Rotork Rg
ROR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.07.2025 - 17:35:00
Geld
22.07.2025 - 18:30:00
Geld
Volumen
Brief
22.07.2025 - 18:30:00
Brief
Volumen
3.2180
-0.014 ( -0.43% )
3.1980
2'547
3.4000
939
Mehr Informationen
Analyse von TheScreener
24.05.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/22/2025 17:29 290 3.2220
07/22/2025 17:29 54 3.2220
07/22/2025 17:28 59 3.2240
07/22/2025 17:28 699 3.2240
07/22/2025 17:27 699 3.2260
07/22/2025 17:27 347 3.2240
07/22/2025 17:27 416 3.2260
07/22/2025 17:26 268 3.2260
07/22/2025 17:26 499 3.2260
07/22/2025 17:26 950 3.2260
07/22/2025 17:26 354 3.2260
07/22/2025 17:26 535 3.2260
07/22/2025 17:25 699 3.2260
07/22/2025 17:25 1030 3.2240
07/22/2025 17:25 658 3.2240
07/22/2025 17:25 728 3.2240
07/22/2025 17:25 45 3.2240
07/22/2025 17:25 202 3.2240
07/22/2025 17:24 0 3.2240
07/22/2025 17:24 416 3.2260
07/22/2025 17:23 214 3.2240
07/22/2025 17:22 32 3.2260
07/22/2025 17:22 318 3.2260
07/22/2025 17:22 486 3.2260
07/22/2025 17:22 348 3.2260
07/22/2025 17:21 380 3.2260
07/22/2025 17:21 756 3.2260
07/22/2025 17:21 950 3.2240
07/22/2025 17:19 314 3.2220
07/22/2025 17:19 45 3.2220
07/22/2025 17:19 23 3.2220
07/22/2025 17:19 54 3.2220
07/22/2025 17:19 370 3.2220
07/22/2025 17:19 120 3.2220
07/22/2025 17:17 1350 3.2200
07/22/2025 17:17 202 3.2200
07/22/2025 17:17 379 3.2220
07/22/2025 17:17 289 3.2220
07/22/2025 17:17 950 3.2220
07/22/2025 17:17 842 3.2220
07/22/2025 17:17 228 3.2220
07/22/2025 17:17 416 3.2220
07/22/2025 17:16 348 3.2220
07/22/2025 17:16 112 3.2200
07/22/2025 17:16 724 3.2200
07/22/2025 17:16 1114 3.2200
07/22/2025 17:16 59 3.2200
07/22/2025 17:16 36 3.2200
07/22/2025 17:16 842 3.2200
07/22/2025 17:16 976 3.2200
07/22/2025 17:16 699 3.2240
07/22/2025 17:16 118 3.2220
07/22/2025 17:16 347 3.2220
07/22/2025 17:16 1069 3.2220
07/22/2025 17:16 289 3.2220
07/22/2025 17:16 950 3.2220
07/22/2025 17:16 579 3.2200
07/22/2025 17:16 758 3.2200
07/22/2025 17:16 36 3.2200
07/22/2025 17:16 240 3.2200
07/22/2025 17:16 174 3.2200
07/22/2025 17:14 603 3.2220
07/22/2025 17:14 347 3.2220
07/22/2025 17:12 361 3.2220
07/22/2025 17:12 324 3.2220
07/22/2025 17:12 58 3.2220
07/22/2025 17:12 9184 3.2210
07/22/2025 17:11 399 3.2220
07/22/2025 17:10 382 3.2220
07/22/2025 17:10 377 3.2220
07/22/2025 17:09 197 3.2220
07/22/2025 17:09 176 3.2220
07/22/2025 17:07 443 3.2200
07/22/2025 17:06 0 3.2200
07/22/2025 17:06 699 3.2220
07/22/2025 17:06 72 3.2220
07/22/2025 17:06 345 3.2220
07/22/2025 17:06 950 3.2220
07/22/2025 17:06 100 3.2220
07/22/2025 17:06 84 3.2220
07/22/2025 17:05 35 3.2200
07/22/2025 17:05 116 3.2200
07/22/2025 17:05 416 3.2200
07/22/2025 17:02 314 3.2200
07/22/2025 17:02 699 3.2200
07/22/2025 17:02 3059 3.2200
07/22/2025 17:02 904 3.2200
07/22/2025 17:02 126 3.2200
07/22/2025 17:02 382 3.2200
07/22/2025 17:02 62 3.2200
07/22/2025 17:02 992 3.2200
07/22/2025 17:01 1853 3.2220
07/22/2025 17:01 144 3.2220
07/22/2025 16:55 88 3.2200
07/22/2025 16:55 1 3.2185
07/22/2025 16:53 699 3.2180
07/22/2025 16:53 510 3.2180
07/22/2025 16:53 308 3.2180
07/22/2025 16:53 810 3.2180
07/22/2025 16:53 46 3.2180
07/22/2025 16:53 1030 3.2180
07/22/2025 16:53 289 3.2180
07/22/2025 16:53 779 3.2180
07/22/2025 16:52 348 3.2160
07/22/2025 16:51 456 3.2160
07/22/2025 16:51 1200 3.2160
07/22/2025 16:51 693 3.2160
07/22/2025 16:51 295 3.2160
07/22/2025 16:51 693 3.2160
07/22/2025 16:51 641 3.2180
07/22/2025 16:51 512 3.2180
07/22/2025 16:51 29 3.2160
07/22/2025 16:51 361 3.2160
07/22/2025 16:51 347 3.2180
07/22/2025 16:51 512 3.2160
07/22/2025 16:50 347 3.2160
07/22/2025 16:50 92 3.2150
07/22/2025 16:50 92 3.2150
07/22/2025 16:49 370 3.2140
07/22/2025 16:47 347 3.2140
07/22/2025 16:47 812 3.2140
07/22/2025 16:47 209 3.2160
07/22/2025 16:47 361 3.2160
07/22/2025 16:46 416 3.2160
07/22/2025 16:46 289 3.2140
07/22/2025 16:46 414 3.2140
07/22/2025 16:46 1869 3.2140
07/22/2025 16:46 100 3.2140
07/22/2025 16:46 424 3.2140
07/22/2025 16:46 441 3.2140
07/22/2025 16:46 404 3.2140
07/22/2025 16:45 106 3.2140
07/22/2025 16:45 557 3.2140
07/22/2025 16:45 500 3.2140
07/22/2025 16:45 536 3.2140
07/22/2025 16:45 4 3.2160
07/22/2025 16:45 24 3.2160
07/22/2025 16:45 6 3.2160
07/22/2025 16:45 5 3.2160
07/22/2025 16:45 14 3.2160
07/22/2025 16:45 27 3.2160
07/22/2025 16:45 629 3.2160
07/22/2025 16:45 401 3.2160
07/22/2025 16:45 348 3.2160
07/22/2025 16:45 742 3.2160
07/22/2025 16:45 37 3.2160
07/22/2025 16:45 429 3.2180
07/22/2025 16:45 2195 3.2180
07/22/2025 16:45 1030 3.2180
07/22/2025 16:45 310 3.2170
07/22/2025 16:45 116 3.2160
07/22/2025 16:44 347 3.2180
07/22/2025 16:44 913 3.2160
07/22/2025 16:44 514 3.2160
07/22/2025 16:44 2548 3.2160
07/22/2025 16:44 117 3.2160
07/22/2025 16:44 349 3.2160
07/22/2025 16:42 376 3.2160
07/22/2025 16:42 0 3.2160
07/22/2025 16:40 49 3.2160
07/22/2025 16:40 473 3.2160
07/22/2025 16:40 280 3.2160
07/22/2025 16:39 29 3.2180
07/22/2025 16:37 153 3.2200
07/22/2025 16:37 194 3.2200