Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:15
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.4680
+0.052
(
+1.52% )
|
3.3000
|
3'994 |
3.9800
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 343 | 3.4540 |
| 09/05/2025 17:29 | 748 | 3.4540 |
| 09/05/2025 17:29 | 48 | 3.4540 |
| 09/05/2025 17:27 | 382 | 3.4540 |
| 09/05/2025 17:26 | 798 | 3.4560 |
| 09/05/2025 17:26 | 531 | 3.4540 |
| 09/05/2025 17:26 | 600 | 3.4540 |
| 09/05/2025 17:26 | 632 | 3.4540 |
| 09/05/2025 17:26 | 116 | 3.4560 |
| 09/05/2025 17:26 | 368 | 3.4560 |
| 09/05/2025 17:25 | 119 | 3.4560 |
| 09/05/2025 17:25 | 290 | 3.4560 |
| 09/05/2025 17:25 | 1070 | 3.4540 |
| 09/05/2025 17:25 | 1305 | 3.4540 |
| 09/05/2025 17:25 | 409 | 3.4540 |
| 09/05/2025 17:25 | 1038 | 3.4560 |
| 09/05/2025 17:25 | 144 | 3.4560 |
| 09/05/2025 17:25 | 654 | 3.4560 |
| 09/05/2025 17:25 | 512 | 3.4560 |
| 09/05/2025 17:25 | 908 | 3.4560 |
| 09/05/2025 17:25 | 270 | 3.4560 |
| 09/05/2025 17:23 | 60 | 3.4560 |
| 09/05/2025 17:23 | 950 | 3.4560 |
| 09/05/2025 17:22 | 280 | 3.4540 |
| 09/05/2025 17:22 | 0 | 3.4540 |
| 09/05/2025 17:22 | 166 | 3.4540 |
| 09/05/2025 17:22 | 70 | 3.4540 |
| 09/05/2025 17:22 | 582 | 3.4540 |
| 09/05/2025 17:22 | 446 | 3.4540 |
| 09/05/2025 17:21 | 92 | 3.4560 |
| 09/05/2025 17:21 | 630 | 3.4540 |
| 09/05/2025 17:21 | 65 | 3.4540 |
| 09/05/2025 17:21 | 66 | 3.4540 |
| 09/05/2025 17:20 | 580 | 3.4540 |
| 09/05/2025 17:20 | 409 | 3.4540 |
| 09/05/2025 17:19 | 344 | 3.4540 |
| 09/05/2025 17:19 | 950 | 3.4540 |
| 09/05/2025 17:17 | 950 | 3.4520 |
| 09/05/2025 17:17 | 349 | 3.4520 |
| 09/05/2025 17:17 | 538 | 3.4520 |
| 09/05/2025 17:17 | 4987 | 3.4520 |
| 09/05/2025 17:17 | 732 | 3.4520 |
| 09/05/2025 17:17 | 45 | 3.4520 |
| 09/05/2025 17:17 | 1 | 3.4520 |
| 09/05/2025 17:17 | 281 | 3.4520 |
| 09/05/2025 17:17 | 157 | 3.4520 |
| 09/05/2025 17:17 | 1 | 3.4520 |
| 09/05/2025 17:17 | 372 | 3.4520 |
| 09/05/2025 17:16 | 262 | 3.4520 |
| 09/05/2025 17:16 | 558 | 3.4520 |
| 09/05/2025 17:15 | 683 | 3.4500 |
| 09/05/2025 17:15 | 1 | 3.4540 |
| 09/05/2025 17:15 | 950 | 3.4520 |
| 09/05/2025 17:15 | 1012 | 3.4520 |
| 09/05/2025 17:15 | 558 | 3.4520 |
| 09/05/2025 17:15 | 465 | 3.4520 |
| 09/05/2025 17:15 | 93 | 3.4520 |
| 09/05/2025 17:14 | 70 | 3.4520 |
| 09/05/2025 17:14 | 166 | 3.4520 |
| 09/05/2025 17:14 | 510 | 3.4520 |
| 09/05/2025 17:14 | 270 | 3.4520 |
| 09/05/2025 17:12 | 558 | 3.4500 |
| 09/05/2025 17:11 | 132 | 3.4500 |
| 09/05/2025 17:11 | 267 | 3.4500 |
| 09/05/2025 17:11 | 106 | 3.4500 |
| 09/05/2025 17:11 | 73 | 3.4500 |
| 09/05/2025 17:11 | 87 | 3.4500 |
| 09/05/2025 17:11 | 187 | 3.4500 |
| 09/05/2025 17:11 | 62 | 3.4500 |
| 09/05/2025 17:10 | 587 | 3.4500 |
| 09/05/2025 17:10 | 29 | 3.4500 |
| 09/05/2025 17:10 | 4490 | 3.4500 |
| 09/05/2025 17:09 | 217 | 3.4500 |
| 09/05/2025 17:09 | 109 | 3.4500 |
| 09/05/2025 17:09 | 120 | 3.4500 |
| 09/05/2025 17:07 | 124 | 3.4500 |
| 09/05/2025 17:07 | 397 | 3.4500 |
| 09/05/2025 17:07 | 765 | 3.4480 |
| 09/05/2025 17:06 | 179 | 3.4500 |
| 09/05/2025 17:06 | 431 | 3.4500 |
| 09/05/2025 17:06 | 69 | 3.4500 |
| 09/05/2025 17:06 | 108 | 3.4500 |
| 09/05/2025 17:06 | 125 | 3.4500 |
| 09/05/2025 17:06 | 2 | 3.4500 |
| 09/05/2025 17:06 | 60 | 3.4500 |
| 09/05/2025 17:06 | 82 | 3.4500 |
| 09/05/2025 17:04 | 455 | 3.4500 |
| 09/05/2025 17:04 | 950 | 3.4500 |
| 09/05/2025 17:04 | 425 | 3.4500 |
| 09/05/2025 17:04 | 111 | 3.4520 |
| 09/05/2025 17:02 | 64 | 3.4520 |
| 09/05/2025 17:02 | 90 | 3.4520 |
| 09/05/2025 17:02 | 194 | 3.4520 |
| 09/05/2025 17:02 | 42 | 3.4520 |
| 09/05/2025 17:02 | 409 | 3.4520 |
| 09/05/2025 17:01 | 349 | 3.4500 |
| 09/05/2025 17:01 | 295 | 3.4540 |
| 09/05/2025 17:01 | 113 | 3.4540 |
| 09/05/2025 17:00 | 15 | 3.4540 |
| 09/05/2025 16:59 | 345 | 3.4540 |
| 09/05/2025 16:59 | 51 | 3.4540 |
| 09/05/2025 16:59 | 124 | 3.4540 |
| 09/05/2025 16:59 | 1 | 3.4540 |
| 09/05/2025 16:57 | 45 | 3.4540 |
| 09/05/2025 16:56 | 236 | 3.4540 |
| 09/05/2025 16:56 | 190 | 3.4540 |
| 09/05/2025 16:56 | 298 | 3.4540 |
| 09/05/2025 16:56 | 104 | 3.4540 |
| 09/05/2025 16:56 | 163 | 3.4560 |
| 09/05/2025 16:56 | 321 | 3.4560 |
| 09/05/2025 16:55 | 256 | 3.4560 |
| 09/05/2025 16:55 | 117 | 3.4560 |
| 09/05/2025 16:55 | 343 | 3.4560 |
| 09/05/2025 16:55 | 59 | 3.4560 |
| 09/05/2025 16:55 | 56 | 3.4560 |
| 09/05/2025 16:55 | 100 | 3.4560 |
| 09/05/2025 16:55 | 26 | 3.4550 |
| 09/05/2025 16:54 | 53 | 3.4560 |
| 09/05/2025 16:54 | 285 | 3.4560 |
| 09/05/2025 16:54 | 216 | 3.4560 |
| 09/05/2025 16:54 | 1 | 3.4560 |
| 09/05/2025 16:54 | 104 | 3.4540 |
| 09/05/2025 16:54 | 536 | 3.4540 |
| 09/05/2025 16:52 | 446 | 3.4520 |
| 09/05/2025 16:52 | 163 | 3.4520 |
| 09/05/2025 16:52 | 472 | 3.4520 |
| 09/05/2025 16:52 | 392 | 3.4520 |
| 09/05/2025 16:52 | 54 | 3.4520 |
| 09/05/2025 16:49 | 1 | 3.4520 |
| 09/05/2025 16:49 | 128 | 3.4520 |
| 09/05/2025 16:49 | 500 | 3.4520 |
| 09/05/2025 16:49 | 311 | 3.4520 |
| 09/05/2025 16:49 | 128 | 3.4520 |
| 09/05/2025 16:49 | 374 | 3.4520 |
| 09/05/2025 16:49 | 383 | 3.4520 |
| 09/05/2025 16:48 | 564 | 3.4510 |
| 09/05/2025 16:48 | 411 | 3.4520 |
| 09/05/2025 16:48 | 201 | 3.4520 |
| 09/05/2025 16:48 | 41 | 3.4520 |
| 09/05/2025 16:48 | 373 | 3.4540 |
| 09/05/2025 16:48 | 603 | 3.4540 |
| 09/05/2025 16:45 | 410 | 3.4540 |
| 09/05/2025 16:42 | 159 | 3.4540 |
| 09/05/2025 16:42 | 905 | 3.4540 |
| 09/05/2025 16:42 | 397 | 3.4540 |
| 09/05/2025 16:40 | 394 | 3.4540 |
| 09/05/2025 16:40 | 52 | 3.4540 |
| 09/05/2025 16:40 | 127 | 3.4540 |
| 09/05/2025 16:39 | 521 | 3.4540 |
| 09/05/2025 16:37 | 393 | 3.4520 |
| 09/05/2025 16:37 | 500 | 3.4520 |
| 09/05/2025 16:37 | 142 | 3.4520 |
| 09/05/2025 16:37 | 419 | 3.4520 |
| 09/05/2025 16:37 | 487 | 3.4520 |
| 09/05/2025 16:37 | 58 | 3.4520 |
| 09/05/2025 16:37 | 391 | 3.4520 |
| 09/05/2025 16:37 | 386 | 3.4520 |
| 09/05/2025 16:36 | 375 | 3.4540 |