Axfood Rg
AXFO
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2025 - 14:00:38
Geld
12.06.2025 - 14:00:38
Geld
Volumen
Brief
12.06.2025 - 14:00:36
Brief
Volumen
276.60
+2.90 ( +1.06% )
276.60
168
276.80
118
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2025 14:00 2 276.70
06/12/2025 14:00 52 276.70
06/12/2025 14:00 168 276.70
06/12/2025 13:59 6 276.80
06/12/2025 13:58 20 276.70
06/12/2025 13:58 28 276.70
06/12/2025 13:58 6 276.70
06/12/2025 13:58 72 276.50
06/12/2025 13:58 40 276.50
06/12/2025 13:58 8 276.50
06/12/2025 13:58 11 276.50
06/12/2025 13:58 12 276.50
06/12/2025 13:58 80 276.40
06/12/2025 13:58 128 276.50
06/12/2025 13:58 70 276.50
06/12/2025 13:58 27 276.60
06/12/2025 13:58 42 276.60
06/12/2025 13:57 10 276.70
06/12/2025 13:57 18 276.70
06/12/2025 13:56 5 276.80
06/12/2025 13:54 6 276.70
06/12/2025 13:54 94 276.60
06/12/2025 13:54 55 276.50
06/12/2025 13:54 45 276.50
06/12/2025 13:54 5 276.50
06/12/2025 13:53 1 276.60
06/12/2025 13:53 2 276.60
06/12/2025 13:53 8 276.60
06/12/2025 13:53 42 276.60
06/12/2025 13:53 25 276.60
06/12/2025 13:53 19 276.60
06/12/2025 13:53 25 276.60
06/12/2025 13:52 19 276.70
06/12/2025 13:50 50 276.60
06/12/2025 13:50 3 276.70
06/12/2025 13:50 2 276.70
06/12/2025 13:49 43 276.80
06/12/2025 13:49 57 276.80
06/12/2025 13:49 52 276.80
06/12/2025 13:49 48 276.80
06/12/2025 13:49 100 276.80
06/12/2025 13:49 100 276.80
06/12/2025 13:49 28 276.80
06/12/2025 13:49 67 276.80
06/12/2025 13:49 33 276.80
06/12/2025 13:49 100 276.80
06/12/2025 13:49 100 276.80
06/12/2025 13:49 28 276.80
06/12/2025 13:49 100 276.80
06/12/2025 13:48 18 276.70
06/12/2025 13:48 28 276.70
06/12/2025 13:48 54 276.70
06/12/2025 13:48 2 276.70
06/12/2025 13:48 3 276.70
06/12/2025 13:47 23 276.60
06/12/2025 13:46 79 276.60
06/12/2025 13:46 120 276.60
06/12/2025 13:46 42 276.40
06/12/2025 13:46 87 276.50
06/12/2025 13:46 70 276.50
06/12/2025 13:46 41 276.60
06/12/2025 13:45 14 276.70
06/12/2025 13:45 11 276.70
06/12/2025 13:45 41 276.70
06/12/2025 13:45 41 276.70
06/12/2025 13:44 4 276.90
06/12/2025 13:43 57 276.80
06/12/2025 13:43 76 276.80
06/12/2025 13:43 11 276.80
06/12/2025 13:43 18 276.90
06/12/2025 13:43 97 276.90
06/12/2025 13:43 3 276.90
06/12/2025 13:42 20 276.80
06/12/2025 13:40 565 276.80
06/12/2025 13:36 21 276.80
06/12/2025 13:36 4 276.70
06/12/2025 13:36 125 276.70
06/12/2025 13:36 2 277.00
06/12/2025 13:35 5 276.80
06/12/2025 13:35 70 276.80
06/12/2025 13:35 79 276.80
06/12/2025 13:35 12 276.80
06/12/2025 13:35 20 276.80
06/12/2025 13:35 119 276.80
06/12/2025 13:35 26 276.90
06/12/2025 13:35 3 277.10
06/12/2025 13:33 4 277.10
06/12/2025 13:32 18 276.90
06/12/2025 13:32 1 277.10
06/12/2025 13:31 32 276.90
06/12/2025 13:31 600 277.00
06/12/2025 13:31 97 277.00
06/12/2025 13:31 57 277.00
06/12/2025 13:31 91 276.90
06/12/2025 13:31 202 277.00
06/12/2025 13:31 200 277.00
06/12/2025 13:31 10 277.00
06/12/2025 13:31 85 276.90
06/12/2025 13:31 67 276.60
06/12/2025 13:31 44 276.70
06/12/2025 13:31 144 276.70
06/12/2025 13:31 26 276.70
06/12/2025 13:31 3 276.70
06/12/2025 13:31 139 276.70
06/12/2025 13:31 33 276.60
06/12/2025 13:31 37 276.60
06/12/2025 13:31 133 276.60
06/12/2025 13:31 127 276.60
06/12/2025 13:31 160 276.50
06/12/2025 13:31 527 276.40
06/12/2025 13:31 8756 276.40
06/12/2025 13:31 727 276.40
06/12/2025 13:31 527 276.40
06/12/2025 13:31 527 276.40
06/12/2025 13:31 727 276.40
06/12/2025 13:30 395 276.40
06/12/2025 13:30 47 276.40
06/12/2025 13:30 4 276.40
06/12/2025 13:29 230 276.20
06/12/2025 13:29 126 276.30
06/12/2025 13:29 126 276.20
06/12/2025 13:29 96 275.90
06/12/2025 13:29 6 275.90
06/12/2025 13:29 39 276.00
06/12/2025 13:29 40 276.00
06/12/2025 13:29 49 276.00
06/12/2025 13:29 26 276.00
06/12/2025 13:29 12 276.00
06/12/2025 13:29 70 276.00
06/12/2025 13:29 70 276.00
06/12/2025 13:29 77 276.00
06/12/2025 13:29 24 276.00
06/12/2025 13:29 37 276.00
06/12/2025 13:29 70 276.00
06/12/2025 13:29 21 276.00
06/12/2025 13:29 17 276.10
06/12/2025 13:29 17 276.10
06/12/2025 13:29 167 276.10
06/12/2025 13:29 10 276.10
06/12/2025 13:29 5 276.20
06/12/2025 13:28 17 276.10
06/12/2025 13:26 20 276.20
06/12/2025 13:25 44 276.10
06/12/2025 13:25 21 276.10
06/12/2025 13:25 1 276.30
06/12/2025 13:23 48 276.20
06/12/2025 13:22 13 276.10
06/12/2025 13:22 12 276.20
06/12/2025 13:22 10 276.10
06/12/2025 13:22 36 276.10
06/12/2025 13:22 4 276.30
06/12/2025 13:21 7 276.10
06/12/2025 13:19 4 276.10
06/12/2025 13:19 18 276.10
06/12/2025 13:19 42 276.10
06/12/2025 13:19 36 276.20
06/12/2025 13:18 5 276.20
06/12/2025 13:18 10 276.20
06/12/2025 13:18 33 276.20
06/12/2025 13:18 2295 276.00
06/12/2025 13:18 79 276.00
06/12/2025 13:18 35 276.00
06/12/2025 13:18 46 276.00
06/12/2025 13:18 147 276.00
06/12/2025 13:18 24 276.10
06/12/2025 13:18 19 276.10
06/12/2025 13:17 11 276.20
06/12/2025 13:17 18 276.20
06/12/2025 13:17 24 276.20
06/12/2025 13:17 24 276.20
06/12/2025 13:15 34 276.40
06/12/2025 13:14 5 276.40
06/12/2025 13:12 2 276.40
06/12/2025 13:12 10 276.10
06/12/2025 13:12 2 276.30
06/12/2025 13:11 1 276.20
06/12/2025 13:08 39 276.10
06/12/2025 13:08 22 276.10
06/12/2025 13:08 184 276.10
06/12/2025 13:08 36 276.10
06/12/2025 13:08 70 276.10
06/12/2025 13:08 49 276.10
06/12/2025 13:08 5 276.10
06/12/2025 13:07 23 276.20
06/12/2025 13:07 4 276.20
06/12/2025 13:07 79 276.20
06/12/2025 13:07 13 276.20
06/12/2025 13:07 23 276.30
06/12/2025 13:07 30 276.30
06/12/2025 13:07 24 276.30
06/12/2025 13:07 24 276.30
06/12/2025 13:07 60 276.30
06/12/2025 13:07 2 276.30
06/12/2025 13:05 1 276.40
06/12/2025 13:05 21 276.50
06/12/2025 13:04 2 276.50
06/12/2025 13:04 3 276.50
06/12/2025 13:02 10 276.40
06/12/2025 13:02 24 276.50
06/12/2025 13:01 4 276.40
06/12/2025 13:01 90 276.40
06/12/2025 13:01 13 276.40
06/12/2025 13:01 1 276.40
06/12/2025 13:00 24 276.40