2026 10:28 | 495 | 237.60 |
| 08/14/2026 10:28 | 14 | 237.60 |
| 08/14/2026 10:27 | 2 | 237.60 |
| 08/14/2026 10:26 | 5 | 237.70 |
| 08/14/2026 10:26 | 1 | 237.70 |
| 08/14/2026 10:26 | 2 | 237.60 |
| 08/14/2026 10:25 | 33 | 237.60 |
| 08/14/2026 10:25 | 46 | 237.60 |
| 08/14/2026 10:25 | 4 | 237.60 |
| 08/14/2026 10:25 | 4 | 237.60 |
| 08/14/2026 10:25 | 4 | 237.60 |
| 08/14/2026 10:24 | 13 | 237.60 |
| 08/14/2026 10:24 | 16 | 237.60 |
| 08/14/2026 10:24 | 1 | 237.50 |
| 08/14/2026 10:23 | 33 | 237.60 |
| 08/14/2026 10:22 | 3 | 237.60 |
| 08/14/2026 10:22 | 1 | 237.60 |
| 08/14/2026 10:22 | 9 | 237.60 |
| 08/14/2026 10:22 | 49 | 237.50 |
| 08/14/2026 10:22 | 53 | 237.60 |
| 08/14/2026 10:22 | 47 | 237.60 |
| 08/14/2026 10:21 | 34 | 237.50 |
| 08/14/2026 10:21 | 52 | 237.50 |
| 08/14/2026 10:21 | 4 | 237.50 |
| 08/14/2026 10:21 | 22 | 237.60 |
| 08/14/2026 10:21 | 41 | 237.60 |
| 08/14/2026 10:20 | 8 | 237.60 |
| 08/14/2026 10:20 | 45 | 237.50 |
| 08/14/2026 10:20 | 20 | 237.50 |
| 08/14/2026 10:20 | 45 | 237.50 |
| 08/14/2026 10:20 | 10 | 237.50 |
| 08/14/2026 10:20 | 2 | 237.60 |
| 08/14/2026 10:19 | 17 | 237.60 |
| 08/14/2026 10:19 | 15 | 237.50 |
| 08/14/2026 10:19 | 1 | 237.60 |
| 08/14/2026 10:19 | 4 | 237.50 |
| 08/14/2026 10:19 | 12 | 237.50 |
| 08/14/2026 10:19 | 25 | 237.50 |
| 08/14/2026 10:18 | 3 | 237.50 |
| 08/14/2026 10:18 | 42 | 237.50 |
| 08/14/2026 10:18 | 43 | 237.50 |
| 08/14/2026 10:18 | 38 | 237.50 |
| 08/14/2026 10:18 | 3 | 237.50 |
| 08/14/2026 10:18 | 23 | 237.30 |
| 08/14/2026 10:18 | 13 | 237.30 |
| 08/14/2026 10:18 | 5 | 237.50 |
| 08/14/2026 10:18 | 30 | 237.30 |
| 08/14/2026 10:17 | 10 | 237.50 |
| 08/14/2026 10:17 | 10 | 237.50 |
| 08/14/2026 10:17 | 43 | 237.40 |
| 08/14/2026 10:17 | 20 | 237.40 |
| 08/14/2026 10:17 | 100 | 237.40 |
| 08/14/2026 10:16 | 6 | 237.40 |
| 08/14/2026 10:15 | 76 | 237.40 |
| 08/14/2026 10:15 | 43 | 237.30 |
| 08/14/2026 10:15 | 48 | 237.30 |
| 08/14/2026 10:15 | 66 | 237.30 |
| 08/14/2026 10:15 | 47 | 237.40 |
| 08/14/2026 10:15 | 32 | 237.40 |
| 08/14/2026 10:15 | 66 | 237.40 |
| 08/14/2026 10:15 | 52 | 237.50 |
| 08/14/2026 10:15 | 14 | 237.50 |
| 08/14/2026 10:14 | 21 | 237.50 |
| 08/14/2026 10:14 | 48 | 237.50 |
| 08/14/2026 10:14 | 41 | 237.50 |
| 08/14/2026 10:14 | 172 | 237.40 |
| 08/14/2026 10:14 | 66 | 237.40 |
| 08/14/2026 10:14 | 43 | 237.40 |
| 08/14/2026 10:14 | 66 | 237.30 |
| 08/14/2026 10:14 | 49 | 237.50 |
| 08/14/2026 10:14 | 161 | 237.50 |
| 08/14/2026 10:14 | 44 | 237.50 |
| 08/14/2026 10:14 | 40 | 237.50 |
| 08/14/2026 10:14 | 37 | 237.50 |
| 08/14/2026 10:14 | 50 | 237.50 |
| 08/14/2026 10:14 | 43 | 237.50 |
| 08/14/2026 10:14 | 42 | 237.40 |
| 08/14/2026 10:14 | 39 | 237.40 |
| 08/14/2026 10:14 | 37 | 237.40 |
| 08/14/2026 10:14 | 56 | 237.40 |
| 08/14/2026 10:14 | 44 | 237.40 |
| 08/14/2026 10:14 | 110 | 237.40 |
| 08/14/2026 10:14 | 47 | 237.30 |
| 08/14/2026 10:14 | 151 | 237.30 |
| 08/14/2026 10:14 | 39 | 237.30 |
| 08/14/2026 10:14 | 1 | 237.30 |
| 08/14/2026 10:14 | 19 | 237.30 |
| 08/14/2026 10:14 | 2 | 237.30 |
| 08/14/2026 10:14 | 47 | 237.30 |
| 08/14/2026 10:14 | 41 | 237.30 |
| 08/14/2026 10:14 | 9 | 237.30 |
| 08/14/2026 10:14 | 37 | 237.30 |
| 08/14/2026 10:14 | 47 | 237.30 |
| 08/14/2026 10:14 | 40 | 237.20 |
| 08/14/2026 10:14 | 47 | 237.20 |
| 08/14/2026 10:14 | 20 | 237.20 |
| 08/14/2026 10:14 | 59 | 237.20 |
| 08/14/2026 10:14 | 66 | 237.20 |
| 08/14/2026 10:14 | 150 | 237.40 |
| 08/14/2026 10:14 | 38 | 237.30 |
| 08/14/2026 10:14 | 38 | 237.30 |
| 08/14/2026 10:14 | 62 | 237.30 |
| 08/14/2026 10:14 | 47 | 237.30 |
| 08/14/2026 10:14 | 1 | 237.30 |
| 08/14/2026 10:14 | 37 | 237.30 |
| 08/14/2026 10:14 | 68 | 237.20 |
| 08/14/2026 10:14 | 66 | 237.20 |
| 08/14/2026 10:14 | 64 | 237.20 |
| 08/14/2026 10:14 | 13 | 237.25 |
| 08/14/2026 10:14 | 20 | 237.20 |
| 08/14/2026 10:14 | 139 | 237.20 |
| 08/14/2026 10:14 | 31 | 237.20 |
| 08/14/2026 10:14 | 2 | 237.20 |
| 08/14/2026 10:13 | 45 | 237.20 |
| 08/14/2026 10:13 | 45 | 237.20 |
| 08/14/2026 10:13 | 6 | 237.20 |
| 08/14/2026 10:13 | 3 | 237.20 |
| 08/14/2026 10:13 | 364 | 237.10 |
| 08/14/2026 10:13 | 268 | 237.10 |
| 08/14/2026 10:13 | 22 | 237.10 |
| 08/14/2026 10:13 | 48 | 237.10 |
| 08/14/2026 10:13 | 62 | 237.10 |
| 08/14/2026 10:12 | 2 | 237.15 |
| 08/14/2026 10:12 | 3 | 237.20 |
| 08/14/2026 10:12 | 1 | 237.20 |
| 08/14/2026 10:12 | 6 | 237.20 |
| 08/14/2026 10:12 | 38 | 237.20 |
| 08/14/2026 10:12 | 10 | 237.20 |
| 08/14/2026 10:12 | 44 | 237.20 |
| 08/14/2026 10:12 | 49 | 237.20 |
| 08/14/2026 10:12 | 48 | 237.20 |
| 08/14/2026 10:12 | 37 | 237.20 |
| 08/14/2026 10:12 | 40 | 237.20 |
| 08/14/2026 10:12 | 46 | 237.20 |
| 08/14/2026 10:12 | 43 | 237.20 |
| 08/14/2026 10:12 | 18 | 237.20 |
| 08/14/2026 10:12 | 32 | 237.00 |
| 08/14/2026 10:12 | 18 | 237.00 |
| 08/14/2026 10:12 | 20 | 237.20 |
| 08/14/2026 10:11 | 1 | 237.20 |
| 08/14/2026 10:11 | 2 | 237.00 |
| 08/14/2026 10:10 | 1 | 237.00 |
| 08/14/2026 10:10 | 1 | 237.00 |
| 08/14/2026 10:10 | 5 | 237.00 |
| 08/14/2026 10:10 | 6 | 237.00 |
| 08/14/2026 10:10 | 27 | 237.20 |
| 08/14/2026 10:10 | 37 | 237.20 |
| 08/14/2026 10:10 | 11 | 237.20 |
| 08/14/2026 10:09 | 34 | 237.00 |
| 08/14/2026 10:09 | 25 | 237.20 |
| 08/14/2026 10:08 | 2 | 237.20 |
| 08/14/2026 10:08 | 35 | 237.20 |
| 08/14/2026 10:08 | 5 | 237.20 |
| 08/14/2026 10:07 | 34 | 237.20 |
| 08/14/2026 10:07 | 41 | 237.20 |
| 08/14/2026 10:07 | 1 | 237.20 |
| 08/14/2026 10:05 | 5 | 237.00 |
| 08/14/2026 10:05 | 5 | 237.00 |
| 08/14/2026 10:04 | 5 | 237.20 |
| 08/14/2026 10:04 | 20 | 237.10 |
| 08/14/2026 10:04 | 40 | 237.10 |
| 08/14/2026 10:03 | 37 | 237.10 |
| 08/14/2026 10:03 | 49 | 237.10 |
| 08/14/2026 10:03 | 39 | 237.30 |
| 08/14/2026 10:03 | 24 | 237.30 |
| 08/14/2026 10:03 | 4 | 237.30 |
| 08/14/2026 10:03 | 8 | 237.30 |
| 08/14/2026 10:03 | 42 | 237.30 |
| 08/14/2026 10:02 | 12 | 237.30 |
| 08/14/2026 10:02 | 2 | 237.10 |
| 08/14/2026 10:02 | 2 | 237.10 |
| 08/14/2026 10:01 | 38 | 237.20 |
| 08/14/2026 10:01 | 2 | 237.20 |
| 08/14/2026 10:01 | 9 | 237.20 |
| 08/14/2026 10:01 | 46 | 237.20 |
| 08/14/2026 10:01 | 40 | 237.20 |
| 08/14/2026 10:01 | 9 | 237.20 |
| 08/14/2026 10:01 | 34 | 237.20 |
| 08/14/2026 10:01 | 63 | 237.30 |
| 08/14/2026 10:00 | 3 | 237.40 |
| 08/14/2026 10:00 | 15 | 237.40 |
| 08/14/2026 10:00 | 187 | 237.40 |
| 08/14/2026 10:00 | 66 | 237.40 |
| 08/14/2026 10:00 | 49 | 237.40 |
| 08/14/2026 10:00 | 21 | 237.40 |
| 08/14/2026 10:00 | 66 | 237.50 |
| 08/14/2026 10:00 | 37 | 237.60 |
| 08/14/2026 10:00 | 145 | 237.80 |
| 08/14/2026 10:00 | 39 | 237.80 |
| 08/14/2026 10:00 | 44 | 237.70 |
| 08/14/2026 10:00 | 42 | 237.70 |
| 08/14/2026 10:00 | 112 | 237.70 |
| 08/14/2026 10:00 | 49 | 237.70 |
| 08/14/2026 10:00 | 165 | 237.70 |
| 08/14/2026 10:00 | 43 | 237.70 |
| 08/14/2026 10:00 | 45 | 237.70 |
| 08/14/2026 10:00 | 141 | 237.60 |
| 08/14/2026 10:00 | 40 | 237.60 |
| 08/14/2026 10:00 | 42 | 237.60 |
| 08/14/2026 10:00 | 43 | 237.60 |
| 08/14/2026 10:00 | 50 | 237.60 |
| 08/14/2026 10:00 | 42 | 237.50 |
| 08/14/2026 09:59 | 47 | 237.50 |
| 08/14/2026 09:59 | 161 | 237.50 |
| 08/14/2026 09:59 | 16 | 237.50 |
| 08/14/2026 09:59 | 5 | 237.50 |
| 08/14/2026 09:59 | 21 | 237.40 |
| 08/14/2026 09:59 | 4 | 237.40 |
| 08/14/2026 09:59 | 5 | 237.50 |
| 08/14/2026 09:58 | 4 | 237.50 |
| 08/14/2026 09:58 | 8 | 237.45 |
| 08/14/2026 09:58 | 13 | 237.50 |
| 08/14/2026 09:58 | 5 | 237.50 |
| 08/14/2026 09:57 | 20 | 237.40 |
| 08/14/2026 09:56 | 7 | 237.40 |
| 08/14/2026 09:56 | 5 | 237.50 |
| 08/14/2026 09:55 | 135 | 237.50 |
| 08/14/2026 09:55 | 35 | 237.40 |
| 08/14/2026 09:55 | 45 | 237.40 |
| 08/14/2026 09:55 | 9 | 237.40 |
| 08/14/2026 09:55 | 43 | 237.40 |
| 08/14/2026 09:55 | 41 | 237.40 |
| 08/14/2026 09:55 | 7 | 237.40 |
| 08/14/2026 09:53 | 1 | 237.40 |
| 08/14/2026 09:53 | 13 | 237.40 |
| 08/14/2026 09:53 | 10 | 237.40 |
| 08/14/2026 09:52 | 19 | 237.40 |
| 08/14/2026 09:52 | 1 | 237.40 |
| 08/14/2026 09:52 | 6 | 237.20 |
| 08/14/2026 09:52 | 20 | 237.20 |
| 08/14/2026 09:52 | 2 | 237.40 |
| 08/14/2026 09:51 | 33 | 237.40 |
| 08/14/2026 09:51 | 54 | 237.30 |
| 08/14/2026 09:51 | 66 | 237.30 |
| 08/14/2026 09:51 | 97 | 237.30 |
| 08/14/2026 09:51 | 40 | 237.30 |
| 08/14/2026 09:51 | 4 | 237.30 |
| 08/14/2026 09:51 | 49 | 237.30 |
| 08/14/2026 09:51 | 67 | 237.30 |
| 08/14/2026 09:51 | 43 | 237.30 |
| 08/14/2026 09:50 | 1 | 237.40 |
| 08/14/2026 09:50 | 150 | 237.50 |
| 08/14/2026 09:50 | 10 | 237.40 |
| 08/14/2026 09:50 | 150 | 237.40 |
| 08/14/2026 09:50 | 100 | 237.40 |
| 08/14/2026 09:50 | 15 | 237.40 |
| 08/14/2026 09:49 | 42 | 237.50 |
| 08/14/2026 09:49 | 50 | 237.50 |
| 08/14/2026 09:49 | 49 | 237.40 |
| 08/14/2026 09:49 | 636 | 237.40 |
| 08/14/2026 09:49 | 312 | 237.40 |
| 08/14/2026 09:48 | 72 | 237.20 |
| 08/14/2026 09:48 | 60 | 237.30 |
| 08/14/2026 09:48 | 6 | 237.10 |
| 08/14/2026 09:48 | 49 | 237.10 |
| 08/14/2026 09:48 | 8 | 237.10 |
| 08/14/2026 09:48 | 156 | 237.10 |
| 08/14/2026 09:48 | 33 | 237.10 |
| 08/14/2026 09:48 | 33 | 237.20 |
| 08/14/2026 09:48 | 67 | 237.20 |
| 08/14/2026 09:48 | 49 | 237.20 |
| 08/14/2026 09:48 | 9 | 237.20 |
| 08/14/2026 09:48 | 3 | 237.20 |
| 08/14/2026 09:48 | 10 | 237.20 |
| 08/14/2026 09:48 | 100 | 237.20 |
| 08/14/2026 09:48 | 33 | 237.20 |
| 08/14/2026 09:48 | 72 | 237.30 |
| 08/14/2026 09:48 | 3 | 237.40 |
| 08/14/2026 09:48 | 49 | 237.40 |
| 08/14/2026 09:48 | 62 | 237.30 |
| 08/14/2026 09:47 | 29 | 237.40 |
| 08/14/2026 09:47 | 21 | 237.40 |
| 08/14/2026 09:47 | 3 | 237.40 |
| 08/14/2026 09:47 | 1 | 237.40 |
| 08/14/2026 09:47 | 72 | 237.40 |
| 08/14/2026 09:47 | 15 | 237.40 |
| 08/14/2026 09:47 | 15 | 237.40 |
| 08/14/2026 09:47 | 48 | 237.40 |
| 08/14/2026 09:47 | 45 | 237.40 |
| 08/14/2026 09:47 | 44 | 237.40 |
| 08/14/2026 09:47 | 49 | 237.40 |
| 08/14/2026 09:47 | 34 | 237.40 |
| 08/14/2026 09:47 | 74 | 237.30 |
| 08/14/2026 09:47 | 5 | 237.30 |
| 08/14/2026 09:47 | 63 | 237.30 |
| 08/14/2026 09:47 | 47 | 237.30 |
| 08/14/2026 09:47 | 4 | 237.30 |
| 08/14/2026 09:47 | 90 | 237.40 |
| 08/14/2026 09:47 | 350 | 237.40 |
| 08/14/2026 09:47 | 11 | 237.40 |
| 08/14/2026 09:47 | 60 | 237.40 |
| 08/14/2026 09:47 | 96 | 237.40 |
| 08/14/2026 09:46 | 48 | 237.40 |
| 08/14/2026 09:46 | 20 | 237.40 |
| 08/14/2026 09:46 | 63 | 237.40 |
| 08/14/2026 09:46 | 1 | 237.40 |
| 08/14/2026 09:46 | 1 | 237.50 |
| 08/14/2026 09:46 | 4 | 237.50 |
| 08/14/2026 09:45 | 29 | 237.40 |
| 08/14/2026 09:45 | 5 | 237.40 |
| 08/14/2026 09:45 | 7 | 237.45 |
| 08/14/2026 09:45 | 72 | 237.45 |
| 08/14/2026 09:44 | 6 | 237.40 |
| 08/14/2026 09:44 | 47 | 237.50 |
| 08/14/2026 09:44 | 34 | 237.50 |
| 08/14/2026 09:44 | 3 | 237.50 |
| 08/14/2026 09:44 | 4 | 237.50 |
| 08/14/2026 09:42 | 3 | 237.50 |
| 08/14/2026 09:42 | 4 | 237.30 |
| 08/14/2026 09:42 | 4 | 237.50 |
| 08/14/2026 09:41 | 29 | 237.40 |
| 08/14/2026 09:41 | 9 | 237.40 |
| 08/14/2026 09:41 | 20 | 237.40 |
| 08/14/2026 09:41 | 43 | 237.40 |
| 08/14/2026 09:41 | 17 | 237.40 |
| 08/14/2026 09:41 | 3 | 237.40 |
| 08/14/2026 09:41 | 6 | 237.40 |
| 08/14/2026 09:40 | 15 | 237.50 |
| 08/14/2026 09:40 | 7 | 237.40 |
| 08/14/2026 09:40 | 2 | 237.50 |
| 08/14/2026 09:40 | 200 | 237.40 |
| 08/14/2026 09:39 | 3 | 237.50 |
| 08/14/2026 09:39 | 3 | 237.50 |
| 08/14/2026 09:39 | 28 | 237.50 |
| 08/14/2026 09:39 | 2 | 237.50 |
| 08/14/2026 09:39 | 231 | 237.50 |
| 08/14/2026 09:39 | 40 | 237.50 |
| 08/14/2026 09:37 | 27 | 237.60 |
| 08/14/2026 09:37 | 30 | 237.60 |
| 08/14/2026 09:37 | 6 | 237.60 |
| 08/14/2026 09:37 | 14 | 237.60 |
| 08/14/2026 09:37 | 45 | 237.60 |
| 08/14/2026 09:37 | 15 | 237.60 |
| 08/14/2026 09:37 | 1 | 237.60 |
| 08/14/2026 09:37 | 517 | 237.50 |
| 08/14/2026 09:37 | 122 | 237.50 |
| 08/14/2026 09:37 | 198 | 237.50 |
| 08/14/2026 09:37 | 100 | 237.50 |
| 08/14/2026 09:36 | 13 | 237.60 |
| 08/14/2026 09:36 | 4 | 237.60 |
| 08/14/2026 09:36 | 1 | 237.40 |
| 08/14/2026 09:36 | 4 | 237.40 |
| 08/14/2026 09:36 | 5 | 237.40 |
| 08/14/2026 09:35 | 2 | 237.50 |
| 08/14/2026 09:35 | 30 | 237.50 |
| 08/14/2026 09:35 | 5 | 237.60 |
| 08/14/2026 09:34 | 39 | 237.50 |
| 08/14/2026 09:34 | 43 | 237.50 |
| 08/14/2026 09:34 | 33 | 237.50 |
| 08/14/2026 09:34 | 1 | 237.50 |
| 08/14/2026 09:34 | 43 | 237.40 |
| 08/14/2026 09:34 | 8 | 237.40 |
| 08/14/2026 09:33 | 10 | 237.60 |
| 08/14/2026 09:33 | 5 | 237.60 |
| 08/14/2026 09:33 | 16 | 237.30 |
| 08/14/2026 09:32 | 2 | 237.60 |
| 08/14/2026 09:32 | 2 | 237.60 |
| 08/14/2026 09:32 | 7 | 237.60 |
| 08/14/2026 09:32 | 8 | 237.45 |
| 08/14/2026 09:32 | 18 | 237.40 |
| 08/14/2026 09:32 | 2 | 237.40 |
| 08/14/2026 09:32 | 2 | 237.40 |
| 08/14/2026 09:32 | 1 | 237.40 |
| 08/14/2026 09:32 | 1 | 237.40 |
| 08/14/2026 09:32 | 160 | 237.40 |
| 08/14/2026 09:32 | 27 | 237.40 |
| 08/14/2026 09:32 | 13 | 237.40 |
| 08/14/2026 09:32 | 97 | 237.40 |
| 08/14/2026 09:31 | 20 | 237.50 |
| 08/14/2026 09:30 | 3 | 237.60 |
| 08/14/2026 09:30 | 24 | 237.60 |
| 08/14/2026 09:30 | 27 | 237.60 |
| 08/14/2026 09:30 | 54 | 237.60 |
| 08/14/2026 09:30 | 8 | 237.60 |
| 08/14/2026 09:30 | 38 | 237.50 |
| 08/14/2026 09:30 | 12 | 237.50 |
| 08/14/2026 09:30 | 21 | 237.50 |
| 08/14/2026 09:30 | 3 | 237.40 |
| 08/14/2026 09:29 | 30 | 237.40 |
| 08/14/2026 09:29 | 41 | 237.40 |
| 08/14/2026 09:29 | 10 | 237.40 |
| 08/14/2026 09:28 | 2 | 237.60 |
| 08/14/2026 09:28 | 2 | 237.60 |
| 08/14/2026 09:28 | 3 | 237.60 |
| 08/14/2026 09:27 | 4 | 237.60 |
| 08/14/2026 09:27 | 1 | 237.50 |
| 08/14/2026 09:27 | 20 | 237.50 |
| 08/14/2026 09:27 | 5 | 237.50 |
| 08/14/2026 09:27 | 9 | 237.50 |
| 08/14/2026 09:27 | 40 | 237.40 |
| 08/14/2026 09:27 | 11 | 237.35 |
| 08/14/2026 09:27 | 36 | 237.30 |
| 08/14/2026 09:27 | 37 | 237.30 |
| 08/14/2026 09:27 | 43 | 237.30 |
| 08/14/2026 09:27 | 50 | 237.40 |
| 08/14/2026 09:25 | 5 | 237.30 |
| 08/14/2026 09:25 | 20 | 237.30 |
| 08/14/2026 09:25 | 75 | 237.40 |
| 08/14/2026 09:25 | 50 | 237.45 |
| 08/14/2026 09:25 | 44 | 237.40 |
| 08/14/2026 09:25 | 39 | 237.40 |
| 08/14/2026 09:25 | 3 | 237.40 |
| 08/14/2026 09:25 | 42 | 237.40 |
| 08/14/2026 09:25 | 19 | 237.40 |
| 08/14/2026 09:25 | 8 | 237.50 |
| 08/14/2026 09:25 | 20 | 237.55 |
| 08/14/2026 09:23 | 215 | 237.60 |
| 08/14/2026 09:23 | 420 | 237.60 |
| 08/14/2026 09:23 | 23 | 237.60 |
| 08/14/2026 09:23 | 2 | 237.60 |
| 08/14/2026 09:23 | 35 | 237.60 |
| 08/14/2026 09:23 | 44 | 237.70 |
| 08/14/2026 09:23 | 45 | 237.70 |
| 08/14/2026 09:23 | 21 | 237.80 |
| 08/14/2026 09:23 | 2 | 237.80 |
| 08/14/2026 09:23 | 3 | 237.80 |
| 08/14/2026 09:23 | 14 | 237.60 |
| 08/14/2026 09:22 | 20 | 237.80 |
| 08/14/2026 09:22 | 1 | 237.80 |
| 08/14/2026 09:22 | 17 | 237.80 |
| 08/14/2026 09:22 | 38 | 237.80 |
| 08/14/2026 09:22 | 50 | 237.70 |
| 08/14/2026 09:22 | 7 | 237.80 |
| 08/14/2026 09:22 | 1 | 237.80 |
| 08/14/2026 09:21 | 5 | 237.80 |
| 08/14/2026 09:21 | 41 | 237.80 |
| 08/14/2026 09:21 | 49 | 237.80 |
| 08/14/2026 09:21 | 158 | 237.80 |
| 08/14/2026 09:21 | 30 | 237.80 |
| 08/14/2026 09:21 | 45 | 237.80 |
| 08/14/2026 09:21 | 41 | 237.80 |
| 08/14/2026 09:21 | 49 | 237.70 |
| 08/14/2026 09:21 | 23 | 237.70 |
| 08/14/2026 09:21 | 9 | 237.60 |
| 08/14/2026 09:21 | 36 | 237.60 |
| 08/14/2026 09:21 | 10 | 237.70 |
| 08/14/2026 09:21 | 4 | 237.80 |
| 08/14/2026 09:21 | 87 | 237.70 |
| 08/14/2026 09:21 | 57 | 237.70 |
| 08/14/2026 09:21 | 24 | 237.70 |
| 08/14/2026 09:21 | 16 | 237.70 |
| 08/14/2026 09:21 | 44 | 237.60 |
| 08/14/2026 09:21 | 24 | 237.60 |
| 08/14/2026 09:20 | 134 | 237.70 |
| 08/14/2026 09:20 | 43 | 237.70 |
| 08/14/2026 09:20 | 45 | 237.70 |
| 08/14/2026 09:20 | 1000 | 237.60 |
| 08/14/2026 09:20 | 20 | 237.60 |
| 08/14/2026 09:20 | 23 | 237.70 |
| 08/14/2026 09:20 | 64 | 237.80 |
| 08/14/2026 09:20 | 10 | 237.80 |
| 08/14/2026 09:20 | 12 | 237.80 |
| 08/14/2026 09:20 | 22 | 237.80 |
| 08/14/2026 09:20 | 9 | 237.80 |
| 08/14/2026 09:20 | 9 | 237.90 |
| 08/14/2026 09:20 | 42 | 237.90 |
| 08/14/2026 09:20 | 23 | 237.90 |
| 08/14/2026 09:20 | 21 | 237.80 |
| 08/14/2026 09:20 | 39 | 237.80 |
| 08/14/2026 09:20 | 13 | 237.80 |
| 08/14/2026 09:20 | 3 | 237.80 |
| 08/14/2026 09:19 | 27 | 237.80 |
| 08/14/2026 09:19 | 14 | 237.60 |
| 08/14/2026 09:18 | 2 | 237.80 |
| 08/14/2026 09:18 | 55 | 237.60 |
| 08/14/2026 09:18 | 33 | 237.60 |
| 08/14/2026 09:18 | 39 | 237.60 |
| 08/14/2026 09:18 | 8 | 237.60 |
| 08/14/2026 09:18 | 15 | 237.60 |
| 08/14/2026 09:18 | 10 | 237.70 |
| 08/14/2026 09:18 | 21 | 237.60 |
| 08/14/2026 09:18 | 30 | 237.60 |
| 08/14/2026 09:18 | 40 | 237.50 |
| 08/14/2026 09:18 | 2 | 237.40 |
| 08/14/2026 09:18 | 7 | 237.40 |
| 08/14/2026 09:18 | 4 | 237.40 |
| 08/14/2026 09:17 | 8 | 237.60 |
| 08/14/2026 09:17 | 4 | 237.60 |
| 08/14/2026 09:17 | 4 | 237.60 |
| 08/14/2026 09:17 | 33 | 237.60 |
| 08/14/2026 09:17 | 33 | 237.50 |
| 08/14/2026 09:17 | 5 | 237.60 |
| 08/14/2026 09:16 | 43 | 237.50 |
| 08/14/2026 09:16 | 43 | 237.50 |
| 08/14/2026 09:16 | 10 | 237.50 |
| 08/14/2026 09:16 | 1 | 237.40 |
| 08/14/2026 09:16 | 3 | 237.60 |
| 08/14/2026 09:16 | 9 | 237.50 |
| 08/14/2026 09:16 | 5 | 237.30 |
| 08/14/2026 09:16 | 2 | 237.30 |
| 08/14/2026 09:16 | 170 | 237.30 |
| 08/14/2026 09:16 | 33 | 237.30 |
| 08/14/2026 09:15 | 5 | 237.70 |
| 08/14/2026 09:15 | 41 | 237.50 |
| 08/14/2026 09:15 | 34 | 237.50 |
| 08/14/2026 09:15 | 10 | 237.50 |
| 08/14/2026 09:15 | 2 | 237.50 |
| 08/14/2026 09:15 | 11 | 237.50 |
| 08/14/2026 09:15 | 6 | 237.70 |
| 08/14/2026 09:15 | 25 | 237.60 |
| 08/14/2026 09:15 | 37 | 237.60 |
| 08/14/2026 09:15 | 20 | 237.60 |
| 08/14/2026 09:15 | 6 | 237.60 |
| 08/14/2026 09:15 | 8 | 237.70 |
| 08/14/2026 09:15 | 25 | 237.70 |
| 08/14/2026 09:15 | 20 | 237.70 |
| 08/14/2026 09:15 | 20 | 237.70 |
| 08/14/2026 09:15 | 22 | 237.80 |
| 08/14/2026 09:14 | 17 | 237.70 |
| 08/14/2026 09:14 | 14 | 237.80 |
| 08/14/2026 09:14 | 35 | 237.80 |
| 08/14/2026 09:14 | 10 | 237.80 |
| 08/14/2026 09:14 | 566 | 238.00 |
| 08/14/2026 09:14 | 311 | 238.00 |
| 08/14/2026 09:14 | 14 | 238.00 |
| 08/14/2026 09:14 | 24 | 238.00 |
| 08/14/2026 09:14 | 15 | 237.90 |
| 08/14/2026 09:14 | 70 | 237.90 |
| 08/14/2026 09:14 | 33 | 237.90 |
| 08/14/2026 09:14 | 28 | 237.90 |
| 08/14/2026 09:14 | 8 | 238.00 |
| 08/14/2026 09:14 | 30 | 238.00 |
| 08/14/2026 09:14 | 49 | 238.00 |
| 08/14/2026 09:14 | 19 | 238.00 |
| 08/14/2026 09:13 | 21 | 238.10 |
| 08/14/2026 09:13 | 18 | 238.20 |
| 08/14/2026 09:13 | 57 | 238.20 |
| 08/14/2026 09:13 | 33 | 238.20 |
| 08/14/2026 09:13 | 1907 | 238.30 |
| 08/14/2026 09:13 | 93 | 238.30 |
| 08/14/2026 09:13 | 2 | 238.10 |
| 08/14/2026 09:13 | 13 | 238.10 |
| 08/14/2026 09:12 | 9 | 238.30 |
| 08/14/2026 09:12 | 43 | 238.30 |
| 08/14/2026 09:12 | 15 | 238.30 |
| 08/14/2026 09:12 | 9 | 238.30 |
| 08/14/2026 09:12 | 61 | 238.20 |
| 08/14/2026 09:12 | 29 | 238.10 |
| 08/14/2026 09:12 | 9 | 238.10 |
| 08/14/2026 09:12 | 41 | 238.10 |
| 08/14/2026 09:12 | 44 | 238.10 |
| 08/14/2026 09:12 | 9 | 238.10 |
| 08/14/2026 09:12 | 5 | 238.20 |
| 08/14/2026 09:12 | 40 | 238.20 |
| 08/14/2026 09:12 | 44 | 238.40 |
| 08/14/2026 09:12 | 20 | 238.40 |
| 08/14/2026 09:12 | 40 | 238.40 |
| 08/14/2026 09:12 | 219 | 238.40 |
| 08/14/2026 09:12 | 49 | 238.40 |
| 08/14/2026 09:12 | 28 | 238.40 |
| 08/14/2026 09:11 | 64 | 238.30 |
| 08/14/2026 09:11 | 120 | 238.30 |
| 08/14/2026 09:11 | 64 | 238.20 |
| 08/14/2026 09:11 | 30 | 238.20 |
| 08/14/2026 09:11 | 112 | 238.20 |
| 08/14/2026 09:11 | 10 | 238.25 |
| 08/14/2026 09:11 | 19 | 238.20 |
| 08/14/2026 09:11 | 2 | 238.20 |
| 08/14/2026 09:11 | 10 | 238.10 |
| 08/14/2026 09:11 | 2 | 238.30 |
| 08/14/2026 09:11 | 13 | 238.30 |
| 08/14/2026 09:11 | 140 | 238.20 |
| 08/14/2026 09:11 | 10 | 238.20 |
| 08/14/2026 09:11 | 44 | 238.10 |
| 08/14/2026 09:11 | 26 | 238.10 |
| 08/14/2026 09:11 | 10 | 238.10 |
| 08/14/2026 09:11 | 41 | 238.10 |
| 08/14/2026 09:11 | 50 | 238.00 |
| 08/14/2026 09:11 | 2 | 237.90 |
| 08/14/2026 09:11 | 2 | 238.10 |
| 08/14/2026 09:11 | 7 | 238.00 |
| 08/14/2026 09:11 | 2 | 237.90 |
| 08/14/2026 09:11 | 1 | 237.90 |
| 08/14/2026 09:10 | 68 | 238.00 |
| 08/14/2026 09:10 | 19 | 238.00 |
| 08/14/2026 09:10 | 10 | 238.00 |
| 08/14/2026 09:10 | 15 | 238.20 |
| 08/14/2026 09:10 | 9 | 238.20 |
| 08/14/2026 09:10 | 10 | 238.10 |
| 08/14/2026 09:10 | 20 | 238.10 |
| 08/14/2026 09:10 | 15 | 238.20 |
| 08/14/2026 09:09 | 281 | 238.00 |
| 08/14/2026 09:09 | 36 | 238.00 |
| 08/14/2026 09:09 | 19 | 238.00 |
| 08/14/2026 09:09 | 64 | 238.00 |
| 08/14/2026 09:09 | 100 | 238.00 |
| 08/14/2026 09:09 | 9 | 238.20 |
| 08/14/2026 09:09 | 36 | 238.00 |
| 08/14/2026 09:09 | 19 | 238.00 |
| 08/14/2026 09:09 | 35 | 238.00 |
| 08/14/2026 09:09 | 20 | 237.90 |
| 08/14/2026 09:09 | 47 | 237.90 |
| 08/14/2026 09:09 | 36 | 237.80 |
| 08/14/2026 09:08 | 27 | 237.70 |
| 08/14/2026 09:08 | 42 | 237.70 |
| 08/14/2026 09:08 | 7 | 237.60 |
| 08/14/2026 09:08 | 8 | 237.60 |
| 08/14/2026 09:08 | 2 | 237.60 |
| 08/14/2026 09:08 | 53 | 237.60 |
| 08/14/2026 09:08 | 20 | 237.60 |
| 08/14/2026 09:07 | 1 | 237.60 |
| 08/14/2026 09:07 | 13 | 237.80 |
| 08/14/2026 09:07 | 35 | 237.80 |
| 08/14/2026 09:07 | 47 | 237.80 |
| 08/14/2026 09:07 | 21 | 237.80 |
| 08/14/2026 09:07 | 37 | 237.65 |
| 08/14/2026 09:07 | 2 | 237.70 |
| 08/14/2026 09:07 | 11 | 237.65 |
| 08/14/2026 09:06 | 317 | 237.80 |
| 08/14/2026 09:06 | 351 | 237.80 |
| 08/14/2026 09:06 | 232 | 237.80 |
| 08/14/2026 09:06 | 33 | 237.80 |
| 08/14/2026 09:06 | 2 | 237.90 |
| 08/14/2026 09:06 | 11 | 237.90 |
| 08/14/2026 09:06 | 12 | 238.10 |
| 08/14/2026 09:06 | 12 | 238.00 |
| 08/14/2026 09:06 | 17 | 238.00 |
| 08/14/2026 09:06 | 47 | 238.00 |
| 08/14/2026 09:06 | 4 | 238.00 |
| 08/14/2026 09:06 | 49 | 237.90 |
| 08/14/2026 09:06 | 8 | 237.80 |
| 08/14/2026 09:06 | 7 | 237.80 |
| 08/14/2026 09:06 | 18 | 238.00 |
| 08/14/2026 09:06 | 7 | 237.90 |
| 08/14/2026 09:06 | 2 | 237.90 |
| 08/14/2026 09:06 | 49 | 237.90 |
| 08/14/2026 09:06 | 24 | 237.90 |
| 08/14/2026 09:06 | 2 | 238.10 |
| 08/14/2026 09:05 | 1 | 238.20 |
| 08/14/2026 09:05 | 125 | 238.10 |
| 08/14/2026 09:05 | 16 | 238.10 |
| 08/14/2026 09:05 | 3 | 238.10 |
| 08/14/2026 09:05 | 49 | 238.10 |
| 08/14/2026 09:05 | 7 | 238.10 |
| 08/14/2026 09:05 | 16 | 238.10 |
| 08/14/2026 09:05 | 71 | 238.00 |
| 08/14/2026 09:05 | 2 | 237.90 |
| 08/14/2026 09:05 | 23 | 238.00 |
| 08/14/2026 09:05 | 100 | 238.00 |
| 08/14/2026 09:05 | 24 | 238.00 |
| 08/14/2026 09:05 | 1 | 238.00 |
| 08/14/2026 09:05 | 74 | 238.00 |
| 08/14/2026 09:05 | 1 | 238.00 |
| 08/14/2026 09:05 | 105 | 238.00 |
| 08/14/2026 09:05 | 25 | 238.00 |
| 08/14/2026 09:04 | 10 | 238.00 |
| 08/14/2026 09:04 | 243 | 238.00 |
| 08/14/2026 09:04 | 117 | 238.10 |
| 08/14/2026 09:04 | 15 | 238.20 |
| 08/14/2026 09:04 | 19 | 238.20 |
| 08/14/2026 09:04 | 7 | 238.10 |
| 08/14/2026 09:04 | 4 | 238.20 |
| 08/14/2026 09:04 | 106 | 238.10 |
| 08/14/2026 09:04 | 2 | 238.20 |
| 08/14/2026 09:04 | 49 | 238.10 |
| 08/14/2026 09:04 | 11 | 238.10 |
| 08/14/2026 09:04 | 4 | 238.10 |
| 08/14/2026 09:04 | 12 | 238.30 |
| 08/14/2026 09:04 | 38 | 238.30 |
| 08/14/2026 09:04 | 2 | 238.30 |
| 08/14/2026 09:04 | 9 | 238.30 |
| 08/14/2026 09:04 | 11 | 238.30 |
| 08/14/2026 09:03 | 14 | 238.30 |
| 08/14/2026 09:03 | 5 | 238.00 |
| 08/14/2026 09:03 | 27 | 238.10 |
| 08/14/2026 09:03 | 64 | 238.10 |
| 08/14/2026 09:03 | 30 | 238.20 |
| 08/14/2026 09:03 | 20 | 238.20 |
| 08/14/2026 09:03 | 31 | 238.20 |
| 08/14/2026 09:03 | 59 | 238.20 |
| 08/14/2026 09:03 | 14 | 238.20 |
| 08/14/2026 09:03 | 2 | 238.00 |
| 08/14/2026 09:02 | 1 | 238.20 |
| 08/14/2026 09:02 | 28 | 238.20 |
| 08/14/2026 09:02 | 64 | 238.20 |
| 08/14/2026 09:02 | 33 | 238.30 |
| 08/14/2026 09:02 | 49 | 238.40 |
| 08/14/2026 09:02 | 31 | 238.40 |
| 08/14/2026 09:02 | 49 | 238.60 |
| 08/14/2026 09:02 | 19 | 238.60 |
| 08/14/2026 09:02 | 30 | 238.70 |
| 08/14/2026 09:02 | 18 | 238.70 |
| 08/14/2026 09:02 | 54 | 238.70 |
| 08/14/2026 09:02 | 25 | 238.70 |
| 08/14/2026 09:02 | 50 | 238.70 |
| 08/14/2026 09:02 | 30 | 238.70 |
| 08/14/2026 09:02 | 1 | 239.00 |
| 08/14/2026 09:01 | 64 | 238.80 |
| 08/14/2026 09:01 | 49 | 238.80 |
| 08/14/2026 09:01 | 30 | 238.80 |
| 08/14/2026 09:01 | 50 | 238.90 |
| 08/14/2026 09:01 | 79 | 238.90 |
| 08/14/2026 09:01 | 207 | 238.90 |
| 08/14/2026 09:01 | 900 | 238.80 |
| 08/14/2026 09:01 | 33 | 238.70 |
| 08/14/2026 09:01 | 10 | 238.70 |
| 08/14/2026 09:01 | 5 | 238.60 |
| 08/14/2026 09:01 | 29 | 238.45 |
| 08/14/2026 09:01 | 4 | 238.60 |
| 08/14/2026 09:01 | 46 | 238.60 |
| 08/14/2026 09:01 | 24 | 238.60 |
| 08/14/2026 09:01 | 24 | 238.50 |
| 08/14/2026 09:01 | 64 | 238.50 |
| 08/14/2026 09:01 | 6 | 238.55 |
| 08/14/2026 09:01 | 64 | 238.55 |
| 08/14/2026 09:01 | 50 | 238.55 |
| 08/14/2026 09:01 | 33 | 238.60 |
| 08/14/2026 09:01 | 33 | 238.50 |
| 08/14/2026 09:01 | 240 | 238.50 |
| 08/14/2026 09:01 | 159 | 238.30 |
| 08/14/2026 09:01 | 33 | 238.20 |
| 08/14/2026 09:01 | 88 | 238.20 |
| 08/14/2026 09:01 | 162 | 238.20 |
| 08/14/2026 09:01 | 88 | 238.10 |
| 08/14/2026 09:01 | 33 | 238.10 |
| 08/14/2026 09:01 | 256 | 237.90 |
| 08/14/2026 09:01 | 28 | 237.90 |
| 08/14/2026 09:01 | 23 | 237.80 |
| 08/14/2026 09:01 | 17 | 237.80 |
| 08/14/2026 09:01 | 22 | 237.80 |
| 08/14/2026 09:01 | 40 | 237.80 |
| 08/14/2026 09:01 | 18 | 237.80 |
| 08/14/2026 09:01 | 156 | 237.90 |
| 08/14/2026 09:01 | 31 | 238.00 |
| 08/14/2026 09:01 | 33 | 238.00 |
| 08/14/2026 09:01 | 88 | 238.00 |
| 08/14/2026 09:01 | 33 | 238.00 |
| 08/14/2026 09:01 | 33 | 238.10 |
| 08/14/2026 09:01 | 22 | 238.00 |
| 08/14/2026 09:01 | 38 | 238.00 |
| 08/14/2026 09:01 | 2 | 238.00 |
| 08/14/2026 09:01 | 3 | 237.90 |
| 08/14/2026 09:01 | 33 | 237.90 |
| 08/14/2026 09:01 | 88 | 237.80 |
| 08/14/2026 09:01 | 33 | 237.80 |
| 08/14/2026 09:01 | 69 | 237.80 |
| 08/14/2026 09:01 | 64 | 237.70 |
| 08/14/2026 09:01 | 23 | 237.70 |
| 08/14/2026 09:01 | 88 | 237.70 |
| 08/14/2026 09:01 | 490 | 237.70 |
| 08/14/2026 09:00 | 33 | 237.70 |
| 08/14/2026 09:00 | 12 | 237.70 |
| 08/14/2026 09:00 | 26 | 237.70 |
| 08/14/2026 09:00 | 33 | 237.60 |
| 08/14/2026 09:00 | 33 | 237.60 |
| 08/14/2026 09:00 | 64 | 237.60 |
| 08/14/2026 09:00 | 33 | 237.50 |
| 08/14/2026 09:00 | 2226 | 237.60 |
| 08/14/2026 09:00 | 33 | 237.40 |
| 08/14/2026 09:00 | 33 | 237.30 |
| 08/14/2026 09:00 | 161 | 237.20 |
| 08/14/2026 09:00 | 33 | 237.20 |
| 08/14/2026 09:00 | 40 | 237.10 |
| 08/14/2026 09:00 | 10 | 237.10 |
| 08/14/2026 09:00 | 17 | 237.10 |
| 08/14/2026 09:00 | 84 | 236.90 |
| 08/14/2026 09:00 | 116 | 236.90 |
| 08/14/2026 09:00 | 8 | 236.80 |
| 08/14/2026 09:00 | 17 | 236.90 |
| 08/14/2026 09:00 | 13 | 236.90 |
| 08/14/2026 09:00 | 50 | 236.90 |
| 08/14/2026 09:00 | 10 | 236.90 |
| 08/14/2026 09:00 | 400 | 237.00 |
| 08/14/2026 09:00 | 632 | 237.00 |
| 08/14/2026 09:00 | 3 | 237.00 |
| 08/14/2026 09:00 | 84 | 237.00 |
| 08/14/2026 09:00 | 4 | 237.00 |
| 08/14/2026 09:00 | 1 | 237.00 |
| 08/14/2026 09:00 | 1 | 237.00 |
| 08/14/2026 09:00 | 10 | 237.00 |
| 08/14/2026 09:00 | 1 | 237.00 |
| 08/14/2026 09:00 | 13 | 237.00 |
| 08/14/2026 09:00 | 6 | 237.00 |
| 08/14/2026 09:00 | 84 | 237.00 |
| 08/14/2026 09:00 | 2 | 237.00 |
| 08/14/2026 09:00 | 55 | 237.00 |
| 08/14/2026 09:00 | 4 | 237.00 |
| 08/14/2026 09:00 | 1 | 237.00 |
| 08/14/2026 09:00 | 3 | 237.00 |
| 08/14/2026 09:00 | 20 | 237.00 |
| 08/14/2026 09:00 | 1 | 237.00 |
| 08/14/2026 09:00 | 15 | 237.00 |
| 08/14/2026 09:00 | 21 | 237.00 |
| 08/14/2026 09:00 | 421 | 237.00 |
| 08/14/2026 09:00 | 21 | 237.00 |
| 08/14/2026 09:00 | 105 | 237.00 |
| 08/14/2026 09:00 | 30 | 237.00 |
| 08/14/2026 09:00 | 100 | 237.00 |
| 08/14/2026 09:00 | 24 | 237.00 |
| 08/14/2026 09:00 | 1 | 237.00 |
| 08/14/2026 09:00 | 4 | 237.00 |
| 08/14/2026 09:00 | 2 | 237.00 |
| 08/14/2026 09:00 | 10 | 237.00 |
| 08/14/2026 09:00 | 4 | 237.00 |
| 08/14/2026 09:00 | 1 | 237.00 |
| 08/14/2026 09:00 | 80 | 237.00 |
| 08/14/2026 09:00 | 21 | 237.00 |
| 08/14/2026 09:00 | 1 | 237.00 |
| 08/14/2026 09:00 | 4 | 237.00 |
| 08/14/2026 09:00 | 42 | 237.00 |
| 08/14/2026 09:00 | 1 | 237.00 |
| 08/14/2026 09:00 | 13 | 237.00 |
| 08/14/2026 09:00 | 421 | 237.00 |
| 08/14/2026 09:00 | 4 | 237.00 |
| 08/14/2026 09:00 | 29 | 237.00 |
| 08/14/2026 09:00 | 3 | 237.00 |
| 08/14/2026 09:00 | 421 | 237.00 |
| 08/14/2026 09:00 | 5 | 237.00 |
| 08/14/2026 09:00 | 84 | 237.00 |
| 08/14/2026 09:00 | 15 | 237.00 |
| 08/14/2026 09:00 | 5 | 237.00 |
| 08/14/2026 09:00 | 3 | 237.00 |
| 08/14/2026 09:00 | 5 | 237.00 |
| 08/14/2026 09:00 | 1 | 237.00 |
| 08/14/2026 09:00 | 1 | 237.00 |
| 08/14/2026 09:00 | 22 | 237.00 |
| 08/14/2026 09:00 | 311 | 237.00 |
| 08/14/2026 09:00 | 200 | 237.10 |
| 08/14/2026 09:00 | 157 | 237.10 |
| 08/14/2026 09:00 | 782 | 237.60 |
| 08/14/2026 09:00 | 63 | 237.30 |
| 08/14/2026 09:00 | 21 | 237.00 |
| 08/14/2026 09:00 | 20 | 237.00 |
| 08/14/2026 09:00 | 3 | 237.00 |
| 08/14/2026 09:00 | 3 | 237.00 |
| 08/14/2026 09:00 | 43 | 237.00 |
| 08/14/2026 09:00 | 20 | 237.00 |
| 08/14/2026 09:00 | 4 | 237.00 |
| 08/14/2026 09:00 | 21 | 237.00 |
| 08/14/2026 09:00 | 7 | 237.00 |
| 08/14/2026 09:00 | 3 | 237.00 |
| 08/14/2026 09:00 | 6 | 237.00 |
| 08/14/2026 09:00 | 15 | 237.00 |
| 08/14/2026 09:00 | 1 | 237.00 |
| 08/14/2026 09:00 | 7 | 237.00 |
| 08/14/2026 09:00 | 13 | 237.00 |
| 08/14/2026 09:00 | 19 | 237.00 |
| 08/14/2026 09:00 | 97 | 237.00 |
| 08/14/2026 09:00 | 19 | 237.00 |
| 08/14/2026 09:00 | 10 | 237.00 |
| 08/14/2026 09:00 | 10 | 237.00 |
| 08/14/2026 09:00 | 2 | 237.00 |
| 08/14/2026 09:00 | 21 | 237.00 |
| 08/14/2026 09:00 | 3 | 237.00 |
| 08/14/2026 09:00 | 9 | 237.00 |
| 08/14/2026 09:00 | 41 | 237.00 |
| 08/14/2026 09:00 | 8 | 237.00 |
| 08/14/2026 09:00 | 4 | 237.00 |
| 08/14/2026 09:00 | 8 | 237.00 |
| 08/14/2026 09:00 | 16 | 237.00 |
| 08/14/2026 09:00 | 7 | 237.00 |
| 08/14/2026 09:00 | 4 | 237.00 |
| 08/14/2026 09:00 | 11 | 237.00 |
| 08/14/2026 09:00 | 11 | 237.00 |
| 08/14/2026 09:00 | 41 | 237.00 |
| 08/14/2026 09:00 | 34 | 237.00 |
| 08/14/2026 09:00 | 7 | 237.00 |
| 08/14/2026 09:00 | 4 | 237.00 |
| 08/14/2026 09:00 | 1 | 237.00 |
| 08/14/2026 09:00 | 31 | 237.00 |
| 08/14/2026 09:00 | 98 | 237.00 |
| 08/14/2026 09:00 | 60 | 237.00 |
| 08/14/2026 09:00 | 140 | 237.00 |
| 08/14/2026 09:00 | 5 | 237.00 |
| 08/14/2026 09:00 | 69 | 237.00 |
| 08/14/2026 09:00 | 41 | 237.00 |
| 08/14/2026 09:00 | 1 | 237.00 |
| 08/14/2026 09:00 | 26 | 237.00 |
| 08/14/2026 09:00 | 58 | 237.00 |
| 08/14/2026 09:00 | 17 | 237.00 |
| 08/14/2026 09:00 | 98 | 237.00 |
| 08/14/2026 09:00 | 35 | 237.00 |
| 08/14/2026 09:00 | 164 | 237.00 |
| 08/14/2026 09:00 | 30 | 237.00 |
| 08/14/2026 09:00 | 92 | 237.00 |
| 08/14/2026 09:00 | 10 | 237.00 |
| 08/14/2026 09:00 | 37 | 237.00 |
| 08/14/2026 09:00 | 79 | 237.00 |
| 08/14/2026 09:00 | 19 | 237.00 |
| 08/14/2026 09:00 | 9 | 237.00 |
| 08/14/2026 09:00 | 3 | 237.00 |
| 08/14/2026 09:00 | 3 | 237.00 |
| 08/14/2026 09:00 | 6 | 237.00 |
| 08/14/2026 09:00 | 9 | 237.00 |
| 08/14/2026 09:00 | 13 | 237.00 |
| 08/14/2026 09:00 | 6 | 237.00 |
| 08/14/2026 09:00 | 1 | 237.00 |
| 08/14/2026 09:00 | 50 | 237.00 |
| 08/14/2026 09:00 | 28 | 237.00 |
| 08/14/2026 09:00 | 3 | 237.00 |
| 08/14/2026 09:00 | 1 | 237.00 |
| 08/14/2026 09:00 | 65 | 237.00 |
| 08/14/2026 09:00 | 8 | 237.00 |