Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:45:36
|
Geld
04.11.2025 -
17:46:09
|
Geld Volumen |
Brief
04.11.2025 -
17:46:09
|
Brief Volumen |
|---|---|---|---|---|
|
36.52
+0.42
(
+1.16% )
|
36.28
|
100 |
36.51
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:45 | 1 | 36.48 |
| 11/04/2025 11:45 | 50 | 36.4937 |
| 11/04/2025 11:45 | 22 | 36.48 |
| 11/04/2025 11:45 | 1 | 36.48 |
| 11/04/2025 11:44 | 2 | 36.52 |
| 11/04/2025 11:44 | 2 | 36.52 |
| 11/04/2025 11:44 | 1 | 36.47 |
| 11/04/2025 11:43 | 1 | 36.53 |
| 11/04/2025 11:43 | 1 | 36.4875 |
| 11/04/2025 11:43 | 2 | 36.52 |
| 11/04/2025 11:43 | 2 | 36.52 |
| 11/04/2025 11:43 | 98 | 36.52 |
| 11/04/2025 11:43 | 1 | 36.50 |
| 11/04/2025 11:43 | 6 | 36.50 |
| 11/04/2025 11:43 | 5 | 36.50 |
| 11/04/2025 11:43 | 30 | 36.4891 |
| 11/04/2025 11:43 | 10 | 36.50 |
| 11/04/2025 11:43 | 17 | 36.50 |
| 11/04/2025 11:43 | 14 | 36.49 |
| 11/04/2025 11:43 | 49 | 36.50 |
| 11/04/2025 11:43 | 1 | 36.50 |
| 11/04/2025 11:43 | 11 | 36.50 |
| 11/04/2025 11:43 | 26 | 36.47 |
| 11/04/2025 11:43 | 15 | 36.47 |
| 11/04/2025 11:43 | 17 | 36.47 |
| 11/04/2025 11:43 | 7 | 36.50 |
| 11/04/2025 11:43 | 18 | 36.485 |
| 11/04/2025 11:42 | 1 | 36.485 |
| 11/04/2025 11:42 | 1 | 36.485 |
| 11/04/2025 11:42 | 1 | 36.485 |
| 11/04/2025 11:42 | 7 | 36.485 |
| 11/04/2025 11:42 | 3 | 36.485 |
| 11/04/2025 11:42 | 1 | 36.49 |
| 11/04/2025 11:41 | 1 | 36.49 |
| 11/04/2025 11:41 | 3 | 36.49 |
| 11/04/2025 11:41 | 3 | 36.49 |
| 11/04/2025 11:41 | 16 | 36.491 |
| 11/04/2025 11:41 | 3 | 36.49 |
| 11/04/2025 11:41 | 100 | 36.46 |
| 11/04/2025 11:41 | 100 | 36.46 |
| 11/04/2025 11:41 | 3 | 36.535 |
| 11/04/2025 11:41 | 2 | 36.53 |
| 11/04/2025 11:41 | 2 | 36.53 |
| 11/04/2025 11:41 | 98 | 36.53 |
| 11/04/2025 11:41 | 1 | 36.46 |
| 11/04/2025 11:41 | 78 | 36.4931 |
| 11/04/2025 11:41 | 3 | 36.53 |
| 11/04/2025 11:41 | 7 | 36.50 |
| 11/04/2025 11:41 | 5 | 36.51 |
| 11/04/2025 11:41 | 40 | 36.50 |
| 11/04/2025 11:41 | 1 | 36.50 |
| 11/04/2025 11:41 | 12 | 36.50 |
| 11/04/2025 11:41 | 42 | 36.50 |
| 11/04/2025 11:41 | 53 | 36.49 |
| 11/04/2025 11:41 | 27 | 36.49 |
| 11/04/2025 11:41 | 20 | 36.485 |
| 11/04/2025 11:41 | 1 | 36.485 |
| 11/04/2025 11:40 | 30 | 36.44 |
| 11/04/2025 11:40 | 100 | 36.48 |
| 11/04/2025 11:40 | 99 | 36.48 |
| 11/04/2025 11:40 | 1 | 36.48 |
| 11/04/2025 11:40 | 1 | 36.47 |
| 11/04/2025 11:40 | 17 | 36.47 |
| 11/04/2025 11:40 | 22 | 36.44 |
| 11/04/2025 11:40 | 17 | 36.44 |
| 11/04/2025 11:40 | 7 | 36.44 |
| 11/04/2025 11:40 | 95 | 36.44 |
| 11/04/2025 11:40 | 7 | 36.44 |
| 11/04/2025 11:40 | 14 | 36.44 |
| 11/04/2025 11:40 | 1 | 36.44 |
| 11/04/2025 11:40 | 9 | 36.44 |
| 11/04/2025 11:40 | 1 | 36.475 |
| 11/04/2025 11:40 | 10 | 36.475 |