Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2025
-
14:00:38
|
Geld
12.06.2025 -
14:00:38
|
Geld Volumen |
Brief
12.06.2025 -
14:00:36
|
Brief Volumen |
---|---|---|---|---|
276.60
+2.90
(
+1.06% )
|
276.60
|
168 |
276.80
|
118 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
06/12/2025 14:00 | 2 | 276.70 |
06/12/2025 14:00 | 52 | 276.70 |
06/12/2025 14:00 | 168 | 276.70 |
06/12/2025 13:59 | 6 | 276.80 |
06/12/2025 13:58 | 20 | 276.70 |
06/12/2025 13:58 | 28 | 276.70 |
06/12/2025 13:58 | 6 | 276.70 |
06/12/2025 13:58 | 72 | 276.50 |
06/12/2025 13:58 | 40 | 276.50 |
06/12/2025 13:58 | 8 | 276.50 |
06/12/2025 13:58 | 11 | 276.50 |
06/12/2025 13:58 | 12 | 276.50 |
06/12/2025 13:58 | 80 | 276.40 |
06/12/2025 13:58 | 128 | 276.50 |
06/12/2025 13:58 | 70 | 276.50 |
06/12/2025 13:58 | 27 | 276.60 |
06/12/2025 13:58 | 42 | 276.60 |
06/12/2025 13:57 | 10 | 276.70 |
06/12/2025 13:57 | 18 | 276.70 |
06/12/2025 13:56 | 5 | 276.80 |
06/12/2025 13:54 | 6 | 276.70 |
06/12/2025 13:54 | 94 | 276.60 |
06/12/2025 13:54 | 55 | 276.50 |
06/12/2025 13:54 | 45 | 276.50 |
06/12/2025 13:54 | 5 | 276.50 |
06/12/2025 13:53 | 1 | 276.60 |
06/12/2025 13:53 | 2 | 276.60 |
06/12/2025 13:53 | 8 | 276.60 |
06/12/2025 13:53 | 42 | 276.60 |
06/12/2025 13:53 | 25 | 276.60 |
06/12/2025 13:53 | 19 | 276.60 |
06/12/2025 13:53 | 25 | 276.60 |
06/12/2025 13:52 | 19 | 276.70 |
06/12/2025 13:50 | 50 | 276.60 |
06/12/2025 13:50 | 3 | 276.70 |
06/12/2025 13:50 | 2 | 276.70 |
06/12/2025 13:49 | 43 | 276.80 |
06/12/2025 13:49 | 57 | 276.80 |
06/12/2025 13:49 | 52 | 276.80 |
06/12/2025 13:49 | 48 | 276.80 |
06/12/2025 13:49 | 100 | 276.80 |
06/12/2025 13:49 | 100 | 276.80 |
06/12/2025 13:49 | 28 | 276.80 |
06/12/2025 13:49 | 67 | 276.80 |
06/12/2025 13:49 | 33 | 276.80 |
06/12/2025 13:49 | 100 | 276.80 |
06/12/2025 13:49 | 100 | 276.80 |
06/12/2025 13:49 | 28 | 276.80 |
06/12/2025 13:49 | 100 | 276.80 |
06/12/2025 13:48 | 18 | 276.70 |
06/12/2025 13:48 | 28 | 276.70 |
06/12/2025 13:48 | 54 | 276.70 |
06/12/2025 13:48 | 2 | 276.70 |
06/12/2025 13:48 | 3 | 276.70 |
06/12/2025 13:47 | 23 | 276.60 |
06/12/2025 13:46 | 79 | 276.60 |
06/12/2025 13:46 | 120 | 276.60 |
06/12/2025 13:46 | 42 | 276.40 |
06/12/2025 13:46 | 87 | 276.50 |
06/12/2025 13:46 | 70 | 276.50 |
06/12/2025 13:46 | 41 | 276.60 |
06/12/2025 13:45 | 14 | 276.70 |
06/12/2025 13:45 | 11 | 276.70 |
06/12/2025 13:45 | 41 | 276.70 |
06/12/2025 13:45 | 41 | 276.70 |
06/12/2025 13:44 | 4 | 276.90 |
06/12/2025 13:43 | 57 | 276.80 |
06/12/2025 13:43 | 76 | 276.80 |
06/12/2025 13:43 | 11 | 276.80 |
06/12/2025 13:43 | 18 | 276.90 |
06/12/2025 13:43 | 97 | 276.90 |
06/12/2025 13:43 | 3 | 276.90 |
06/12/2025 13:42 | 20 | 276.80 |
06/12/2025 13:40 | 565 | 276.80 |
06/12/2025 13:36 | 21 | 276.80 |
06/12/2025 13:36 | 4 | 276.70 |
06/12/2025 13:36 | 125 | 276.70 |
06/12/2025 13:36 | 2 | 277.00 |
06/12/2025 13:35 | 5 | 276.80 |
06/12/2025 13:35 | 70 | 276.80 |
06/12/2025 13:35 | 79 | 276.80 |
06/12/2025 13:35 | 12 | 276.80 |
06/12/2025 13:35 | 20 | 276.80 |
06/12/2025 13:35 | 119 | 276.80 |
06/12/2025 13:35 | 26 | 276.90 |
06/12/2025 13:35 | 3 | 277.10 |
06/12/2025 13:33 | 4 | 277.10 |
06/12/2025 13:32 | 18 | 276.90 |
06/12/2025 13:32 | 1 | 277.10 |
06/12/2025 13:31 | 32 | 276.90 |
06/12/2025 13:31 | 600 | 277.00 |
06/12/2025 13:31 | 97 | 277.00 |
06/12/2025 13:31 | 57 | 277.00 |
06/12/2025 13:31 | 91 | 276.90 |
06/12/2025 13:31 | 202 | 277.00 |
06/12/2025 13:31 | 200 | 277.00 |
06/12/2025 13:31 | 10 | 277.00 |
06/12/2025 13:31 | 85 | 276.90 |
06/12/2025 13:31 | 67 | 276.60 |
06/12/2025 13:31 | 44 | 276.70 |
06/12/2025 13:31 | 144 | 276.70 |
06/12/2025 13:31 | 26 | 276.70 |
06/12/2025 13:31 | 3 | 276.70 |
06/12/2025 13:31 | 139 | 276.70 |
06/12/2025 13:31 | 33 | 276.60 |
06/12/2025 13:31 | 37 | 276.60 |
06/12/2025 13:31 | 133 | 276.60 |
06/12/2025 13:31 | 127 | 276.60 |
06/12/2025 13:31 | 160 | 276.50 |
06/12/2025 13:31 | 527 | 276.40 |
06/12/2025 13:31 | 8756 | 276.40 |
06/12/2025 13:31 | 727 | 276.40 |
06/12/2025 13:31 | 527 | 276.40 |
06/12/2025 13:31 | 527 | 276.40 |
06/12/2025 13:31 | 727 | 276.40 |
06/12/2025 13:30 | 395 | 276.40 |
06/12/2025 13:30 | 47 | 276.40 |
06/12/2025 13:30 | 4 | 276.40 |
06/12/2025 13:29 | 230 | 276.20 |
06/12/2025 13:29 | 126 | 276.30 |
06/12/2025 13:29 | 126 | 276.20 |
06/12/2025 13:29 | 96 | 275.90 |
06/12/2025 13:29 | 6 | 275.90 |
06/12/2025 13:29 | 39 | 276.00 |
06/12/2025 13:29 | 40 | 276.00 |
06/12/2025 13:29 | 49 | 276.00 |
06/12/2025 13:29 | 26 | 276.00 |
06/12/2025 13:29 | 12 | 276.00 |
06/12/2025 13:29 | 70 | 276.00 |
06/12/2025 13:29 | 70 | 276.00 |
06/12/2025 13:29 | 77 | 276.00 |
06/12/2025 13:29 | 24 | 276.00 |
06/12/2025 13:29 | 37 | 276.00 |
06/12/2025 13:29 | 70 | 276.00 |
06/12/2025 13:29 | 21 | 276.00 |
06/12/2025 13:29 | 17 | 276.10 |
06/12/2025 13:29 | 17 | 276.10 |
06/12/2025 13:29 | 167 | 276.10 |
06/12/2025 13:29 | 10 | 276.10 |
06/12/2025 13:29 | 5 | 276.20 |
06/12/2025 13:28 | 17 | 276.10 |
06/12/2025 13:26 | 20 | 276.20 |
06/12/2025 13:25 | 44 | 276.10 |
06/12/2025 13:25 | 21 | 276.10 |
06/12/2025 13:25 | 1 | 276.30 |
06/12/2025 13:23 | 48 | 276.20 |
06/12/2025 13:22 | 13 | 276.10 |
06/12/2025 13:22 | 12 | 276.20 |
06/12/2025 13:22 | 10 | 276.10 |
06/12/2025 13:22 | 36 | 276.10 |
06/12/2025 13:22 | 4 | 276.30 |
06/12/2025 13:21 | 7 | 276.10 |
06/12/2025 13:19 | 4 | 276.10 |
06/12/2025 13:19 | 18 | 276.10 |
06/12/2025 13:19 | 42 | 276.10 |
06/12/2025 13:19 | 36 | 276.20 |
06/12/2025 13:18 | 5 | 276.20 |
06/12/2025 13:18 | 10 | 276.20 |
06/12/2025 13:18 | 33 | 276.20 |
06/12/2025 13:18 | 2295 | 276.00 |
06/12/2025 13:18 | 79 | 276.00 |
06/12/2025 13:18 | 35 | 276.00 |
06/12/2025 13:18 | 46 | 276.00 |
06/12/2025 13:18 | 147 | 276.00 |
06/12/2025 13:18 | 24 | 276.10 |
06/12/2025 13:18 | 19 | 276.10 |
06/12/2025 13:17 | 11 | 276.20 |
06/12/2025 13:17 | 18 | 276.20 |
06/12/2025 13:17 | 24 | 276.20 |
06/12/2025 13:17 | 24 | 276.20 |
06/12/2025 13:15 | 34 | 276.40 |
06/12/2025 13:14 | 5 | 276.40 |
06/12/2025 13:12 | 2 | 276.40 |
06/12/2025 13:12 | 10 | 276.10 |
06/12/2025 13:12 | 2 | 276.30 |
06/12/2025 13:11 | 1 | 276.20 |
06/12/2025 13:08 | 39 | 276.10 |
06/12/2025 13:08 | 22 | 276.10 |
06/12/2025 13:08 | 184 | 276.10 |
06/12/2025 13:08 | 36 | 276.10 |
06/12/2025 13:08 | 70 | 276.10 |
06/12/2025 13:08 | 49 | 276.10 |
06/12/2025 13:08 | 5 | 276.10 |
06/12/2025 13:07 | 23 | 276.20 |
06/12/2025 13:07 | 4 | 276.20 |
06/12/2025 13:07 | 79 | 276.20 |
06/12/2025 13:07 | 13 | 276.20 |
06/12/2025 13:07 | 23 | 276.30 |
06/12/2025 13:07 | 30 | 276.30 |
06/12/2025 13:07 | 24 | 276.30 |
06/12/2025 13:07 | 24 | 276.30 |
06/12/2025 13:07 | 60 | 276.30 |
06/12/2025 13:07 | 2 | 276.30 |
06/12/2025 13:05 | 1 | 276.40 |
06/12/2025 13:05 | 21 | 276.50 |
06/12/2025 13:04 | 2 | 276.50 |
06/12/2025 13:04 | 3 | 276.50 |
06/12/2025 13:02 | 10 | 276.40 |
06/12/2025 13:02 | 24 | 276.50 |
06/12/2025 13:01 | 4 | 276.40 |
06/12/2025 13:01 | 90 | 276.40 |
06/12/2025 13:01 | 13 | 276.40 |
06/12/2025 13:01 | 1 | 276.40 |
06/12/2025 13:00 | 24 | 276.40 |