Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
18:00:00
|
Geld
30.01.2026 -
17:29:29
|
Geld Volumen |
Brief
30.01.2026 -
17:29:29
|
Brief Volumen |
|---|---|---|---|---|
|
305.10
+15.40
(
+5.32% )
|
303.90
|
127 |
304.20
|
744 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 426 | 305.10 |
| 01/30/2026 17:29 | 3866 | 305.10 |
| 01/30/2026 17:29 | 415 | 305.10 |
| 01/30/2026 17:29 | 290 | 305.10 |
| 01/30/2026 17:29 | 5 | 305.10 |
| 01/30/2026 17:29 | 11 | 305.10 |
| 01/30/2026 17:29 | 161 | 305.10 |
| 01/30/2026 17:29 | 534 | 305.10 |
| 01/30/2026 17:29 | 1942 | 305.10 |
| 01/30/2026 17:29 | 230 | 305.10 |
| 01/30/2026 17:29 | 3631 | 305.10 |
| 01/30/2026 17:29 | 221 | 305.10 |
| 01/30/2026 17:29 | 13 | 305.10 |
| 01/30/2026 17:29 | 422 | 305.10 |
| 01/30/2026 17:29 | 1025 | 305.10 |
| 01/30/2026 17:29 | 639 | 305.10 |
| 01/30/2026 17:29 | 763 | 305.10 |
| 01/30/2026 17:29 | 303 | 305.10 |
| 01/30/2026 17:29 | 349 | 305.10 |
| 01/30/2026 17:29 | 504 | 305.10 |
| 01/30/2026 17:29 | 1068 | 305.10 |
| 01/30/2026 17:29 | 1070 | 305.10 |
| 01/30/2026 17:29 | 31 | 305.10 |
| 01/30/2026 17:29 | 176 | 305.10 |
| 01/30/2026 17:29 | 93 | 305.10 |
| 01/30/2026 17:29 | 135 | 305.10 |
| 01/30/2026 17:29 | 816 | 305.10 |
| 01/30/2026 17:29 | 571 | 305.10 |
| 01/30/2026 17:29 | 3859 | 305.10 |
| 01/30/2026 17:29 | 751 | 305.10 |
| 01/30/2026 17:29 | 1370 | 305.10 |
| 01/30/2026 17:29 | 3858 | 305.10 |
| 01/30/2026 17:29 | 796 | 305.10 |
| 01/30/2026 17:29 | 50 | 305.10 |
| 01/30/2026 17:29 | 613 | 305.10 |
| 01/30/2026 17:29 | 39 | 305.10 |
| 01/30/2026 17:29 | 676 | 305.10 |
| 01/30/2026 17:29 | 663 | 305.10 |
| 01/30/2026 17:29 | 1021 | 305.10 |
| 01/30/2026 17:29 | 1674 | 305.10 |
| 01/30/2026 17:29 | 3859 | 305.10 |
| 01/30/2026 17:29 | 3752 | 305.10 |
| 01/30/2026 17:29 | 107 | 305.10 |
| 01/30/2026 17:29 | 5 | 305.10 |
| 01/30/2026 17:29 | 18 | 305.10 |
| 01/30/2026 17:29 | 9 | 305.10 |
| 01/30/2026 17:29 | 1 | 305.10 |
| 01/30/2026 17:29 | 181 | 305.10 |
| 01/30/2026 17:29 | 908 | 305.10 |
| 01/30/2026 17:29 | 585 | 305.10 |
| 01/30/2026 17:29 | 1622 | 305.10 |
| 01/30/2026 17:29 | 307 | 305.10 |
| 01/30/2026 17:29 | 19 | 305.10 |
| 01/30/2026 17:29 | 1484 | 305.10 |
| 01/30/2026 17:29 | 12803 | 305.10 |
| 01/30/2026 17:29 | 1818 | 305.10 |
| 01/30/2026 17:29 | 3564 | 305.10 |
| 01/30/2026 17:29 | 5572 | 305.10 |
| 01/30/2026 17:29 | 601 | 305.10 |
| 01/30/2026 17:29 | 915 | 305.10 |
| 01/30/2026 17:29 | 1144 | 305.10 |
| 01/30/2026 17:29 | 346 | 305.10 |
| 01/30/2026 17:29 | 1516 | 305.10 |
| 01/30/2026 17:29 | 6756 | 305.10 |
| 01/30/2026 17:29 | 13481 | 305.10 |
| 01/30/2026 17:29 | 176 | 305.10 |
| 01/30/2026 17:29 | 3852 | 305.10 |
| 01/30/2026 17:29 | 643 | 305.10 |
| 01/30/2026 17:29 | 3852 | 305.10 |
| 01/30/2026 17:29 | 1719 | 305.10 |
| 01/30/2026 17:29 | 2134 | 305.10 |
| 01/30/2026 17:29 | 479 | 305.10 |
| 01/30/2026 17:29 | 1620 | 305.10 |
| 01/30/2026 17:29 | 36 | 305.10 |
| 01/30/2026 17:29 | 1650 | 305.10 |
| 01/30/2026 17:29 | 179 | 305.10 |
| 01/30/2026 17:29 | 1493 | 305.10 |
| 01/30/2026 17:29 | 98 | 305.10 |
| 01/30/2026 17:29 | 1394 | 305.10 |
| 01/30/2026 17:29 | 233 | 305.10 |
| 01/30/2026 17:29 | 2460 | 305.10 |
| 01/30/2026 17:29 | 649 | 305.10 |
| 01/30/2026 17:29 | 15 | 305.10 |
| 01/30/2026 17:29 | 1079 | 305.10 |
| 01/30/2026 17:29 | 979 | 305.10 |
| 01/30/2026 17:29 | 1851 | 305.10 |
| 01/30/2026 17:29 | 4265 | 305.10 |
| 01/30/2026 17:29 | 1427 | 305.10 |
| 01/30/2026 17:29 | 4702 | 305.10 |
| 01/30/2026 17:29 | 2327 | 305.10 |
| 01/30/2026 17:29 | 24 | 305.10 |
| 01/30/2026 17:29 | 281 | 305.10 |
| 01/30/2026 17:29 | 322 | 305.10 |
| 01/30/2026 17:29 | 2407 | 305.10 |
| 01/30/2026 17:29 | 2900 | 305.10 |
| 01/30/2026 17:29 | 210 | 305.10 |
| 01/30/2026 17:29 | 61 | 305.10 |
| 01/30/2026 17:29 | 1237 | 305.10 |
| 01/30/2026 17:29 | 5365 | 305.10 |
| 01/30/2026 17:29 | 734 | 305.10 |
| 01/30/2026 17:29 | 916 | 305.10 |
| 01/30/2026 17:29 | 7982 | 305.10 |
| 01/30/2026 17:29 | 3147 | 305.10 |
| 01/30/2026 17:29 | 320 | 305.10 |
| 01/30/2026 17:29 | 1374 | 305.10 |
| 01/30/2026 17:29 | 916 | 305.10 |
| 01/30/2026 17:29 | 38 | 305.10 |
| 01/30/2026 17:29 | 180 | 305.10 |
| 01/30/2026 17:29 | 715 | 305.10 |
| 01/30/2026 17:29 | 1509 | 305.10 |
| 01/30/2026 17:29 | 898 | 305.10 |
| 01/30/2026 17:29 | 58 | 305.10 |
| 01/30/2026 17:29 | 32 | 305.10 |
| 01/30/2026 17:29 | 139 | 305.10 |
| 01/30/2026 17:29 | 7 | 305.10 |
| 01/30/2026 17:29 | 424 | 305.10 |
| 01/30/2026 17:29 | 822 | 305.10 |
| 01/30/2026 17:29 | 3049 | 305.10 |
| 01/30/2026 17:29 | 5 | 305.10 |
| 01/30/2026 17:29 | 1367 | 305.10 |
| 01/30/2026 17:29 | 9 | 305.10 |
| 01/30/2026 17:29 | 6 | 305.10 |
| 01/30/2026 17:29 | 1299 | 305.10 |
| 01/30/2026 17:29 | 1347 | 305.10 |
| 01/30/2026 17:29 | 1118 | 305.10 |
| 01/30/2026 17:29 | 224 | 305.10 |
| 01/30/2026 17:29 | 1147 | 305.10 |
| 01/30/2026 17:29 | 62 | 305.10 |
| 01/30/2026 17:29 | 111 | 305.10 |
| 01/30/2026 17:29 | 6 | 305.10 |
| 01/30/2026 17:29 | 414 | 305.10 |
| 01/30/2026 17:29 | 4156 | 305.10 |
| 01/30/2026 17:29 | 1436 | 305.10 |
| 01/30/2026 17:29 | 34 | 305.10 |
| 01/30/2026 17:29 | 370 | 305.10 |
| 01/30/2026 17:29 | 1231 | 305.10 |
| 01/30/2026 17:29 | 2668 | 305.10 |
| 01/30/2026 17:29 | 11 | 305.10 |
| 01/30/2026 17:29 | 661 | 305.10 |
| 01/30/2026 17:29 | 2684 | 305.10 |
| 01/30/2026 17:29 | 1 | 305.10 |
| 01/30/2026 17:29 | 1068 | 305.10 |
| 01/30/2026 17:29 | 111 | 305.10 |
| 01/30/2026 17:29 | 120 | 305.10 |
| 01/30/2026 17:29 | 2665 | 305.10 |
| 01/30/2026 17:29 | 2416 | 305.10 |
| 01/30/2026 17:29 | 472 | 305.10 |
| 01/30/2026 17:29 | 843 | 305.10 |
| 01/30/2026 17:29 | 1695 | 305.10 |
| 01/30/2026 17:29 | 328 | 305.10 |
| 01/30/2026 17:29 | 210 | 305.10 |
| 01/30/2026 17:29 | 202 | 305.10 |
| 01/30/2026 17:29 | 107 | 305.10 |
| 01/30/2026 17:29 | 2788 | 305.10 |
| 01/30/2026 17:29 | 12 | 305.10 |
| 01/30/2026 17:29 | 507 | 305.10 |
| 01/30/2026 17:29 | 149 | 305.10 |
| 01/30/2026 17:29 | 107 | 305.10 |
| 01/30/2026 17:29 | 6 | 305.10 |
| 01/30/2026 17:29 | 403 | 305.10 |
| 01/30/2026 17:29 | 1502 | 305.10 |
| 01/30/2026 17:29 | 90 | 305.10 |
| 01/30/2026 17:29 | 181 | 305.10 |
| 01/30/2026 17:29 | 524 | 305.10 |
| 01/30/2026 17:29 | 43 | 305.10 |
| 01/30/2026 17:29 | 456 | 305.10 |
| 01/30/2026 17:29 | 1 | 305.10 |
| 01/30/2026 17:29 | 72 | 305.10 |
| 01/30/2026 17:29 | 1427 | 305.10 |
| 01/30/2026 17:29 | 2071 | 305.10 |
| 01/30/2026 17:29 | 4843 | 305.10 |
| 01/30/2026 17:29 | 1414 | 305.10 |
| 01/30/2026 17:29 | 4 | 305.10 |
| 01/30/2026 17:29 | 292 | 305.10 |
| 01/30/2026 17:29 | 2380 | 305.10 |
| 01/30/2026 17:29 | 1136 | 305.10 |
| 01/30/2026 17:29 | 529 | 305.10 |
| 01/30/2026 17:29 | 1094 | 305.10 |
| 01/30/2026 17:29 | 4449 | 305.10 |
| 01/30/2026 17:29 | 188 | 305.10 |
| 01/30/2026 17:29 | 287 | 305.10 |
| 01/30/2026 17:29 | 1184 | 305.10 |
| 01/30/2026 17:29 | 186 | 305.10 |
| 01/30/2026 17:29 | 13 | 305.10 |
| 01/30/2026 17:29 | 1350 | 305.10 |
| 01/30/2026 17:29 | 2312 | 305.10 |
| 01/30/2026 17:29 | 5378 | 305.10 |
| 01/30/2026 17:29 | 6224 | 305.10 |
| 01/30/2026 17:29 | 2571 | 305.10 |
| 01/30/2026 17:29 | 3228 | 305.10 |
| 01/30/2026 17:29 | 1512 | 305.10 |
| 01/30/2026 17:29 | 1273 | 305.10 |
| 01/30/2026 17:29 | 324 | 305.10 |
| 01/30/2026 17:29 | 201 | 305.10 |
| 01/30/2026 17:29 | 142 | 305.10 |
| 01/30/2026 17:29 | 2500 | 305.10 |
| 01/30/2026 17:29 | 17 | 305.10 |
| 01/30/2026 17:29 | 3 | 305.10 |
| 01/30/2026 17:29 | 29 | 305.10 |
| 01/30/2026 17:29 | 7 | 305.10 |
| 01/30/2026 17:29 | 2287 | 305.10 |
| 01/30/2026 17:24 | 0 | 304.20 |
| 01/30/2026 17:24 | 0 | 304.00 |
| 01/30/2026 17:24 | 31 | 304.20 |
| 01/30/2026 17:24 | 16 | 304.00 |
| 01/30/2026 17:24 | 47 | 304.20 |
| 01/30/2026 17:24 | 46 | 304.20 |
| 01/30/2026 17:24 | 48 | 304.20 |
| 01/30/2026 17:24 | 34 | 304.20 |
| 01/30/2026 17:24 | 40 | 304.20 |
| 01/30/2026 17:24 | 14 | 304.00 |
| 01/30/2026 17:24 | 66 | 304.10 |
| 01/30/2026 17:24 | 4 | 304.20 |
| 01/30/2026 17:24 | 29 | 304.10 |
| 01/30/2026 17:24 | 8 | 304.10 |
| 01/30/2026 17:24 | 68 | 303.90 |
| 01/30/2026 17:24 | 62 | 304.10 |
| 01/30/2026 17:24 | 638 | 304.10 |
| 01/30/2026 17:24 | 94 | 304.00 |
| 01/30/2026 17:23 | 38 | 303.90 |
| 01/30/2026 17:23 | 34 | 303.90 |
| 01/30/2026 17:23 | 66 | 303.90 |
| 01/30/2026 17:23 | 44 | 304.00 |
| 01/30/2026 17:23 | 51 | 304.00 |
| 01/30/2026 17:23 | 0 | 304.10 |
| 01/30/2026 17:23 | 0 | 304.00 |
| 01/30/2026 17:23 | 361 | 304.10 |
| 01/30/2026 17:23 | 4 | 304.00 |
| 01/30/2026 17:23 | 140 | 304.00 |
| 01/30/2026 17:23 | 140 | 303.90 |
| 01/30/2026 17:23 | 47 | 303.90 |
| 01/30/2026 17:23 | 1 | 304.10 |
| 01/30/2026 17:23 | 10 | 303.90 |
| 01/30/2026 17:23 | 137 | 303.90 |
| 01/30/2026 17:23 | 3 | 304.00 |
| 01/30/2026 17:23 | 2697 | 304.00 |
| 01/30/2026 17:23 | 106 | 304.00 |
| 01/30/2026 17:23 | 142 | 303.90 |
| 01/30/2026 17:23 | 43 | 303.70 |
| 01/30/2026 17:23 | 5 | 303.70 |
| 01/30/2026 17:23 | 8 | 303.70 |
| 01/30/2026 17:23 | 8 | 303.70 |
| 01/30/2026 17:23 | 6 | 303.70 |
| 01/30/2026 17:23 | 43 | 303.70 |
| 01/30/2026 17:23 | 9 | 304.00 |
| 01/30/2026 17:23 | 10 | 304.00 |
| 01/30/2026 17:23 | 3 | 304.00 |
| 01/30/2026 17:23 | 67 | 304.10 |
| 01/30/2026 17:23 | 31 | 304.10 |
| 01/30/2026 17:23 | 121 | 304.10 |
| 01/30/2026 17:23 | 130 | 304.10 |
| 01/30/2026 17:23 | 32 | 304.30 |
| 01/30/2026 17:23 | 10 | 304.10 |
| 01/30/2026 17:22 | 33 | 304.20 |
| 01/30/2026 17:22 | 31 | 304.30 |
| 01/30/2026 17:22 | 34 | 304.20 |
| 01/30/2026 17:22 | 9 | 304.30 |
| 01/30/2026 17:22 | 30 | 304.20 |
| 01/30/2026 17:22 | 54 | 304.20 |
| 01/30/2026 17:22 | 51 | 304.10 |
| 01/30/2026 17:22 | 110 | 304.10 |
| 01/30/2026 17:22 | 100 | 304.20 |
| 01/30/2026 17:21 | 22 | 304.30 |
| 01/30/2026 17:21 | 20 | 304.30 |
| 01/30/2026 17:21 | 42 | 304.30 |
| 01/30/2026 17:21 | 1 | 304.10 |
| 01/30/2026 17:21 | 7 | 304.30 |
| 01/30/2026 17:21 | 34 | 304.30 |
| 01/30/2026 17:21 | 19 | 304.30 |
| 01/30/2026 17:21 | 23 | 304.30 |
| 01/30/2026 17:21 | 34 | 304.30 |
| 01/30/2026 17:21 | 8 | 304.30 |
| 01/30/2026 17:21 | 24 | 304.30 |
| 01/30/2026 17:21 | 4 | 304.30 |
| 01/30/2026 17:21 | 14 | 304.30 |
| 01/30/2026 17:21 | 42 | 304.30 |
| 01/30/2026 17:21 | 7 | 304.30 |
| 01/30/2026 17:21 | 34 | 304.30 |
| 01/30/2026 17:21 | 17 | 304.30 |
| 01/30/2026 17:21 | 25 | 304.30 |
| 01/30/2026 17:21 | 30 | 304.30 |
| 01/30/2026 17:21 | 4 | 304.30 |
| 01/30/2026 17:21 | 133 | 304.10 |
| 01/30/2026 17:21 | 121 | 304.10 |
| 01/30/2026 17:21 | 44 | 304.40 |
| 01/30/2026 17:20 | 15 | 304.20 |
| 01/30/2026 17:20 | 101 | 304.20 |
| 01/30/2026 17:20 | 248 | 304.30 |
| 01/30/2026 17:20 | 10 | 304.30 |
| 01/30/2026 17:20 | 33 | 304.30 |
| 01/30/2026 17:20 | 105 | 304.30 |
| 01/30/2026 17:20 | 42 | 304.30 |
| 01/30/2026 17:20 | 239 | 304.30 |
| 01/30/2026 17:20 | 20 | 304.50 |
| 01/30/2026 17:20 | 30 | 304.50 |
| 01/30/2026 17:20 | 24 | 304.50 |
| 01/30/2026 17:19 | 126 | 304.10 |
| 01/30/2026 17:19 | 121 | 304.10 |
| 01/30/2026 17:19 | 2 | 304.20 |
| 01/30/2026 17:19 | 118 | 304.20 |
| 01/30/2026 17:19 | 97 | 304.30 |
| 01/30/2026 17:19 | 48 | 304.30 |
| 01/30/2026 17:19 | 136 | 304.30 |
| 01/30/2026 17:19 | 50 | 304.30 |
| 01/30/2026 17:19 | 36 | 304.30 |
| 01/30/2026 17:19 | 46 | 304.30 |
| 01/30/2026 17:19 | 8 | 304.30 |
| 01/30/2026 17:19 | 2 | 304.30 |
| 01/30/2026 17:19 | 4 | 304.30 |
| 01/30/2026 17:19 | 33 | 304.30 |
| 01/30/2026 17:19 | 65 | 304.30 |
| 01/30/2026 17:19 | 33 | 304.30 |
| 01/30/2026 17:19 | 1 | 304.30 |
| 01/30/2026 17:19 | 101 | 304.30 |
| 01/30/2026 17:19 | 1 | 304.30 |
| 01/30/2026 17:19 | 30 | 304.30 |
| 01/30/2026 17:19 | 95 | 304.30 |
| 01/30/2026 17:19 | 63 | 304.40 |
| 01/30/2026 17:18 | 95 | 304.40 |
| 01/30/2026 17:18 | 32 | 304.40 |
| 01/30/2026 17:18 | 63 | 304.40 |
| 01/30/2026 17:18 | 59 | 304.40 |
| 01/30/2026 17:18 | 7 | 304.50 |
| 01/30/2026 17:18 | 158 | 304.50 |
| 01/30/2026 17:18 | 41 | 304.60 |
| 01/30/2026 17:17 | 10 | 304.50 |
| 01/30/2026 17:17 | 16 | 304.50 |
| 01/30/2026 17:17 | 15 | 304.20 |
| 01/30/2026 17:17 | 24 | 304.20 |
| 01/30/2026 17:17 | 68 | 304.30 |
| 01/30/2026 17:17 | 42 | 304.30 |
| 01/30/2026 17:17 | 51 | 304.30 |
| 01/30/2026 17:17 | 40 | 304.30 |
| 01/30/2026 17:17 | 64 | 304.30 |
| 01/30/2026 17:17 | 63 | 304.30 |
| 01/30/2026 17:16 | 36 | 304.30 |
| 01/30/2026 17:16 | 5 | 304.30 |
| 01/30/2026 17:16 | 133 | 304.45 |
| 01/30/2026 17:16 | 34 | 304.60 |
| 01/30/2026 17:16 | 29 | 304.50 |
| 01/30/2026 17:16 | 3 | 304.50 |
| 01/30/2026 17:16 | 32 | 304.50 |
| 01/30/2026 17:16 | 87 | 304.40 |
| 01/30/2026 17:16 | 50 | 304.40 |
| 01/30/2026 17:16 | 151 | 304.40 |
| 01/30/2026 17:15 | 17 | 304.40 |
| 01/30/2026 17:15 | 11 | 304.20 |
| 01/30/2026 17:15 | 20 | 304.20 |
| 01/30/2026 17:15 | 18 | 304.40 |
| 01/30/2026 17:15 | 70 | 304.40 |
| 01/30/2026 17:15 | 15 | 304.60 |
| 01/30/2026 17:15 | 10 | 304.60 |
| 01/30/2026 17:14 | 2 | 304.50 |
| 01/30/2026 17:14 | 62 | 304.50 |
| 01/30/2026 17:14 | 64 | 304.50 |
| 01/30/2026 17:14 | 32 | 304.60 |
| 01/30/2026 17:14 | 33 | 304.60 |
| 01/30/2026 17:13 | 8 | 304.80 |
| 01/30/2026 17:13 | 8 | 304.80 |
| 01/30/2026 17:13 | 7 | 304.70 |
| 01/30/2026 17:13 | 33 | 304.80 |
| 01/30/2026 17:13 | 33 | 304.80 |
| 01/30/2026 17:13 | 65 | 304.80 |
| 01/30/2026 17:13 | 31 | 304.80 |
| 01/30/2026 17:13 | 32 | 304.80 |
| 01/30/2026 17:13 | 32 | 304.80 |
| 01/30/2026 17:13 | 62 | 304.80 |
| 01/30/2026 17:13 | 140 | 304.80 |
| 01/30/2026 17:13 | 125 | 304.80 |
| 01/30/2026 17:12 | 1 | 304.80 |
| 01/30/2026 17:12 | 2 | 304.80 |
| 01/30/2026 17:12 | 2 | 304.90 |
| 01/30/2026 17:12 | 32 | 304.90 |
| 01/30/2026 17:12 | 5 | 305.00 |
| 01/30/2026 17:12 | 325 | 305.00 |
| 01/30/2026 17:12 | 33 | 304.90 |
| 01/30/2026 17:12 | 58 | 305.00 |
| 01/30/2026 17:12 | 15 | 305.00 |
| 01/30/2026 17:12 | 19 | 305.00 |
| 01/30/2026 17:12 | 9 | 305.00 |
| 01/30/2026 17:12 | 2 | 305.00 |
| 01/30/2026 17:12 | 178 | 305.05 |
| 01/30/2026 17:12 | 4 | 305.00 |
| 01/30/2026 17:11 | 125 | 305.00 |
| 01/30/2026 17:11 | 65 | 305.00 |
| 01/30/2026 17:11 | 33 | 304.90 |
| 01/30/2026 17:11 | 66 | 304.90 |
| 01/30/2026 17:11 | 111 | 305.05 |
| 01/30/2026 17:11 | 250 | 305.00 |
| 01/30/2026 17:10 | 98 | 305.20 |
| 01/30/2026 17:10 | 3 | 305.20 |
| 01/30/2026 17:10 | 32 | 305.20 |
| 01/30/2026 17:10 | 27 | 305.20 |
| 01/30/2026 17:10 | 11 | 305.20 |
| 01/30/2026 17:10 | 36 | 305.20 |
| 01/30/2026 17:10 | 53 | 305.20 |
| 01/30/2026 17:10 | 53 | 305.20 |
| 01/30/2026 17:10 | 145 | 305.00 |
| 01/30/2026 17:10 | 97 | 305.00 |
| 01/30/2026 17:10 | 12 | 305.00 |
| 01/30/2026 17:10 | 205 | 305.00 |
| 01/30/2026 17:10 | 15 | 305.00 |
| 01/30/2026 17:10 | 140 | 305.00 |
| 01/30/2026 17:10 | 32 | 305.00 |
| 01/30/2026 17:10 | 49 | 305.00 |
| 01/30/2026 17:10 | 15 | 305.00 |
| 01/30/2026 17:09 | 111 | 304.90 |
| 01/30/2026 17:09 | 109 | 305.00 |
| 01/30/2026 17:09 | 32 | 305.00 |
| 01/30/2026 17:09 | 80 | 305.10 |
| 01/30/2026 17:09 | 106 | 305.10 |
| 01/30/2026 17:09 | 23 | 305.10 |
| 01/30/2026 17:09 | 96 | 305.10 |
| 01/30/2026 17:09 | 6 | 305.10 |
| 01/30/2026 17:09 | 44 | 305.10 |
| 01/30/2026 17:09 | 94 | 305.10 |
| 01/30/2026 17:08 | 10 | 305.00 |
| 01/30/2026 17:07 | 4 | 305.00 |
| 01/30/2026 17:07 | 13 | 305.00 |
| 01/30/2026 17:07 | 35 | 305.00 |
| 01/30/2026 17:07 | 5 | 305.00 |
| 01/30/2026 17:07 | 106 | 305.10 |
| 01/30/2026 17:06 | 5 | 305.30 |
| 01/30/2026 17:06 | 5 | 305.20 |
| 01/30/2026 17:05 | 32 | 305.20 |
| 01/30/2026 17:05 | 32 | 305.20 |
| 01/30/2026 17:05 | 33 | 305.20 |
| 01/30/2026 17:05 | 30 | 305.20 |
| 01/30/2026 17:05 | 2 | 305.20 |
| 01/30/2026 17:05 | 59 | 305.20 |
| 01/30/2026 17:05 | 67 | 305.20 |
| 01/30/2026 17:05 | 35 | 305.40 |
| 01/30/2026 17:05 | 35 | 305.40 |
| 01/30/2026 17:05 | 35 | 305.40 |
| 01/30/2026 17:05 | 27 | 305.40 |
| 01/30/2026 17:05 | 7 | 305.40 |
| 01/30/2026 17:05 | 35 | 305.40 |
| 01/30/2026 17:05 | 35 | 305.40 |
| 01/30/2026 17:05 | 30 | 305.40 |
| 01/30/2026 17:05 | 5 | 305.40 |
| 01/30/2026 17:04 | 30 | 305.20 |
| 01/30/2026 17:04 | 2 | 305.20 |
| 01/30/2026 17:04 | 53 | 305.40 |
| 01/30/2026 17:04 | 19 | 305.40 |
| 01/30/2026 17:04 | 15 | 305.40 |
| 01/30/2026 17:04 | 33 | 305.40 |
| 01/30/2026 17:04 | 100 | 305.10 |
| 01/30/2026 17:04 | 43 | 305.30 |
| 01/30/2026 17:04 | 34 | 305.30 |
| 01/30/2026 17:04 | 4 | 305.30 |
| 01/30/2026 17:04 | 2 | 305.30 |
| 01/30/2026 17:04 | 119 | 305.20 |
| 01/30/2026 17:04 | 4 | 305.20 |
| 01/30/2026 17:03 | 1 | 304.90 |
| 01/30/2026 17:03 | 5 | 305.20 |
| 01/30/2026 17:02 | 58 | 305.10 |
| 01/30/2026 17:02 | 140 | 305.20 |
| 01/30/2026 17:02 | 110 | 305.20 |
| 01/30/2026 17:02 | 45 | 305.20 |
| 01/30/2026 17:02 | 125 | 305.35 |
| 01/30/2026 17:01 | 54 | 305.30 |
| 01/30/2026 17:01 | 20 | 305.30 |
| 01/30/2026 17:01 | 191 | 305.30 |
| 01/30/2026 17:01 | 175 | 305.30 |
| 01/30/2026 17:01 | 123 | 305.30 |
| 01/30/2026 17:01 | 261 | 305.30 |
| 01/30/2026 17:00 | 1411 | 305.30 |
| 01/30/2026 17:00 | 400 | 305.30 |
| 01/30/2026 17:00 | 400 | 305.30 |
| 01/30/2026 17:00 | 49 | 305.30 |
| 01/30/2026 17:00 | 216 | 305.30 |
| 01/30/2026 17:00 | 184 | 305.30 |
| 01/30/2026 17:00 | 182 | 305.30 |
| 01/30/2026 17:00 | 195 | 305.30 |
| 01/30/2026 17:00 | 38 | 305.30 |
| 01/30/2026 17:00 | 167 | 305.30 |
| 01/30/2026 17:00 | 400 | 305.30 |
| 01/30/2026 17:00 | 149 | 305.30 |
| 01/30/2026 17:00 | 32 | 305.30 |
| 01/30/2026 17:00 | 143 | 305.30 |
| 01/30/2026 17:00 | 34 | 305.30 |