Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:22
|
Geld
18.06.2026 -
17:50:31
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.1640
+0.044
(
+1.41% )
|
3.1100
|
650 |
4.5800
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:49 | 9484 | 3.1640 |
| 06/18/2026 17:35 | 134 | 3.1640 |
| 06/18/2026 17:35 | 5224 | 3.1640 |
| 06/18/2026 17:35 | 30327 | 3.1640 |
| 06/18/2026 17:35 | 12810 | 3.1640 |
| 06/18/2026 17:35 | 49 | 3.1640 |
| 06/18/2026 17:35 | 4267 | 3.1640 |
| 06/18/2026 17:35 | 5820 | 3.1640 |
| 06/18/2026 17:35 | 5192 | 3.1640 |
| 06/18/2026 17:35 | 5987 | 3.1640 |
| 06/18/2026 17:35 | 3 | 3.1640 |
| 06/18/2026 17:35 | 3542 | 3.1640 |
| 06/18/2026 17:35 | 2604 | 3.1640 |
| 06/18/2026 17:35 | 2057 | 3.1640 |
| 06/18/2026 17:35 | 6219 | 3.1640 |
| 06/18/2026 17:35 | 2120 | 3.1640 |
| 06/18/2026 17:35 | 79 | 3.1640 |
| 06/18/2026 17:35 | 2330 | 3.1640 |
| 06/18/2026 17:35 | 4225 | 3.1640 |
| 06/18/2026 17:35 | 502 | 3.1640 |
| 06/18/2026 17:35 | 1773 | 3.1640 |
| 06/18/2026 17:35 | 1270 | 3.1640 |
| 06/18/2026 17:35 | 658 | 3.1640 |
| 06/18/2026 17:35 | 713 | 3.1640 |
| 06/18/2026 17:35 | 2848 | 3.1640 |
| 06/18/2026 17:35 | 13670 | 3.1640 |
| 06/18/2026 17:35 | 189 | 3.1640 |
| 06/18/2026 17:35 | 3753 | 3.1640 |
| 06/18/2026 17:35 | 6821 | 3.1640 |
| 06/18/2026 17:35 | 4803 | 3.1640 |
| 06/18/2026 17:35 | 5504 | 3.1640 |
| 06/18/2026 17:35 | 3126 | 3.1640 |
| 06/18/2026 17:35 | 4939 | 3.1640 |
| 06/18/2026 17:35 | 6222 | 3.1640 |
| 06/18/2026 17:35 | 7514 | 3.1640 |
| 06/18/2026 17:35 | 3810 | 3.1640 |
| 06/18/2026 17:35 | 2032 | 3.1640 |
| 06/18/2026 17:35 | 3267 | 3.1640 |
| 06/18/2026 17:35 | 5 | 3.1640 |
| 06/18/2026 17:35 | 14466 | 3.1640 |
| 06/18/2026 17:35 | 5258 | 3.1640 |
| 06/18/2026 17:35 | 3480 | 3.1640 |
| 06/18/2026 17:35 | 1284 | 3.1640 |
| 06/18/2026 17:35 | 1556 | 3.1640 |
| 06/18/2026 17:35 | 827 | 3.1640 |
| 06/18/2026 17:35 | 2290 | 3.1640 |
| 06/18/2026 17:35 | 8184 | 3.1640 |
| 06/18/2026 17:35 | 1816 | 3.1640 |
| 06/18/2026 17:35 | 8052 | 3.1640 |
| 06/18/2026 17:35 | 621 | 3.1640 |
| 06/18/2026 17:35 | 7066 | 3.1640 |
| 06/18/2026 17:35 | 18534 | 3.1640 |
| 06/18/2026 17:35 | 275 | 3.1640 |
| 06/18/2026 17:35 | 4113 | 3.1640 |
| 06/18/2026 17:35 | 13287 | 3.1640 |
| 06/18/2026 17:35 | 10 | 3.1640 |
| 06/18/2026 17:35 | 1957 | 3.1640 |
| 06/18/2026 17:35 | 2745 | 3.1640 |
| 06/18/2026 17:35 | 2101 | 3.1640 |
| 06/18/2026 17:35 | 7247 | 3.1640 |
| 06/18/2026 17:35 | 32690 | 3.1640 |
| 06/18/2026 17:35 | 32690 | 3.1640 |
| 06/18/2026 17:35 | 1396 | 3.1640 |
| 06/18/2026 17:35 | 3265 | 3.1640 |
| 06/18/2026 17:35 | 3421 | 3.1640 |
| 06/18/2026 17:35 | 2814 | 3.1640 |
| 06/18/2026 17:35 | 8903 | 3.1640 |
| 06/18/2026 17:35 | 1292 | 3.1640 |
| 06/18/2026 17:35 | 10915 | 3.1640 |
| 06/18/2026 17:35 | 13 | 3.1640 |
| 06/18/2026 17:35 | 10 | 3.1640 |
| 06/18/2026 17:35 | 1462 | 3.1640 |
| 06/18/2026 17:35 | 11558 | 3.1640 |
| 06/18/2026 17:35 | 12440 | 3.1640 |
| 06/18/2026 17:35 | 748 | 3.1640 |
| 06/18/2026 17:35 | 1876 | 3.1640 |
| 06/18/2026 17:35 | 3329 | 3.1640 |
| 06/18/2026 17:35 | 914 | 3.1640 |
| 06/18/2026 17:35 | 9707 | 3.1640 |
| 06/18/2026 17:35 | 8856 | 3.1640 |
| 06/18/2026 17:35 | 4518 | 3.1640 |
| 06/18/2026 17:35 | 16024 | 3.1640 |
| 06/18/2026 17:35 | 941 | 3.1640 |
| 06/18/2026 17:35 | 10972 | 3.1640 |
| 06/18/2026 17:35 | 7970 | 3.1640 |
| 06/18/2026 17:35 | 2223 | 3.1640 |
| 06/18/2026 17:35 | 1206 | 3.1640 |
| 06/18/2026 17:35 | 4167 | 3.1640 |
| 06/18/2026 17:35 | 13521 | 3.1640 |
| 06/18/2026 17:35 | 3232 | 3.1640 |
| 06/18/2026 17:35 | 1857 | 3.1640 |
| 06/18/2026 17:35 | 3417 | 3.1640 |
| 06/18/2026 17:35 | 2589 | 3.1640 |
| 06/18/2026 17:35 | 39 | 3.1640 |
| 06/18/2026 17:35 | 2630 | 3.1640 |
| 06/18/2026 17:35 | 14776 | 3.1640 |
| 06/18/2026 17:35 | 17939 | 3.1640 |
| 06/18/2026 17:35 | 65 | 3.1640 |
| 06/18/2026 17:35 | 134337 | 3.1640 |
| 06/18/2026 17:35 | 4089 | 3.1640 |
| 06/18/2026 17:35 | 50000 | 3.1640 |
| 06/18/2026 17:35 | 1472 | 3.1640 |
| 06/18/2026 17:35 | 23 | 3.1640 |
| 06/18/2026 17:35 | 3101 | 3.1640 |
| 06/18/2026 17:35 | 1681 | 3.1640 |
| 06/18/2026 17:35 | 22624 | 3.1640 |
| 06/18/2026 17:35 | 2 | 3.1640 |
| 06/18/2026 17:35 | 40459 | 3.1640 |
| 06/18/2026 17:35 | 6211 | 3.1640 |
| 06/18/2026 17:35 | 6 | 3.1640 |
| 06/18/2026 17:35 | 208 | 3.1640 |
| 06/18/2026 17:35 | 1053 | 3.1640 |
| 06/18/2026 17:35 | 1647 | 3.1640 |
| 06/18/2026 17:35 | 542 | 3.1640 |
| 06/18/2026 17:35 | 10 | 3.1640 |
| 06/18/2026 17:35 | 5569 | 3.1640 |
| 06/18/2026 17:35 | 1561 | 3.1640 |
| 06/18/2026 17:35 | 3164 | 3.1640 |
| 06/18/2026 17:35 | 828 | 3.1640 |
| 06/18/2026 17:35 | 3067 | 3.1640 |
| 06/18/2026 17:35 | 6214 | 3.1640 |
| 06/18/2026 17:35 | 7999 | 3.1640 |
| 06/18/2026 17:35 | 2076 | 3.1640 |
| 06/18/2026 17:35 | 4877 | 3.1640 |
| 06/18/2026 17:35 | 83 | 3.1640 |
| 06/18/2026 17:35 | 1997 | 3.1640 |
| 06/18/2026 17:35 | 22646 | 3.1640 |
| 06/18/2026 17:35 | 364 | 3.1640 |
| 06/18/2026 17:35 | 8097 | 3.1640 |
| 06/18/2026 17:35 | 10324 | 3.1640 |
| 06/18/2026 17:35 | 5949 | 3.1640 |
| 06/18/2026 17:35 | 85 | 3.1640 |
| 06/18/2026 17:35 | 7952 | 3.1640 |
| 06/18/2026 17:35 | 2076 | 3.1640 |
| 06/18/2026 17:35 | 3 | 3.1640 |
| 06/18/2026 17:35 | 74 | 3.1640 |
| 06/18/2026 17:35 | 24 | 3.1640 |
| 06/18/2026 17:35 | 11 | 3.1640 |
| 06/18/2026 17:35 | 31 | 3.1640 |
| 06/18/2026 17:35 | 5 | 3.1640 |
| 06/18/2026 17:35 | 3439 | 3.1640 |
| 06/18/2026 17:35 | 20 | 3.1640 |
| 06/18/2026 17:35 | 606 | 3.1640 |
| 06/18/2026 17:35 | 491 | 3.1640 |
| 06/18/2026 17:35 | 568 | 3.1640 |
| 06/18/2026 17:35 | 134 | 3.1640 |
| 06/18/2026 17:35 | 139 | 3.1640 |
| 06/18/2026 17:35 | 39 | 3.1640 |
| 06/18/2026 17:35 | 106 | 3.1640 |
| 06/18/2026 17:35 | 1474 | 3.1640 |
| 06/18/2026 17:35 | 4 | 3.1640 |
| 06/18/2026 17:35 | 5530 | 3.1640 |
| 06/18/2026 17:35 | 4621 | 3.1640 |
| 06/18/2026 17:35 | 2052 | 3.1640 |
| 06/18/2026 17:35 | 299 | 3.1640 |
| 06/18/2026 17:35 | 633 | 3.1640 |
| 06/18/2026 17:35 | 3716 | 3.1640 |
| 06/18/2026 17:35 | 2775 | 3.1640 |
| 06/18/2026 17:35 | 2241 | 3.1640 |
| 06/18/2026 17:35 | 3467 | 3.1640 |
| 06/18/2026 17:35 | 16368 | 3.1640 |
| 06/18/2026 17:35 | 1754 | 3.1640 |
| 06/18/2026 17:35 | 782 | 3.1640 |
| 06/18/2026 17:35 | 115991 | 3.1640 |
| 06/18/2026 17:35 | 1445 | 3.1640 |
| 06/18/2026 17:35 | 5858 | 3.1640 |
| 06/18/2026 17:35 | 23960 | 3.1640 |
| 06/18/2026 17:35 | 18517 | 3.1640 |
| 06/18/2026 17:35 | 2204 | 3.1640 |
| 06/18/2026 17:35 | 17165 | 3.1640 |
| 06/18/2026 17:35 | 27425 | 3.1640 |
| 06/18/2026 17:35 | 73 | 3.1640 |
| 06/18/2026 17:35 | 139 | 3.1640 |
| 06/18/2026 17:35 | 12516 | 3.1640 |
| 06/18/2026 17:35 | 2 | 3.1640 |
| 06/18/2026 17:35 | 552 | 3.1640 |
| 06/18/2026 17:35 | 47 | 3.1640 |
| 06/18/2026 17:35 | 2528 | 3.1640 |
| 06/18/2026 17:35 | 1990 | 3.1640 |
| 06/18/2026 17:35 | 410 | 3.1640 |
| 06/18/2026 17:35 | 4313 | 3.1640 |
| 06/18/2026 17:35 | 696 | 3.1640 |
| 06/18/2026 17:35 | 340 | 3.1640 |
| 06/18/2026 17:35 | 694 | 3.1640 |
| 06/18/2026 17:35 | 934 | 3.1640 |
| 06/18/2026 17:29 | 533 | 3.1580 |
| 06/18/2026 17:29 | 298 | 3.1580 |
| 06/18/2026 17:29 | 46 | 3.1580 |
| 06/18/2026 17:29 | 45 | 3.1580 |
| 06/18/2026 17:29 | 11 | 3.1580 |
| 06/18/2026 17:29 | 384 | 3.1580 |
| 06/18/2026 17:29 | 78 | 3.1580 |
| 06/18/2026 17:29 | 131 | 3.1580 |
| 06/18/2026 17:29 | 400 | 3.1580 |
| 06/18/2026 17:29 | 366 | 3.1580 |
| 06/18/2026 17:29 | 405 | 3.1580 |
| 06/18/2026 17:29 | 772 | 3.1580 |
| 06/18/2026 17:29 | 881 | 3.1580 |
| 06/18/2026 17:29 | 1464 | 3.1580 |
| 06/18/2026 17:29 | 1909 | 3.1580 |
| 06/18/2026 17:29 | 400 | 3.1580 |
| 06/18/2026 17:29 | 580 | 3.1580 |
| 06/18/2026 17:29 | 632 | 3.1580 |
| 06/18/2026 17:29 | 183 | 3.1580 |
| 06/18/2026 17:29 | 920 | 3.1580 |
| 06/18/2026 17:29 | 365 | 3.1580 |
| 06/18/2026 17:29 | 1482 | 3.1600 |
| 06/18/2026 17:29 | 18 | 3.1600 |
| 06/18/2026 17:29 | 423 | 3.1600 |
| 06/18/2026 17:28 | 417 | 3.1600 |
| 06/18/2026 17:27 | 1464 | 3.1600 |
| 06/18/2026 17:27 | 641 | 3.1600 |
| 06/18/2026 17:27 | 859 | 3.1600 |
| 06/18/2026 17:27 | 414 | 3.1600 |
| 06/18/2026 17:27 | 412 | 3.1590 |
| 06/18/2026 17:26 | 413 | 3.1600 |
| 06/18/2026 17:26 | 426 | 3.1590 |
| 06/18/2026 17:25 | 64 | 3.1580 |
| 06/18/2026 17:25 | 420 | 3.1580 |
| 06/18/2026 17:24 | 1901 | 3.1560 |
| 06/18/2026 17:22 | 717 | 3.1540 |
| 06/18/2026 17:22 | 31 | 3.1540 |
| 06/18/2026 17:22 | 715 | 3.1540 |
| 06/18/2026 17:22 | 387 | 3.1560 |
| 06/18/2026 17:22 | 499 | 3.1560 |
| 06/18/2026 17:21 | 600 | 3.1540 |
| 06/18/2026 17:21 | 406 | 3.1540 |
| 06/18/2026 17:21 | 963 | 3.1540 |
| 06/18/2026 17:21 | 159 | 3.1540 |
| 06/18/2026 17:21 | 191 | 3.1540 |
| 06/18/2026 17:21 | 774 | 3.1540 |
| 06/18/2026 17:21 | 1464 | 3.1540 |
| 06/18/2026 17:21 | 1894 | 3.1540 |
| 06/18/2026 17:21 | 1510 | 3.1540 |
| 06/18/2026 17:21 | 581 | 3.1540 |
| 06/18/2026 17:21 | 715 | 3.1520 |
| 06/18/2026 17:21 | 715 | 3.1520 |
| 06/18/2026 17:21 | 501 | 3.1520 |
| 06/18/2026 17:21 | 1465 | 3.1520 |
| 06/18/2026 17:21 | 2308 | 3.1520 |
| 06/18/2026 17:20 | 560 | 3.1500 |
| 06/18/2026 17:20 | 44 | 3.1500 |
| 06/18/2026 17:20 | 384 | 3.1500 |
| 06/18/2026 17:20 | 300 | 3.1500 |
| 06/18/2026 17:20 | 500 | 3.1500 |
| 06/18/2026 17:20 | 715 | 3.1520 |
| 06/18/2026 17:20 | 581 | 3.1520 |
| 06/18/2026 17:20 | 416 | 3.1520 |
| 06/18/2026 17:19 | 715 | 3.1520 |
| 06/18/2026 17:19 | 1277 | 3.1520 |
| 06/18/2026 17:19 | 500 | 3.1520 |
| 06/18/2026 17:19 | 574 | 3.1520 |
| 06/18/2026 17:19 | 500 | 3.1520 |
| 06/18/2026 17:19 | 416 | 3.1540 |
| 06/18/2026 17:19 | 417 | 3.1540 |
| 06/18/2026 17:19 | 135 | 3.1540 |
| 06/18/2026 17:19 | 81 | 3.1540 |
| 06/18/2026 17:17 | 499 | 3.1540 |
| 06/18/2026 17:17 | 417 | 3.1540 |
| 06/18/2026 17:17 | 628 | 3.1540 |
| 06/18/2026 17:17 | 417 | 3.1540 |
| 06/18/2026 17:17 | 418 | 3.1540 |
| 06/18/2026 17:17 | 178 | 3.1540 |
| 06/18/2026 17:17 | 149 | 3.1540 |
| 06/18/2026 17:15 | 772 | 3.1540 |
| 06/18/2026 17:14 | 44 | 3.1560 |
| 06/18/2026 17:14 | 580 | 3.1560 |
| 06/18/2026 17:14 | 1464 | 3.1560 |
| 06/18/2026 17:14 | 43 | 3.1540 |
| 06/18/2026 17:14 | 128 | 3.1540 |
| 06/18/2026 17:14 | 406 | 3.1560 |
| 06/18/2026 17:14 | 7150 | 3.1540 |
| 06/18/2026 17:14 | 408 | 3.1560 |
| 06/18/2026 17:12 | 407 | 3.1560 |
| 06/18/2026 17:12 | 404 | 3.1550 |
| 06/18/2026 17:11 | 1197 | 3.1540 |
| 06/18/2026 17:11 | 1389 | 3.1540 |
| 06/18/2026 17:11 | 1 | 3.1540 |
| 06/18/2026 17:11 | 403 | 3.1540 |
| 06/18/2026 17:10 | 406 | 3.1540 |
| 06/18/2026 17:10 | 715 | 3.1520 |
| 06/18/2026 17:10 | 2308 | 3.1520 |
| 06/18/2026 17:09 | 865 | 3.1520 |
| 06/18/2026 17:09 | 497 | 3.1520 |
| 06/18/2026 17:09 | 356 | 3.1500 |
| 06/18/2026 17:06 | 2293 | 3.1480 |
| 06/18/2026 17:06 | 582 | 3.1480 |
| 06/18/2026 17:06 | 374 | 3.1480 |
| 06/18/2026 17:06 | 666 | 3.1480 |
| 06/18/2026 17:06 | 4 | 3.1480 |
| 06/18/2026 17:06 | 500 | 3.1480 |
| 06/18/2026 17:06 | 5 | 3.1480 |
| 06/18/2026 17:05 | 710 | 3.1500 |
| 06/18/2026 17:05 | 129 | 3.1500 |
| 06/18/2026 17:03 | 683 | 3.1500 |
| 06/18/2026 17:03 | 500 | 3.1500 |
| 06/18/2026 17:03 | 2301 | 3.1500 |
| 06/18/2026 17:03 | 2301 | 3.1500 |
| 06/18/2026 17:02 | 1487 | 3.1500 |
| 06/18/2026 17:02 | 438 | 3.1500 |
| 06/18/2026 17:02 | 815 | 3.1500 |
| 06/18/2026 17:02 | 668 | 3.1520 |
| 06/18/2026 17:02 | 273 | 3.1520 |
| 06/18/2026 17:02 | 1388 | 3.1520 |
| 06/18/2026 17:02 | 2308 | 3.1520 |
| 06/18/2026 17:02 | 500 | 3.1520 |
| 06/18/2026 17:02 | 6000 | 3.15438 |
| 06/18/2026 17:02 | 490 | 3.1540 |
| 06/18/2026 17:02 | 688 | 3.1540 |
| 06/18/2026 17:01 | 0.5274 | 3.1560 |
| 06/18/2026 17:01 | 93 | 3.1540 |
| 06/18/2026 17:01 | 93 | 3.1540 |
| 06/18/2026 17:01 | 752 | 3.1560 |
| 06/18/2026 17:01 | 237 | 3.1560 |
| 06/18/2026 17:01 | 197 | 3.1560 |
| 06/18/2026 17:01 | 485 | 3.1560 |
| 06/18/2026 17:01 | 508 | 3.1560 |
| 06/18/2026 16:59 | 838 | 3.1540 |
| 06/18/2026 16:59 | 129 | 3.1540 |
| 06/18/2026 16:58 | 1211 | 3.1540 |
| 06/18/2026 16:58 | 180 | 3.1520 |
| 06/18/2026 16:58 | 1903 | 3.1520 |
| 06/18/2026 16:58 | 395 | 3.1520 |
| 06/18/2026 16:58 | 395 | 3.1520 |
| 06/18/2026 16:58 | 581 | 3.1520 |
| 06/18/2026 16:58 | 1479 | 3.1560 |
| 06/18/2026 16:56 | 412 | 3.1560 |
| 06/18/2026 16:55 | 582 | 3.1520 |
| 06/18/2026 16:55 | 213 | 3.1540 |
| 06/18/2026 16:55 | 167 | 3.1520 |
| 06/18/2026 16:54 | 1318 | 3.1520 |
| 06/18/2026 16:54 | 711 | 3.1520 |
| 06/18/2026 16:54 | 168 | 3.1500 |
| 06/18/2026 16:53 | 1578 | 3.1460 |
| 06/18/2026 16:53 | 1901 | 3.1460 |
| 06/18/2026 16:53 | 715 | 3.1460 |
| 06/18/2026 16:53 | 790 | 3.1480 |
| 06/18/2026 16:53 | 162 | 3.1480 |
| 06/18/2026 16:53 | 89 | 3.1480 |
| 06/18/2026 16:53 | 194 | 3.1480 |
| 06/18/2026 16:53 | 752 | 3.1480 |
| 06/18/2026 16:53 | 136 | 3.1480 |
| 06/18/2026 16:53 | 509 | 3.1480 |
| 06/18/2026 16:53 | 1036 | 3.1480 |
| 06/18/2026 16:52 | 136 | 3.1480 |
| 06/18/2026 16:52 | 126 | 3.1480 |
| 06/18/2026 16:52 | 292 | 3.1500 |
| 06/18/2026 16:52 | 1199 | 3.1500 |
| 06/18/2026 16:51 | 397 | 3.1480 |
| 06/18/2026 16:51 | 155 | 3.1480 |
| 06/18/2026 16:51 | 715 | 3.1480 |
| 06/18/2026 16:51 | 873 | 3.1480 |
| 06/18/2026 16:51 | 392 | 3.1480 |
| 06/18/2026 16:51 | 391 | 3.1470 |
| 06/18/2026 16:50 | 402 | 3.1470 |
| 06/18/2026 16:50 | 617 | 3.1480 |
| 06/18/2026 16:50 | 1891 | 3.1480 |
| 06/18/2026 16:50 | 478 | 3.1460 |
| 06/18/2026 16:50 | 28 | 3.1460 |
| 06/18/2026 16:50 | 357 | 3.1460 |
| 06/18/2026 16:50 | 655 | 3.1460 |
| 06/18/2026 16:50 | 715 | 3.1460 |
| 06/18/2026 16:50 | 594 | 3.1460 |
| 06/18/2026 16:50 | 121 | 3.1460 |
| 06/18/2026 16:50 | 396 | 3.1460 |
| 06/18/2026 16:49 | 1379 | 3.1460 |
| 06/18/2026 16:45 | 838 | 3.1420 |
| 06/18/2026 16:45 | 1500 | 3.1420 |
| 06/18/2026 16:45 | 169 | 3.1420 |
| 06/18/2026 16:43 | 393 | 3.1420 |
| 06/18/2026 16:43 | 127 | 3.1420 |
| 06/18/2026 16:43 | 171 | 3.1420 |
| 06/18/2026 16:43 | 888 | 3.1420 |
| 06/18/2026 16:41 | 893 | 3.1440 |
| 06/18/2026 16:41 | 818 | 3.1440 |
| 06/18/2026 16:39 | 322 | 3.1460 |
| 06/18/2026 16:39 | 35 | 3.1460 |
| 06/18/2026 16:39 | 745 | 3.1460 |
| 06/18/2026 16:39 | 1140 | 3.1460 |
| 06/18/2026 16:39 | 270 | 3.1460 |
| 06/18/2026 16:39 | 100 | 3.1460 |
| 06/18/2026 16:39 | 200 | 3.1460 |
| 06/18/2026 16:39 | 396 | 3.1460 |
| 06/18/2026 16:39 | 397 | 3.1460 |
| 06/18/2026 16:39 | 522 | 3.1460 |
| 06/18/2026 16:39 | 38 | 3.1460 |
| 06/18/2026 16:36 | 888 | 3.1480 |
| 06/18/2026 16:36 | 5122 | 3.1460 |
| 06/18/2026 16:35 | 340 | 3.1460 |
| 06/18/2026 16:35 | 588 | 3.1460 |
| 06/18/2026 16:35 | 390 | 3.1460 |
| 06/18/2026 16:35 | 340 | 3.1460 |
| 06/18/2026 16:35 | 560 | 3.1460 |
| 06/18/2026 16:35 | 598 | 3.1460 |
| 06/18/2026 16:35 | 2201 | 3.1460 |
| 06/18/2026 16:35 | 2201 | 3.1460 |
| 06/18/2026 16:35 | 5911 | 3.1460 |
| 06/18/2026 16:35 | 3302 | 3.1460 |
| 06/18/2026 16:35 | 243 | 3.1460 |
| 06/18/2026 16:35 | 544 | 3.1460 |
| 06/18/2026 16:35 | 1435 | 3.1460 |
| 06/18/2026 16:35 | 715 | 3.1460 |
| 06/18/2026 16:35 | 2449 | 3.1460 |
| 06/18/2026 16:35 | 873 | 3.1460 |
| 06/18/2026 16:35 | 530 | 3.1460 |
| 06/18/2026 16:35 | 2269 | 3.1460 |
| 06/18/2026 16:35 | 2449 | 3.1460 |
| 06/18/2026 16:35 | 2016 | 3.1460 |
| 06/18/2026 16:35 | 1000 | 3.1460 |
| 06/18/2026 16:35 | 1379 | 3.1460 |
| 06/18/2026 16:35 | 176 | 3.1460 |
| 06/18/2026 16:35 | 500 | 3.1460 |
| 06/18/2026 16:35 | 211 | 3.1460 |
| 06/18/2026 16:35 | 2016 | 3.1480 |
| 06/18/2026 16:35 | 2293 | 3.1480 |
| 06/18/2026 16:35 | 1000 | 3.1480 |
| 06/18/2026 16:35 | 1396 | 3.1480 |
| 06/18/2026 16:35 | 55 | 3.1480 |
| 06/18/2026 16:35 | 559 | 3.1460 |
| 06/18/2026 16:35 | 2286 | 3.1460 |
| 06/18/2026 16:35 | 1642 | 3.1460 |
| 06/18/2026 16:35 | 1450 | 3.1460 |
| 06/18/2026 16:35 | 1052 | 3.1460 |
| 06/18/2026 16:35 | 714 | 3.1460 |
| 06/18/2026 16:35 | 1 | 3.1460 |
| 06/18/2026 16:35 | 203 | 3.1480 |
| 06/18/2026 16:35 | 203 | 3.1480 |
| 06/18/2026 16:35 | 203 | 3.1480 |
| 06/18/2026 16:35 | 203 | 3.1480 |
| 06/18/2026 16:35 | 1311 | 3.1480 |
| 06/18/2026 16:35 | 304 | 3.1480 |
| 06/18/2026 16:35 | 1464 | 3.1480 |
| 06/18/2026 16:35 | 1891 | 3.1480 |
| 06/18/2026 16:35 | 64 | 3.1480 |
| 06/18/2026 16:35 | 304 | 3.1480 |
| 06/18/2026 16:35 | 400 | 3.1460 |
| 06/18/2026 16:35 | 1464 | 3.1460 |
| 06/18/2026 16:35 | 1885 | 3.1460 |
| 06/18/2026 16:35 | 1365 | 3.1460 |
| 06/18/2026 16:35 | 582 | 3.1460 |
| 06/18/2026 16:35 | 625 | 3.1480 |
| 06/18/2026 16:35 | 368 | 3.1480 |
| 06/18/2026 16:35 | 1200 | 3.1480 |
| 06/18/2026 16:35 | 1891 | 3.1480 |
| 06/18/2026 16:35 | 54 | 3.1480 |
| 06/18/2026 16:35 | 1405 | 3.1480 |
| 06/18/2026 16:35 | 1766 | 3.1460 |
| 06/18/2026 16:35 | 211 | 3.1460 |
| 06/18/2026 16:35 | 176 | 3.1460 |
| 06/18/2026 16:35 | 715 | 3.1460 |
| 06/18/2026 16:35 | 1464 | 3.1460 |
| 06/18/2026 16:35 | 1885 | 3.1460 |
| 06/18/2026 16:35 | 122 | 3.1460 |
| 06/18/2026 16:35 | 923 | 3.1460 |
| 06/18/2026 16:35 | 525 | 3.1460 |
| 06/18/2026 16:35 | 1891 | 3.1480 |
| 06/18/2026 16:35 | 209 | 3.1480 |
| 06/18/2026 16:35 | 826 | 3.1480 |
| 06/18/2026 16:35 | 451 | 3.1480 |
| 06/18/2026 16:35 | 566 | 3.1460 |
| 06/18/2026 16:35 | 55 | 3.1460 |
| 06/18/2026 16:35 | 1536 | 3.1460 |
| 06/18/2026 16:35 | 715 | 3.1460 |
| 06/18/2026 16:35 | 525 | 3.1460 |
| 06/18/2026 16:35 | 209 | 3.1460 |
| 06/18/2026 16:35 | 163 | 3.1460 |
| 06/18/2026 16:35 | 196 | 3.1460 |
| 06/18/2026 16:35 | 340 | 3.1460 |
| 06/18/2026 16:35 | 1464 | 3.1480 |
| 06/18/2026 16:35 | 1465 | 3.1480 |
| 06/18/2026 16:35 | 582 | 3.1480 |
| 06/18/2026 16:35 | 715 | 3.1480 |
| 06/18/2026 16:35 | 1885 | 3.1460 |
| 06/18/2026 16:35 | 138 | 3.1460 |
| 06/18/2026 16:35 | 165 | 3.1460 |
| 06/18/2026 16:35 | 340 | 3.1460 |
| 06/18/2026 16:35 | 1400 | 3.1460 |
| 06/18/2026 16:35 | 1500 | 3.1460 |
| 06/18/2026 16:35 | 175 | 3.1460 |
| 06/18/2026 16:35 | 1325 | 3.1460 |
| 06/18/2026 16:35 | 175 | 3.1460 |
| 06/18/2026 16:35 | 1885 | 3.1460 |
| 06/18/2026 16:35 | 1500 | 3.1460 |
| 06/18/2026 16:35 | 1500 | 3.1460 |
| 06/18/2026 16:35 | 1500 | 3.1460 |
| 06/18/2026 16:35 | 1500 | 3.1460 |
| 06/18/2026 16:35 | 1500 | 3.1460 |
| 06/18/2026 16:35 | 1500 | 3.1460 |
| 06/18/2026 16:35 | 1500 | 3.1460 |
| 06/18/2026 16:34 | 793 | 3.1460 |
| 06/18/2026 16:34 | 543 | 3.1460 |
| 06/18/2026 16:34 | 1500 | 3.1460 |
| 06/18/2026 16:34 | 137 | 3.1460 |
| 06/18/2026 16:34 | 806 | 3.1460 |
| 06/18/2026 16:34 | 557 | 3.1460 |
| 06/18/2026 16:34 | 1500 | 3.1460 |
| 06/18/2026 16:34 | 582 | 3.1460 |
| 06/18/2026 16:34 | 1499 | 3.1460 |
| 06/18/2026 16:34 | 1 | 3.1460 |
| 06/18/2026 16:33 | 901 | 3.1460 |
| 06/18/2026 16:33 | 1500 | 3.1460 |
| 06/18/2026 16:33 | 1500 | 3.1460 |
| 06/18/2026 16:33 | 1500 | 3.1460 |
| 06/18/2026 16:33 | 300 | 3.1460 |
| 06/18/2026 16:33 | 1200 | 3.1460 |
| 06/18/2026 16:33 | 1498 | 3.1460 |
| 06/18/2026 16:33 | 2 | 3.1460 |
| 06/18/2026 16:33 | 1500 | 3.1460 |
| 06/18/2026 16:33 | 1222 | 3.1460 |
| 06/18/2026 16:33 | 1500 | 3.1460 |
| 06/18/2026 16:33 | 763 | 3.1460 |
| 06/18/2026 16:33 | 627 | 3.1460 |
| 06/18/2026 16:33 | 873 | 3.1460 |
| 06/18/2026 16:33 | 263 | 3.1460 |
| 06/18/2026 16:33 | 1237 | 3.1460 |
| 06/18/2026 16:33 | 300 | 3.1460 |
| 06/18/2026 16:33 | 1200 | 3.1460 |
| 06/18/2026 16:33 | 1500 | 3.1460 |
| 06/18/2026 16:33 | 1190 | 3.1460 |
| 06/18/2026 16:33 | 500 | 3.1460 |
| 06/18/2026 16:33 | 391 | 3.1440 |
| 06/18/2026 16:32 | 295 | 3.1440 |
| 06/18/2026 16:32 | 497 | 3.1460 |
| 06/18/2026 16:32 | 582 | 3.1460 |
| 06/18/2026 16:32 | 582 | 3.1440 |
| 06/18/2026 16:32 | 472 | 3.1440 |
| 06/18/2026 16:32 | 1879 | 3.1440 |
| 06/18/2026 16:32 | 582 | 3.1440 |
| 06/18/2026 16:32 | 712 | 3.1440 |
| 06/18/2026 16:32 | 361 | 3.1440 |
| 06/18/2026 16:32 | 443 | 3.1460 |
| 06/18/2026 16:32 | 595 | 3.1460 |
| 06/18/2026 16:32 | 499 | 3.1460 |
| 06/18/2026 16:32 | 512 | 3.1460 |
| 06/18/2026 16:31 | 1174 | 3.1480 |
| 06/18/2026 16:31 | 498 | 3.1480 |
| 06/18/2026 16:31 | 1288 | 3.1480 |
| 06/18/2026 16:30 | 154 | 3.1460 |
| 06/18/2026 16:30 | 78 | 3.1460 |
| 06/18/2026 16:30 | 513 | 3.1460 |
| 06/18/2026 16:30 | 378 | 3.1460 |
| 06/18/2026 16:30 | 1507 | 3.1460 |
| 06/18/2026 16:30 | 152 | 3.1440 |
| 06/18/2026 16:30 | 830 | 3.1460 |
| 06/18/2026 16:30 | 497 | 3.1460 |
| 06/18/2026 16:30 | 4 | 3.1460 |
| 06/18/2026 16:28 | 1011 | 3.1480 |
| 06/18/2026 16:28 | 152 | 3.1480 |
| 06/18/2026 16:28 | 398 | 3.1490 |
| 06/18/2026 16:28 | 774 | 3.1500 |
| 06/18/2026 16:27 | 23 | 3.1480 |
| 06/18/2026 16:27 | 715 | 3.1480 |
| 06/18/2026 16:27 | 462 | 3.1480 |
| 06/18/2026 16:27 | 500 | 3.1480 |
| 06/18/2026 16:27 | 168 | 3.1480 |
| 06/18/2026 16:26 | 363 | 3.1460 |
| 06/18/2026 16:23 | 1185 | 3.1440 |
| 06/18/2026 16:23 | 1316 | 3.1420 |
| 06/18/2026 16:23 | 333 | 3.1420 |
| 06/18/2026 16:21 | 207 | 3.1420 |
| 06/18/2026 16:20 | 1109 | 3.1440 |
| 06/18/2026 16:19 | 1006 | 3.1460 |
| 06/18/2026 16:18 | 164 | 3.1440 |
| 06/18/2026 16:18 | 404 | 3.1440 |
| 06/18/2026 16:18 | 142 | 3.1440 |
| 06/18/2026 16:17 | 1242 | 3.1440 |
| 06/18/2026 16:17 | 500 | 3.1440 |
| 06/18/2026 16:16 | 386 | 3.1420 |
| 06/18/2026 16:16 | 714 | 3.1420 |
| 06/18/2026 16:16 | 488 | 3.1420 |
| 06/18/2026 16:16 | 500 | 3.1400 |
| 06/18/2026 16:16 | 1500 | 3.1400 |
| 06/18/2026 16:16 | 217 | 3.1380 |
| 06/18/2026 16:15 | 433 | 3.1360 |
| 06/18/2026 16:15 | 715 | 3.1360 |
| 06/18/2026 16:14 | 850 | 3.1380 |
| 06/18/2026 16:14 | 102 | 3.1380 |
| 06/18/2026 16:14 | 1063 | 3.1380 |
| 06/18/2026 16:14 | 1504 | 3.1380 |
| 06/18/2026 16:14 | 555 | 3.1400 |
| 06/18/2026 16:14 | 1075 | 3.1400 |
| 06/18/2026 16:14 | 1539 | 3.1400 |
| 06/18/2026 16:11 | 90 | 3.1420 |
| 06/18/2026 16:11 | 453 | 3.1420 |
| 06/18/2026 16:08 | 377 | 3.1420 |
| 06/18/2026 16:08 | 165 | 3.1420 |
| 06/18/2026 16:06 | 34 | 3.14193 |
| 06/18/2026 16:06 | 169 | 3.1420 |
| 06/18/2026 16:03 | 304 | 3.1400 |
| 06/18/2026 16:03 | 582 | 3.1400 |
| 06/18/2026 16:03 | 122 | 3.1360 |
| 06/18/2026 16:01 | 1265 | 3.1380 |
| 06/18/2026 16:01 | 479 | 3.1380 |
| 06/18/2026 16:00 | 711 | 3.1360 |
| 06/18/2026 16:00 | 366 | 3.1380 |
| 06/18/2026 16:00 | 566 | 3.1380 |
| 06/18/2026 16:00 | 38 | 3.1380 |
| 06/18/2026 16:00 | 642 | 3.1380 |
| 06/18/2026 16:00 | 158 | 3.1380 |
| 06/18/2026 16:00 | 477 | 3.1380 |
| 06/18/2026 16:00 | 476 | 3.1380 |
| 06/18/2026 16:00 | 862 | 3.1380 |
| 06/18/2026 15:59 | 332 | 3.1400 |
| 06/18/2026 15:54 | 169 | 3.1380 |
| 06/18/2026 15:53 | 1327 | 3.1380 |
| 06/18/2026 15:50 | 98 | 3.1360 |
| 06/18/2026 15:50 | 8 | 3.1360 |
| 06/18/2026 15:50 | 61 | 3.1360 |
| 06/18/2026 15:50 | 69 | 3.1360 |
| 06/18/2026 15:50 | 118 | 3.1360 |
| 06/18/2026 15:50 | 184 | 3.1360 |
| 06/18/2026 15:50 | 613 | 3.1360 |
| 06/18/2026 15:49 | 1315 | 3.1340 |
| 06/18/2026 15:45 | 590 | 3.1360 |
| 06/18/2026 15:45 | 575 | 3.1360 |
| 06/18/2026 15:45 | 414 | 3.1360 |
| 06/18/2026 15:45 | 629 | 3.1360 |
| 06/18/2026 15:45 | 268 | 3.1380 |
| 06/18/2026 15:45 | 500 | 3.1380 |
| 06/18/2026 15:45 | 147 | 3.1380 |
| 06/18/2026 15:44 | 92 | 3.1380 |
| 06/18/2026 15:44 | 168 | 3.1360 |
| 06/18/2026 15:41 | 500 | 3.1320 |
| 06/18/2026 15:41 | 1331 | 3.1320 |
| 06/18/2026 15:40 | 1254 | 3.1280 |
| 06/18/2026 15:40 | 637 | 3.1280 |
| 06/18/2026 15:38 | 742 | 3.1280 |
| 06/18/2026 15:38 | 11 | 3.1260 |
| 06/18/2026 15:38 | 1631 | 3.1260 |
| 06/18/2026 15:38 | 1369 | 3.1260 |
| 06/18/2026 15:38 | 878 | 3.1260 |
| 06/18/2026 15:38 | 976 | 3.1260 |
| 06/18/2026 15:38 | 1003 | 3.1260 |
| 06/18/2026 15:38 | 490 | 3.1280 |
| 06/18/2026 15:37 | 199 | 3.1280 |
| 06/18/2026 15:37 | 663 | 3.1280 |
| 06/18/2026 15:36 | 248 | 3.1300 |
| 06/18/2026 15:36 | 611 | 3.1300 |
| 06/18/2026 15:36 | 402 | 3.1320 |
| 06/18/2026 15:36 | 158 | 3.1320 |
| 06/18/2026 15:36 | 158 | 3.1320 |
| 06/18/2026 15:36 | 235 | 3.1320 |
| 06/18/2026 15:36 | 742 | 3.1320 |
| 06/18/2026 15:36 | 976 | 3.1340 |
| 06/18/2026 15:36 | 1233 | 3.1340 |
| 06/18/2026 15:36 | 751 | 3.1340 |
| 06/18/2026 15:36 | 471 | 3.1340 |
| 06/18/2026 15:36 | 705 | 3.1320 |
| 06/18/2026 15:36 | 271 | 3.1320 |
| 06/18/2026 15:36 | 1229 | 3.1320 |
| 06/18/2026 15:36 | 252 | 3.1320 |
| 06/18/2026 15:36 | 500 | 3.1320 |
| 06/18/2026 15:36 | 751 | 3.1320 |
| 06/18/2026 15:36 | 1400 | 3.1320 |
| 06/18/2026 15:36 | 729 | 3.1320 |
| 06/18/2026 15:36 | 1540 | 3.1320 |
| 06/18/2026 15:36 | 608 | 3.1340 |
| 06/18/2026 15:36 | 252 | 3.1340 |
| 06/18/2026 15:36 | 1299 | 3.1340 |
| 06/18/2026 15:36 | 1500 | 3.1340 |
| 06/18/2026 15:36 | 715 | 3.1340 |
| 06/18/2026 15:36 | 835 | 3.1360 |
| 06/18/2026 15:36 | 500 | 3.1360 |
| 06/18/2026 15:36 | 375 | 3.1360 |
| 06/18/2026 15:36 | 402 | 3.1360 |
| 06/18/2026 15:36 | 529 | 3.1340 |
| 06/18/2026 15:36 | 1233 | 3.1340 |
| 06/18/2026 15:36 | 1389 | 3.1320 |
| 06/18/2026 15:36 | 835 | 3.1320 |
| 06/18/2026 15:36 | 170 | 3.1320 |
| 06/18/2026 15:36 | 158 | 3.1320 |
| 06/18/2026 15:36 | 255 | 3.1300 |
| 06/18/2026 15:36 | 721 | 3.1300 |
| 06/18/2026 15:36 | 1010 | 3.1300 |
| 06/18/2026 15:36 | 1520 | 3.1300 |
| 06/18/2026 15:36 | 500 | 3.1300 |
| 06/18/2026 15:36 | 490 | 3.1280 |
| 06/18/2026 15:36 | 585 | 3.1280 |
| 06/18/2026 15:35 | 2 | 3.1260 |
| 06/18/2026 15:34 | 2 | 3.1260 |
| 06/18/2026 15:34 | 640 | 3.1260 |
| 06/18/2026 15:34 | 169 | 3.1260 |
| 06/18/2026 15:34 | 204 | 3.1260 |
| 06/18/2026 15:31 | 586 | 3.1240 |
| 06/18/2026 15:31 | 333 | 3.1240 |
| 06/18/2026 15:31 | 231 | 3.1240 |
| 06/18/2026 15:31 | 30 | 3.1220 |
| 06/18/2026 15:31 | 1004 | 3.1220 |
| 06/18/2026 15:30 | 256 | 3.1220 |
| 06/18/2026 15:30 | 128 | 3.1220 |
| 06/18/2026 15:30 | 247 | 3.1220 |
| 06/18/2026 15:30 | 204 | 3.1220 |
| 06/18/2026 15:28 | 100 | 3.1240 |
| 06/18/2026 15:28 | 531 | 3.1240 |
| 06/18/2026 15:26 | 485 | 3.1260 |
| 06/18/2026 15:26 | 90 | 3.1260 |
| 06/18/2026 15:26 | 169 | 3.1260 |
| 06/18/2026 15:25 | 786 | 3.1240 |
| 06/18/2026 15:25 | 261 | 3.1240 |
| 06/18/2026 15:24 | 115 | 3.1240 |
| 06/18/2026 15:24 | 429 | 3.1240 |
| 06/18/2026 15:23 | 85 | 3.1240 |
| 06/18/2026 15:23 | 459 | 3.1240 |
| 06/18/2026 15:22 | 486 | 3.1240 |
| 06/18/2026 15:22 | 128 | 3.1240 |
| 06/18/2026 15:22 | 122 | 3.1240 |
| 06/18/2026 15:22 | 61 | 3.1240 |
| 06/18/2026 15:21 | 835 | 3.1240 |
| 06/18/2026 15:21 | 363 | 3.1240 |
| 06/18/2026 15:21 | 179 | 3.1240 |
| 06/18/2026 15:18 | 88103 | 3.1080 |
| 06/18/2026 15:18 | 88103 | 3.1080 |
| 06/18/2026 15:16 | 500 | 3.1260 |
| 06/18/2026 15:15 | 70 | 3.1240 |
| 06/18/2026 15:15 | 584 | 3.1260 |
| 06/18/2026 15:13 | 17 | 3.1260 |
| 06/18/2026 15:13 | 31 | 3.1260 |
| 06/18/2026 15:13 | 122 | 3.1260 |
| 06/18/2026 15:13 | 15 | 3.1260 |
| 06/18/2026 15:13 | 586 | 3.1260 |
| 06/18/2026 15:11 | 1592 | 3.1264 |
| 06/18/2026 15:10 | 684 | 3.12672 |
| 06/18/2026 15:07 | 1045 | 3.1280 |
| 06/18/2026 15:05 | 456 | 3.1260 |
| 06/18/2026 15:05 | 293 | 3.1260 |
| 06/18/2026 15:05 | 161 | 3.1240 |
| 06/18/2026 15:04 | 599 | 3.1240 |
| 06/18/2026 15:02 | 407 | 3.1240 |
| 06/18/2026 15:02 | 211 | 3.1240 |
| 06/18/2026 14:59 | 341 | 3.1240 |
| 06/18/2026 14:59 | 177 | 3.1240 |
| 06/18/2026 14:59 | 340 | 3.1240 |
| 06/18/2026 14:57 | 1281 | 3.1260 |
| 06/18/2026 14:57 | 19 | 3.1240 |
| 06/18/2026 14:57 | 85 | 3.1240 |
| 06/18/2026 14:57 | 125 | 3.1240 |
| 06/18/2026 14:57 | 447 | 3.1240 |
| 06/18/2026 14:57 | 199 | 3.1240 |
| 06/18/2026 14:55 | 209 | 3.1260 |
| 06/18/2026 14:55 | 121 | 3.1280 |
| 06/18/2026 14:55 | 478 | 3.1280 |
| 06/18/2026 14:54 | 440 | 3.1260 |
| 06/18/2026 14:54 | 185 | 3.1280 |
| 06/18/2026 14:54 | 709 | 3.1280 |
| 06/18/2026 14:54 | 1007 | 3.1280 |
| 06/18/2026 14:54 | 500 | 3.1280 |
| 06/18/2026 14:54 | 1003 | 3.1260 |
| 06/18/2026 14:54 | 1403 | 3.1260 |
| 06/18/2026 14:53 | 402 | 3.1240 |
| 06/18/2026 14:53 | 321 | 3.1240 |
| 06/18/2026 14:52 | 397 | 3.1260 |
| 06/18/2026 14:51 | 1300 | 3.1280 |
| 06/18/2026 14:47 | 818 | 3.1240 |
| 06/18/2026 14:44 | 3 | 3.1240 |
| 06/18/2026 14:44 | 386 | 3.1240 |
| 06/18/2026 14:44 | 297 | 3.1240 |
| 06/18/2026 14:44 | 128 | 3.1240 |
| 06/18/2026 14:44 | 64 | 3.1240 |
| 06/18/2026 14:44 | 500 | 3.1240 |
| 06/18/2026 14:42 | 169 | 3.1240 |
| 06/18/2026 14:41 | 125 | 3.1220 |
| 06/18/2026 14:41 | 232 | 3.1220 |
| 06/18/2026 14:40 | 134 | 3.1220 |
| 06/18/2026 14:40 | 1000 | 3.1240 |
| 06/18/2026 14:40 | 67 | 3.1240 |
| 06/18/2026 14:40 | 233 | 3.1240 |
| 06/18/2026 14:40 | 469 | 3.1240 |
| 06/18/2026 14:40 | 298 | 3.1240 |
| 06/18/2026 14:40 | 172 | 3.1240 |
| 06/18/2026 14:40 | 91 | 3.1240 |
| 06/18/2026 14:40 | 350 | 3.1240 |
| 06/18/2026 14:40 | 237 | 3.1240 |
| 06/18/2026 14:40 | 237 | 3.1240 |
| 06/18/2026 14:40 | 586 | 3.1240 |
| 06/18/2026 14:38 | 819 | 3.1200 |
| 06/18/2026 14:36 | 371 | 3.1220 |
| 06/18/2026 14:36 | 822 | 3.1220 |
| 06/18/2026 14:35 | 356 | 3.1220 |
| 06/18/2026 14:35 | 822 | 3.1220 |
| 06/18/2026 14:35 | 185 | 3.1220 |
| 06/18/2026 14:35 | 574 | 3.1220 |
| 06/18/2026 14:34 | 3 | 3.1260 |
| 06/18/2026 14:33 | 135 | 3.1220 |
| 06/18/2026 14:31 | 118 | 3.1240 |
| 06/18/2026 14:24 | 419 | 3.1280 |
| 06/18/2026 14:20 | 585 | 3.1280 |
| 06/18/2026 14:20 | 278 | 3.1280 |
| 06/18/2026 14:20 | 45 | 3.1280 |
| 06/18/2026 14:20 | 15 | 3.1280 |
| 06/18/2026 14:15 | 111 | 3.1280 |
| 06/18/2026 14:15 | 407 | 3.1280 |
| 06/18/2026 14:15 | 169 | 3.1280 |
| 06/18/2026 14:12 | 161 | 3.1280 |
| 06/18/2026 14:12 | 618 | 3.1280 |
| 06/18/2026 14:11 | 358 | 3.1280 |
| 06/18/2026 14:11 | 315 | 3.1280 |
| 06/18/2026 14:10 | 119 | 3.1280 |
| 06/18/2026 14:10 | 483 | 3.1280 |
| 06/18/2026 14:10 | 624 | 3.1280 |
| 06/18/2026 14:10 | 211 | 3.1280 |
| 06/18/2026 14:10 | 1107 | 3.1280 |
| 06/18/2026 14:10 | 217 | 3.1300 |
| 06/18/2026 14:10 | 289 | 3.1300 |
| 06/18/2026 14:10 | 211 | 3.1300 |
| 06/18/2026 14:10 | 485 | 3.1300 |
| 06/18/2026 14:04 | 17 | 3.1280 |
| 06/18/2026 14:04 | 297 | 3.1260 |
| 06/18/2026 14:04 | 315 | 3.1260 |
| 06/18/2026 14:04 | 160 | 3.1260 |
| 06/18/2026 14:04 | 312 | 3.1260 |
| 06/18/2026 14:03 | 1136 | 3.1260 |
| 06/18/2026 14:01 | 33.7859 | 3.1300 |
| 06/18/2026 13:59 | 7 | 3.1260 |
| 06/18/2026 13:54 | 870 | 3.1280 |
| 06/18/2026 13:51 | 129 | 3.1280 |
| 06/18/2026 13:51 | 487 | 3.1280 |
| 06/18/2026 13:51 | 66 | 3.1280 |
| 06/18/2026 13:51 | 304 | 3.1280 |
| 06/18/2026 13:51 | 520 | 3.1280 |
| 06/18/2026 13:44 | 364 | 3.1280 |
| 06/18/2026 13:42 | 459 | 3.1260 |
| 06/18/2026 13:42 | 1 | 3.1260 |
| 06/18/2026 13:39 | 194 | 3.1280 |
| 06/18/2026 13:39 | 585 | 3.1280 |
| 06/18/2026 13:38 | 1467 | 3.1260 |
| 06/18/2026 13:37 | 120 | 3.1260 |
| 06/18/2026 13:37 | 918 | 3.1260 |
| 06/18/2026 13:37 | 1338 | 3.1260 |
| 06/18/2026 13:31 | 830 | 3.1280 |
| 06/18/2026 13:30 | 482 | 3.1280 |
| 06/18/2026 13:29 | 181 | 3.1280 |
| 06/18/2026 13:29 | 709 | 3.1280 |
| 06/18/2026 13:29 | 320 | 3.1280 |
| 06/18/2026 13:29 | 108 | 3.1280 |
| 06/18/2026 13:29 | 830 | 3.1280 |
| 06/18/2026 13:29 | 500 | 3.1280 |
| 06/18/2026 13:26 | 327 | 3.1300 |
| 06/18/2026 13:26 | 229 | 3.1300 |
| 06/18/2026 13:25 | 265 | 3.1300 |
| 06/18/2026 13:22 | 131 | 3.1280 |
| 06/18/2026 13:22 | 17 | 3.1260 |
| 06/18/2026 13:20 | 1000 | 3.12726 |
| 06/18/2026 13:19 | 1265 | 3.1260 |
| 06/18/2026 13:18 | 125 | 3.1240 |
| 06/18/2026 13:16 | 450 | 3.1260 |
| 06/18/2026 13:16 | 500 | 3.1260 |
| 06/18/2026 13:05 | 777 | 3.1260 |
| 06/18/2026 13:04 | 5 | 3.1280 |
| 06/18/2026 13:04 | 5 | 3.1280 |
| 06/18/2026 13:01 | 1465 | 3.1320 |
| 06/18/2026 13:00 | 45 | 3.1340 |
| 06/18/2026 13:00 | 202 | 3.1340 |
| 06/18/2026 13:00 | 263 | 3.1340 |
| 06/18/2026 13:00 | 144 | 3.1340 |
| 06/18/2026 13:00 | 155 | 3.1340 |
| 06/18/2026 13:00 | 263 | 3.1340 |
| 06/18/2026 13:00 | 319 | 3.1340 |
| 06/18/2026 13:00 | 319 | 3.1340 |
| 06/18/2026 13:00 | 198 | 3.1340 |
| 06/18/2026 13:00 | 319 | 3.1340 |
| 06/18/2026 13:00 | 387 | 3.1340 |
| 06/18/2026 13:00 | 426 | 3.1360 |
| 06/18/2026 13:00 | 471 | 3.1360 |
| 06/18/2026 13:00 | 379 | 3.1340 |
| 06/18/2026 13:00 | 379 | 3.1340 |
| 06/18/2026 13:00 | 493 | 3.1360 |
| 06/18/2026 13:00 | 379 | 3.1360 |
| 06/18/2026 13:00 | 694 | 3.1360 |
| 06/18/2026 13:00 | 715 | 3.1360 |
| 06/18/2026 13:00 | 715 | 3.1340 |
| 06/18/2026 13:00 | 692 | 3.1340 |
| 06/18/2026 12:59 | 73 | 3.1300 |
| 06/18/2026 12:59 | 151 | 3.1300 |
| 06/18/2026 12:57 | 549 | 3.1300 |
| 06/18/2026 12:52 | 228 | 3.1300 |
| 06/18/2026 12:52 | 432 | 3.1300 |
| 06/18/2026 12:49 | 1139 | 3.1320 |
| 06/18/2026 12:49 | 413 | 3.1320 |
| 06/18/2026 12:45 | 490 | 3.1300 |
| 06/18/2026 12:45 | 95 | 3.1300 |
| 06/18/2026 12:43 | 680 | 3.1320 |
| 06/18/2026 12:43 | 500 | 3.1320 |
| 06/18/2026 12:43 | 1400 | 3.1320 |
| 06/18/2026 12:43 | 1 | 3.1300 |
| 06/18/2026 12:43 | 1300 | 3.1320 |
| 06/18/2026 12:43 | 612 | 3.1340 |
| 06/18/2026 12:43 | 500 | 3.1340 |
| 06/18/2026 12:42 | 47 | 3.1340 |
| 06/18/2026 12:42 | 1233 | 3.1340 |
| 06/18/2026 12:42 | 976 | 3.1340 |
| 06/18/2026 12:42 | 501 | 3.1320 |
| 06/18/2026 12:41 | 375 | 3.1300 |
| 06/18/2026 12:41 | 262 | 3.1300 |
| 06/18/2026 12:41 | 326 | 3.1300 |
| 06/18/2026 12:41 | 262 | 3.1300 |
| 06/18/2026 12:41 | 64 | 3.1300 |
| 06/18/2026 12:41 | 394 | 3.1280 |
| 06/18/2026 12:41 | 715 | 3.1280 |
| 06/18/2026 12:41 | 149 | 3.1280 |
| 06/18/2026 12:41 | 1221 | 3.1280 |
| 06/18/2026 12:41 | 484 | 3.1280 |
| 06/18/2026 12:41 | 600 | 3.1280 |
| 06/18/2026 12:41 | 284 | 3.1280 |
| 06/18/2026 12:41 | 166 | 3.1320 |
| 06/18/2026 12:41 | 172 | 3.1300 |
| 06/18/2026 12:41 | 169 | 3.1300 |
| 06/18/2026 12:41 | 195 | 3.1300 |
| 06/18/2026 12:39 | 500 | 3.1280 |
| 06/18/2026 12:39 | 141 | 3.1280 |
| 06/18/2026 12:39 | 540 | 3.1300 |
| 06/18/2026 12:39 | 1294 | 3.1300 |
| 06/18/2026 12:39 | 1225 | 3.1300 |
| 06/18/2026 12:39 | 976 | 3.1280 |
| 06/18/2026 12:39 | 1221 | 3.1280 |
| 06/18/2026 12:39 | 1538 | 3.1280 |
| 06/18/2026 12:39 | 631 | 3.1260 |
| 06/18/2026 12:39 | 1217 | 3.1260 |
| 06/18/2026 12:39 | 5 | 3.1260 |
| 06/18/2026 12:39 | 976 | 3.1260 |
| 06/18/2026 12:38 | 75000 | 3.1240 |
| 06/18/2026 12:35 | 544 | 3.1240 |
| 06/18/2026 12:35 | 351 | 3.1240 |
| 06/18/2026 12:35 | 1369 | 3.1220 |
| 06/18/2026 12:34 | 502 | 3.1220 |
| 06/18/2026 12:34 | 85 | 3.1220 |
| 06/18/2026 12:34 | 155 | 3.1220 |
| 06/18/2026 12:34 | 699 | 3.1200 |
| 06/18/2026 12:31 | 138 | 3.1220 |
| 06/18/2026 12:31 | 333 | 3.1220 |
| 06/18/2026 12:31 | 429 | 3.1220 |
| 06/18/2026 12:31 | 1205 | 3.1200 |
| 06/18/2026 12:29 | 920 | 3.1180 |
| 06/18/2026 12:25 | 30 | 3.1220 |
| 06/18/2026 12:25 | 234 | 3.1220 |
| 06/18/2026 12:25 | 382 | 3.1220 |
| 06/18/2026 12:25 | 64 | 3.1220 |
| 06/18/2026 12:24 | 15.9149 | 3.1260 |
| 06/18/2026 12:23 | 1486 | 3.1240 |
| 06/18/2026 12:23 | 458 | 3.1240 |
| 06/18/2026 12:23 | 1213 | 3.1240 |
| 06/18/2026 12:23 | 125 | 3.1220 |
| 06/18/2026 12:18 | 821 | 3.1220 |
| 06/18/2026 12:18 | 1500 | 3.1240 |
| 06/18/2026 12:18 | 976 | 3.1240 |
| 06/18/2026 12:18 | 1213 | 3.1240 |
| 06/18/2026 12:18 | 241 | 3.1260 |
| 06/18/2026 12:18 | 715 | 3.1260 |
| 06/18/2026 12:18 | 1402 | 3.1260 |
| 06/18/2026 12:18 | 216 | 3.1260 |
| 06/18/2026 12:18 | 976 | 3.1260 |
| 06/18/2026 12:18 | 1217 | 3.1260 |
| 06/18/2026 12:16 | 302 | 3.1280 |
| 06/18/2026 12:14 | 6.3538 | 3.1320 |
| 06/18/2026 12:14 | 248 | 3.1280 |
| 06/18/2026 12:14 | 372 | 3.1280 |
| 06/18/2026 12:12 | 107 | 3.1300 |
| 06/18/2026 12:12 | 372 | 3.1300 |
| 06/18/2026 12:12 | 715 | 3.1300 |
| 06/18/2026 12:12 | 169 | 3.1300 |
| 06/18/2026 12:10 | 15 | 3.1280 |
| 06/18/2026 12:10 | 558 | 3.1280 |
| 06/18/2026 12:08 | 442 | 3.1280 |
| 06/18/2026 12:08 | 17 | 3.1300 |
| 06/18/2026 12:08 | 201 | 3.1300 |
| 06/18/2026 12:08 | 330 | 3.1300 |
| 06/18/2026 12:08 | 500 | 3.1300 |
| 06/18/2026 12:08 | 466 | 3.1320 |
| 06/18/2026 12:08 | 138 | 3.1320 |
| 06/18/2026 12:08 | 437 | 3.1320 |
| 06/18/2026 12:07 | 63 | 3.1320 |
| 06/18/2026 12:07 | 128 | 3.1340 |
| 06/18/2026 12:07 | 340 | 3.1340 |
| 06/18/2026 12:07 | 565 | 3.1340 |
| 06/18/2026 12:07 | 604 | 3.1340 |
| 06/18/2026 12:07 | 111 | 3.1340 |
| 06/18/2026 12:07 | 604 | 3.1340 |
| 06/18/2026 12:07 | 629 | 3.1340 |
| 06/18/2026 12:07 | 598 | 3.1360 |
| 06/18/2026 12:07 | 235 | 3.1360 |
| 06/18/2026 12:07 | 490 | 3.1360 |
| 06/18/2026 12:06 | 715 | 3.1340 |
| 06/18/2026 12:06 | 102 | 3.1340 |
| 06/18/2026 12:06 | 64 | 3.1340 |
| 06/18/2026 12:06 | 495 | 3.1320 |
| 06/18/2026 12:06 | 42.7458 | 3.1320 |
| 06/18/2026 12:06 | 64 | 3.1340 |
| 06/18/2026 12:06 | 715 | 3.1340 |
| 06/18/2026 12:05 | 690 | 3.1340 |
| 06/18/2026 12:05 | 509 | 3.1340 |
| 06/18/2026 12:05 | 125 | 3.1320 |
| 06/18/2026 12:05 | 18 | 3.1320 |
| 06/18/2026 12:04 | 1331 | 3.1320 |
| 06/18/2026 12:04 | 640 | 3.1320 |
| 06/18/2026 12:03 | 108 | 3.1280 |
| 06/18/2026 12:03 | 580 | 3.1280 |
| 06/18/2026 12:02 | 505 | 3.1300 |
| 06/18/2026 12:02 | 138 | 3.1280 |
| 06/18/2026 12:02 | 585 | 3.1280 |
| 06/18/2026 12:01 | 583 | 3.1280 |
| 06/18/2026 12:01 | 171 | 3.1280 |
| 06/18/2026 12:01 | 9 | 3.1280 |
| 06/18/2026 12:00 | 510 | 3.1280 |
| 06/18/2026 11:59 | 1 | 3.1300 |
| 06/18/2026 11:59 | 78 | 3.1300 |
| 06/18/2026 11:58 | 179 | 3.1300 |
| 06/18/2026 11:56 | 181 | 3.1300 |
| 06/18/2026 11:56 | 100 | 3.1300 |
| 06/18/2026 11:56 | 452 | 3.1300 |
| 06/18/2026 11:56 | 259 | 3.1300 |
| 06/18/2026 11:55 | 3200 | 3.13167 |
| 06/18/2026 11:55 | 391 | 3.1300 |
| 06/18/2026 11:55 | 479 | 3.1300 |
| 06/18/2026 11:54 | 31 | 3.1280 |
| 06/18/2026 11:54 | 626 | 3.1280 |
| 06/18/2026 11:53 | 304 | 3.1280 |
| 06/18/2026 11:53 | 458 | 3.1280 |
| 06/18/2026 11:53 | 153 | 3.1280 |
| 06/18/2026 11:52 | 166 | 3.1300 |
| 06/18/2026 11:52 | 369 | 3.1300 |
| 06/18/2026 11:52 | 66 | 3.1300 |
| 06/18/2026 11:52 | 117 | 3.1280 |
| 06/18/2026 11:52 | 431 | 3.1280 |
| 06/18/2026 11:52 | 138 | 3.1280 |
| 06/18/2026 11:51 | 362 | 3.1280 |
| 06/18/2026 11:51 | 124 | 3.1280 |
| 06/18/2026 11:51 | 245 | 3.1280 |
| 06/18/2026 11:49 | 550 | 3.1320 |
| 06/18/2026 11:49 | 568 | 3.1280 |
| 06/18/2026 11:49 | 996 | 3.1280 |
| 06/18/2026 11:49 | 355 | 3.1280 |
| 06/18/2026 11:49 | 497 | 3.1280 |
| 06/18/2026 11:49 | 1300 | 3.1280 |
| 06/18/2026 11:47 | 2 | 3.12398 |
| 06/18/2026 11:47 | 246 | 3.1240 |
| 06/18/2026 11:47 | 375 | 3.1240 |
| 06/18/2026 11:47 | 610 | 3.1240 |
| 06/18/2026 11:47 | 350 | 3.1260 |
| 06/18/2026 11:45 | 127 | 3.1260 |
| 06/18/2026 11:45 | 348 | 3.1260 |
| 06/18/2026 11:44 | 816 | 3.1260 |
| 06/18/2026 11:44 | 500 | 3.1260 |
| 06/18/2026 11:44 | 18 | 3.1260 |
| 06/18/2026 11:43 | 385 | 3.1300 |
| 06/18/2026 11:43 | 117 | 3.1260 |
| 06/18/2026 11:43 | 1217 | 3.1260 |
| 06/18/2026 11:43 | 500 | 3.1260 |
| 06/18/2026 11:43 | 100 | 3.1260 |
| 06/18/2026 11:41 | 427 | 3.1300 |
| 06/18/2026 11:41 | 712 | 3.1300 |
| 06/18/2026 11:41 | 1221 | 3.1280 |
| 06/18/2026 11:41 | 118 | 3.1280 |
| 06/18/2026 11:41 | 560 | 3.1280 |
| 06/18/2026 11:41 | 976 | 3.1280 |
| 06/18/2026 11:41 | 1383 | 3.1280 |
| 06/18/2026 11:41 | 1221 | 3.1280 |
| 06/18/2026 11:41 | 645 | 3.1280 |
| 06/18/2026 11:40 | 1200 | 3.1300 |
| 06/18/2026 11:40 | 1300 | 3.1300 |
| 06/18/2026 11:39 | 500 | 3.1320 |
| 06/18/2026 11:34 | 244 | 3.1380 |
| 06/18/2026 11:34 | 138 | 3.1380 |
| 06/18/2026 11:34 | 10 | 3.1380 |
| 06/18/2026 11:34 | 342 | 3.1380 |
| 06/18/2026 11:34 | 241 | 3.1380 |
| 06/18/2026 11:34 | 1241 | 3.1380 |
| 06/18/2026 11:29 | 358 | 3.1380 |
| 06/18/2026 11:29 | 566 | 3.1380 |
| 06/18/2026 11:29 | 350 | 3.1360 |
| 06/18/2026 11:29 | 619 | 3.1360 |
| 06/18/2026 11:28 | 561 | 3.1380 |
| 06/18/2026 11:28 | 715 | 3.1360 |
| 06/18/2026 11:28 | 579 | 3.1360 |
| 06/18/2026 11:28 | 568 | 3.1320 |
| 06/18/2026 11:28 | 1404 | 3.1320 |
| 06/18/2026 11:28 | 527 | 3.1300 |
| 06/18/2026 11:27 | 182 | 3.1280 |
| 06/18/2026 11:27 | 500 | 3.1280 |
| 06/18/2026 11:27 | 1300 | 3.1280 |
| 06/18/2026 11:27 | 61 | 3.1260 |
| 06/18/2026 11:27 | 47 | 3.1260 |
| 06/18/2026 11:25 | 391 | 3.1300 |
| 06/18/2026 11:25 | 100 | 3.1280 |
| 06/18/2026 11:25 | 229 | 3.1260 |
| 06/18/2026 11:25 | 774 | 3.1260 |
| 06/18/2026 11:25 | 100 | 3.1220 |
| 06/18/2026 11:25 | 2100 | 3.12056 |
| 06/18/2026 11:22 | 69 | 3.1200 |
| 06/18/2026 11:22 | 456 | 3.1200 |
| 06/18/2026 11:22 | 525 | 3.1200 |
| 06/18/2026 11:21 | 8 | 3.1180 |
| 06/18/2026 11:21 | 475 | 3.1180 |
| 06/18/2026 11:21 | 475 | 3.1160 |
| 06/18/2026 11:21 | 976 | 3.1160 |
| 06/18/2026 11:21 | 987 | 3.1160 |
| 06/18/2026 11:21 | 200 | 3.1140 |
| 06/18/2026 11:21 | 86 | 3.1120 |
| 06/18/2026 11:21 | 500 | 3.1120 |
| 06/18/2026 11:21 | 1300 | 3.1120 |
| 06/18/2026 11:20 | 121 | 3.1120 |
| 06/18/2026 11:20 | 170 | 3.1120 |
| 06/18/2026 11:17 | 134 | 3.1140 |
| 06/18/2026 11:17 | 1185 | 3.1140 |
| 06/18/2026 11:17 | 322 | 3.1120 |
| 06/18/2026 11:14 | 2857 | 3.1100 |
| 06/18/2026 11:13 | 204 | 3.1100 |
| 06/18/2026 11:13 | 1114 | 3.1100 |
| 06/18/2026 11:08 | 500 | 3.1100 |
| 06/18/2026 11:07 | 260 | 3.1100 |
| 06/18/2026 11:06 | 40 | 3.1100 |
| 06/18/2026 11:00 | 1700 | 3.1080 |
| 06/18/2026 11:00 | 12 | 3.1080 |
| 06/18/2026 11:00 | 1150 | 3.1100 |
| 06/18/2026 10:58 | 250 | 3.1100 |
| 06/18/2026 10:56 | 0.34 | 3.1100 |
| 06/18/2026 10:44 | 1543 | 3.1140 |
| 06/18/2026 10:44 | 731 | 3.1140 |
| 06/18/2026 10:44 | 42 | 3.1120 |
| 06/18/2026 10:44 | 709 | 3.1120 |
| 06/18/2026 10:41 | 588 | 3.1140 |
| 06/18/2026 10:40 | 272 | 3.1140 |
| 06/18/2026 10:40 | 500 | 3.1140 |
| 06/18/2026 10:39 | 300 | 3.1160 |
| 06/18/2026 10:37 | 1338 | 3.1140 |
| 06/18/2026 10:32 | 386 | 3.1120 |
| 06/18/2026 10:32 | 5 | 3.1120 |
| 06/18/2026 10:30 | 14 | 3.1100 |
| 06/18/2026 10:25 | 434 | 3.1120 |
| 06/18/2026 10:25 | 520 | 3.1120 |
| 06/18/2026 10:18 | 87 | 3.1160 |
| 06/18/2026 10:18 | 6 | 3.1160 |
| 06/18/2026 10:18 | 7 | 3.1160 |
| 06/18/2026 10:08 | 8 | 3.1160 |
| 06/18/2026 10:05 | 1265 | 3.1140 |
| 06/18/2026 10:04 | 20 | 3.1140 |
| 06/18/2026 09:48 | 587 | 3.1200 |
| 06/18/2026 09:48 | 396 | 3.1180 |
| 06/18/2026 09:48 | 152 | 3.1180 |
| 06/18/2026 09:48 | 152 | 3.1180 |
| 06/18/2026 09:46 | 139 | 3.1160 |
| 06/18/2026 09:46 | 464 | 3.1160 |
| 06/18/2026 09:46 | 40 | 3.1160 |
| 06/18/2026 09:46 | 57 | 3.1160 |
| 06/18/2026 09:46 | 500 | 3.1140 |
| 06/18/2026 09:46 | 1300 | 3.1140 |
| 06/18/2026 09:43 | 32 | 3.1140 |
| 06/18/2026 09:38 | 96 | 3.1140 |
| 06/18/2026 09:38 | 270 | 3.1140 |
| 06/18/2026 09:38 | 500 | 3.1140 |
| 06/18/2026 09:38 | 634 | 3.1160 |
| 06/18/2026 09:38 | 149 | 3.1180 |
| 06/18/2026 09:38 | 149 | 3.1180 |
| 06/18/2026 09:38 | 587 | 3.1180 |
| 06/18/2026 09:38 | 1394 | 3.1160 |
| 06/18/2026 09:38 | 709 | 3.1160 |
| 06/18/2026 09:38 | 500 | 3.1160 |
| 06/18/2026 09:37 | 246 | 3.1200 |
| 06/18/2026 09:37 | 819 | 3.1200 |
| 06/18/2026 09:32 | 500 | 3.1220 |
| 06/18/2026 09:30 | 1400 | 3.1180 |
| 06/18/2026 09:30 | 716 | 3.1180 |
| 06/18/2026 09:30 | 307 | 3.1180 |
| 06/18/2026 09:28 | 605 | 3.1240 |
| 06/18/2026 09:28 | 500 | 3.1240 |
| 06/18/2026 09:27 | 46 | 3.1180 |
| 06/18/2026 09:27 | 81 | 3.1180 |
| 06/18/2026 09:27 | 11 | 3.1180 |
| 06/18/2026 09:27 | 30 | 3.1180 |
| 06/18/2026 09:27 | 115 | 3.1180 |
| 06/18/2026 09:25 | 258 | 3.1140 |
| 06/18/2026 09:25 | 400 | 3.1140 |
| 06/18/2026 09:23 | 390 | 3.1120 |
| 06/18/2026 09:23 | 1300 | 3.1120 |
| 06/18/2026 09:23 | 102 | 3.1120 |
| 06/18/2026 09:23 | 202 | 3.1120 |
| 06/18/2026 09:23 | 390 | 3.1120 |
| 06/18/2026 09:21 | 2 | 3.1080 |
| 06/18/2026 09:20 | 2 | 3.1100 |
| 06/18/2026 09:19 | 110 | 3.1080 |
| 06/18/2026 09:19 | 30 | 3.1100 |
| 06/18/2026 09:15 | 1427 | 3.1160 |
| 06/18/2026 09:15 | 709 | 3.1160 |
| 06/18/2026 09:15 | 309 | 3.1160 |
| 06/18/2026 09:15 | 814 | 3.1160 |
| 06/18/2026 09:15 | 456 | 3.1180 |
| 06/18/2026 09:13 | 500 | 3.1160 |
| 06/18/2026 09:13 | 709 | 3.1160 |
| 06/18/2026 09:13 | 212 | 3.1160 |
| 06/18/2026 09:13 | 151 | 3.1160 |
| 06/18/2026 09:11 | 370 | 3.1180 |
| 06/18/2026 09:11 | 465 | 3.1180 |
| 06/18/2026 09:11 | 245 | 3.1220 |
| 06/18/2026 09:11 | 317 | 3.1180 |
| 06/18/2026 09:11 | 468 | 3.1160 |
| 06/18/2026 09:11 | 532 | 3.1160 |
| 06/18/2026 09:11 | 124 | 3.1160 |
| 06/18/2026 09:11 | 329 | 3.1160 |
| 06/18/2026 09:10 | 299 | 3.1140 |
| 06/18/2026 09:08 | 76 | 3.1140 |
| 06/18/2026 09:08 | 73 | 3.1140 |
| 06/18/2026 09:08 | 1247 | 3.11272 |
| 06/18/2026 09:05 | 0.3303 | 3.1180 |
| 06/18/2026 09:03 | 1144 | 3.1200 |
| 06/18/2026 09:03 | 303 | 3.1200 |
| 06/18/2026 09:03 | 156 | 3.1200 |
| 06/18/2026 09:02 | 1.3397 | 3.1200 |
| 06/18/2026 09:01 | 156 | 3.1160 |
| 06/18/2026 09:01 | 518 | 3.1200 |
| 06/18/2026 09:01 | 871 | 3.1200 |
| 06/18/2026 09:01 | 897 | 3.1200 |
| 06/18/2026 09:00 | 0.2775 | 3.1180 |
| 06/18/2026 09:00 | 605 | 3.1180 |
| 06/18/2026 09:00 | 1300 | 3.1200 |
| 06/18/2026 09:00 | 226 | 3.1220 |
| 06/18/2026 09:00 | 605 | 3.1200 |
| 06/18/2026 09:00 | 100 | 3.1200 |
| 06/18/2026 09:00 | 71312 | 3.1100 |
| 06/18/2026 09:00 | 465 | 3.11216 |
| 06/18/2026 09:00 | 242 | 3.1220 |
| 06/18/2026 09:00 | 6697 | 3.1220 |
| 06/18/2026 09:00 | 303 | 3.1220 |
| 06/18/2026 09:00 | 36 | 3.1160 |
| 06/18/2026 09:00 | 53 | 3.1140 |
| 06/18/2026 09:00 | 53 | 3.1140 |
| 06/18/2026 09:00 | 524 | 3.1160 |
| 06/18/2026 09:00 | 715 | 3.1140 |
| 06/18/2026 09:00 | 6881 | 3.1160 |
| 06/18/2026 09:00 | 143 | 3.1140 |
| 06/18/2026 09:00 | 68 | 3.1080 |
| 06/18/2026 09:00 | 33 | 3.1080 |
| 06/18/2026 09:00 | 39 | 3.1080 |
| 06/18/2026 09:00 | 107 | 3.1080 |
| 06/18/2026 09:00 | 170 | 3.1080 |
| 06/18/2026 09:00 | 2 | 3.1080 |
| 06/18/2026 09:00 | 2 | 3.1080 |
| 06/18/2026 09:00 | 7 | 3.1080 |
| 06/18/2026 09:00 | 36 | 3.1080 |
| 06/18/2026 09:00 | 15 | 3.1080 |
| 06/18/2026 09:00 | 19 | 3.1080 |
| 06/18/2026 09:00 | 1 | 3.1080 |
| 06/18/2026 09:00 | 3 | 3.1080 |
| 06/18/2026 09:00 | 54 | 3.1080 |
| 06/18/2026 09:00 | 38 | 3.1080 |
| 06/18/2026 09:00 | 500 | 3.1080 |
| 06/18/2026 09:00 | 357 | 3.1080 |
| 06/18/2026 09:00 | 107 | 3.1080 |
| 06/18/2026 09:00 | 325 | 3.1080 |
| 06/18/2026 09:00 | 19 | 3.1080 |
| 06/18/2026 09:00 | 7 | 3.1080 |
| 06/18/2026 09:00 | 103 | 3.1080 |
| 06/18/2026 09:00 | 44 | 3.1080 |
| 06/18/2026 09:00 | 119 | 3.1080 |
| 06/18/2026 09:00 | 29 | 3.1080 |
| 06/18/2026 09:00 | 2 | 3.1080 |
| 06/18/2026 09:00 | 6 | 3.1080 |
| 06/18/2026 09:00 | 50 | 3.1080 |
| 06/18/2026 09:00 | 8 | 3.1080 |
| 06/18/2026 09:00 | 4 | 3.1080 |
| 06/18/2026 09:00 | 6 | 3.1080 |
| 06/18/2026 09:00 | 1 | 3.1080 |
| 06/18/2026 09:00 | 1 | 3.1080 |