Rotork Rg
ROR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.02.2026 - 17:35:05
Geld
16.02.2026 - 17:49:03
Geld
Volumen 		Brief
16.02.2026 - 17:49:03
Brief
Volumen
3.7600
+0.018 ( +0.48% )
3.7360
8'665
4.5800
5'000
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/16/2026 17:33 118544 3.77951
02/16/2026 17:29 615 3.7720
02/16/2026 17:29 279 3.7720
02/16/2026 17:29 19 3.7720
02/16/2026 17:28 581 3.7740
02/16/2026 17:28 369 3.7740
02/16/2026 17:28 950 3.7740
02/16/2026 17:28 230 3.7720
02/16/2026 17:28 25 3.7720
02/16/2026 17:28 253 3.7720
02/16/2026 17:28 950 3.7740
02/16/2026 17:28 149 3.7740
02/16/2026 17:28 175 3.7740
02/16/2026 17:28 90 3.7740
02/16/2026 17:28 127 3.7740
02/16/2026 17:28 680 3.7740
02/16/2026 17:28 111 3.7720
02/16/2026 17:28 126 3.7720
02/16/2026 17:27 89 3.7720
02/16/2026 17:27 168 3.7720
02/16/2026 17:27 54 3.7720
02/16/2026 17:27 224 3.7720
02/16/2026 17:27 287 3.7720
02/16/2026 17:27 247 3.7720
02/16/2026 17:27 25 3.7760
02/16/2026 17:27 741 3.7760
02/16/2026 17:26 242 3.7720
02/16/2026 17:26 701 3.7740
02/16/2026 17:26 701 3.7740
02/16/2026 17:26 1554 3.7740
02/16/2026 17:26 498 3.7740
02/16/2026 17:26 680 3.7740
02/16/2026 17:26 6 3.7740
02/16/2026 17:26 72 3.7740
02/16/2026 17:26 699 3.7740
02/16/2026 17:26 257 3.7740
02/16/2026 17:26 144 3.7740
02/16/2026 17:25 617 3.7750
02/16/2026 17:25 617 3.7750
02/16/2026 17:25 186 3.7740
02/16/2026 17:24 32 3.7740
02/16/2026 17:24 463 3.7740
02/16/2026 17:24 624 3.7740
02/16/2026 17:24 244 3.7740
02/16/2026 17:24 266 3.7740
02/16/2026 17:24 5 3.7740
02/16/2026 17:24 543 3.7750
02/16/2026 17:24 543 3.7750
02/16/2026 17:24 248 3.7740
02/16/2026 17:24 227 3.7740
02/16/2026 17:24 579 3.7740
02/16/2026 17:24 137 3.7740
02/16/2026 17:24 496 3.7740
02/16/2026 17:24 585 3.7740
02/16/2026 17:24 235 3.7740
02/16/2026 17:24 664 3.7760
02/16/2026 17:24 664 3.7760
02/16/2026 17:24 195 3.7780
02/16/2026 17:24 232 3.7780
02/16/2026 17:24 1402 3.7740
02/16/2026 17:24 1000 3.7740
02/16/2026 17:24 1069 3.7740
02/16/2026 17:24 375 3.7740
02/16/2026 17:24 5 3.7740
02/16/2026 17:24 726 3.7740
02/16/2026 17:24 660 3.7740
02/16/2026 17:24 86 3.7700
02/16/2026 17:24 168 3.7700
02/16/2026 17:23 304 3.7700
02/16/2026 17:23 26 3.7700
02/16/2026 17:23 210 3.7700
02/16/2026 17:23 26 3.7700
02/16/2026 17:23 211 3.7700
02/16/2026 17:23 244 3.7700
02/16/2026 17:22 498 3.7720
02/16/2026 17:21 993 3.7700
02/16/2026 17:21 1416 3.7700
02/16/2026 17:21 547 3.7720
02/16/2026 17:21 726 3.7720
02/16/2026 17:21 248 3.7720
02/16/2026 17:21 250 3.7720
02/16/2026 17:21 651 3.7740
02/16/2026 17:21 685 3.7740
02/16/2026 17:21 251 3.7740
02/16/2026 17:21 245 3.7740
02/16/2026 17:21 280 3.7740
02/16/2026 17:21 533 3.7740
02/16/2026 17:21 720 3.7760
02/16/2026 17:21 392 3.7760
02/16/2026 17:21 392 3.7760
02/16/2026 17:21 169 3.7760
02/16/2026 17:18 1081 3.7760
02/16/2026 17:18 573 3.7760
02/16/2026 17:18 513 3.7720
02/16/2026 17:18 1000 3.7720
02/16/2026 17:18 881 3.7720
02/16/2026 17:17 463 3.7760
02/16/2026 17:16 280 3.7760
02/16/2026 17:16 685 3.7760
02/16/2026 17:16 104 3.7760
02/16/2026 17:16 484 3.7760
02/16/2026 17:16 356 3.7780
02/16/2026 17:16 593 3.7780
02/16/2026 17:16 1069 3.7780
02/16/2026 17:16 65 3.7820
02/16/2026 17:16 291 3.7820
02/16/2026 17:14 184 3.7820
02/16/2026 17:14 498 3.7800
02/16/2026 17:13 156 3.7800
02/16/2026 17:13 632 3.7810
02/16/2026 17:13 632 3.7810
02/16/2026 17:13 1323 3.7800
02/16/2026 17:13 545 3.7800
02/16/2026 17:13 1000 3.7800
02/16/2026 17:13 1340 3.7800
02/16/2026 17:13 4 3.7800
02/16/2026 17:13 4 3.7800
02/16/2026 17:13 678 3.7800
02/16/2026 17:13 360 3.7800
02/16/2026 17:13 422 3.7820
02/16/2026 17:13 220 3.7820
02/16/2026 17:13 418 3.7820
02/16/2026 17:13 580 3.7820
02/16/2026 17:13 1000 3.7840
02/16/2026 17:13 339 3.7840
02/16/2026 17:13 667 3.7840
02/16/2026 17:13 20 3.7840
02/16/2026 17:13 505 3.7840
02/16/2026 17:13 1070 3.7840
02/16/2026 17:13 374 3.7840
02/16/2026 17:12 498 3.7860
02/16/2026 17:11 813 3.7860
02/16/2026 17:11 560 3.7860
02/16/2026 17:11 192 3.7880
02/16/2026 17:11 226 3.7880
02/16/2026 17:11 819 3.7880
02/16/2026 17:11 560 3.7880
02/16/2026 17:11 356 3.7860
02/16/2026 17:11 702 3.7860
02/16/2026 17:11 550 3.7860
02/16/2026 17:11 1000 3.7860
02/16/2026 17:11 1122 3.7840
02/16/2026 17:11 1122 3.7840
02/16/2026 17:11 659 3.7840
02/16/2026 17:11 300 3.7840
02/16/2026 17:11 1000 3.7840
02/16/2026 17:11 924 3.7840
02/16/2026 17:11 257 3.7840
02/16/2026 17:11 20 3.7820
02/16/2026 17:10 608 3.7820
02/16/2026 17:10 1229 3.7820
02/16/2026 17:10 323 3.7820
02/16/2026 17:10 616 3.7820
02/16/2026 17:10 1000 3.7820
02/16/2026 17:10 845 3.7800
02/16/2026 17:10 845 3.7800
02/16/2026 17:10 382 3.7780
02/16/2026 17:10 594 3.7800
02/16/2026 17:10 239 3.7800
02/16/2026 17:10 714 3.7800
02/16/2026 17:10 1000 3.7800
02/16/2026 17:10 616 3.7780
02/16/2026 17:10 500 3.7780
02/16/2026 17:10 375 3.7780
02/16/2026 17:10 1000 3.7780
02/16/2026 17:09 463 3.7760
02/16/2026 17:08 285 3.7760
02/16/2026 17:07 392 3.7780
02/16/2026 17:07 174 3.7780
02/16/2026 17:07 881 3.7780
02/16/2026 17:06 298 3.7820
02/16/2026 17:06 129 3.7820
02/16/2026 17:05 356 3.7820
02/16/2026 17:03 493 3.7820
02/16/2026 17:03 678 3.7800
02/16/2026 17:03 678 3.7800
02/16/2026 17:03 161 3.7800
02/16/2026 17:03 392 3.7800
02/16/2026 17:03 928 3.7800
02/16/2026 17:01 357 3.7820
02/16/2026 17:00 755 3.7800
02/16/2026 17:00 755 3.7800
02/16/2026 17:00 360 3.7820
02/16/2026 17:00 2868 3.7820
02/16/2026 17:00 588 3.7820
02/16/2026 17:00 382 3.7820
02/16/2026 17:00 384 3.7840
02/16/2026 17:00 291 3.7840
02/16/2026 17:00 290 3.7840
02/16/2026 17:00 148 3.7840
02/16/2026 17:00 85 3.7840
02/16/2026 17:00 411 3.7840
02/16/2026 17:00 917 3.7840
02/16/2026 16:56 151 3.7840
02/16/2026 16:56 367 3.7840
02/16/2026 16:56 435 3.7860
02/16/2026 16:56 392 3.7880
02/16/2026 16:55 811 3.7880
02/16/2026 16:55 968 3.7880
02/16/2026 16:55 680 3.7850
02/16/2026 16:55 680 3.7850
02/16/2026 16:55 723 3.7840
02/16/2026 16:55 426 3.7840
02/16/2026 16:55 106 3.7860
02/16/2026 16:55 53 3.7860
02/16/2026 16:55 583 3.7840
02/16/2026 16:55 1927 3.7860
02/16/2026 16:55 302 3.7860
02/16/2026 16:55 1100 3.7860
02/16/2026 16:55 356 3.7860
02/16/2026 16:55 356 3.7860
02/16/2026 16:55 4 3.7860
02/16/2026 16:55 602 3.7860
02/16/2026 16:55 224 3.7860
02/16/2026 16:55 509 3.7860
02/16/2026 16:55 477 3.7860
02/16/2026 16:55 851 3.7860
02/16/2026 16:49 11 3.7860
02/16/2026 16:49 392 3.7880
02/16/2026 16:49 463 3.7880
02/16/2026 16:48 2000 3.7876
02/16/2026 16:47 134 3.7860
02/16/2026 16:47 134 3.7860
02/16/2026 16:46 234 3.7880
02/16/2026 16:46 42 3.7880
02/16/2026 16:46 118 3.7880
02/16/2026 16:46 427 3.7880
02/16/2026 16:44 367 3.7880
02/16/2026 16:44 636 3.7880
02/16/2026 16:44 79 3.7880
02/16/2026 16:44 490 3.7880
02/16/2026 16:44 11 3.7880
02/16/2026 16:44 473 3.7900
02/16/2026 16:44 796 3.7920
02/16/2026 16:44 691 3.7920
02/16/2026 16:44 435 3.7920
02/16/2026 16:43 317 3.7900
02/16/2026 16:43 147 3.7900
02/16/2026 16:43 323 3.7920
02/16/2026 16:43 660 3.7920
02/16/2026 16:43 378 3.7920
02/16/2026 16:43 394 3.7940
02/16/2026 16:43 882 3.7940
02/16/2026 16:43 383 3.7940
02/16/2026 16:43 483 3.7940
02/16/2026 16:43 722 3.7940
02/16/2026 16:43 347 3.7940
02/16/2026 16:43 376 3.7940
02/16/2026 16:43 443 3.7940
02/16/2026 16:43 70 3.7940
02/16/2026 16:43 562 3.7940