Rotork Rg
ROR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
24.10.2024 - 16:35:13
Geld
24.10.2024 - 17:30:00
Geld
Volumen 		Brief
24.10.2024 - 17:30:00
Brief
Volumen
3.1480
-0.016 ( -0.51% )
1.5100
949
3.3300
1'716
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/24/2024 17:29 78 3.1600
10/24/2024 17:29 134 3.1600
10/24/2024 17:29 18 3.1600
10/24/2024 17:29 164 3.1600
10/24/2024 17:29 63 3.1620
10/24/2024 17:29 6 3.1620
10/24/2024 17:29 118 3.1620
10/24/2024 17:29 56 3.1620
10/24/2024 17:29 38 3.1620
10/24/2024 17:29 11 3.1620
10/24/2024 17:29 38 3.1620
10/24/2024 17:28 384 3.1620
10/24/2024 17:28 614 3.1620
10/24/2024 17:24 1036 3.1620
10/24/2024 17:24 73 3.1620
10/24/2024 17:23 195 3.1640
10/24/2024 17:21 184 3.1660
10/24/2024 17:21 404 3.1660
10/24/2024 17:21 206 3.1660
10/24/2024 17:21 202 3.1660
10/24/2024 17:21 208 3.1660
10/24/2024 17:21 64 3.1660
10/24/2024 17:21 563 3.1660
10/24/2024 17:21 229 3.1660
10/24/2024 17:21 650 3.1660
10/24/2024 17:21 1445 3.1660
10/24/2024 17:21 1721 3.1660
10/24/2024 17:20 462 3.1660
10/24/2024 17:20 8 3.1660
10/24/2024 17:20 213 3.1660
10/24/2024 17:19 186 3.1660
10/24/2024 17:19 28 3.1660
10/24/2024 17:19 41 3.1660
10/24/2024 17:19 21 3.1660
10/24/2024 17:19 212 3.1660
10/24/2024 17:19 185 3.1640
10/24/2024 17:19 214 3.1660
10/24/2024 17:19 189 3.1660
10/24/2024 17:19 57 3.1660
10/24/2024 17:19 157 3.1660
10/24/2024 17:19 45 3.1640
10/24/2024 17:19 140 3.1640
10/24/2024 17:19 159 3.1640
10/24/2024 17:19 47 3.1640
10/24/2024 17:19 129 3.1640
10/24/2024 17:19 680 3.1640
10/24/2024 17:17 433 3.1640
10/24/2024 17:17 426 3.1640
10/24/2024 17:17 193 3.1640
10/24/2024 17:17 208 3.1640
10/24/2024 17:16 325 3.1620
10/24/2024 17:14 45 3.1640
10/24/2024 17:14 35 3.1640
10/24/2024 17:14 80 3.1640
10/24/2024 17:14 316 3.1640
10/24/2024 17:14 180 3.1640
10/24/2024 17:14 79 3.1640
10/24/2024 17:14 190 3.1640
10/24/2024 17:14 102 3.1640
10/24/2024 17:14 203 3.1640
10/24/2024 17:13 184 3.1640
10/24/2024 17:13 357 3.1660
10/24/2024 17:13 197 3.1660
10/24/2024 17:13 105 3.1660
10/24/2024 17:13 403 3.1660
10/24/2024 17:13 1000 3.1660
10/24/2024 17:08 1850 3.1640
10/24/2024 17:08 148 3.1640
10/24/2024 17:08 600 3.1640
10/24/2024 17:08 582 3.1640
10/24/2024 17:08 621 3.1640
10/24/2024 17:08 122 3.1640
10/24/2024 17:08 198 3.1640
10/24/2024 17:06 311 3.1640
10/24/2024 17:06 179 3.1640
10/24/2024 17:05 983 3.1640
10/24/2024 17:05 48 3.1660
10/24/2024 17:05 850 3.1660
10/24/2024 17:05 379 3.1660
10/24/2024 17:05 466 3.1660
10/24/2024 17:05 24 3.1660
10/24/2024 17:05 49 3.1660
10/24/2024 17:05 14 3.1660
10/24/2024 17:04 1000 3.1680
10/24/2024 17:04 76 3.1680
10/24/2024 17:04 377 3.1680
10/24/2024 16:59 10 3.1660
10/24/2024 16:59 5 3.1660
10/24/2024 16:59 185 3.1660
10/24/2024 16:59 206 3.1660
10/24/2024 16:58 769 3.1660
10/24/2024 16:58 59 3.1660
10/24/2024 16:58 610 3.1660
10/24/2024 16:58 218 3.1660
10/24/2024 16:58 195 3.1660
10/24/2024 16:58 179 3.1660
10/24/2024 16:56 968 3.1640
10/24/2024 16:54 13 3.1660
10/24/2024 16:54 13 3.1660
10/24/2024 16:54 9 3.1660
10/24/2024 16:54 19 3.1660
10/24/2024 16:54 74 3.1660
10/24/2024 16:54 626 3.1660
10/24/2024 16:54 52 3.1660
10/24/2024 16:54 122 3.1660
10/24/2024 16:54 478 3.1660
10/24/2024 16:54 275 3.1660
10/24/2024 16:51 977 3.1660
10/24/2024 16:47 101 3.1680
10/24/2024 16:47 95 3.1680
10/24/2024 16:47 5 3.1680
10/24/2024 16:47 196 3.1680
10/24/2024 16:47 5 3.1680
10/24/2024 16:47 69 3.1680
10/24/2024 16:47 270 3.1680
10/24/2024 16:47 322 3.1680
10/24/2024 16:43 35 3.1680
10/24/2024 16:43 142 3.1680
10/24/2024 16:41 990 3.1660
10/24/2024 16:41 85 3.1680
10/24/2024 16:41 122 3.1680
10/24/2024 16:38 564 3.1660
10/24/2024 16:38 43 3.1660
10/24/2024 16:38 648 3.1660
10/24/2024 16:38 60 3.1660
10/24/2024 16:38 673 3.1640
10/24/2024 16:38 11 3.1640
10/24/2024 16:38 2158 3.1640