Hoher Abstand zu verzögertem Kurs
Official
22.07.2025
-
17:35:00
|
Geld
22.07.2025 -
18:30:00
|
Geld Volumen |
Brief
22.07.2025 -
18:30:00
|
Brief Volumen |
---|---|---|---|---|
3.2180
-0.014
(
-0.43% )
|
3.1980
|
2'547 |
3.4000
|
939 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/22/2025 17:29 | 290 | 3.2220 |
07/22/2025 17:29 | 54 | 3.2220 |
07/22/2025 17:28 | 59 | 3.2240 |
07/22/2025 17:28 | 699 | 3.2240 |
07/22/2025 17:27 | 699 | 3.2260 |
07/22/2025 17:27 | 347 | 3.2240 |
07/22/2025 17:27 | 416 | 3.2260 |
07/22/2025 17:26 | 268 | 3.2260 |
07/22/2025 17:26 | 499 | 3.2260 |
07/22/2025 17:26 | 950 | 3.2260 |
07/22/2025 17:26 | 354 | 3.2260 |
07/22/2025 17:26 | 535 | 3.2260 |
07/22/2025 17:25 | 699 | 3.2260 |
07/22/2025 17:25 | 1030 | 3.2240 |
07/22/2025 17:25 | 658 | 3.2240 |
07/22/2025 17:25 | 728 | 3.2240 |
07/22/2025 17:25 | 45 | 3.2240 |
07/22/2025 17:25 | 202 | 3.2240 |
07/22/2025 17:24 | 0 | 3.2240 |
07/22/2025 17:24 | 416 | 3.2260 |
07/22/2025 17:23 | 214 | 3.2240 |
07/22/2025 17:22 | 32 | 3.2260 |
07/22/2025 17:22 | 318 | 3.2260 |
07/22/2025 17:22 | 486 | 3.2260 |
07/22/2025 17:22 | 348 | 3.2260 |
07/22/2025 17:21 | 380 | 3.2260 |
07/22/2025 17:21 | 756 | 3.2260 |
07/22/2025 17:21 | 950 | 3.2240 |
07/22/2025 17:19 | 314 | 3.2220 |
07/22/2025 17:19 | 45 | 3.2220 |
07/22/2025 17:19 | 23 | 3.2220 |
07/22/2025 17:19 | 54 | 3.2220 |
07/22/2025 17:19 | 370 | 3.2220 |
07/22/2025 17:19 | 120 | 3.2220 |
07/22/2025 17:17 | 1350 | 3.2200 |
07/22/2025 17:17 | 202 | 3.2200 |
07/22/2025 17:17 | 379 | 3.2220 |
07/22/2025 17:17 | 289 | 3.2220 |
07/22/2025 17:17 | 950 | 3.2220 |
07/22/2025 17:17 | 842 | 3.2220 |
07/22/2025 17:17 | 228 | 3.2220 |
07/22/2025 17:17 | 416 | 3.2220 |
07/22/2025 17:16 | 348 | 3.2220 |
07/22/2025 17:16 | 112 | 3.2200 |
07/22/2025 17:16 | 724 | 3.2200 |
07/22/2025 17:16 | 1114 | 3.2200 |
07/22/2025 17:16 | 59 | 3.2200 |
07/22/2025 17:16 | 36 | 3.2200 |
07/22/2025 17:16 | 842 | 3.2200 |
07/22/2025 17:16 | 976 | 3.2200 |
07/22/2025 17:16 | 699 | 3.2240 |
07/22/2025 17:16 | 118 | 3.2220 |
07/22/2025 17:16 | 347 | 3.2220 |
07/22/2025 17:16 | 1069 | 3.2220 |
07/22/2025 17:16 | 289 | 3.2220 |
07/22/2025 17:16 | 950 | 3.2220 |
07/22/2025 17:16 | 579 | 3.2200 |
07/22/2025 17:16 | 758 | 3.2200 |
07/22/2025 17:16 | 36 | 3.2200 |
07/22/2025 17:16 | 240 | 3.2200 |
07/22/2025 17:16 | 174 | 3.2200 |
07/22/2025 17:14 | 603 | 3.2220 |
07/22/2025 17:14 | 347 | 3.2220 |
07/22/2025 17:12 | 361 | 3.2220 |
07/22/2025 17:12 | 324 | 3.2220 |
07/22/2025 17:12 | 58 | 3.2220 |
07/22/2025 17:12 | 9184 | 3.2210 |
07/22/2025 17:11 | 399 | 3.2220 |
07/22/2025 17:10 | 382 | 3.2220 |
07/22/2025 17:10 | 377 | 3.2220 |
07/22/2025 17:09 | 197 | 3.2220 |
07/22/2025 17:09 | 176 | 3.2220 |
07/22/2025 17:07 | 443 | 3.2200 |
07/22/2025 17:06 | 0 | 3.2200 |
07/22/2025 17:06 | 699 | 3.2220 |
07/22/2025 17:06 | 72 | 3.2220 |
07/22/2025 17:06 | 345 | 3.2220 |
07/22/2025 17:06 | 950 | 3.2220 |
07/22/2025 17:06 | 100 | 3.2220 |
07/22/2025 17:06 | 84 | 3.2220 |
07/22/2025 17:05 | 35 | 3.2200 |
07/22/2025 17:05 | 116 | 3.2200 |
07/22/2025 17:05 | 416 | 3.2200 |
07/22/2025 17:02 | 314 | 3.2200 |
07/22/2025 17:02 | 699 | 3.2200 |
07/22/2025 17:02 | 3059 | 3.2200 |
07/22/2025 17:02 | 904 | 3.2200 |
07/22/2025 17:02 | 126 | 3.2200 |
07/22/2025 17:02 | 382 | 3.2200 |
07/22/2025 17:02 | 62 | 3.2200 |
07/22/2025 17:02 | 992 | 3.2200 |
07/22/2025 17:01 | 1853 | 3.2220 |
07/22/2025 17:01 | 144 | 3.2220 |
07/22/2025 16:55 | 88 | 3.2200 |
07/22/2025 16:55 | 1 | 3.2185 |
07/22/2025 16:53 | 699 | 3.2180 |
07/22/2025 16:53 | 510 | 3.2180 |
07/22/2025 16:53 | 308 | 3.2180 |
07/22/2025 16:53 | 810 | 3.2180 |
07/22/2025 16:53 | 46 | 3.2180 |
07/22/2025 16:53 | 1030 | 3.2180 |
07/22/2025 16:53 | 289 | 3.2180 |
07/22/2025 16:53 | 779 | 3.2180 |
07/22/2025 16:52 | 348 | 3.2160 |
07/22/2025 16:51 | 456 | 3.2160 |
07/22/2025 16:51 | 1200 | 3.2160 |
07/22/2025 16:51 | 693 | 3.2160 |
07/22/2025 16:51 | 295 | 3.2160 |
07/22/2025 16:51 | 693 | 3.2160 |
07/22/2025 16:51 | 641 | 3.2180 |
07/22/2025 16:51 | 512 | 3.2180 |
07/22/2025 16:51 | 29 | 3.2160 |
07/22/2025 16:51 | 361 | 3.2160 |
07/22/2025 16:51 | 347 | 3.2180 |
07/22/2025 16:51 | 512 | 3.2160 |
07/22/2025 16:50 | 347 | 3.2160 |
07/22/2025 16:50 | 92 | 3.2150 |
07/22/2025 16:50 | 92 | 3.2150 |
07/22/2025 16:49 | 370 | 3.2140 |
07/22/2025 16:47 | 347 | 3.2140 |
07/22/2025 16:47 | 812 | 3.2140 |
07/22/2025 16:47 | 209 | 3.2160 |
07/22/2025 16:47 | 361 | 3.2160 |
07/22/2025 16:46 | 416 | 3.2160 |
07/22/2025 16:46 | 289 | 3.2140 |
07/22/2025 16:46 | 414 | 3.2140 |
07/22/2025 16:46 | 1869 | 3.2140 |
07/22/2025 16:46 | 100 | 3.2140 |
07/22/2025 16:46 | 424 | 3.2140 |
07/22/2025 16:46 | 441 | 3.2140 |
07/22/2025 16:46 | 404 | 3.2140 |
07/22/2025 16:45 | 106 | 3.2140 |
07/22/2025 16:45 | 557 | 3.2140 |
07/22/2025 16:45 | 500 | 3.2140 |
07/22/2025 16:45 | 536 | 3.2140 |
07/22/2025 16:45 | 4 | 3.2160 |
07/22/2025 16:45 | 24 | 3.2160 |
07/22/2025 16:45 | 6 | 3.2160 |
07/22/2025 16:45 | 5 | 3.2160 |
07/22/2025 16:45 | 14 | 3.2160 |
07/22/2025 16:45 | 27 | 3.2160 |
07/22/2025 16:45 | 629 | 3.2160 |
07/22/2025 16:45 | 401 | 3.2160 |
07/22/2025 16:45 | 348 | 3.2160 |
07/22/2025 16:45 | 742 | 3.2160 |
07/22/2025 16:45 | 37 | 3.2160 |
07/22/2025 16:45 | 429 | 3.2180 |
07/22/2025 16:45 | 2195 | 3.2180 |
07/22/2025 16:45 | 1030 | 3.2180 |
07/22/2025 16:45 | 310 | 3.2170 |
07/22/2025 16:45 | 116 | 3.2160 |
07/22/2025 16:44 | 347 | 3.2180 |
07/22/2025 16:44 | 913 | 3.2160 |
07/22/2025 16:44 | 514 | 3.2160 |
07/22/2025 16:44 | 2548 | 3.2160 |
07/22/2025 16:44 | 117 | 3.2160 |
07/22/2025 16:44 | 349 | 3.2160 |
07/22/2025 16:42 | 376 | 3.2160 |
07/22/2025 16:42 | 0 | 3.2160 |
07/22/2025 16:40 | 49 | 3.2160 |
07/22/2025 16:40 | 473 | 3.2160 |
07/22/2025 16:40 | 280 | 3.2160 |
07/22/2025 16:39 | 29 | 3.2180 |
07/22/2025 16:37 | 153 | 3.2200 |
07/22/2025 16:37 | 194 | 3.2200 |