Hoher Abstand zu verzögertem Kurs
|
Official
27.04.2026
-
17:35:20
|
Geld
27.04.2026 -
17:42:16
|
Geld Volumen |
Brief
27.04.2026 -
17:50:32
|
Brief Volumen |
|---|---|---|---|---|
|
3.2600
-0.024
(
-0.73% )
|
3.2120
|
325 |
4.5800
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 17:33 | 145000 | 3.29084 |
| 04/27/2026 17:29 | 422 | 3.2660 |
| 04/27/2026 17:29 | 76 | 3.2660 |
| 04/27/2026 17:29 | 1200 | 3.2680 |
| 04/27/2026 17:29 | 669 | 3.2680 |
| 04/27/2026 17:29 | 219 | 3.2680 |
| 04/27/2026 17:29 | 1546 | 3.2680 |
| 04/27/2026 17:29 | 417 | 3.2680 |
| 04/27/2026 17:29 | 329 | 3.2680 |
| 04/27/2026 17:29 | 195 | 3.2680 |
| 04/27/2026 17:29 | 1122 | 3.2680 |
| 04/27/2026 17:29 | 2046 | 3.2680 |
| 04/27/2026 17:28 | 479 | 3.2660 |
| 04/27/2026 17:28 | 221 | 3.2660 |
| 04/27/2026 17:28 | 617 | 3.2660 |
| 04/27/2026 17:28 | 1725 | 3.2660 |
| 04/27/2026 17:28 | 78 | 3.2660 |
| 04/27/2026 17:27 | 1136 | 3.2660 |
| 04/27/2026 17:27 | 810 | 3.2660 |
| 04/27/2026 17:27 | 248 | 3.2660 |
| 04/27/2026 17:26 | 1279 | 3.2640 |
| 04/27/2026 17:26 | 869 | 3.2640 |
| 04/27/2026 17:26 | 295 | 3.2640 |
| 04/27/2026 17:26 | 254 | 3.2640 |
| 04/27/2026 17:25 | 111 | 3.2620 |
| 04/27/2026 17:25 | 58 | 3.2640 |
| 04/27/2026 17:24 | 638 | 3.2640 |
| 04/27/2026 17:24 | 90 | 3.2640 |
| 04/27/2026 17:23 | 491 | 3.2640 |
| 04/27/2026 17:23 | 184 | 3.2640 |
| 04/27/2026 17:23 | 11 | 3.2640 |
| 04/27/2026 17:23 | 204 | 3.2640 |
| 04/27/2026 17:23 | 105 | 3.26142 |
| 04/27/2026 17:22 | 566 | 3.2620 |
| 04/27/2026 17:22 | 4598 | 3.2616 |
| 04/27/2026 17:22 | 633 | 3.2620 |
| 04/27/2026 17:21 | 625 | 3.2640 |
| 04/27/2026 17:21 | 98 | 3.2640 |
| 04/27/2026 17:20 | 422 | 3.2660 |
| 04/27/2026 17:20 | 135 | 3.2660 |
| 04/27/2026 17:20 | 628 | 3.2660 |
| 04/27/2026 17:20 | 27 | 3.2660 |
| 04/27/2026 17:19 | 546 | 3.2640 |
| 04/27/2026 17:18 | 464 | 3.2640 |
| 04/27/2026 17:18 | 3045 | 3.2640 |
| 04/27/2026 17:17 | 88 | 3.2660 |
| 04/27/2026 17:17 | 1200 | 3.2660 |
| 04/27/2026 17:17 | 60 | 3.2660 |
| 04/27/2026 17:16 | 678 | 3.2660 |
| 04/27/2026 17:16 | 1200 | 3.2660 |
| 04/27/2026 17:16 | 422 | 3.2660 |
| 04/27/2026 17:16 | 422 | 3.2660 |
| 04/27/2026 17:16 | 236 | 3.2680 |
| 04/27/2026 17:15 | 1193 | 3.2660 |
| 04/27/2026 17:15 | 139 | 3.2660 |
| 04/27/2026 17:14 | 61 | 3.2660 |
| 04/27/2026 17:14 | 106 | 3.2680 |
| 04/27/2026 17:14 | 500 | 3.2680 |
| 04/27/2026 17:14 | 27 | 3.2680 |
| 04/27/2026 17:12 | 422 | 3.2680 |
| 04/27/2026 17:12 | 969 | 3.2680 |
| 04/27/2026 17:12 | 139 | 3.2680 |
| 04/27/2026 17:12 | 945 | 3.2680 |
| 04/27/2026 17:12 | 150 | 3.2680 |
| 04/27/2026 17:11 | 464 | 3.2660 |
| 04/27/2026 17:11 | 2 | 3.2660 |
| 04/27/2026 17:11 | 1055 | 3.2660 |
| 04/27/2026 17:11 | 435 | 3.2680 |
| 04/27/2026 17:11 | 549 | 3.2680 |
| 04/27/2026 17:11 | 1200 | 3.2680 |
| 04/27/2026 17:11 | 583 | 3.2680 |
| 04/27/2026 17:10 | 80 | 3.2700 |
| 04/27/2026 17:10 | 465 | 3.2700 |
| 04/27/2026 17:10 | 121 | 3.2700 |
| 04/27/2026 17:09 | 105 | 3.2680 |
| 04/27/2026 17:09 | 1200 | 3.2680 |
| 04/27/2026 17:09 | 500 | 3.2680 |
| 04/27/2026 17:08 | 1489 | 3.2700 |
| 04/27/2026 17:07 | 898 | 3.2660 |
| 04/27/2026 17:07 | 956 | 3.2660 |
| 04/27/2026 17:07 | 1 | 3.2640 |
| 04/27/2026 17:07 | 591 | 3.2660 |
| 04/27/2026 17:06 | 264 | 3.2660 |
| 04/27/2026 17:06 | 486 | 3.2660 |
| 04/27/2026 17:06 | 149 | 3.2660 |
| 04/27/2026 17:06 | 179 | 3.2660 |
| 04/27/2026 17:06 | 418 | 3.2660 |
| 04/27/2026 17:06 | 807 | 3.2660 |
| 04/27/2026 17:06 | 1200 | 3.2660 |
| 04/27/2026 17:06 | 119 | 3.2660 |
| 04/27/2026 17:05 | 350 | 3.2640 |
| 04/27/2026 17:05 | 56 | 3.2640 |
| 04/27/2026 17:05 | 12 | 3.2620 |
| 04/27/2026 17:05 | 244 | 3.2640 |
| 04/27/2026 17:05 | 188 | 3.2640 |
| 04/27/2026 17:05 | 1184 | 3.2640 |
| 04/27/2026 17:05 | 16 | 3.2640 |
| 04/27/2026 17:05 | 1725 | 3.2640 |
| 04/27/2026 17:05 | 1490 | 3.2640 |
| 04/27/2026 17:04 | 1200 | 3.2620 |
| 04/27/2026 17:04 | 642 | 3.2620 |
| 04/27/2026 17:04 | 1059 | 3.2620 |
| 04/27/2026 17:04 | 584 | 3.2640 |
| 04/27/2026 17:04 | 185 | 3.2640 |
| 04/27/2026 17:04 | 1169 | 3.2640 |
| 04/27/2026 17:04 | 205 | 3.2640 |
| 04/27/2026 17:04 | 1200 | 3.2640 |
| 04/27/2026 17:04 | 919 | 3.2640 |
| 04/27/2026 17:04 | 1725 | 3.2640 |
| 04/27/2026 17:04 | 126 | 3.2620 |
| 04/27/2026 17:03 | 181 | 3.2620 |
| 04/27/2026 17:03 | 108 | 3.2640 |
| 04/27/2026 17:03 | 795 | 3.2640 |
| 04/27/2026 17:03 | 126 | 3.2640 |
| 04/27/2026 17:02 | 349 | 3.2640 |
| 04/27/2026 17:02 | 421 | 3.2640 |
| 04/27/2026 17:02 | 1 | 3.2640 |
| 04/27/2026 17:01 | 976 | 3.2640 |
| 04/27/2026 17:01 | 179 | 3.2640 |
| 04/27/2026 17:01 | 884 | 3.2640 |
| 04/27/2026 17:01 | 1300 | 3.2640 |
| 04/27/2026 17:01 | 464 | 3.2640 |
| 04/27/2026 17:01 | 1200 | 3.2640 |
| 04/27/2026 17:01 | 56 | 3.2660 |
| 04/27/2026 17:01 | 965 | 3.2660 |
| 04/27/2026 17:01 | 1200 | 3.2660 |
| 04/27/2026 17:00 | 916 | 3.2680 |
| 04/27/2026 17:00 | 423 | 3.2680 |
| 04/27/2026 17:00 | 187 | 3.2680 |
| 04/27/2026 17:00 | 478 | 3.2680 |
| 04/27/2026 17:00 | 120 | 3.2680 |
| 04/27/2026 17:00 | 1200 | 3.2680 |
| 04/27/2026 17:00 | 1725 | 3.2680 |
| 04/27/2026 17:00 | 800 | 3.2680 |
| 04/27/2026 16:59 | 38 | 3.2640 |
| 04/27/2026 16:59 | 40 | 3.2660 |
| 04/27/2026 16:58 | 1966 | 3.2660 |
| 04/27/2026 16:57 | 294 | 3.2680 |
| 04/27/2026 16:57 | 179 | 3.2680 |
| 04/27/2026 16:57 | 118 | 3.2680 |
| 04/27/2026 16:57 | 1200 | 3.2680 |
| 04/27/2026 16:57 | 66 | 3.2680 |
| 04/27/2026 16:57 | 440 | 3.2680 |
| 04/27/2026 16:56 | 1918 | 3.2660 |
| 04/27/2026 16:55 | 183 | 3.2680 |
| 04/27/2026 16:55 | 422 | 3.2680 |
| 04/27/2026 16:55 | 489 | 3.2680 |
| 04/27/2026 16:55 | 1 | 3.26836 |
| 04/27/2026 16:54 | 480 | 3.2680 |
| 04/27/2026 16:53 | 1 | 3.2720 |
| 04/27/2026 16:53 | 218 | 3.2700 |
| 04/27/2026 16:53 | 234 | 3.2700 |
| 04/27/2026 16:53 | 147 | 3.2700 |
| 04/27/2026 16:53 | 344 | 3.2700 |
| 04/27/2026 16:53 | 165 | 3.2700 |
| 04/27/2026 16:53 | 239 | 3.2700 |
| 04/27/2026 16:52 | 220 | 3.2700 |
| 04/27/2026 16:52 | 1725 | 3.2700 |
| 04/27/2026 16:52 | 138 | 3.2700 |
| 04/27/2026 16:52 | 184 | 3.2680 |
| 04/27/2026 16:51 | 431 | 3.2700 |
| 04/27/2026 16:51 | 964 | 3.2720 |
| 04/27/2026 16:51 | 1677 | 3.2660 |
| 04/27/2026 16:51 | 248 | 3.2660 |
| 04/27/2026 16:51 | 500 | 3.2660 |
| 04/27/2026 16:51 | 12436 | 3.2680 |
| 04/27/2026 16:51 | 453 | 3.2680 |
| 04/27/2026 16:51 | 1725 | 3.2680 |
| 04/27/2026 16:51 | 656 | 3.2680 |
| 04/27/2026 16:51 | 240 | 3.2680 |
| 04/27/2026 16:51 | 500 | 3.2680 |
| 04/27/2026 16:51 | 1490 | 3.2680 |
| 04/27/2026 16:51 | 1047 | 3.2680 |
| 04/27/2026 16:51 | 1200 | 3.2680 |
| 04/27/2026 16:51 | 917 | 3.2680 |
| 04/27/2026 16:51 | 678 | 3.2680 |
| 04/27/2026 16:51 | 238 | 3.2680 |
| 04/27/2026 16:49 | 344 | 3.2720 |
| 04/27/2026 16:49 | 27 | 3.2720 |
| 04/27/2026 16:49 | 1462 | 3.2720 |
| 04/27/2026 16:49 | 344 | 3.2720 |
| 04/27/2026 16:49 | 344 | 3.2720 |
| 04/27/2026 16:49 | 344 | 3.2720 |
| 04/27/2026 16:49 | 240 | 3.2720 |
| 04/27/2026 16:49 | 500 | 3.2720 |
| 04/27/2026 16:49 | 1051 | 3.2720 |
| 04/27/2026 16:49 | 17500 | 3.2720 |
| 04/27/2026 16:49 | 243 | 3.2700 |
| 04/27/2026 16:49 | 678 | 3.2700 |
| 04/27/2026 16:49 | 463 | 3.2720 |
| 04/27/2026 16:49 | 400 | 3.2720 |
| 04/27/2026 16:48 | 423 | 3.2740 |
| 04/27/2026 16:47 | 335 | 3.2740 |
| 04/27/2026 16:47 | 165 | 3.2740 |
| 04/27/2026 16:47 | 1093 | 3.2740 |
| 04/27/2026 16:45 | 1050 | 3.2720 |
| 04/27/2026 16:45 | 678 | 3.2720 |
| 04/27/2026 16:45 | 1132 | 3.2720 |
| 04/27/2026 16:44 | 245 | 3.2740 |
| 04/27/2026 16:44 | 194 | 3.2740 |
| 04/27/2026 16:44 | 172 | 3.2740 |
| 04/27/2026 16:44 | 1006 | 3.2740 |
| 04/27/2026 16:44 | 1300 | 3.2720 |
| 04/27/2026 16:44 | 5 | 3.2720 |
| 04/27/2026 16:44 | 192 | 3.2720 |
| 04/27/2026 16:44 | 138 | 3.2720 |
| 04/27/2026 16:44 | 112 | 3.2720 |
| 04/27/2026 16:42 | 448 | 3.2700 |
| 04/27/2026 16:41 | 459 | 3.2700 |
| 04/27/2026 16:40 | 912 | 3.2700 |
| 04/27/2026 16:39 | 423 | 3.2700 |
| 04/27/2026 16:39 | 140 | 3.2700 |
| 04/27/2026 16:39 | 496 | 3.2700 |
| 04/27/2026 16:39 | 960 | 3.2700 |
| 04/27/2026 16:38 | 448 | 3.2720 |
| 04/27/2026 16:36 | 565 | 3.2720 |
| 04/27/2026 16:36 | 924 | 3.2720 |
| 04/27/2026 16:36 | 937 | 3.2720 |
| 04/27/2026 16:36 | 247 | 3.2720 |
| 04/27/2026 16:35 | 742 | 3.2720 |
| 04/27/2026 16:35 | 141 | 3.2720 |
| 04/27/2026 16:35 | 329 | 3.2720 |