Hoher Abstand zu verzögertem Kurs
|
Official
12.12.2025
-
17:35:04
|
Geld
12.12.2025 -
18:30:00
|
Geld Volumen |
Brief
12.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.2760
-0.016
(
-0.49% )
|
3.2000
|
1'550 |
3.8000
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:33 | 137962 | 3.29332 |
| 12/12/2025 17:29 | 371 | 3.2780 |
| 12/12/2025 17:29 | 96 | 3.2780 |
| 12/12/2025 17:29 | 816 | 3.2840 |
| 12/12/2025 17:29 | 1048 | 3.2840 |
| 12/12/2025 17:29 | 1342 | 3.2840 |
| 12/12/2025 17:29 | 376 | 3.2840 |
| 12/12/2025 17:29 | 1560 | 3.2820 |
| 12/12/2025 17:29 | 300 | 3.2820 |
| 12/12/2025 17:29 | 100 | 3.2820 |
| 12/12/2025 17:29 | 1691 | 3.2820 |
| 12/12/2025 17:29 | 146 | 3.2820 |
| 12/12/2025 17:29 | 339 | 3.2820 |
| 12/12/2025 17:29 | 137 | 3.2800 |
| 12/12/2025 17:29 | 5 | 3.2800 |
| 12/12/2025 17:29 | 1526 | 3.2780 |
| 12/12/2025 17:29 | 6 | 3.2780 |
| 12/12/2025 17:29 | 1472 | 3.2780 |
| 12/12/2025 17:27 | 1102 | 3.2780 |
| 12/12/2025 17:27 | 7 | 3.2760 |
| 12/12/2025 17:26 | 468 | 3.2760 |
| 12/12/2025 17:26 | 242 | 3.2780 |
| 12/12/2025 17:26 | 853 | 3.2780 |
| 12/12/2025 17:26 | 391 | 3.2780 |
| 12/12/2025 17:26 | 1095 | 3.2780 |
| 12/12/2025 17:26 | 313 | 3.2780 |
| 12/12/2025 17:26 | 607 | 3.2780 |
| 12/12/2025 17:26 | 281 | 3.2760 |
| 12/12/2025 17:26 | 607 | 3.2760 |
| 12/12/2025 17:26 | 60 | 3.2760 |
| 12/12/2025 17:26 | 1095 | 3.2760 |
| 12/12/2025 17:26 | 991 | 3.2760 |
| 12/12/2025 17:26 | 1374 | 3.2760 |
| 12/12/2025 17:26 | 500 | 3.2760 |
| 12/12/2025 17:26 | 1095 | 3.2760 |
| 12/12/2025 17:24 | 725 | 3.2740 |
| 12/12/2025 17:24 | 585 | 3.2740 |
| 12/12/2025 17:24 | 456 | 3.2740 |
| 12/12/2025 17:23 | 290 | 3.2740 |
| 12/12/2025 17:23 | 150 | 3.2740 |
| 12/12/2025 17:22 | 357 | 3.2740 |
| 12/12/2025 17:22 | 101 | 3.2740 |
| 12/12/2025 17:20 | 407 | 3.2740 |
| 12/12/2025 17:20 | 363 | 3.2740 |
| 12/12/2025 17:20 | 10 | 3.2740 |
| 12/12/2025 17:20 | 541 | 3.2740 |
| 12/12/2025 17:20 | 553 | 3.2740 |
| 12/12/2025 17:19 | 191 | 3.2740 |
| 12/12/2025 17:19 | 225 | 3.2740 |
| 12/12/2025 17:19 | 433 | 3.2760 |
| 12/12/2025 17:18 | 499 | 3.2760 |
| 12/12/2025 17:16 | 186 | 3.2760 |
| 12/12/2025 17:16 | 155 | 3.2760 |
| 12/12/2025 17:16 | 158 | 3.2760 |
| 12/12/2025 17:16 | 803 | 3.2760 |
| 12/12/2025 17:15 | 1095 | 3.2780 |
| 12/12/2025 17:15 | 408 | 3.2780 |
| 12/12/2025 17:15 | 137 | 3.2780 |
| 12/12/2025 17:14 | 541 | 3.2780 |
| 12/12/2025 17:13 | 416 | 3.2780 |
| 12/12/2025 17:12 | 250 | 3.2780 |
| 12/12/2025 17:12 | 926 | 3.2780 |
| 12/12/2025 17:11 | 796 | 3.2780 |
| 12/12/2025 17:11 | 926 | 3.2780 |
| 12/12/2025 17:11 | 416 | 3.2760 |
| 12/12/2025 17:11 | 926 | 3.2760 |
| 12/12/2025 17:10 | 416 | 3.2780 |
| 12/12/2025 17:10 | 691 | 3.2780 |
| 12/12/2025 17:10 | 624 | 3.2780 |
| 12/12/2025 17:09 | 167 | 3.2780 |
| 12/12/2025 17:09 | 548 | 3.2780 |
| 12/12/2025 17:08 | 624 | 3.2780 |
| 12/12/2025 17:08 | 926 | 3.2800 |
| 12/12/2025 17:07 | 418 | 3.2800 |
| 12/12/2025 17:07 | 288 | 3.2800 |
| 12/12/2025 17:07 | 97 | 3.2800 |
| 12/12/2025 17:07 | 425 | 3.2800 |
| 12/12/2025 17:05 | 68 | 3.2800 |
| 12/12/2025 17:05 | 544 | 3.2800 |
| 12/12/2025 17:05 | 926 | 3.2780 |
| 12/12/2025 17:04 | 926 | 3.2780 |
| 12/12/2025 17:04 | 740 | 3.2780 |
| 12/12/2025 17:04 | 780 | 3.2760 |
| 12/12/2025 17:03 | 6 | 3.2780 |
| 12/12/2025 17:03 | 416 | 3.2780 |
| 12/12/2025 17:02 | 541 | 3.2800 |
| 12/12/2025 17:01 | 458 | 3.2800 |
| 12/12/2025 17:00 | 76 | 3.2800 |
| 12/12/2025 17:00 | 195 | 3.2800 |
| 12/12/2025 17:00 | 100 | 3.2800 |
| 12/12/2025 17:00 | 121 | 3.2800 |
| 12/12/2025 17:00 | 304 | 3.2800 |
| 12/12/2025 16:59 | 322 | 3.2800 |
| 12/12/2025 16:59 | 522 | 3.2800 |
| 12/12/2025 16:59 | 404 | 3.2800 |
| 12/12/2025 16:59 | 200 | 3.2780 |
| 12/12/2025 16:59 | 458 | 3.2780 |
| 12/12/2025 16:58 | 16 | 3.2800 |
| 12/12/2025 16:58 | 1 | 3.2800 |
| 12/12/2025 16:58 | 624 | 3.2800 |
| 12/12/2025 16:56 | 448 | 3.2800 |
| 12/12/2025 16:55 | 44 | 3.2820 |
| 12/12/2025 16:55 | 610 | 3.2820 |
| 12/12/2025 16:55 | 316 | 3.2820 |
| 12/12/2025 16:55 | 1 | 3.2837 |
| 12/12/2025 16:55 | 55 | 3.2820 |
| 12/12/2025 16:53 | 125 | 3.2820 |
| 12/12/2025 16:52 | 287 | 3.2820 |
| 12/12/2025 16:50 | 926 | 3.2820 |
| 12/12/2025 16:50 | 315 | 3.2820 |
| 12/12/2025 16:50 | 499 | 3.2840 |
| 12/12/2025 16:50 | 24 | 3.2840 |
| 12/12/2025 16:49 | 392 | 3.2840 |
| 12/12/2025 16:48 | 521 | 3.2840 |
| 12/12/2025 16:48 | 1032 | 3.2840 |
| 12/12/2025 16:48 | 46 | 3.2840 |
| 12/12/2025 16:47 | 926 | 3.2820 |
| 12/12/2025 16:46 | 61 | 3.2840 |
| 12/12/2025 16:45 | 28 | 3.2840 |
| 12/12/2025 16:45 | 53 | 3.2840 |
| 12/12/2025 16:45 | 529 | 3.2840 |
| 12/12/2025 16:44 | 499 | 3.2840 |
| 12/12/2025 16:42 | 499 | 3.2840 |
| 12/12/2025 16:40 | 416 | 3.2840 |
| 12/12/2025 16:40 | 5 | 3.2840 |
| 12/12/2025 16:39 | 9 | 3.2860 |
| 12/12/2025 16:39 | 575 | 3.2860 |
| 12/12/2025 16:39 | 510 | 3.2860 |
| 12/12/2025 16:39 | 416 | 3.2860 |
| 12/12/2025 16:37 | 239 | 3.2860 |
| 12/12/2025 16:36 | 499 | 3.2860 |
| 12/12/2025 16:35 | 837 | 3.2860 |
| 12/12/2025 16:35 | 444 | 3.2860 |
| 12/12/2025 16:35 | 780 | 3.2860 |
| 12/12/2025 16:35 | 315 | 3.2860 |
| 12/12/2025 16:35 | 428 | 3.2880 |
| 12/12/2025 16:35 | 5 | 3.2880 |
| 12/12/2025 16:35 | 822 | 3.2880 |