Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:27
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.9040
-0.006
(
-0.12% )
|
4.8860
|
100'000 |
5.0000
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:35 | 1765 | 4.9040 |
| 10/09/2026 17:35 | 4605 | 4.9040 |
| 10/09/2026 17:35 | 32621 | 4.9040 |
| 10/09/2026 17:35 | 9608 | 4.9040 |
| 10/09/2026 17:35 | 8109 | 4.9040 |
| 10/09/2026 17:35 | 1066 | 4.9040 |
| 10/09/2026 17:35 | 835 | 4.9040 |
| 10/09/2026 17:35 | 2106 | 4.9040 |
| 10/09/2026 17:35 | 45655 | 4.9040 |
| 10/09/2026 17:35 | 8309 | 4.9040 |
| 10/09/2026 17:35 | 11381 | 4.9040 |
| 10/09/2026 17:35 | 451 | 4.9040 |
| 10/09/2026 17:35 | 3509 | 4.9040 |
| 10/09/2026 17:35 | 1925 | 4.9040 |
| 10/09/2026 17:35 | 3006 | 4.9040 |
| 10/09/2026 17:35 | 21994 | 4.9040 |
| 10/09/2026 17:35 | 12513 | 4.9040 |
| 10/09/2026 17:35 | 5894 | 4.9040 |
| 10/09/2026 17:35 | 175 | 4.9040 |
| 10/09/2026 17:35 | 4662 | 4.9040 |
| 10/09/2026 17:35 | 4067 | 4.9040 |
| 10/09/2026 17:35 | 18927 | 4.9040 |
| 10/09/2026 17:35 | 39082 | 4.9040 |
| 10/09/2026 17:35 | 1804 | 4.9040 |
| 10/09/2026 17:35 | 1066 | 4.9040 |
| 10/09/2026 17:35 | 11563 | 4.9040 |
| 10/09/2026 17:35 | 173 | 4.9040 |
| 10/09/2026 17:35 | 32 | 4.9040 |
| 10/09/2026 17:35 | 4 | 4.9040 |
| 10/09/2026 17:35 | 7191 | 4.9040 |
| 10/09/2026 17:35 | 32 | 4.9040 |
| 10/09/2026 17:35 | 3742 | 4.9040 |
| 10/09/2026 17:35 | 5817 | 4.9040 |
| 10/09/2026 17:35 | 214 | 4.9040 |
| 10/09/2026 17:35 | 1654 | 4.9040 |
| 10/09/2026 17:35 | 4879 | 4.9040 |
| 10/09/2026 17:35 | 896 | 4.9040 |
| 10/09/2026 17:35 | 520 | 4.9040 |
| 10/09/2026 17:35 | 1550 | 4.9040 |
| 10/09/2026 17:35 | 1279 | 4.9040 |
| 10/09/2026 17:35 | 2533 | 4.9040 |
| 10/09/2026 17:35 | 2846 | 4.9040 |
| 10/09/2026 17:35 | 870 | 4.9040 |
| 10/09/2026 17:35 | 1254 | 4.9040 |
| 10/09/2026 17:35 | 9920 | 4.9040 |
| 10/09/2026 17:35 | 102 | 4.9040 |
| 10/09/2026 17:35 | 3281 | 4.9040 |
| 10/09/2026 17:35 | 17 | 4.9040 |
| 10/09/2026 17:35 | 687 | 4.9040 |
| 10/09/2026 17:35 | 6919 | 4.9040 |
| 10/09/2026 17:35 | 12855 | 4.9040 |
| 10/09/2026 17:35 | 196 | 4.9040 |
| 10/09/2026 17:35 | 46 | 4.9040 |
| 10/09/2026 17:35 | 214 | 4.9040 |
| 10/09/2026 17:35 | 173 | 4.9040 |
| 10/09/2026 17:35 | 2 | 4.9040 |
| 10/09/2026 17:35 | 295 | 4.9040 |
| 10/09/2026 17:35 | 483 | 4.9040 |
| 10/09/2026 17:35 | 641 | 4.9040 |
| 10/09/2026 17:35 | 6 | 4.9040 |
| 10/09/2026 17:35 | 1381 | 4.9040 |
| 10/09/2026 17:35 | 979 | 4.9040 |
| 10/09/2026 17:35 | 671 | 4.9040 |
| 10/09/2026 17:35 | 1558 | 4.9040 |
| 10/09/2026 17:35 | 48 | 4.9040 |
| 10/09/2026 17:35 | 4 | 4.9040 |
| 10/09/2026 17:35 | 10491 | 4.9040 |
| 10/09/2026 17:35 | 1 | 4.9040 |
| 10/09/2026 17:35 | 1 | 4.9040 |
| 10/09/2026 17:35 | 162 | 4.9040 |
| 10/09/2026 17:35 | 2221 | 4.9040 |
| 10/09/2026 17:35 | 1 | 4.9040 |
| 10/09/2026 17:35 | 2 | 4.9040 |
| 10/09/2026 17:35 | 1664 | 4.9040 |
| 10/09/2026 17:35 | 34 | 4.9040 |
| 10/09/2026 17:35 | 1 | 4.9040 |
| 10/09/2026 17:35 | 12 | 4.9040 |
| 10/09/2026 17:35 | 37 | 4.9040 |
| 10/09/2026 17:35 | 312 | 4.9040 |
| 10/09/2026 17:35 | 69 | 4.9040 |
| 10/09/2026 17:35 | 13 | 4.9040 |
| 10/09/2026 17:35 | 71 | 4.9040 |
| 10/09/2026 17:35 | 66 | 4.9040 |
| 10/09/2026 17:35 | 118 | 4.9040 |
| 10/09/2026 17:35 | 204 | 4.9040 |
| 10/09/2026 17:35 | 926 | 4.9040 |
| 10/09/2026 17:35 | 187 | 4.9040 |
| 10/09/2026 17:35 | 60 | 4.9040 |
| 10/09/2026 17:35 | 22 | 4.9040 |
| 10/09/2026 17:35 | 111 | 4.9040 |
| 10/09/2026 17:35 | 268 | 4.9040 |
| 10/09/2026 17:35 | 2744 | 4.9040 |
| 10/09/2026 17:35 | 806 | 4.9040 |
| 10/09/2026 17:35 | 193 | 4.9040 |
| 10/09/2026 17:35 | 778 | 4.9040 |
| 10/09/2026 17:35 | 326 | 4.9040 |
| 10/09/2026 17:35 | 113 | 4.9040 |
| 10/09/2026 17:35 | 1294 | 4.9040 |
| 10/09/2026 17:35 | 237 | 4.9040 |
| 10/09/2026 17:35 | 5 | 4.9040 |
| 10/09/2026 17:35 | 426 | 4.9040 |
| 10/09/2026 17:35 | 2773 | 4.9040 |
| 10/09/2026 17:35 | 369 | 4.9040 |
| 10/09/2026 17:35 | 3566 | 4.9040 |
| 10/09/2026 17:35 | 924 | 4.9040 |
| 10/09/2026 17:35 | 323 | 4.9040 |
| 10/09/2026 17:35 | 6 | 4.9040 |
| 10/09/2026 17:35 | 7 | 4.9040 |
| 10/09/2026 17:35 | 899 | 4.9040 |
| 10/09/2026 17:35 | 2516 | 4.9040 |
| 10/09/2026 17:35 | 26 | 4.9040 |
| 10/09/2026 17:35 | 16 | 4.9040 |
| 10/09/2026 17:35 | 712 | 4.9040 |
| 10/09/2026 17:29 | 4415 | 4.9080 |
| 10/09/2026 17:20 | 473 | 4.9100 |
| 10/09/2026 17:14 | 1830 | 4.9080 |
| 10/09/2026 17:14 | 1054 | 4.9080 |
| 10/09/2026 17:14 | 3855 | 4.9080 |
| 10/09/2026 17:13 | 2013 | 4.9100 |
| 10/09/2026 17:12 | 5 | 4.9100 |
| 10/09/2026 17:11 | 1410 | 4.9100 |
| 10/09/2026 17:04 | 3855 | 4.9080 |
| 10/09/2026 17:02 | 0.8105 | 4.9080 |
| 10/09/2026 17:01 | 7699 | 4.9100 |
| 10/09/2026 16:59 | 179 | 4.9100 |
| 10/09/2026 16:47 | 38 | 4.9100 |
| 10/09/2026 16:47 | 1191 | 4.9100 |
| 10/09/2026 16:29 | 1501 | 4.9080 |
| 10/09/2026 16:29 | 2204 | 4.9080 |
| 10/09/2026 16:29 | 3795 | 4.9080 |
| 10/09/2026 16:13 | 3.9781 | 4.9080 |
| 10/09/2026 16:13 | 3.2529 | 4.9100 |
| 10/09/2026 16:13 | 0.9617 | 4.9080 |
| 10/09/2026 16:01 | 341 | 4.9100 |
| 10/09/2026 16:01 | 951 | 4.9100 |
| 10/09/2026 15:44 | 227 | 4.9100 |
| 10/09/2026 15:41 | 4581 | 4.9100 |
| 10/09/2026 15:32 | 1582 | 4.9100 |
| 10/09/2026 15:32 | 302 | 4.9100 |
| 10/09/2026 15:32 | 264 | 4.9100 |
| 10/09/2026 15:25 | 1415 | 4.9100 |
| 10/09/2026 15:24 | 753 | 4.9100 |
| 10/09/2026 15:13 | 2 | 4.9100 |
| 10/09/2026 15:13 | 458 | 4.9100 |
| 10/09/2026 15:05 | 32 | 4.9100 |
| 10/09/2026 15:02 | 1.32 | 4.9060 |
| 10/09/2026 15:02 | 347 | 4.9080 |
| 10/09/2026 15:02 | 2868 | 4.9080 |
| 10/09/2026 15:02 | 2497 | 4.9080 |
| 10/09/2026 14:58 | 2589 | 4.9080 |
| 10/09/2026 14:58 | 2361 | 4.9080 |
| 10/09/2026 14:58 | 251 | 4.9080 |
| 10/09/2026 14:58 | 997 | 4.9080 |
| 10/09/2026 14:58 | 1049 | 4.9080 |
| 10/09/2026 14:58 | 318 | 4.9080 |
| 10/09/2026 14:58 | 376 | 4.9080 |
| 10/09/2026 14:58 | 2589 | 4.9080 |
| 10/09/2026 14:52 | 1.2128 | 4.9060 |
| 10/09/2026 14:38 | 830 | 4.9080 |
| 10/09/2026 14:38 | 1760 | 4.9080 |
| 10/09/2026 14:28 | 859 | 4.9060 |
| 10/09/2026 14:28 | 63 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 1827 | 4.9060 |
| 10/09/2026 14:28 | 477 | 4.9060 |
| 10/09/2026 14:28 | 409 | 4.9040 |
| 10/09/2026 14:28 | 477 | 4.9040 |
| 10/09/2026 14:28 | 1272 | 4.9040 |
| 10/09/2026 14:28 | 1553 | 4.9040 |
| 10/09/2026 14:28 | 38 | 4.9040 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 1788 | 4.9060 |
| 10/09/2026 14:28 | 28421 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 561 | 4.9060 |
| 10/09/2026 14:28 | 1131 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 3671 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 2320 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 2320 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 42 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 37 | 4.9060 |
| 10/09/2026 14:28 | 37 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 1571 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 1654 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 34 | 4.9060 |
| 10/09/2026 14:28 | 37 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 971 | 4.9060 |
| 10/09/2026 14:28 | 34 | 4.9060 |
| 10/09/2026 14:28 | 1832 | 4.9060 |
| 10/09/2026 14:28 | 34 | 4.9060 |
| 10/09/2026 14:28 | 2320 | 4.9060 |
| 10/09/2026 14:28 | 37 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 66 | 4.9060 |
| 10/09/2026 14:28 | 37 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 66 | 4.9060 |
| 10/09/2026 14:28 | 37 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 74 | 4.9060 |
| 10/09/2026 14:28 | 37 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 34 | 4.9060 |
| 10/09/2026 14:28 | 37 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 66 | 4.9060 |
| 10/09/2026 14:28 | 1811 | 4.9060 |
| 10/09/2026 14:28 | 37 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 1591 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:28 | 2320 | 4.9060 |
| 10/09/2026 14:28 | 17 | 4.9060 |
| 10/09/2026 14:28 | 2807 | 4.9060 |
| 10/09/2026 14:28 | 5181 | 4.9060 |
| 10/09/2026 14:28 | 37 | 4.9060 |
| 10/09/2026 14:28 | 1726 | 4.9060 |
| 10/09/2026 14:28 | 3671 | 4.9060 |
| 10/09/2026 14:28 | 21 | 4.9060 |
| 10/09/2026 14:20 | 5000 | 4.9060 |
| 10/09/2026 14:01 | 10 | 4.9060 |
| 10/09/2026 13:56 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 13850 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 3428 | 4.9060 |
| 10/09/2026 13:45 | 7562 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 3650 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 3671 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:45 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 928 | 4.9060 |
| 10/09/2026 13:44 | 1673 | 4.9060 |
| 10/09/2026 13:44 | 3671 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 3795 | 4.9080 |
| 10/09/2026 13:44 | 1811 | 4.9080 |
| 10/09/2026 13:44 | 1832 | 4.9060 |
| 10/09/2026 13:44 | 3671 | 4.9060 |
| 10/09/2026 13:44 | 2784 | 4.9060 |
| 10/09/2026 13:44 | 2139 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 4259 | 4.9080 |
| 10/09/2026 13:44 | 3795 | 4.9080 |
| 10/09/2026 13:44 | 1779 | 4.9080 |
| 10/09/2026 13:44 | 16 | 4.9060 |
| 10/09/2026 13:44 | 545 | 4.9060 |
| 10/09/2026 13:44 | 2784 | 4.9060 |
| 10/09/2026 13:44 | 3636 | 4.9060 |
| 10/09/2026 13:44 | 584 | 4.9060 |
| 10/09/2026 13:44 | 3671 | 4.9060 |
| 10/09/2026 13:44 | 21 | 4.9060 |
| 10/09/2026 13:44 | 891 | 4.9060 |
| 10/09/2026 13:30 | 23 | 4.9080 |
| 10/09/2026 13:27 | 3 | 4.9080 |
| 10/09/2026 13:27 | 83 | 4.9080 |
| 10/09/2026 13:27 | 753 | 4.9080 |
| 10/09/2026 13:27 | 859 | 4.9080 |
| 10/09/2026 13:27 | 235 | 4.9080 |
| 10/09/2026 13:26 | 821 | 4.9060 |
| 10/09/2026 13:26 | 21 | 4.9060 |
| 10/09/2026 13:26 | 158 | 4.9060 |
| 10/09/2026 13:26 | 3971 | 4.9100 |
| 10/09/2026 13:26 | 1800 | 4.9080 |
| 10/09/2026 13:26 | 1562 | 4.9060 |
| 10/09/2026 13:26 | 158 | 4.9060 |
| 10/09/2026 13:26 | 2626 | 4.9060 |
| 10/09/2026 13:26 | 158 | 4.9060 |
| 10/09/2026 13:26 | 158 | 4.9060 |
| 10/09/2026 13:26 | 158 | 4.9040 |
| 10/09/2026 13:26 | 17 | 4.9060 |
| 10/09/2026 13:26 | 4270 | 4.9060 |
| 10/09/2026 13:26 | 1631 | 4.9060 |
| 10/09/2026 13:26 | 2242 | 4.9060 |
| 10/09/2026 13:26 | 8 | 4.9060 |
| 10/09/2026 13:26 | 100000 | 4.9060 |
| 10/09/2026 13:01 | 0.8106 | 4.9100 |
| 10/09/2026 12:51 | 1338 | 4.9080 |
| 10/09/2026 12:51 | 47 | 4.9080 |
| 10/09/2026 12:43 | 0.334 | 4.9100 |
| 10/09/2026 12:30 | 2754 | 4.9080 |
| 10/09/2026 12:30 | 2264 | 4.9080 |
| 10/09/2026 12:30 | 1029 | 4.9080 |
| 10/09/2026 12:13 | 25000 | 4.9080 |
| 10/09/2026 11:54 | 1088 | 4.9100 |
| 10/09/2026 11:48 | 4415 | 4.9080 |
| 10/09/2026 11:48 | 4600 | 4.9080 |
| 10/09/2026 11:48 | 7172 | 4.9080 |
| 10/09/2026 11:48 | 1142 | 4.9080 |
| 10/09/2026 11:48 | 76 | 4.9080 |
| 10/09/2026 11:48 | 1620 | 4.9080 |
| 10/09/2026 11:41 | 2688 | 4.9080 |
| 10/09/2026 11:39 | 1522 | 4.9080 |
| 10/09/2026 11:39 | 4415 | 4.9080 |
| 10/09/2026 11:39 | 1728 | 4.9080 |
| 10/09/2026 11:39 | 769 | 4.9100 |
| 10/09/2026 11:39 | 2875 | 4.9100 |
| 10/09/2026 11:24 | 826 | 4.90781 |
| 10/09/2026 11:19 | 4426 | 4.9080 |
| 10/09/2026 10:48 | 4415 | 4.9080 |
| 10/09/2026 10:48 | 1693 | 4.9080 |
| 10/09/2026 10:48 | 2892 | 4.9080 |
| 10/09/2026 10:48 | 918 | 4.9100 |
| 10/09/2026 10:48 | 2589 | 4.9100 |
| 10/09/2026 10:48 | 3925 | 4.9100 |
| 10/09/2026 10:48 | 3774 | 4.9100 |
| 10/09/2026 10:48 | 769 | 4.9100 |
| 10/09/2026 10:48 | 2784 | 4.9080 |
| 10/09/2026 10:46 | 28 | 4.9100 |
| 10/09/2026 10:46 | 1671 | 4.9100 |
| 10/09/2026 10:46 | 1377 | 4.9100 |
| 10/09/2026 10:46 | 173 | 4.9100 |
| 10/09/2026 10:44 | 282 | 4.9080 |
| 10/09/2026 10:44 | 511 | 4.9080 |
| 10/09/2026 10:44 | 5489 | 4.9080 |
| 10/09/2026 10:00 | 84 | 4.9100 |
| 10/09/2026 09:54 | 464 | 4.9080 |
| 10/09/2026 09:54 | 68 | 4.9080 |
| 10/09/2026 09:54 | 34 | 4.9080 |
| 10/09/2026 09:53 | 47 | 4.9080 |
| 10/09/2026 09:53 | 1012 | 4.9080 |
| 10/09/2026 09:52 | 799 | 4.9060 |
| 10/09/2026 09:47 | 151 | 4.9080 |
| 10/09/2026 09:47 | 45 | 4.9080 |
| 10/09/2026 09:47 | 5 | 4.9080 |
| 10/09/2026 09:45 | 32 | 4.9080 |
| 10/09/2026 09:44 | 40 | 4.9080 |
| 10/09/2026 09:44 | 1338 | 4.9080 |
| 10/09/2026 09:44 | 88 | 4.9080 |
| 10/09/2026 09:44 | 2411 | 4.9080 |
| 10/09/2026 09:44 | 2712 | 4.9080 |
| 10/09/2026 09:43 | 6300 | 4.90822 |
| 10/09/2026 09:33 | 10000 | 4.9100 |
| 10/09/2026 09:32 | 23 | 4.9100 |
| 10/09/2026 09:32 | 16 | 4.9100 |
| 10/09/2026 09:32 | 16 | 4.9100 |
| 10/09/2026 09:32 | 18 | 4.9100 |
| 10/09/2026 09:32 | 37 | 4.9100 |
| 10/09/2026 09:32 | 16 | 4.9100 |
| 10/09/2026 09:32 | 18 | 4.9100 |
| 10/09/2026 09:32 | 4571 | 4.9100 |
| 10/09/2026 09:32 | 1759 | 4.9100 |
| 10/09/2026 09:31 | 215 | 4.9120 |
| 10/09/2026 09:31 | 31 | 4.9120 |
| 10/09/2026 09:30 | 94 | 4.9120 |
| 10/09/2026 09:29 | 0.2015 | 4.9140 |
| 10/09/2026 09:25 | 601 | 4.9120 |
| 10/09/2026 09:20 | 908 | 4.9120 |
| 10/09/2026 09:20 | 2800 | 4.9120 |
| 10/09/2026 09:20 | 10000 | 4.9120 |
| 10/09/2026 09:16 | 396 | 4.9080 |
| 10/09/2026 09:10 | 30.0224 | 4.9120 |
| 10/09/2026 09:10 | 0.6067 | 4.9120 |
| 10/09/2026 09:06 | 21.1576 | 4.9120 |
| 10/09/2026 09:06 | 16.8424 | 4.9120 |
| 10/09/2026 09:03 | 0.1729 | 4.9120 |
| 10/09/2026 09:03 | 464 | 4.9120 |
| 10/09/2026 09:03 | 1242 | 4.9120 |
| 10/09/2026 09:03 | 304 | 4.9120 |
| 10/09/2026 09:03 | 9.6228 | 4.9120 |
| 10/09/2026 09:03 | 0.851 | 4.9120 |
| 10/09/2026 09:03 | 1.0239 | 4.9080 |
| 10/09/2026 09:00 | 36 | 4.9140 |
| 10/09/2026 09:00 | 818 | 4.9140 |
| 10/09/2026 09:00 | 1858 | 4.9140 |
| 10/09/2026 09:00 | 2294 | 4.9140 |
| 10/09/2026 09:00 | 4 | 4.9140 |
| 10/09/2026 09:00 | 1606 | 4.9140 |
| 10/09/2026 09:00 | 287 | 4.9140 |
| 10/09/2026 09:00 | 137 | 4.9140 |
| 10/09/2026 09:00 | 130 | 4.9140 |
| 10/09/2026 09:00 | 130 | 4.9140 |
| 10/09/2026 09:00 | 20 | 4.9140 |
| 10/09/2026 09:00 | 118 | 4.9140 |
| 10/09/2026 09:00 | 92 | 4.9140 |
| 10/09/2026 09:00 | 12 | 4.9140 |
| 10/09/2026 09:00 | 480 | 4.9140 |
| 10/09/2026 09:00 | 164 | 4.9140 |
| 10/09/2026 09:00 | 130 | 4.9140 |
| 10/09/2026 09:00 | 43 | 4.9140 |
| 10/09/2026 09:00 | 329 | 4.9140 |
| 10/09/2026 09:00 | 84 | 4.9140 |
| 10/09/2026 09:00 | 3 | 4.9140 |
| 10/09/2026 09:00 | 5 | 4.9140 |
| 10/09/2026 09:00 | 54 | 4.9140 |
| 10/09/2026 09:00 | 8 | 4.9140 |
| 10/09/2026 09:00 | 24 | 4.9140 |
| 10/09/2026 09:00 | 12 | 4.9140 |
| 10/09/2026 09:00 | 21 | 4.9140 |
| 10/09/2026 09:00 | 68 | 4.9140 |
| 10/09/2026 09:00 | 4 | 4.9140 |
| 10/09/2026 09:00 | 3 | 4.9140 |
| 10/09/2026 09:00 | 10 | 4.9140 |
| 10/09/2026 09:00 | 4 | 4.9140 |
| 10/09/2026 09:00 | 1 | 4.9140 |
| 10/09/2026 09:00 | 2 | 4.9140 |
| 10/09/2026 09:00 | 35 | 4.9140 |
| 10/09/2026 09:00 | 5 | 4.9140 |