Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:19
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.8700
-0.008
(
-0.16% )
|
4.8420
|
10'000 |
4.9720
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:35 | 8 | 4.8700 |
| 08/07/2026 17:35 | 17231 | 4.8700 |
| 08/07/2026 17:35 | 6802 | 4.8700 |
| 08/07/2026 17:35 | 1880 | 4.8700 |
| 08/07/2026 17:35 | 603 | 4.8700 |
| 08/07/2026 17:35 | 4912 | 4.8700 |
| 08/07/2026 17:35 | 8649 | 4.8700 |
| 08/07/2026 17:35 | 2624 | 4.8700 |
| 08/07/2026 17:35 | 14717 | 4.8700 |
| 08/07/2026 17:35 | 7488 | 4.8700 |
| 08/07/2026 17:35 | 35086 | 4.8700 |
| 08/07/2026 17:35 | 6189 | 4.8700 |
| 08/07/2026 17:35 | 5372 | 4.8700 |
| 08/07/2026 17:35 | 262 | 4.8700 |
| 08/07/2026 17:35 | 124 | 4.8700 |
| 08/07/2026 17:35 | 6771 | 4.8700 |
| 08/07/2026 17:35 | 2884 | 4.8700 |
| 08/07/2026 17:35 | 31154 | 4.8700 |
| 08/07/2026 17:35 | 968 | 4.8700 |
| 08/07/2026 17:35 | 857 | 4.8700 |
| 08/07/2026 17:35 | 748 | 4.8700 |
| 08/07/2026 17:35 | 1242 | 4.8700 |
| 08/07/2026 17:35 | 822 | 4.8700 |
| 08/07/2026 17:35 | 259 | 4.8700 |
| 08/07/2026 17:35 | 414 | 4.8700 |
| 08/07/2026 17:35 | 362 | 4.8700 |
| 08/07/2026 17:35 | 16 | 4.8700 |
| 08/07/2026 17:35 | 16373 | 4.8700 |
| 08/07/2026 17:35 | 7816 | 4.8700 |
| 08/07/2026 17:35 | 14283 | 4.8700 |
| 08/07/2026 17:35 | 57 | 4.8700 |
| 08/07/2026 17:35 | 5616 | 4.8700 |
| 08/07/2026 17:35 | 18515 | 4.8700 |
| 08/07/2026 17:35 | 3776 | 4.8700 |
| 08/07/2026 17:35 | 17 | 4.8700 |
| 08/07/2026 17:35 | 1558 | 4.8700 |
| 08/07/2026 17:35 | 1073 | 4.8700 |
| 08/07/2026 17:35 | 1230 | 4.8700 |
| 08/07/2026 17:35 | 1453 | 4.8700 |
| 08/07/2026 17:35 | 804 | 4.8700 |
| 08/07/2026 17:35 | 4328 | 4.8700 |
| 08/07/2026 17:35 | 4540 | 4.8700 |
| 08/07/2026 17:35 | 4523 | 4.8700 |
| 08/07/2026 17:35 | 2592 | 4.8700 |
| 08/07/2026 17:35 | 998 | 4.8700 |
| 08/07/2026 17:35 | 7179 | 4.8700 |
| 08/07/2026 17:35 | 2250 | 4.8700 |
| 08/07/2026 17:35 | 364 | 4.8700 |
| 08/07/2026 17:35 | 317 | 4.8700 |
| 08/07/2026 17:35 | 321 | 4.8700 |
| 08/07/2026 17:35 | 280 | 4.8700 |
| 08/07/2026 17:35 | 1109 | 4.8700 |
| 08/07/2026 17:35 | 2010 | 4.8700 |
| 08/07/2026 17:35 | 1054 | 4.8700 |
| 08/07/2026 17:35 | 534 | 4.8700 |
| 08/07/2026 17:35 | 271 | 4.8700 |
| 08/07/2026 17:35 | 10330 | 4.8700 |
| 08/07/2026 17:35 | 3603 | 4.8700 |
| 08/07/2026 17:35 | 1859 | 4.8700 |
| 08/07/2026 17:35 | 1141 | 4.8700 |
| 08/07/2026 17:35 | 3861 | 4.8700 |
| 08/07/2026 17:35 | 11264 | 4.8700 |
| 08/07/2026 17:35 | 303 | 4.8700 |
| 08/07/2026 17:35 | 347 | 4.8700 |
| 08/07/2026 17:35 | 140 | 4.8700 |
| 08/07/2026 17:35 | 160 | 4.8700 |
| 08/07/2026 17:35 | 443 | 4.8700 |
| 08/07/2026 17:35 | 386 | 4.8700 |
| 08/07/2026 17:35 | 5933 | 4.8700 |
| 08/07/2026 17:35 | 7822 | 4.8700 |
| 08/07/2026 17:35 | 398 | 4.8700 |
| 08/07/2026 17:35 | 649 | 4.8700 |
| 08/07/2026 17:35 | 2649 | 4.8700 |
| 08/07/2026 17:35 | 2311 | 4.8700 |
| 08/07/2026 17:35 | 697 | 4.8700 |
| 08/07/2026 17:35 | 471 | 4.8700 |
| 08/07/2026 17:35 | 4192 | 4.8700 |
| 08/07/2026 17:35 | 7998 | 4.8700 |
| 08/07/2026 17:35 | 4539 | 4.8700 |
| 08/07/2026 17:35 | 2239 | 4.8700 |
| 08/07/2026 17:35 | 160 | 4.8700 |
| 08/07/2026 17:35 | 2673 | 4.8700 |
| 08/07/2026 17:35 | 326 | 4.8700 |
| 08/07/2026 17:35 | 206 | 4.8700 |
| 08/07/2026 17:35 | 1 | 4.8700 |
| 08/07/2026 17:35 | 531 | 4.8700 |
| 08/07/2026 17:35 | 16206 | 4.8700 |
| 08/07/2026 17:35 | 14654 | 4.8700 |
| 08/07/2026 17:35 | 54 | 4.8700 |
| 08/07/2026 17:35 | 1838 | 4.8700 |
| 08/07/2026 17:35 | 13177 | 4.8700 |
| 08/07/2026 17:35 | 239 | 4.8700 |
| 08/07/2026 17:35 | 891 | 4.8700 |
| 08/07/2026 17:35 | 156 | 4.8700 |
| 08/07/2026 17:35 | 1051 | 4.8700 |
| 08/07/2026 17:35 | 2072 | 4.8700 |
| 08/07/2026 17:35 | 938 | 4.8700 |
| 08/07/2026 17:35 | 16360 | 4.8700 |
| 08/07/2026 17:35 | 13218 | 4.8700 |
| 08/07/2026 17:35 | 2869 | 4.8700 |
| 08/07/2026 17:35 | 1893 | 4.8700 |
| 08/07/2026 17:35 | 10816 | 4.8700 |
| 08/07/2026 17:35 | 1589 | 4.8700 |
| 08/07/2026 17:35 | 2889 | 4.8700 |
| 08/07/2026 17:35 | 1325 | 4.8700 |
| 08/07/2026 17:35 | 4 | 4.8700 |
| 08/07/2026 17:35 | 3603 | 4.8700 |
| 08/07/2026 17:35 | 2451 | 4.8700 |
| 08/07/2026 17:35 | 22892 | 4.8700 |
| 08/07/2026 17:35 | 4153 | 4.8700 |
| 08/07/2026 17:35 | 1325 | 4.8700 |
| 08/07/2026 17:35 | 2846 | 4.8700 |
| 08/07/2026 17:35 | 876 | 4.8700 |
| 08/07/2026 17:35 | 4106 | 4.8700 |
| 08/07/2026 17:35 | 77 | 4.8700 |
| 08/07/2026 17:35 | 1232 | 4.8700 |
| 08/07/2026 17:35 | 1339 | 4.8700 |
| 08/07/2026 17:35 | 106 | 4.8700 |
| 08/07/2026 17:35 | 4 | 4.8700 |
| 08/07/2026 17:35 | 466 | 4.8700 |
| 08/07/2026 17:35 | 2 | 4.8700 |
| 08/07/2026 17:35 | 281 | 4.8700 |
| 08/07/2026 17:35 | 1309 | 4.8700 |
| 08/07/2026 17:35 | 162 | 4.8700 |
| 08/07/2026 17:35 | 2 | 4.8700 |
| 08/07/2026 17:35 | 9 | 4.8700 |
| 08/07/2026 17:35 | 1864 | 4.8700 |
| 08/07/2026 17:35 | 111 | 4.8700 |
| 08/07/2026 17:35 | 388 | 4.8700 |
| 08/07/2026 17:35 | 1320 | 4.8700 |
| 08/07/2026 17:35 | 11 | 4.8700 |
| 08/07/2026 17:35 | 2 | 4.8700 |
| 08/07/2026 17:35 | 21 | 4.8700 |
| 08/07/2026 17:35 | 639 | 4.8700 |
| 08/07/2026 17:35 | 979 | 4.8700 |
| 08/07/2026 17:35 | 113 | 4.8700 |
| 08/07/2026 17:35 | 223 | 4.8700 |
| 08/07/2026 17:35 | 88 | 4.8700 |
| 08/07/2026 17:35 | 587 | 4.8700 |
| 08/07/2026 17:35 | 2359 | 4.8700 |
| 08/07/2026 17:35 | 8839 | 4.8700 |
| 08/07/2026 17:35 | 5756 | 4.8700 |
| 08/07/2026 17:35 | 29 | 4.8700 |
| 08/07/2026 17:35 | 634 | 4.8700 |
| 08/07/2026 17:35 | 72 | 4.8700 |
| 08/07/2026 17:35 | 74 | 4.8700 |
| 08/07/2026 17:35 | 23 | 4.8700 |
| 08/07/2026 17:35 | 12898 | 4.8700 |
| 08/07/2026 17:35 | 19643 | 4.8700 |
| 08/07/2026 17:35 | 3488 | 4.8700 |
| 08/07/2026 17:35 | 3474 | 4.8700 |
| 08/07/2026 17:35 | 6546 | 4.8700 |
| 08/07/2026 17:35 | 2589 | 4.8700 |
| 08/07/2026 17:35 | 768 | 4.8700 |
| 08/07/2026 17:35 | 2761 | 4.8700 |
| 08/07/2026 17:35 | 1080 | 4.8700 |
| 08/07/2026 17:29 | 992 | 4.8700 |
| 08/07/2026 17:29 | 150 | 4.8700 |
| 08/07/2026 17:29 | 703 | 4.8700 |
| 08/07/2026 17:29 | 408 | 4.8700 |
| 08/07/2026 17:29 | 2338 | 4.8700 |
| 08/07/2026 17:29 | 531 | 4.8700 |
| 08/07/2026 17:29 | 113 | 4.8700 |
| 08/07/2026 17:24 | 26.8037 | 4.8720 |
| 08/07/2026 17:24 | 157 | 4.8720 |
| 08/07/2026 17:23 | 157 | 4.8720 |
| 08/07/2026 17:23 | 157 | 4.8720 |
| 08/07/2026 17:19 | 106.1963 | 4.8720 |
| 08/07/2026 17:18 | 1701 | 4.8700 |
| 08/07/2026 17:18 | 4984 | 4.8700 |
| 08/07/2026 17:18 | 6685 | 4.8700 |
| 08/07/2026 17:18 | 23989 | 4.8700 |
| 08/07/2026 17:17 | 771 | 4.8720 |
| 08/07/2026 17:16 | 283 | 4.8720 |
| 08/07/2026 17:15 | 542 | 4.8720 |
| 08/07/2026 17:14 | 190 | 4.8720 |
| 08/07/2026 17:14 | 835 | 4.8720 |
| 08/07/2026 17:14 | 1653 | 4.8720 |
| 08/07/2026 17:14 | 432 | 4.8720 |
| 08/07/2026 17:14 | 763 | 4.8720 |
| 08/07/2026 17:13 | 3426 | 4.8720 |
| 08/07/2026 17:13 | 944 | 4.8720 |
| 08/07/2026 17:13 | 596 | 4.8720 |
| 08/07/2026 17:12 | 40.3995 | 4.8700 |
| 08/07/2026 17:11 | 1470 | 4.8720 |
| 08/07/2026 17:11 | 100000 | 4.8700 |
| 08/07/2026 17:10 | 3238 | 4.8700 |
| 08/07/2026 17:10 | 2748 | 4.8700 |
| 08/07/2026 17:10 | 3000 | 4.8700 |
| 08/07/2026 17:10 | 1285 | 4.8700 |
| 08/07/2026 17:10 | 1071 | 4.8700 |
| 08/07/2026 17:10 | 3000 | 4.8700 |
| 08/07/2026 17:09 | 4375 | 4.8680 |
| 08/07/2026 17:08 | 3000 | 4.8700 |
| 08/07/2026 17:08 | 5438 | 4.8700 |
| 08/07/2026 17:08 | 6655 | 4.8700 |
| 08/07/2026 17:05 | 1070 | 4.8700 |
| 08/07/2026 17:05 | 3196 | 4.8700 |
| 08/07/2026 17:05 | 2852 | 4.8700 |
| 08/07/2026 17:05 | 2210 | 4.8700 |
| 08/07/2026 17:05 | 991 | 4.8700 |
| 08/07/2026 17:05 | 661 | 4.8700 |
| 08/07/2026 17:05 | 4000 | 4.8700 |
| 08/07/2026 17:03 | 816 | 4.8705 |
| 08/07/2026 16:58 | 1 | 4.8720 |
| 08/07/2026 16:43 | 604 | 4.8700 |
| 08/07/2026 16:37 | 3101 | 4.8720 |
| 08/07/2026 16:37 | 1234 | 4.8720 |
| 08/07/2026 16:37 | 2665 | 4.8720 |
| 08/07/2026 16:36 | 1267 | 4.8740 |
| 08/07/2026 16:36 | 4000 | 4.8740 |
| 08/07/2026 16:36 | 2332 | 4.8720 |
| 08/07/2026 16:36 | 1377 | 4.8720 |
| 08/07/2026 16:36 | 2083 | 4.8720 |
| 08/07/2026 16:36 | 4208 | 4.8720 |
| 08/07/2026 16:35 | 2048 | 4.8740 |
| 08/07/2026 16:34 | 2634 | 4.8740 |
| 08/07/2026 16:27 | 1963 | 4.8720 |
| 08/07/2026 16:20 | 4156 | 4.8720 |
| 08/07/2026 16:20 | 5844 | 4.8720 |
| 08/07/2026 16:15 | 7 | 4.8688 |
| 08/07/2026 16:15 | 1 | 4.8700 |
| 08/07/2026 16:10 | 568 | 4.8720 |
| 08/07/2026 16:10 | 1052 | 4.8720 |
| 08/07/2026 16:10 | 3813 | 4.8700 |
| 08/07/2026 16:10 | 1832 | 4.8700 |
| 08/07/2026 16:10 | 4000 | 4.8700 |
| 08/07/2026 16:05 | 286 | 4.8720 |
| 08/07/2026 16:05 | 1672 | 4.8720 |
| 08/07/2026 16:05 | 71 | 4.8720 |
| 08/07/2026 16:05 | 1989 | 4.8740 |
| 08/07/2026 16:05 | 695 | 4.8740 |
| 08/07/2026 15:58 | 1711 | 4.8760 |
| 08/07/2026 15:57 | 498 | 4.8760 |
| 08/07/2026 15:41 | 1723 | 4.8740 |
| 08/07/2026 15:41 | 2152 | 4.8760 |
| 08/07/2026 15:41 | 2184 | 4.8740 |
| 08/07/2026 15:41 | 970 | 4.8740 |
| 08/07/2026 15:41 | 4263 | 4.8740 |
| 08/07/2026 15:41 | 560 | 4.8740 |
| 08/07/2026 15:41 | 490 | 4.8740 |
| 08/07/2026 15:41 | 2145 | 4.8740 |
| 08/07/2026 15:37 | 2248 | 4.8708 |
| 08/07/2026 15:33 | 805 | 4.8720 |
| 08/07/2026 15:31 | 680 | 4.8720 |
| 08/07/2026 15:31 | 753 | 4.8720 |
| 08/07/2026 15:30 | 666 | 4.8720 |
| 08/07/2026 15:30 | 736 | 4.8720 |
| 08/07/2026 15:30 | 741 | 4.8720 |
| 08/07/2026 15:30 | 440 | 4.8720 |
| 08/07/2026 15:30 | 1454 | 4.8720 |
| 08/07/2026 15:23 | 292 | 4.8700 |
| 08/07/2026 15:23 | 89 | 4.8720 |
| 08/07/2026 15:15 | 3742 | 4.8700 |
| 08/07/2026 15:08 | 2138 | 4.8720 |
| 08/07/2026 15:08 | 1274 | 4.8720 |
| 08/07/2026 15:08 | 1321 | 4.8700 |
| 08/07/2026 15:08 | 1319 | 4.8700 |
| 08/07/2026 15:08 | 1256 | 4.8720 |
| 08/07/2026 15:08 | 2062 | 4.8720 |
| 08/07/2026 15:08 | 1438 | 4.8720 |
| 08/07/2026 15:08 | 1765 | 4.8720 |
| 08/07/2026 15:08 | 1489 | 4.8720 |
| 08/07/2026 15:08 | 458 | 4.8720 |
| 08/07/2026 15:08 | 1288 | 4.8720 |
| 08/07/2026 15:08 | 459 | 4.8740 |
| 08/07/2026 15:08 | 897 | 4.8740 |
| 08/07/2026 15:08 | 2145 | 4.8740 |
| 08/07/2026 15:08 | 20 | 4.8740 |
| 08/07/2026 15:08 | 842 | 4.8720 |
| 08/07/2026 15:08 | 2058 | 4.8720 |
| 08/07/2026 15:08 | 2267 | 4.8720 |
| 08/07/2026 15:08 | 1211 | 4.8720 |
| 08/07/2026 15:08 | 589 | 4.8720 |
| 08/07/2026 15:08 | 3033 | 4.8720 |
| 08/07/2026 15:07 | 460 | 4.8760 |
| 08/07/2026 14:45 | 44 | 4.8740 |
| 08/07/2026 14:44 | 112 | 4.8740 |
| 08/07/2026 14:43 | 1180 | 4.8740 |
| 08/07/2026 14:43 | 1180 | 4.8740 |
| 08/07/2026 14:43 | 86 | 4.8740 |
| 08/07/2026 14:39 | 3043 | 4.8740 |
| 08/07/2026 14:39 | 304 | 4.8740 |
| 08/07/2026 14:37 | 456 | 4.8740 |
| 08/07/2026 14:33 | 226 | 4.8700 |
| 08/07/2026 14:33 | 1185 | 4.8700 |
| 08/07/2026 14:33 | 2183 | 4.8700 |
| 08/07/2026 14:32 | 1901 | 4.8700 |
| 08/07/2026 14:32 | 628 | 4.8700 |
| 08/07/2026 14:30 | 1424 | 4.8740 |
| 08/07/2026 14:30 | 1650 | 4.8740 |
| 08/07/2026 14:30 | 1632 | 4.8740 |
| 08/07/2026 14:30 | 1085 | 4.8740 |
| 08/07/2026 14:30 | 565 | 4.8740 |
| 08/07/2026 14:30 | 1497 | 4.8740 |
| 08/07/2026 14:30 | 458 | 4.8740 |
| 08/07/2026 14:30 | 134 | 4.8740 |
| 08/07/2026 14:30 | 916 | 4.8740 |
| 08/07/2026 14:29 | 2074 | 4.8740 |
| 08/07/2026 14:29 | 1698 | 4.8740 |
| 08/07/2026 14:25 | 3138 | 4.8740 |
| 08/07/2026 14:25 | 300 | 4.8740 |
| 08/07/2026 14:25 | 3063 | 4.8740 |
| 08/07/2026 14:25 | 2475 | 4.8740 |
| 08/07/2026 14:25 | 521 | 4.8740 |
| 08/07/2026 14:25 | 979 | 4.8740 |
| 08/07/2026 14:25 | 1050 | 4.8740 |
| 08/07/2026 14:25 | 5538 | 4.8740 |
| 08/07/2026 14:12 | 916 | 4.8740 |
| 08/07/2026 14:12 | 2789 | 4.8740 |
| 08/07/2026 14:12 | 1162 | 4.8740 |
| 08/07/2026 14:12 | 1627 | 4.8740 |
| 08/07/2026 14:12 | 1163 | 4.8740 |
| 08/07/2026 14:12 | 1832 | 4.8740 |
| 08/07/2026 14:12 | 916 | 4.8740 |
| 08/07/2026 14:12 | 5538 | 4.8740 |
| 08/07/2026 14:12 | 5538 | 4.8740 |
| 08/07/2026 14:12 | 660 | 4.8740 |
| 08/07/2026 14:12 | 870 | 4.8740 |
| 08/07/2026 14:12 | 592 | 4.8740 |
| 08/07/2026 14:12 | 723 | 4.8740 |
| 08/07/2026 14:12 | 649 | 4.8740 |
| 08/07/2026 14:12 | 600 | 4.8740 |
| 08/07/2026 14:12 | 1336 | 4.8740 |
| 08/07/2026 14:11 | 241 | 4.8760 |
| 08/07/2026 14:11 | 2044 | 4.8760 |
| 08/07/2026 14:11 | 759 | 4.8760 |
| 08/07/2026 13:51 | 0.7194 | 4.8760 |
| 08/07/2026 13:51 | 4 | 4.8760 |
| 08/07/2026 13:51 | 9 | 4.8760 |
| 08/07/2026 13:51 | 9 | 4.8760 |
| 08/07/2026 13:50 | 1085 | 4.8780 |
| 08/07/2026 13:50 | 1747 | 4.8780 |
| 08/07/2026 13:50 | 49 | 4.8780 |
| 08/07/2026 13:50 | 382 | 4.8780 |
| 08/07/2026 13:45 | 1302 | 4.8780 |
| 08/07/2026 13:45 | 779 | 4.8780 |
| 08/07/2026 13:45 | 1263 | 4.8760 |
| 08/07/2026 13:45 | 1038 | 4.8760 |
| 08/07/2026 13:45 | 759 | 4.8760 |
| 08/07/2026 13:45 | 916 | 4.8760 |
| 08/07/2026 13:44 | 363 | 4.8780 |
| 08/07/2026 13:44 | 281 | 4.8780 |
| 08/07/2026 13:44 | 779 | 4.8780 |
| 08/07/2026 13:44 | 562 | 4.8760 |
| 08/07/2026 13:44 | 776 | 4.8760 |
| 08/07/2026 13:44 | 834 | 4.8760 |
| 08/07/2026 13:44 | 301 | 4.8760 |
| 08/07/2026 13:43 | 5995 | 4.8760 |
| 08/07/2026 13:38 | 3680 | 4.87554 |
| 08/07/2026 13:35 | 1000 | 4.87612 |
| 08/07/2026 13:24 | 779 | 4.8780 |
| 08/07/2026 13:24 | 103 | 4.8780 |
| 08/07/2026 13:22 | 2624 | 4.8760 |
| 08/07/2026 13:16 | 916 | 4.8780 |
| 08/07/2026 13:16 | 1153 | 4.8780 |
| 08/07/2026 13:16 | 916 | 4.8780 |
| 08/07/2026 13:16 | 1331 | 4.8780 |
| 08/07/2026 13:16 | 959 | 4.8780 |
| 08/07/2026 13:16 | 1212 | 4.8780 |
| 08/07/2026 13:11 | 539 | 4.8780 |
| 08/07/2026 13:08 | 1000 | 4.8800 |
| 08/07/2026 13:08 | 1399 | 4.8800 |
| 08/07/2026 13:08 | 1175 | 4.8800 |
| 08/07/2026 13:08 | 1047 | 4.8800 |
| 08/07/2026 13:08 | 1184 | 4.8800 |
| 08/07/2026 13:08 | 1449 | 4.8800 |
| 08/07/2026 13:08 | 68 | 4.8780 |
| 08/07/2026 13:08 | 611 | 4.8780 |
| 08/07/2026 13:08 | 560 | 4.8780 |
| 08/07/2026 13:08 | 234 | 4.8780 |
| 08/07/2026 13:08 | 2043 | 4.8780 |
| 08/07/2026 13:08 | 1212 | 4.8780 |
| 08/07/2026 13:08 | 919 | 4.8780 |
| 08/07/2026 13:05 | 305 | 4.87869 |
| 08/07/2026 13:03 | 5910 | 4.8780 |
| 08/07/2026 12:58 | 386 | 4.8800 |
| 08/07/2026 12:50 | 1175 | 4.8800 |
| 08/07/2026 12:46 | 458 | 4.8800 |
| 08/07/2026 12:46 | 318 | 4.8800 |
| 08/07/2026 12:45 | 949 | 4.8800 |
| 08/07/2026 12:45 | 1349 | 4.8800 |
| 08/07/2026 12:37 | 1215 | 4.8800 |
| 08/07/2026 12:37 | 636 | 4.8800 |
| 08/07/2026 12:37 | 280 | 4.8800 |
| 08/07/2026 12:36 | 7000 | 4.8780 |
| 08/07/2026 12:35 | 1175 | 4.8800 |
| 08/07/2026 12:35 | 458 | 4.8800 |
| 08/07/2026 12:35 | 1175 | 4.8800 |
| 08/07/2026 12:35 | 1191 | 4.8820 |
| 08/07/2026 12:35 | 33 | 4.8820 |
| 08/07/2026 12:35 | 458 | 4.8820 |
| 08/07/2026 12:34 | 1175 | 4.8800 |
| 08/07/2026 12:33 | 976 | 4.8800 |
| 08/07/2026 12:33 | 1201 | 4.8800 |
| 08/07/2026 12:33 | 1437 | 4.8800 |
| 08/07/2026 12:20 | 376 | 4.8800 |
| 08/07/2026 12:20 | 376 | 4.8800 |
| 08/07/2026 12:17 | 2500 | 4.8760 |
| 08/07/2026 12:11 | 41 | 4.8800 |
| 08/07/2026 12:11 | 789 | 4.8800 |
| 08/07/2026 12:11 | 458 | 4.8800 |
| 08/07/2026 12:11 | 458 | 4.8800 |
| 08/07/2026 12:11 | 764 | 4.8800 |
| 08/07/2026 12:11 | 420 | 4.8800 |
| 08/07/2026 12:11 | 281 | 4.8800 |
| 08/07/2026 12:11 | 1063 | 4.8800 |
| 08/07/2026 12:10 | 152 | 4.8800 |
| 08/07/2026 12:10 | 707 | 4.8780 |
| 08/07/2026 12:10 | 458 | 4.8780 |
| 08/07/2026 12:10 | 1290 | 4.8780 |
| 08/07/2026 12:10 | 423 | 4.8780 |
| 08/07/2026 12:10 | 1528 | 4.8780 |
| 08/07/2026 12:09 | 458 | 4.8820 |
| 08/07/2026 12:09 | 1411 | 4.8800 |
| 08/07/2026 12:09 | 465 | 4.8800 |
| 08/07/2026 12:09 | 458 | 4.8800 |
| 08/07/2026 12:09 | 26 | 4.8800 |
| 08/07/2026 12:09 | 734 | 4.8800 |
| 08/07/2026 12:09 | 302 | 4.8800 |
| 08/07/2026 12:09 | 720 | 4.8820 |
| 08/07/2026 12:09 | 482 | 4.8820 |
| 08/07/2026 12:00 | 458 | 4.8820 |
| 08/07/2026 11:59 | 762 | 4.8820 |
| 08/07/2026 11:59 | 683 | 4.8820 |
| 08/07/2026 11:59 | 2048 | 4.8820 |
| 08/07/2026 11:59 | 279 | 4.8820 |
| 08/07/2026 11:58 | 973 | 4.8840 |
| 08/07/2026 11:58 | 163 | 4.8840 |
| 08/07/2026 11:53 | 104 | 4.8820 |
| 08/07/2026 11:50 | 314 | 4.8840 |
| 08/07/2026 11:49 | 145 | 4.8820 |
| 08/07/2026 11:45 | 173 | 4.8840 |
| 08/07/2026 11:38 | 5000 | 4.88233 |
| 08/07/2026 11:35 | 427 | 4.8840 |
| 08/07/2026 11:33 | 427 | 4.8840 |
| 08/07/2026 11:25 | 458 | 4.8840 |
| 08/07/2026 11:25 | 384 | 4.8840 |
| 08/07/2026 11:25 | 458 | 4.8840 |
| 08/07/2026 11:23 | 565 | 4.8830 |
| 08/07/2026 11:23 | 565 | 4.8830 |
| 08/07/2026 11:23 | 175 | 4.8840 |
| 08/07/2026 11:23 | 1435 | 4.8840 |
| 08/07/2026 11:23 | 458 | 4.8840 |
| 08/07/2026 11:22 | 359 | 4.8820 |
| 08/07/2026 11:22 | 482 | 4.8820 |
| 08/07/2026 11:22 | 425 | 4.8820 |
| 08/07/2026 11:22 | 659 | 4.8820 |
| 08/07/2026 11:22 | 1130 | 4.8820 |
| 08/07/2026 11:22 | 519 | 4.8820 |
| 08/07/2026 11:20 | 427 | 4.8840 |
| 08/07/2026 11:17 | 458 | 4.8840 |
| 08/07/2026 11:17 | 217 | 4.8860 |
| 08/07/2026 11:17 | 241 | 4.8860 |
| 08/07/2026 11:17 | 428 | 4.8860 |
| 08/07/2026 11:17 | 3 | 4.8860 |
| 08/07/2026 11:17 | 427 | 4.8840 |
| 08/07/2026 11:17 | 3167 | 4.8840 |
| 08/07/2026 11:10 | 458 | 4.8840 |
| 08/07/2026 11:10 | 458 | 4.8840 |
| 08/07/2026 11:10 | 391 | 4.8860 |
| 08/07/2026 11:10 | 458 | 4.8840 |
| 08/07/2026 11:10 | 110 | 4.8840 |
| 08/07/2026 11:10 | 348 | 4.8840 |
| 08/07/2026 11:10 | 348 | 4.8840 |
| 08/07/2026 11:10 | 2030 | 4.8840 |
| 08/07/2026 11:10 | 2 | 4.8840 |
| 08/07/2026 11:10 | 2990 | 4.8840 |
| 08/07/2026 11:10 | 43 | 4.8840 |
| 08/07/2026 11:01 | 742 | 4.8820 |
| 08/07/2026 10:57 | 134 | 4.8840 |
| 08/07/2026 10:50 | 348 | 4.8840 |
| 08/07/2026 10:50 | 458 | 4.8840 |
| 08/07/2026 10:50 | 717 | 4.8860 |
| 08/07/2026 10:50 | 525 | 4.8860 |
| 08/07/2026 10:50 | 390 | 4.8840 |
| 08/07/2026 10:42 | 443 | 4.8840 |
| 08/07/2026 10:39 | 548 | 4.8820 |
| 08/07/2026 10:38 | 308 | 4.8820 |
| 08/07/2026 10:32 | 6687 | 4.8820 |
| 08/07/2026 10:28 | 2334 | 4.8840 |
| 08/07/2026 10:28 | 17 | 4.8840 |
| 08/07/2026 10:11 | 400 | 4.8820 |
| 08/07/2026 10:08 | 991 | 4.8820 |
| 08/07/2026 10:04 | 523 | 4.8840 |
| 08/07/2026 10:04 | 610 | 4.8840 |
| 08/07/2026 10:04 | 458 | 4.8840 |
| 08/07/2026 10:04 | 3167 | 4.8840 |
| 08/07/2026 09:57 | 204 | 4.8820 |
| 08/07/2026 09:57 | 1163 | 4.8840 |
| 08/07/2026 09:57 | 3178 | 4.8840 |
| 08/07/2026 09:56 | 786 | 4.8840 |
| 08/07/2026 09:56 | 3937 | 4.8840 |
| 08/07/2026 09:50 | 786 | 4.8840 |
| 08/07/2026 09:50 | 458 | 4.8840 |
| 08/07/2026 09:50 | 786 | 4.8840 |
| 08/07/2026 09:47 | 4.0729 | 4.8860 |
| 08/07/2026 09:46 | 525 | 4.8820 |
| 08/07/2026 09:46 | 1269 | 4.8860 |
| 08/07/2026 09:46 | 458 | 4.8860 |
| 08/07/2026 09:46 | 611 | 4.8860 |
| 08/07/2026 09:46 | 772 | 4.8860 |
| 08/07/2026 09:46 | 789 | 4.8860 |
| 08/07/2026 09:46 | 774 | 4.8880 |
| 08/07/2026 09:46 | 458 | 4.8880 |
| 08/07/2026 09:46 | 792 | 4.8880 |
| 08/07/2026 09:43 | 458 | 4.8900 |
| 08/07/2026 09:43 | 794 | 4.8900 |
| 08/07/2026 09:43 | 458 | 4.8880 |
| 08/07/2026 09:43 | 1812 | 4.8880 |
| 08/07/2026 09:43 | 41 | 4.8880 |
| 08/07/2026 09:43 | 458 | 4.8880 |
| 08/07/2026 09:42 | 795 | 4.8920 |
| 08/07/2026 09:42 | 797 | 4.8920 |
| 08/07/2026 09:42 | 458 | 4.8920 |
| 08/07/2026 09:42 | 458 | 4.8880 |
| 08/07/2026 09:42 | 1671 | 4.8880 |
| 08/07/2026 09:42 | 774 | 4.8880 |
| 08/07/2026 09:42 | 792 | 4.8880 |
| 08/07/2026 09:41 | 0.22 | 4.8900 |
| 08/07/2026 09:41 | 794 | 4.8900 |
| 08/07/2026 09:41 | 777 | 4.8900 |
| 08/07/2026 09:41 | 458 | 4.8900 |
| 08/07/2026 09:41 | 664 | 4.8880 |
| 08/07/2026 09:41 | 458 | 4.8880 |
| 08/07/2026 09:37 | 1228 | 4.8840 |
| 08/07/2026 09:36 | 799 | 4.8840 |
| 08/07/2026 09:36 | 2054 | 4.8840 |
| 08/07/2026 09:34 | 149 | 4.88424 |
| 08/07/2026 09:34 | 2152 | 4.8860 |
| 08/07/2026 09:34 | 510 | 4.8860 |
| 08/07/2026 09:29 | 283 | 4.8880 |
| 08/07/2026 09:28 | 209 | 4.8880 |
| 08/07/2026 09:28 | 971 | 4.8880 |
| 08/07/2026 09:28 | 976 | 4.8880 |
| 08/07/2026 09:28 | 916 | 4.8880 |
| 08/07/2026 09:27 | 274 | 4.8880 |
| 08/07/2026 09:27 | 916 | 4.8880 |
| 08/07/2026 09:27 | 916 | 4.8880 |
| 08/07/2026 09:27 | 681 | 4.8900 |
| 08/07/2026 09:26 | 1236 | 4.8840 |
| 08/07/2026 09:24 | 1374 | 4.8860 |
| 08/07/2026 09:24 | 41 | 4.8860 |
| 08/07/2026 09:24 | 880 | 4.8880 |
| 08/07/2026 09:24 | 1454 | 4.8880 |
| 08/07/2026 09:24 | 5 | 4.8880 |
| 08/07/2026 09:22 | 1374 | 4.8860 |
| 08/07/2026 09:22 | 71219 | 4.8840 |
| 08/07/2026 09:21 | 1374 | 4.8860 |
| 08/07/2026 09:21 | 255 | 4.8880 |
| 08/07/2026 09:20 | 242 | 4.8840 |
| 08/07/2026 09:19 | 1374 | 4.8820 |
| 08/07/2026 09:19 | 1498 | 4.8800 |
| 08/07/2026 09:19 | 3660 | 4.8800 |
| 08/07/2026 09:19 | 3274 | 4.8800 |
| 08/07/2026 09:19 | 7831 | 4.8800 |
| 08/07/2026 09:18 | 493 | 4.8800 |
| 08/07/2026 09:13 | 10 | 4.8800 |
| 08/07/2026 09:10 | 34 | 4.8780 |
| 08/07/2026 09:10 | 27815 | 4.8800 |
| 08/07/2026 09:09 | 1 | 4.8800 |
| 08/07/2026 09:09 | 830 | 4.8780 |
| 08/07/2026 09:09 | 220 | 4.8780 |
| 08/07/2026 09:09 | 1612 | 4.8780 |
| 08/07/2026 09:04 | 319 | 4.8780 |
| 08/07/2026 09:02 | 790 | 4.8780 |
| 08/07/2026 09:02 | 0.2029 | 4.8800 |
| 08/07/2026 09:02 | 10084 | 4.8800 |
| 08/07/2026 09:01 | 0.457 | 4.8800 |
| 08/07/2026 09:01 | 0.8566 | 4.8800 |
| 08/07/2026 09:00 | 2 | 4.8680 |
| 08/07/2026 09:00 | 0.6107 | 4.8800 |
| 08/07/2026 09:00 | 1.231 | 4.8740 |
| 08/07/2026 09:00 | 0.1049 | 4.8740 |
| 08/07/2026 09:00 | 0.6107 | 4.8800 |
| 08/07/2026 09:00 | 458 | 4.8780 |
| 08/07/2026 09:00 | 1076 | 4.8723 |
| 08/07/2026 09:00 | 155 | 4.8720 |
| 08/07/2026 09:00 | 1278 | 4.8800 |
| 08/07/2026 09:00 | 84 | 4.8680 |
| 08/07/2026 09:00 | 769 | 4.8680 |
| 08/07/2026 09:00 | 13 | 4.8680 |
| 08/07/2026 09:00 | 144 | 4.8680 |
| 08/07/2026 09:00 | 5 | 4.8680 |
| 08/07/2026 09:00 | 167 | 4.8680 |
| 08/07/2026 09:00 | 199 | 4.8680 |
| 08/07/2026 09:00 | 1873 | 4.8680 |
| 08/07/2026 09:00 | 1157 | 4.8680 |
| 08/07/2026 09:00 | 26 | 4.8680 |
| 08/07/2026 09:00 | 116 | 4.8680 |
| 08/07/2026 09:00 | 1347 | 4.8680 |
| 08/07/2026 09:00 | 179 | 4.8680 |
| 08/07/2026 09:00 | 83 | 4.8680 |
| 08/07/2026 09:00 | 3059 | 4.8680 |
| 08/07/2026 09:00 | 948 | 4.8680 |
| 08/07/2026 09:00 | 4 | 4.8680 |
| 08/07/2026 09:00 | 7 | 4.8680 |
| 08/07/2026 09:00 | 132 | 4.8680 |
| 08/07/2026 09:00 | 180 | 4.8680 |
| 08/07/2026 09:00 | 47 | 4.8680 |
| 08/07/2026 09:00 | 54 | 4.8680 |
| 08/07/2026 09:00 | 544 | 4.8680 |
| 08/07/2026 09:00 | 221 | 4.8680 |
| 08/07/2026 09:00 | 288 | 4.8680 |
| 08/07/2026 09:00 | 110 | 4.8680 |
| 08/07/2026 09:00 | 16 | 4.8680 |
| 08/07/2026 09:00 | 1 | 4.8680 |
| 08/07/2026 09:00 | 2 | 4.8680 |