Preis in der späteren Zeit von 15 minuten
Official
24.10.2024 -
16:35:13
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
---|---|---|---|---|
3.1480
-0.016
(
-0.51% )
|
1.5100
|
949 |
3.3300
|
1'716 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/24/2024 17:29 | 78 | 3.1600 |
10/24/2024 17:29 | 134 | 3.1600 |
10/24/2024 17:29 | 18 | 3.1600 |
10/24/2024 17:29 | 164 | 3.1600 |
10/24/2024 17:29 | 63 | 3.1620 |
10/24/2024 17:29 | 6 | 3.1620 |
10/24/2024 17:29 | 118 | 3.1620 |
10/24/2024 17:29 | 56 | 3.1620 |
10/24/2024 17:29 | 38 | 3.1620 |
10/24/2024 17:29 | 11 | 3.1620 |
10/24/2024 17:29 | 38 | 3.1620 |
10/24/2024 17:28 | 384 | 3.1620 |
10/24/2024 17:28 | 614 | 3.1620 |
10/24/2024 17:24 | 1036 | 3.1620 |
10/24/2024 17:24 | 73 | 3.1620 |
10/24/2024 17:23 | 195 | 3.1640 |
10/24/2024 17:21 | 184 | 3.1660 |
10/24/2024 17:21 | 404 | 3.1660 |
10/24/2024 17:21 | 206 | 3.1660 |
10/24/2024 17:21 | 202 | 3.1660 |
10/24/2024 17:21 | 208 | 3.1660 |
10/24/2024 17:21 | 64 | 3.1660 |
10/24/2024 17:21 | 563 | 3.1660 |
10/24/2024 17:21 | 229 | 3.1660 |
10/24/2024 17:21 | 650 | 3.1660 |
10/24/2024 17:21 | 1445 | 3.1660 |
10/24/2024 17:21 | 1721 | 3.1660 |
10/24/2024 17:20 | 462 | 3.1660 |
10/24/2024 17:20 | 8 | 3.1660 |
10/24/2024 17:20 | 213 | 3.1660 |
10/24/2024 17:19 | 186 | 3.1660 |
10/24/2024 17:19 | 28 | 3.1660 |
10/24/2024 17:19 | 41 | 3.1660 |
10/24/2024 17:19 | 21 | 3.1660 |
10/24/2024 17:19 | 212 | 3.1660 |
10/24/2024 17:19 | 185 | 3.1640 |
10/24/2024 17:19 | 214 | 3.1660 |
10/24/2024 17:19 | 189 | 3.1660 |
10/24/2024 17:19 | 57 | 3.1660 |
10/24/2024 17:19 | 157 | 3.1660 |
10/24/2024 17:19 | 45 | 3.1640 |
10/24/2024 17:19 | 140 | 3.1640 |
10/24/2024 17:19 | 159 | 3.1640 |
10/24/2024 17:19 | 47 | 3.1640 |
10/24/2024 17:19 | 129 | 3.1640 |
10/24/2024 17:19 | 680 | 3.1640 |
10/24/2024 17:17 | 433 | 3.1640 |
10/24/2024 17:17 | 426 | 3.1640 |
10/24/2024 17:17 | 193 | 3.1640 |
10/24/2024 17:17 | 208 | 3.1640 |
10/24/2024 17:16 | 325 | 3.1620 |
10/24/2024 17:14 | 45 | 3.1640 |
10/24/2024 17:14 | 35 | 3.1640 |
10/24/2024 17:14 | 80 | 3.1640 |
10/24/2024 17:14 | 316 | 3.1640 |
10/24/2024 17:14 | 180 | 3.1640 |
10/24/2024 17:14 | 79 | 3.1640 |
10/24/2024 17:14 | 190 | 3.1640 |
10/24/2024 17:14 | 102 | 3.1640 |
10/24/2024 17:14 | 203 | 3.1640 |
10/24/2024 17:13 | 184 | 3.1640 |
10/24/2024 17:13 | 357 | 3.1660 |
10/24/2024 17:13 | 197 | 3.1660 |
10/24/2024 17:13 | 105 | 3.1660 |
10/24/2024 17:13 | 403 | 3.1660 |
10/24/2024 17:13 | 1000 | 3.1660 |
10/24/2024 17:08 | 1850 | 3.1640 |
10/24/2024 17:08 | 148 | 3.1640 |
10/24/2024 17:08 | 600 | 3.1640 |
10/24/2024 17:08 | 582 | 3.1640 |
10/24/2024 17:08 | 621 | 3.1640 |
10/24/2024 17:08 | 122 | 3.1640 |
10/24/2024 17:08 | 198 | 3.1640 |
10/24/2024 17:06 | 311 | 3.1640 |
10/24/2024 17:06 | 179 | 3.1640 |
10/24/2024 17:05 | 983 | 3.1640 |
10/24/2024 17:05 | 48 | 3.1660 |
10/24/2024 17:05 | 850 | 3.1660 |
10/24/2024 17:05 | 379 | 3.1660 |
10/24/2024 17:05 | 466 | 3.1660 |
10/24/2024 17:05 | 24 | 3.1660 |
10/24/2024 17:05 | 49 | 3.1660 |
10/24/2024 17:05 | 14 | 3.1660 |
10/24/2024 17:04 | 1000 | 3.1680 |
10/24/2024 17:04 | 76 | 3.1680 |
10/24/2024 17:04 | 377 | 3.1680 |
10/24/2024 16:59 | 10 | 3.1660 |
10/24/2024 16:59 | 5 | 3.1660 |
10/24/2024 16:59 | 185 | 3.1660 |
10/24/2024 16:59 | 206 | 3.1660 |
10/24/2024 16:58 | 769 | 3.1660 |
10/24/2024 16:58 | 59 | 3.1660 |
10/24/2024 16:58 | 610 | 3.1660 |
10/24/2024 16:58 | 218 | 3.1660 |
10/24/2024 16:58 | 195 | 3.1660 |
10/24/2024 16:58 | 179 | 3.1660 |
10/24/2024 16:56 | 968 | 3.1640 |
10/24/2024 16:54 | 13 | 3.1660 |
10/24/2024 16:54 | 13 | 3.1660 |
10/24/2024 16:54 | 9 | 3.1660 |
10/24/2024 16:54 | 19 | 3.1660 |
10/24/2024 16:54 | 74 | 3.1660 |
10/24/2024 16:54 | 626 | 3.1660 |
10/24/2024 16:54 | 52 | 3.1660 |
10/24/2024 16:54 | 122 | 3.1660 |
10/24/2024 16:54 | 478 | 3.1660 |
10/24/2024 16:54 | 275 | 3.1660 |
10/24/2024 16:51 | 977 | 3.1660 |
10/24/2024 16:47 | 101 | 3.1680 |
10/24/2024 16:47 | 95 | 3.1680 |
10/24/2024 16:47 | 5 | 3.1680 |
10/24/2024 16:47 | 196 | 3.1680 |
10/24/2024 16:47 | 5 | 3.1680 |
10/24/2024 16:47 | 69 | 3.1680 |
10/24/2024 16:47 | 270 | 3.1680 |
10/24/2024 16:47 | 322 | 3.1680 |
10/24/2024 16:43 | 35 | 3.1680 |
10/24/2024 16:43 | 142 | 3.1680 |
10/24/2024 16:41 | 990 | 3.1660 |
10/24/2024 16:41 | 85 | 3.1680 |
10/24/2024 16:41 | 122 | 3.1680 |
10/24/2024 16:38 | 564 | 3.1660 |
10/24/2024 16:38 | 43 | 3.1660 |
10/24/2024 16:38 | 648 | 3.1660 |
10/24/2024 16:38 | 60 | 3.1660 |
10/24/2024 16:38 | 673 | 3.1640 |
10/24/2024 16:38 | 11 | 3.1640 |
10/24/2024 16:38 | 2158 | 3.1640 |