Collegium Pharma Rg
COLL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 20:03:46
Geld
10.09.2025 - 20:04:12
Geld
Volumen 		Brief
10.09.2025 - 20:04:12
Brief
Volumen
37.55
-0.42 ( -1.11% )
37.50
100
37.56
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 14:03 10 37.52
09/10/2025 14:03 100 37.52
09/10/2025 14:03 4 37.515
09/10/2025 14:03 200 37.515
09/10/2025 14:03 20 37.52
09/10/2025 14:03 23 37.54
09/10/2025 14:03 23 37.53
09/10/2025 14:03 100 37.515
09/10/2025 14:03 10 37.53
09/10/2025 14:03 100 37.53
09/10/2025 14:03 24 37.53
09/10/2025 14:03 6 37.53
09/10/2025 14:03 3 37.53
09/10/2025 14:03 22 37.53
09/10/2025 14:03 5 37.53
09/10/2025 14:03 51 37.53
09/10/2025 14:03 4 37.53
09/10/2025 14:03 100 37.55
09/10/2025 14:03 3 37.54
09/10/2025 14:03 18 37.54
09/10/2025 14:03 43 37.54
09/10/2025 14:03 20 37.54
09/10/2025 14:03 1 37.54
09/10/2025 14:03 1 37.54
09/10/2025 14:03 30 37.54
09/10/2025 14:03 3 37.54
09/10/2025 14:03 12 37.54
09/10/2025 14:03 35 37.54
09/10/2025 14:03 4 37.54
09/10/2025 14:03 60 37.54
09/10/2025 14:03 10 37.54
09/10/2025 14:03 1 37.56
09/10/2025 14:03 7 37.55
09/10/2025 14:03 3 37.56
09/10/2025 14:03 1 37.56
09/10/2025 14:03 34 37.55
09/10/2025 14:03 29 37.55
09/10/2025 14:03 100 37.55
09/10/2025 14:03 76 37.55
09/10/2025 14:03 24 37.55
09/10/2025 14:03 7 37.55
09/10/2025 14:03 24 37.55
09/10/2025 14:03 13 37.55
09/10/2025 14:03 11 37.55
09/10/2025 14:03 89 37.55
09/10/2025 14:03 11 37.55
09/10/2025 14:03 100 37.55
09/10/2025 14:03 1 37.55
09/10/2025 14:03 22 37.56
09/10/2025 14:03 89 37.55
09/10/2025 14:03 13 37.55
09/10/2025 14:03 87 37.55
09/10/2025 14:03 39 37.55
09/10/2025 14:03 100 37.55
09/10/2025 14:03 61 37.55
09/10/2025 14:03 58 37.55
09/10/2025 14:03 53 37.55
09/10/2025 14:03 47 37.55
09/10/2025 14:03 6 37.55
09/10/2025 14:03 8 37.55
09/10/2025 14:03 27 37.55
09/10/2025 14:03 4 37.55
09/10/2025 14:03 2 37.55
09/10/2025 14:03 1 37.57
09/10/2025 14:03 1 37.57
09/10/2025 14:03 92 37.57
09/10/2025 14:03 61 37.57
09/10/2025 14:03 14 37.59
09/10/2025 14:03 1 37.59
09/10/2025 14:03 1 37.59
09/10/2025 14:03 16 37.59
09/10/2025 14:03 68 37.59
09/10/2025 14:02 9 37.5858
09/10/2025 14:02 10 37.57
09/10/2025 14:02 1 37.58
09/10/2025 14:02 1 37.58
09/10/2025 14:02 4 37.59
09/10/2025 14:02 70 37.59
09/10/2025 14:02 1 37.59
09/10/2025 14:02 25 37.58
09/10/2025 14:02 3 37.58
09/10/2025 14:02 8 37.57
09/10/2025 14:02 1 37.57
09/10/2025 14:02 1 37.57
09/10/2025 14:02 1 37.58
09/10/2025 14:02 1 37.58
09/10/2025 14:02 2 37.58
09/10/2025 14:02 1 37.58
09/10/2025 14:02 2 37.58
09/10/2025 14:02 1 37.58
09/10/2025 14:02 33 37.58
09/10/2025 14:02 1 37.57
09/10/2025 14:01 2 37.55
09/10/2025 14:01 100 37.59
09/10/2025 14:01 10 37.565
09/10/2025 14:01 1 37.565
09/10/2025 14:01 9 37.5768
09/10/2025 14:00 1 37.54
09/10/2025 14:00 100 37.59
09/10/2025 14:00 7 37.5727
09/10/2025 14:00 67 37.5693
09/10/2025 14:00 56 37.5693
09/10/2025 14:00 16 37.5696
09/10/2025 13:59 1 37.585
09/10/2025 13:59 9 37.5729
09/10/2025 13:59 3 37.59
09/10/2025 13:59 73 37.585
09/10/2025 13:59 7 37.5694
09/10/2025 13:59 10 37.565
09/10/2025 13:59 38 37.565
09/10/2025 13:59 30 37.57
09/10/2025 13:59 1 37.55
09/10/2025 13:59 200 37.58
09/10/2025 13:58 3 37.55