Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:06
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.3060
+0.118
(
+3.70% )
|
2.7000
|
5'000 |
3.3300
|
4'716 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 19 | 3.3060 |
| 11/22/2024 17:29 | 3 | 3.3060 |
| 11/22/2024 17:29 | 595 | 3.3060 |
| 11/22/2024 17:29 | 705 | 3.3060 |
| 11/22/2024 17:29 | 161 | 3.3040 |
| 11/22/2024 17:29 | 99 | 3.3040 |
| 11/22/2024 17:29 | 228 | 3.3040 |
| 11/22/2024 17:29 | 1030 | 3.3060 |
| 11/22/2024 17:29 | 3 | 3.3060 |
| 11/22/2024 17:29 | 255 | 3.3060 |
| 11/22/2024 17:28 | 231 | 3.3080 |
| 11/22/2024 17:28 | 77 | 3.3100 |
| 11/22/2024 17:28 | 937 | 3.3100 |
| 11/22/2024 17:28 | 219 | 3.3100 |
| 11/22/2024 17:28 | 525 | 3.3100 |
| 11/22/2024 17:28 | 77 | 3.3100 |
| 11/22/2024 17:28 | 257 | 3.3100 |
| 11/22/2024 17:28 | 219 | 3.3080 |
| 11/22/2024 17:28 | 251 | 3.3080 |
| 11/22/2024 17:28 | 653 | 3.3080 |
| 11/22/2024 17:28 | 1252 | 3.3100 |
| 11/22/2024 17:28 | 688 | 3.3100 |
| 11/22/2024 17:28 | 1023 | 3.3100 |
| 11/22/2024 17:28 | 233 | 3.3100 |
| 11/22/2024 17:28 | 238 | 3.3100 |
| 11/22/2024 17:28 | 194 | 3.3080 |
| 11/22/2024 17:28 | 688 | 3.3080 |
| 11/22/2024 17:28 | 1 | 3.3080 |
| 11/22/2024 17:28 | 240 | 3.3060 |
| 11/22/2024 17:28 | 398 | 3.3060 |
| 11/22/2024 17:28 | 189 | 3.3060 |
| 11/22/2024 17:28 | 851 | 3.3060 |
| 11/22/2024 17:27 | 474 | 3.3060 |
| 11/22/2024 17:27 | 4789 | 3.3060 |
| 11/22/2024 17:27 | 249 | 3.3040 |
| 11/22/2024 17:27 | 139 | 3.3040 |
| 11/22/2024 17:27 | 261 | 3.3060 |
| 11/22/2024 17:27 | 688 | 3.3060 |
| 11/22/2024 17:27 | 236 | 3.3060 |
| 11/22/2024 17:27 | 1318 | 3.3060 |
| 11/22/2024 17:27 | 253 | 3.3060 |
| 11/22/2024 17:27 | 688 | 3.3060 |
| 11/22/2024 17:27 | 257 | 3.3060 |
| 11/22/2024 17:27 | 716 | 3.3060 |
| 11/22/2024 17:27 | 236 | 3.3080 |
| 11/22/2024 17:27 | 688 | 3.3080 |
| 11/22/2024 17:27 | 240 | 3.3080 |
| 11/22/2024 17:27 | 1019 | 3.3080 |
| 11/22/2024 17:27 | 134 | 3.3060 |
| 11/22/2024 17:27 | 259 | 3.3060 |
| 11/22/2024 17:27 | 464 | 3.3060 |
| 11/22/2024 17:27 | 62 | 3.3060 |
| 11/22/2024 17:27 | 260 | 3.3060 |
| 11/22/2024 17:27 | 41 | 3.3060 |
| 11/22/2024 17:27 | 199 | 3.3080 |
| 11/22/2024 17:27 | 1251 | 3.3080 |
| 11/22/2024 17:27 | 576 | 3.3080 |
| 11/22/2024 17:27 | 179 | 3.3080 |
| 11/22/2024 17:27 | 1440 | 3.3080 |
| 11/22/2024 17:27 | 245 | 3.3080 |
| 11/22/2024 17:27 | 241 | 3.3080 |
| 11/22/2024 17:27 | 278 | 3.3080 |
| 11/22/2024 17:27 | 1071 | 3.3060 |
| 11/22/2024 17:27 | 92 | 3.3040 |
| 11/22/2024 17:27 | 289 | 3.3080 |
| 11/22/2024 17:27 | 127 | 3.3080 |
| 11/22/2024 17:27 | 162 | 3.3080 |
| 11/22/2024 17:26 | 126 | 3.3080 |
| 11/22/2024 17:26 | 148 | 3.3080 |
| 11/22/2024 17:25 | 28 | 3.3080 |
| 11/22/2024 17:25 | 276 | 3.3080 |
| 11/22/2024 17:25 | 263 | 3.3080 |
| 11/22/2024 17:25 | 268 | 3.3080 |
| 11/22/2024 17:24 | 144 | 3.3080 |
| 11/22/2024 17:24 | 124 | 3.3080 |
| 11/22/2024 17:24 | 264 | 3.3080 |
| 11/22/2024 17:24 | 307 | 3.3080 |
| 11/22/2024 17:24 | 268 | 3.3080 |
| 11/22/2024 17:23 | 281 | 3.3080 |
| 11/22/2024 17:23 | 288 | 3.3060 |
| 11/22/2024 17:23 | 147 | 3.3060 |
| 11/22/2024 17:23 | 100 | 3.3060 |
| 11/22/2024 17:22 | 291 | 3.3080 |
| 11/22/2024 17:22 | 283 | 3.3080 |
| 11/22/2024 17:22 | 261 | 3.3080 |
| 11/22/2024 17:20 | 273 | 3.3060 |
| 11/22/2024 17:20 | 307 | 3.3060 |
| 11/22/2024 17:20 | 310 | 3.3060 |
| 11/22/2024 17:20 | 253 | 3.3060 |
| 11/22/2024 17:20 | 435 | 3.3060 |
| 11/22/2024 17:19 | 184 | 3.3080 |
| 11/22/2024 17:19 | 552 | 3.3080 |
| 11/22/2024 17:19 | 320 | 3.3080 |
| 11/22/2024 17:19 | 263 | 3.3080 |
| 11/22/2024 17:19 | 186 | 3.3080 |
| 11/22/2024 17:19 | 551 | 3.3080 |
| 11/22/2024 17:18 | 1200 | 3.3100 |
| 11/22/2024 17:18 | 221 | 3.3100 |
| 11/22/2024 17:18 | 193 | 3.3100 |
| 11/22/2024 17:18 | 1 | 3.3100 |
| 11/22/2024 17:18 | 43 | 3.3100 |
| 11/22/2024 17:18 | 1291 | 3.3120 |
| 11/22/2024 17:18 | 444 | 3.3120 |
| 11/22/2024 17:18 | 12 | 3.3120 |
| 11/22/2024 17:18 | 517 | 3.3120 |
| 11/22/2024 17:18 | 22 | 3.3120 |
| 11/22/2024 17:18 | 389 | 3.3120 |
| 11/22/2024 17:18 | 600 | 3.3120 |
| 11/22/2024 17:18 | 510 | 3.3120 |
| 11/22/2024 17:18 | 510 | 3.3120 |
| 11/22/2024 17:18 | 404 | 3.3120 |
| 11/22/2024 17:18 | 219 | 3.3120 |
| 11/22/2024 17:18 | 210 | 3.3120 |
| 11/22/2024 17:17 | 441 | 3.3140 |
| 11/22/2024 17:17 | 2766 | 3.3120 |
| 11/22/2024 17:16 | 481 | 3.3140 |
| 11/22/2024 17:16 | 140 | 3.3140 |
| 11/22/2024 17:16 | 54 | 3.3140 |
| 11/22/2024 17:16 | 99 | 3.3140 |
| 11/22/2024 17:16 | 66 | 3.3140 |
| 11/22/2024 17:16 | 240 | 3.3140 |
| 11/22/2024 17:16 | 225 | 3.3140 |
| 11/22/2024 17:16 | 158 | 3.3120 |
| 11/22/2024 17:15 | 5494 | 3.3120 |
| 11/22/2024 17:14 | 113 | 3.3120 |
| 11/22/2024 17:14 | 351 | 3.3120 |
| 11/22/2024 17:14 | 256 | 3.3120 |
| 11/22/2024 17:14 | 217 | 3.3120 |
| 11/22/2024 17:12 | 2 | 3.3080 |
| 11/22/2024 17:12 | 1 | 3.3080 |
| 11/22/2024 17:11 | 240 | 3.3100 |
| 11/22/2024 17:11 | 244 | 3.3100 |
| 11/22/2024 17:11 | 119 | 3.3080 |
| 11/22/2024 17:11 | 235 | 3.3080 |
| 11/22/2024 17:11 | 237 | 3.3080 |
| 11/22/2024 17:11 | 2650 | 3.3060 |
| 11/22/2024 17:11 | 119 | 3.3060 |
| 11/22/2024 17:10 | 100 | 3.3040 |
| 11/22/2024 17:10 | 200 | 3.3040 |
| 11/22/2024 17:10 | 433 | 3.3060 |
| 11/22/2024 17:10 | 493 | 3.3060 |
| 11/22/2024 17:10 | 1018 | 3.3060 |
| 11/22/2024 17:10 | 252 | 3.3060 |
| 11/22/2024 17:10 | 242 | 3.3060 |
| 11/22/2024 17:09 | 455 | 3.3080 |
| 11/22/2024 17:09 | 446 | 3.3080 |
| 11/22/2024 17:09 | 142 | 3.3080 |
| 11/22/2024 17:09 | 123 | 3.3080 |
| 11/22/2024 17:09 | 700 | 3.3080 |
| 11/22/2024 17:09 | 183 | 3.3080 |
| 11/22/2024 17:09 | 1 | 3.3080 |
| 11/22/2024 17:09 | 516 | 3.3080 |
| 11/22/2024 17:08 | 6 | 3.3100 |
| 11/22/2024 17:08 | 131 | 3.3100 |
| 11/22/2024 17:08 | 1200 | 3.3100 |
| 11/22/2024 17:06 | 1 | 3.3080 |
| 11/22/2024 17:06 | 70 | 3.3080 |
| 11/22/2024 17:06 | 270 | 3.3080 |
| 11/22/2024 17:06 | 53 | 3.3080 |
| 11/22/2024 17:04 | 390 | 3.3100 |
| 11/22/2024 17:04 | 161 | 3.3100 |
| 11/22/2024 17:04 | 533 | 3.3100 |
| 11/22/2024 17:04 | 6 | 3.3100 |
| 11/22/2024 17:04 | 255 | 3.3100 |
| 11/22/2024 17:04 | 1114 | 3.3100 |
| 11/22/2024 17:04 | 99 | 3.3100 |
| 11/22/2024 17:03 | 1714 | 3.3100 |
| 11/22/2024 17:03 | 240 | 3.3100 |
| 11/22/2024 17:03 | 223 | 3.3100 |
| 11/22/2024 17:03 | 498 | 3.3100 |
| 11/22/2024 17:03 | 1692 | 3.3100 |
| 11/22/2024 17:03 | 31 | 3.3100 |
| 11/22/2024 17:03 | 130 | 3.3100 |
| 11/22/2024 17:03 | 248 | 3.3100 |
| 11/22/2024 17:03 | 242 | 3.3100 |
| 11/22/2024 17:03 | 1010 | 3.3100 |
| 11/22/2024 17:03 | 22 | 3.3100 |
| 11/22/2024 17:03 | 216 | 3.3100 |
| 11/22/2024 17:03 | 121 | 3.3100 |
| 11/22/2024 17:03 | 4519 | 3.3100 |
| 11/22/2024 17:03 | 32 | 3.3120 |
| 11/22/2024 17:03 | 255 | 3.3120 |
| 11/22/2024 17:03 | 201 | 3.3120 |
| 11/22/2024 17:03 | 434 | 3.3120 |
| 11/22/2024 17:03 | 3254 | 3.3120 |
| 11/22/2024 17:03 | 253 | 3.3120 |
| 11/22/2024 17:03 | 2781 | 3.3140 |
| 11/22/2024 17:03 | 2944 | 3.3140 |
| 11/22/2024 17:03 | 218 | 3.3140 |
| 11/22/2024 17:03 | 224 | 3.3140 |
| 11/22/2024 17:03 | 931 | 3.3140 |
| 11/22/2024 17:03 | 4317 | 3.3140 |
| 11/22/2024 17:03 | 44 | 3.3140 |
| 11/22/2024 17:03 | 4288 | 3.3140 |
| 11/22/2024 17:03 | 226 | 3.3140 |
| 11/22/2024 17:03 | 44 | 3.3140 |
| 11/22/2024 17:03 | 261 | 3.3120 |
| 11/22/2024 17:03 | 754 | 3.3120 |
| 11/22/2024 17:03 | 877 | 3.3140 |
| 11/22/2024 17:03 | 249 | 3.3140 |
| 11/22/2024 17:03 | 215 | 3.3140 |
| 11/22/2024 17:03 | 1018 | 3.3140 |
| 11/22/2024 17:03 | 1000 | 3.3140 |
| 11/22/2024 17:03 | 2994 | 3.3120 |
| 11/22/2024 17:02 | 700 | 3.3120 |
| 11/22/2024 17:02 | 339 | 3.3120 |
| 11/22/2024 17:02 | 361 | 3.3120 |
| 11/22/2024 17:02 | 335 | 3.3120 |
| 11/22/2024 17:01 | 3000 | 3.31049 |
| 11/22/2024 17:01 | 565 | 3.3100 |
| 11/22/2024 17:01 | 142 | 3.3100 |
| 11/22/2024 17:01 | 1116 | 3.3100 |
| 11/22/2024 17:01 | 209 | 3.3100 |
| 11/22/2024 17:01 | 907 | 3.3100 |
| 11/22/2024 17:01 | 96 | 3.3100 |
| 11/22/2024 17:01 | 53 | 3.3100 |
| 11/22/2024 17:01 | 847 | 3.3100 |
| 11/22/2024 17:01 | 553 | 3.3100 |
| 11/22/2024 17:01 | 867 | 3.3100 |
| 11/22/2024 17:01 | 755 | 3.3100 |
| 11/22/2024 17:01 | 302 | 3.3100 |
| 11/22/2024 17:01 | 81 | 3.3100 |
| 11/22/2024 17:01 | 510 | 3.3100 |
| 11/22/2024 17:00 | 132 | 3.3080 |
| 11/22/2024 17:00 | 415 | 3.3080 |
| 11/22/2024 17:00 | 66 | 3.3080 |
| 11/22/2024 17:00 | 319 | 3.3080 |
| 11/22/2024 17:00 | 315 | 3.3080 |
| 11/22/2024 16:59 | 657 | 3.3060 |
| 11/22/2024 16:59 | 24 | 3.3060 |
| 11/22/2024 16:59 | 50 | 3.3060 |
| 11/22/2024 16:59 | 247 | 3.3060 |
| 11/22/2024 16:59 | 241 | 3.3060 |
| 11/22/2024 16:59 | 141 | 3.3060 |
| 11/22/2024 16:56 | 546 | 3.3020 |
| 11/22/2024 16:56 | 443 | 3.3020 |
| 11/22/2024 16:56 | 382 | 3.3020 |
| 11/22/2024 16:56 | 6 | 3.3020 |
| 11/22/2024 16:56 | 239 | 3.3020 |
| 11/22/2024 16:56 | 237 | 3.3020 |
| 11/22/2024 16:54 | 100 | 3.3040 |
| 11/22/2024 16:54 | 307 | 3.3040 |
| 11/22/2024 16:54 | 1799 | 3.3040 |
| 11/22/2024 16:54 | 35 | 3.3040 |
| 11/22/2024 16:54 | 340 | 3.3040 |
| 11/22/2024 16:54 | 360 | 3.3040 |
| 11/22/2024 16:54 | 107 | 3.3040 |
| 11/22/2024 16:54 | 237 | 3.3040 |
| 11/22/2024 16:52 | 475 | 3.3040 |
| 11/22/2024 16:52 | 240 | 3.3040 |
| 11/22/2024 16:52 | 241 | 3.3040 |
| 11/22/2024 16:52 | 217 | 3.3040 |
| 11/22/2024 16:52 | 1721 | 3.3040 |
| 11/22/2024 16:52 | 1384 | 3.3040 |
| 11/22/2024 16:52 | 1319 | 3.3040 |
| 11/22/2024 16:52 | 2623 | 3.3040 |
| 11/22/2024 16:52 | 631 | 3.3040 |
| 11/22/2024 16:52 | 226 | 3.3040 |
| 11/22/2024 16:52 | 236 | 3.3040 |
| 11/22/2024 16:52 | 59 | 3.3040 |
| 11/22/2024 16:52 | 678 | 3.3080 |
| 11/22/2024 16:52 | 244 | 3.3080 |
| 11/22/2024 16:52 | 717 | 3.3080 |
| 11/22/2024 16:52 | 403 | 3.3080 |
| 11/22/2024 16:52 | 229 | 3.3080 |
| 11/22/2024 16:52 | 233 | 3.3040 |
| 11/22/2024 16:52 | 1 | 3.3040 |
| 11/22/2024 16:52 | 14 | 3.3040 |
| 11/22/2024 16:52 | 2 | 3.3040 |
| 11/22/2024 16:52 | 8 | 3.3040 |
| 11/22/2024 16:52 | 1 | 3.3040 |
| 11/22/2024 16:52 | 35 | 3.3040 |
| 11/22/2024 16:52 | 32 | 3.3040 |
| 11/22/2024 16:52 | 1023 | 3.3040 |
| 11/22/2024 16:52 | 423 | 3.3040 |
| 11/22/2024 16:52 | 229 | 3.3040 |
| 11/22/2024 16:52 | 176 | 3.3040 |
| 11/22/2024 16:52 | 700 | 3.3040 |
| 11/22/2024 16:52 | 494 | 3.3040 |
| 11/22/2024 16:52 | 1067 | 3.3060 |
| 11/22/2024 16:52 | 875 | 3.3100 |
| 11/22/2024 16:52 | 230 | 3.3100 |
| 11/22/2024 16:52 | 237 | 3.3100 |
| 11/22/2024 16:52 | 1000 | 3.3100 |
| 11/22/2024 16:52 | 315 | 3.3100 |
| 11/22/2024 16:52 | 175 | 3.3080 |
| 11/22/2024 16:52 | 1650 | 3.3080 |
| 11/22/2024 16:52 | 255 | 3.3080 |
| 11/22/2024 16:52 | 227 | 3.3080 |
| 11/22/2024 16:52 | 315 | 3.3080 |
| 11/22/2024 16:52 | 1031 | 3.3060 |
| 11/22/2024 16:52 | 173 | 3.3060 |
| 11/22/2024 16:52 | 75 | 3.3060 |
| 11/22/2024 16:52 | 454 | 3.3060 |
| 11/22/2024 16:52 | 2125 | 3.3060 |
| 11/22/2024 16:52 | 249 | 3.3060 |
| 11/22/2024 16:52 | 243 | 3.3060 |
| 11/22/2024 16:50 | 245 | 3.3060 |
| 11/22/2024 16:50 | 228 | 3.3060 |
| 11/22/2024 16:50 | 527 | 3.3060 |
| 11/22/2024 16:50 | 215 | 3.3040 |
| 11/22/2024 16:50 | 321 | 3.3060 |
| 11/22/2024 16:50 | 242 | 3.3060 |
| 11/22/2024 16:50 | 263 | 3.3060 |
| 11/22/2024 16:50 | 75 | 3.3040 |
| 11/22/2024 16:50 | 235 | 3.3040 |
| 11/22/2024 16:50 | 241 | 3.3040 |
| 11/22/2024 16:50 | 1113 | 3.3020 |
| 11/22/2024 16:50 | 875 | 3.3020 |
| 11/22/2024 16:50 | 170 | 3.3020 |
| 11/22/2024 16:50 | 192 | 3.3020 |
| 11/22/2024 16:50 | 1520 | 3.3020 |
| 11/22/2024 16:50 | 700 | 3.3020 |
| 11/22/2024 16:46 | 2149 | 3.3000 |
| 11/22/2024 16:46 | 215 | 3.3000 |
| 11/22/2024 16:46 | 700 | 3.3000 |
| 11/22/2024 16:46 | 257 | 3.3000 |
| 11/22/2024 16:46 | 314 | 3.3000 |
| 11/22/2024 16:46 | 482 | 3.3000 |
| 11/22/2024 16:46 | 164 | 3.3000 |
| 11/22/2024 16:46 | 258 | 3.3000 |
| 11/22/2024 16:46 | 250 | 3.3000 |
| 11/22/2024 16:46 | 1970 | 3.3000 |
| 11/22/2024 16:46 | 994 | 3.3000 |
| 11/22/2024 16:46 | 698 | 3.3020 |
| 11/22/2024 16:46 | 217 | 3.3020 |
| 11/22/2024 16:46 | 1200 | 3.3020 |
| 11/22/2024 16:46 | 539 | 3.3020 |
| 11/22/2024 16:46 | 215 | 3.3020 |
| 11/22/2024 16:46 | 137 | 3.3020 |
| 11/22/2024 16:46 | 25 | 3.3020 |
| 11/22/2024 16:46 | 488 | 3.3020 |
| 11/22/2024 16:46 | 913 | 3.3020 |
| 11/22/2024 16:46 | 489 | 3.3020 |
| 11/22/2024 16:46 | 973 | 3.3020 |
| 11/22/2024 16:46 | 1005 | 3.3020 |
| 11/22/2024 16:42 | 466 | 3.3040 |
| 11/22/2024 16:42 | 94 | 3.3040 |
| 11/22/2024 16:42 | 693 | 3.3040 |
| 11/22/2024 16:42 | 948 | 3.3040 |
| 11/22/2024 16:42 | 1603 | 3.3040 |
| 11/22/2024 16:42 | 941 | 3.3040 |
| 11/22/2024 16:42 | 661 | 3.3040 |
| 11/22/2024 16:42 | 39 | 3.3040 |
| 11/22/2024 16:41 | 1163 | 3.3040 |
| 11/22/2024 16:38 | 222 | 3.3020 |
| 11/22/2024 16:38 | 1799 | 3.3020 |
| 11/22/2024 16:38 | 241 | 3.3020 |
| 11/22/2024 16:38 | 15 | 3.3020 |
| 11/22/2024 16:38 | 1056 | 3.3020 |
| 11/22/2024 16:38 | 1008 | 3.3020 |
| 11/22/2024 16:38 | 762 | 3.3020 |
| 11/22/2024 16:38 | 2594 | 3.3020 |
| 11/22/2024 16:38 | 228 | 3.3020 |
| 11/22/2024 16:38 | 238 | 3.3020 |
| 11/22/2024 16:38 | 62 | 3.3040 |
| 11/22/2024 16:38 | 65 | 3.3040 |
| 11/22/2024 16:38 | 1298 | 3.3040 |
| 11/22/2024 16:38 | 1684 | 3.3020 |
| 11/22/2024 16:38 | 121 | 3.3020 |
| 11/22/2024 16:38 | 1267 | 3.3020 |
| 11/22/2024 16:38 | 231 | 3.3020 |
| 11/22/2024 16:38 | 216 | 3.3020 |
| 11/22/2024 16:38 | 91 | 3.3020 |
| 11/22/2024 16:38 | 228 | 3.3040 |
| 11/22/2024 16:38 | 734 | 3.3040 |
| 11/22/2024 16:38 | 247 | 3.3040 |
| 11/22/2024 16:38 | 320 | 3.3040 |
| 11/22/2024 16:38 | 1556 | 3.3040 |
| 11/22/2024 16:38 | 836 | 3.3060 |
| 11/22/2024 16:38 | 1566 | 3.3060 |
| 11/22/2024 16:38 | 217 | 3.3060 |
| 11/22/2024 16:38 | 700 | 3.3060 |
| 11/22/2024 16:38 | 75 | 3.3060 |
| 11/22/2024 16:38 | 1643 | 3.3060 |
| 11/22/2024 16:38 | 1668 | 3.3060 |
| 11/22/2024 16:38 | 114 | 3.3060 |
| 11/22/2024 16:38 | 886 | 3.3060 |
| 11/22/2024 16:38 | 232 | 3.3060 |
| 11/22/2024 16:38 | 239 | 3.3060 |
| 11/22/2024 16:38 | 2543 | 3.3060 |
| 11/22/2024 16:38 | 1000 | 3.3060 |
| 11/22/2024 16:37 | 1139 | 3.3120 |
| 11/22/2024 16:37 | 325 | 3.3120 |
| 11/22/2024 16:37 | 1885 | 3.3120 |
| 11/22/2024 16:37 | 694 | 3.3100 |
| 11/22/2024 16:37 | 222 | 3.3100 |
| 11/22/2024 16:37 | 233 | 3.3100 |
| 11/22/2024 16:37 | 1260 | 3.3100 |
| 11/22/2024 16:37 | 1000 | 3.3100 |
| 11/22/2024 16:37 | 698 | 3.3080 |
| 11/22/2024 16:37 | 261 | 3.3080 |
| 11/22/2024 16:37 | 216 | 3.3080 |
| 11/22/2024 16:37 | 1000 | 3.3080 |
| 11/22/2024 16:37 | 157 | 3.3040 |
| 11/22/2024 16:37 | 374 | 3.3040 |
| 11/22/2024 16:36 | 1659 | 3.3020 |
| 11/22/2024 16:36 | 79 | 3.3020 |
| 11/22/2024 16:36 | 886 | 3.3020 |
| 11/22/2024 16:35 | 963 | 3.3020 |