Hoher Abstand zu verzögertem Kurs
|
Official
11.04.2025 -
17:35:25
|
Geld
11.04.2025 -
18:30:00
|
Geld Volumen |
Brief
11.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.8660
-0.018
(
-0.62% )
|
1.2100
|
949 |
3.9800
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 17:29 | 210 | 2.8620 |
| 04/11/2025 17:29 | 552 | 2.8620 |
| 04/11/2025 17:28 | 14 | 2.8640 |
| 04/11/2025 17:28 | 2 | 2.8640 |
| 04/11/2025 17:28 | 121 | 2.8640 |
| 04/11/2025 17:28 | 161 | 2.8640 |
| 04/11/2025 17:28 | 157 | 2.8640 |
| 04/11/2025 17:28 | 137 | 2.8640 |
| 04/11/2025 17:28 | 843 | 2.8640 |
| 04/11/2025 17:28 | 950 | 2.8640 |
| 04/11/2025 17:27 | 361 | 2.8620 |
| 04/11/2025 17:27 | 343 | 2.8620 |
| 04/11/2025 17:26 | 249 | 2.8620 |
| 04/11/2025 17:26 | 66 | 2.8620 |
| 04/11/2025 17:26 | 751 | 2.8620 |
| 04/11/2025 17:26 | 33 | 2.8620 |
| 04/11/2025 17:26 | 777 | 2.8620 |
| 04/11/2025 17:26 | 96 | 2.8620 |
| 04/11/2025 17:26 | 247 | 2.8620 |
| 04/11/2025 17:25 | 847 | 2.8580 |
| 04/11/2025 17:24 | 50 | 2.8620 |
| 04/11/2025 17:24 | 343 | 2.8620 |
| 04/11/2025 17:24 | 343 | 2.8620 |
| 04/11/2025 17:23 | 405 | 2.8600 |
| 04/11/2025 17:23 | 395 | 2.8600 |
| 04/11/2025 17:23 | 42 | 2.8600 |
| 04/11/2025 17:23 | 335 | 2.8600 |
| 04/11/2025 17:23 | 615 | 2.8600 |
| 04/11/2025 17:23 | 391 | 2.8600 |
| 04/11/2025 17:23 | 1743 | 2.8600 |
| 04/11/2025 17:23 | 2 | 2.8600 |
| 04/11/2025 17:23 | 1 | 2.8600 |
| 04/11/2025 17:22 | 357 | 2.8600 |
| 04/11/2025 17:22 | 873 | 2.8600 |
| 04/11/2025 17:22 | 480 | 2.8600 |
| 04/11/2025 17:22 | 23 | 2.8600 |
| 04/11/2025 17:22 | 174 | 2.8600 |
| 04/11/2025 17:22 | 159 | 2.8600 |
| 04/11/2025 17:22 | 50 | 2.8600 |
| 04/11/2025 17:22 | 340 | 2.8600 |
| 04/11/2025 17:22 | 971 | 2.8600 |
| 04/11/2025 17:22 | 235 | 2.8600 |
| 04/11/2025 17:22 | 495 | 2.8600 |
| 04/11/2025 17:22 | 459 | 2.8600 |
| 04/11/2025 17:22 | 941 | 2.8600 |
| 04/11/2025 17:22 | 1100 | 2.8600 |
| 04/11/2025 17:22 | 348 | 2.8620 |
| 04/11/2025 17:22 | 918 | 2.8620 |
| 04/11/2025 17:22 | 950 | 2.8620 |
| 04/11/2025 17:22 | 6 | 2.8600 |
| 04/11/2025 17:22 | 1 | 2.8600 |
| 04/11/2025 17:22 | 446 | 2.8600 |
| 04/11/2025 17:22 | 14 | 2.8560 |
| 04/11/2025 17:22 | 46 | 2.8560 |
| 04/11/2025 17:22 | 731 | 2.8560 |
| 04/11/2025 17:22 | 166 | 2.8580 |
| 04/11/2025 17:22 | 68 | 2.8580 |
| 04/11/2025 17:22 | 1400 | 2.8580 |
| 04/11/2025 17:22 | 33 | 2.8580 |
| 04/11/2025 17:22 | 950 | 2.8580 |
| 04/11/2025 17:22 | 376 | 2.8580 |
| 04/11/2025 17:22 | 1400 | 2.8580 |
| 04/11/2025 17:21 | 343 | 2.8600 |
| 04/11/2025 17:20 | 377 | 2.8600 |
| 04/11/2025 17:19 | 862 | 2.8580 |
| 04/11/2025 17:19 | 136 | 2.8600 |
| 04/11/2025 17:19 | 1 | 2.8600 |
| 04/11/2025 17:19 | 1 | 2.8600 |
| 04/11/2025 17:19 | 21 | 2.8600 |
| 04/11/2025 17:19 | 304 | 2.8600 |
| 04/11/2025 17:19 | 570 | 2.8600 |
| 04/11/2025 17:19 | 377 | 2.8600 |
| 04/11/2025 17:18 | 872 | 2.8560 |
| 04/11/2025 17:18 | 344 | 2.8580 |
| 04/11/2025 17:18 | 343 | 2.8580 |
| 04/11/2025 17:18 | 950 | 2.8580 |
| 04/11/2025 17:17 | 446 | 2.8600 |
| 04/11/2025 17:17 | 244 | 2.8600 |
| 04/11/2025 17:17 | 100 | 2.8600 |
| 04/11/2025 17:16 | 69 | 2.8600 |
| 04/11/2025 17:16 | 350 | 2.8600 |
| 04/11/2025 17:16 | 455 | 2.8580 |
| 04/11/2025 17:16 | 404 | 2.8580 |
| 04/11/2025 17:16 | 974 | 2.8600 |
| 04/11/2025 17:16 | 89 | 2.8600 |
| 04/11/2025 17:16 | 377 | 2.8600 |
| 04/11/2025 17:15 | 134 | 2.8580 |
| 04/11/2025 17:15 | 359 | 2.8580 |
| 04/11/2025 17:15 | 330 | 2.8580 |
| 04/11/2025 17:15 | 424 | 2.8560 |
| 04/11/2025 17:15 | 404 | 2.8560 |
| 04/11/2025 17:15 | 394 | 2.8580 |
| 04/11/2025 17:15 | 274 | 2.8600 |
| 04/11/2025 17:15 | 179 | 2.8600 |
| 04/11/2025 17:15 | 380 | 2.8600 |
| 04/11/2025 17:15 | 950 | 2.8600 |
| 04/11/2025 17:15 | 343 | 2.8600 |
| 04/11/2025 17:15 | 963 | 2.8600 |
| 04/11/2025 17:14 | 377 | 2.8640 |
| 04/11/2025 17:14 | 339 | 2.8640 |
| 04/11/2025 17:14 | 2 | 2.8640 |
| 04/11/2025 17:13 | 178 | 2.8640 |
| 04/11/2025 17:13 | 194 | 2.8640 |
| 04/11/2025 17:13 | 14 | 2.8640 |
| 04/11/2025 17:13 | 208 | 2.8640 |
| 04/11/2025 17:13 | 343 | 2.8620 |
| 04/11/2025 17:13 | 386 | 2.8620 |
| 04/11/2025 17:11 | 76 | 2.8600 |
| 04/11/2025 17:11 | 725 | 2.8600 |
| 04/11/2025 17:11 | 4 | 2.8620 |
| 04/11/2025 17:11 | 424 | 2.8640 |
| 04/11/2025 17:11 | 109 | 2.8640 |
| 04/11/2025 17:09 | 442 | 2.8660 |
| 04/11/2025 17:09 | 47 | 2.8660 |
| 04/11/2025 17:07 | 412 | 2.8660 |
| 04/11/2025 17:07 | 226 | 2.8660 |
| 04/11/2025 17:06 | 409 | 2.8640 |
| 04/11/2025 17:06 | 67 | 2.8640 |
| 04/11/2025 17:06 | 154 | 2.8640 |
| 04/11/2025 17:05 | 585 | 2.8600 |
| 04/11/2025 17:05 | 297 | 2.8640 |
| 04/11/2025 17:05 | 75 | 2.8640 |
| 04/11/2025 17:04 | 355 | 2.8680 |
| 04/11/2025 17:04 | 51 | 2.8680 |
| 04/11/2025 17:03 | 412 | 2.8680 |
| 04/11/2025 17:03 | 432 | 2.8700 |
| 04/11/2025 17:01 | 802 | 2.8680 |
| 04/11/2025 17:01 | 950 | 2.8700 |
| 04/11/2025 17:01 | 377 | 2.8720 |
| 04/11/2025 17:01 | 343 | 2.8720 |
| 04/11/2025 17:01 | 950 | 2.8720 |
| 04/11/2025 17:01 | 406 | 2.8760 |
| 04/11/2025 17:00 | 87 | 2.8740 |
| 04/11/2025 17:00 | 592 | 2.8740 |
| 04/11/2025 17:00 | 146 | 2.8780 |
| 04/11/2025 17:00 | 596 | 2.8780 |
| 04/11/2025 17:00 | 86 | 2.8820 |
| 04/11/2025 17:00 | 1555 | 2.8780 |
| 04/11/2025 17:00 | 7500 | 2.8800 |
| 04/11/2025 17:00 | 913 | 2.8780 |
| 04/11/2025 17:00 | 950 | 2.8780 |
| 04/11/2025 17:00 | 289 | 2.8780 |
| 04/11/2025 17:00 | 29 | 2.8760 |
| 04/11/2025 17:00 | 901 | 2.8740 |
| 04/11/2025 17:00 | 950 | 2.8740 |
| 04/11/2025 17:00 | 577 | 2.8720 |
| 04/11/2025 17:00 | 341 | 2.8720 |
| 04/11/2025 17:00 | 845 | 2.8680 |
| 04/11/2025 17:00 | 7 | 2.8680 |
| 04/11/2025 17:00 | 606 | 2.8680 |
| 04/11/2025 16:59 | 377 | 2.8680 |
| 04/11/2025 16:59 | 36 | 2.8680 |
| 04/11/2025 16:58 | 113 | 2.8680 |
| 04/11/2025 16:58 | 50 | 2.8640 |
| 04/11/2025 16:57 | 43 | 2.8680 |
| 04/11/2025 16:57 | 37 | 2.8680 |
| 04/11/2025 16:57 | 143 | 2.8680 |
| 04/11/2025 16:57 | 480 | 2.8680 |
| 04/11/2025 16:57 | 401 | 2.8680 |
| 04/11/2025 16:57 | 76 | 2.8680 |
| 04/11/2025 16:55 | 1 | 2.8649 |
| 04/11/2025 16:53 | 64 | 2.8680 |
| 04/11/2025 16:51 | 730 | 2.8680 |
| 04/11/2025 16:51 | 312 | 2.8700 |
| 04/11/2025 16:51 | 967 | 2.8700 |
| 04/11/2025 16:51 | 368 | 2.8740 |
| 04/11/2025 16:49 | 857 | 2.8700 |
| 04/11/2025 16:49 | 430 | 2.8740 |
| 04/11/2025 16:49 | 69 | 2.8720 |
| 04/11/2025 16:49 | 1055 | 2.8720 |
| 04/11/2025 16:48 | 344 | 2.8740 |
| 04/11/2025 16:48 | 2541 | 2.8760 |
| 04/11/2025 16:48 | 567 | 2.8760 |
| 04/11/2025 16:48 | 167 | 2.8760 |
| 04/11/2025 16:48 | 179 | 2.8760 |
| 04/11/2025 16:48 | 318 | 2.8740 |
| 04/11/2025 16:48 | 47 | 2.8740 |
| 04/11/2025 16:48 | 123 | 2.8740 |
| 04/11/2025 16:48 | 161 | 2.8740 |
| 04/11/2025 16:48 | 550 | 2.8740 |
| 04/11/2025 16:47 | 23 | 2.8740 |
| 04/11/2025 16:47 | 166 | 2.8740 |
| 04/11/2025 16:47 | 154 | 2.8740 |
| 04/11/2025 16:47 | 24 | 2.8740 |
| 04/11/2025 16:47 | 152 | 2.8740 |
| 04/11/2025 16:47 | 167 | 2.8740 |
| 04/11/2025 16:46 | 13 | 2.8740 |
| 04/11/2025 16:46 | 153 | 2.8740 |
| 04/11/2025 16:46 | 179 | 2.8740 |
| 04/11/2025 16:46 | 344 | 2.8740 |
| 04/11/2025 16:45 | 769 | 2.8700 |
| 04/11/2025 16:45 | 343 | 2.8720 |
| 04/11/2025 16:45 | 349 | 2.8760 |
| 04/11/2025 16:44 | 377 | 2.8760 |
| 04/11/2025 16:44 | 151 | 2.8760 |
| 04/11/2025 16:44 | 178 | 2.8760 |
| 04/11/2025 16:44 | 364 | 2.8760 |
| 04/11/2025 16:44 | 343 | 2.8760 |
| 04/11/2025 16:42 | 29 | 2.8720 |
| 04/11/2025 16:41 | 238 | 2.8700 |
| 04/11/2025 16:41 | 142 | 2.8700 |
| 04/11/2025 16:40 | 820 | 2.8640 |
| 04/11/2025 16:40 | 47 | 2.8660 |
| 04/11/2025 16:40 | 179 | 2.8680 |
| 04/11/2025 16:40 | 343 | 2.8680 |
| 04/11/2025 16:39 | 136 | 2.8720 |
| 04/11/2025 16:38 | 353 | 2.8700 |
| 04/11/2025 16:37 | 1034 | 2.8700 |
| 04/11/2025 16:37 | 831 | 2.8680 |
| 04/11/2025 16:37 | 758 | 2.8700 |
| 04/11/2025 16:37 | 22 | 2.8700 |
| 04/11/2025 16:36 | 538 | 2.8680 |
| 04/11/2025 16:36 | 365 | 2.8700 |
| 04/11/2025 16:36 | 165 | 2.8700 |