Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.44
-1.07
(
-3.89% )
|
26.39
|
900 |
26.45
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 26.44 |
| 08/27/2026 22:00 | 139046 | 26.44 |
| 08/27/2026 21:59 | 16 | 26.43 |
| 08/27/2026 21:59 | 87 | 26.42 |
| 08/27/2026 21:59 | 1 | 26.415 |
| 08/27/2026 21:59 | 12 | 26.415 |
| 08/27/2026 21:59 | 16 | 26.44 |
| 08/27/2026 21:59 | 25 | 26.44 |
| 08/27/2026 21:59 | 75 | 26.44 |
| 08/27/2026 21:59 | 100 | 26.415 |
| 08/27/2026 21:59 | 100 | 26.415 |
| 08/27/2026 21:59 | 25 | 26.41 |
| 08/27/2026 21:59 | 50 | 26.39 |
| 08/27/2026 21:59 | 100 | 26.39 |
| 08/27/2026 21:59 | 1 | 26.40 |
| 08/27/2026 21:59 | 18 | 26.41 |
| 08/27/2026 21:59 | 82 | 26.40 |
| 08/27/2026 21:59 | 18 | 26.40 |
| 08/27/2026 21:59 | 78 | 26.39 |
| 08/27/2026 21:59 | 10 | 26.39 |
| 08/27/2026 21:59 | 10 | 26.39 |
| 08/27/2026 21:59 | 3 | 26.41 |
| 08/27/2026 21:59 | 82 | 26.41 |
| 08/27/2026 21:59 | 48 | 26.41 |
| 08/27/2026 21:59 | 30 | 26.41 |
| 08/27/2026 21:59 | 46 | 26.41 |
| 08/27/2026 21:59 | 3 | 26.39 |
| 08/27/2026 21:59 | 41 | 26.41 |
| 08/27/2026 21:59 | 108 | 26.41 |
| 08/27/2026 21:59 | 1 | 26.41 |
| 08/27/2026 21:59 | 28 | 26.41 |
| 08/27/2026 21:59 | 31 | 26.41 |
| 08/27/2026 21:59 | 9 | 26.41 |
| 08/27/2026 21:59 | 1 | 26.39 |
| 08/27/2026 21:59 | 2 | 26.39 |
| 08/27/2026 21:59 | 4 | 26.41 |
| 08/27/2026 21:59 | 3 | 26.41 |
| 08/27/2026 21:59 | 93 | 26.385 |
| 08/27/2026 21:59 | 2 | 26.41 |
| 08/27/2026 21:59 | 84 | 26.39 |
| 08/27/2026 21:59 | 21 | 26.41 |
| 08/27/2026 21:59 | 53 | 26.41 |
| 08/27/2026 21:59 | 21 | 26.39 |
| 08/27/2026 21:59 | 63 | 26.40 |
| 08/27/2026 21:59 | 37 | 26.40 |
| 08/27/2026 21:59 | 66 | 26.41 |
| 08/27/2026 21:59 | 124 | 26.41 |
| 08/27/2026 21:59 | 41 | 26.41 |
| 08/27/2026 21:59 | 13 | 26.41 |
| 08/27/2026 21:59 | 146 | 26.41 |
| 08/27/2026 21:59 | 102 | 26.41 |
| 08/27/2026 21:59 | 68 | 26.41 |
| 08/27/2026 21:59 | 43 | 26.40 |
| 08/27/2026 21:59 | 2 | 26.41 |
| 08/27/2026 21:59 | 11 | 26.39 |
| 08/27/2026 21:59 | 5 | 26.41 |
| 08/27/2026 21:59 | 65 | 26.41 |
| 08/27/2026 21:59 | 15 | 26.41 |
| 08/27/2026 21:59 | 7 | 26.41 |
| 08/27/2026 21:59 | 9 | 26.41 |
| 08/27/2026 21:59 | 4 | 26.41 |
| 08/27/2026 21:59 | 160 | 26.41 |
| 08/27/2026 21:59 | 20 | 26.41 |
| 08/27/2026 21:59 | 80 | 26.41 |
| 08/27/2026 21:59 | 100 | 26.41 |
| 08/27/2026 21:59 | 20 | 26.41 |
| 08/27/2026 21:59 | 1 | 26.41 |
| 08/27/2026 21:59 | 32 | 26.41 |
| 08/27/2026 21:59 | 268 | 26.41 |
| 08/27/2026 21:59 | 32 | 26.41 |
| 08/27/2026 21:59 | 82 | 26.40 |
| 08/27/2026 21:59 | 200 | 26.40 |
| 08/27/2026 21:59 | 100 | 26.40 |
| 08/27/2026 21:59 | 34 | 26.40 |
| 08/27/2026 21:59 | 28 | 26.40 |
| 08/27/2026 21:59 | 6 | 26.40 |
| 08/27/2026 21:59 | 100 | 26.40 |
| 08/27/2026 21:59 | 16 | 26.40 |
| 08/27/2026 21:59 | 52 | 26.40 |
| 08/27/2026 21:59 | 35 | 26.39 |
| 08/27/2026 21:59 | 32 | 26.39 |
| 08/27/2026 21:59 | 63 | 26.39 |
| 08/27/2026 21:59 | 4 | 26.39 |
| 08/27/2026 21:59 | 15 | 26.39 |
| 08/27/2026 21:59 | 25 | 26.39 |
| 08/27/2026 21:59 | 21 | 26.39 |
| 08/27/2026 21:59 | 32 | 26.39 |
| 08/27/2026 21:59 | 84 | 26.39 |
| 08/27/2026 21:59 | 2 | 26.39 |
| 08/27/2026 21:59 | 1 | 26.39 |
| 08/27/2026 21:59 | 100 | 26.38 |
| 08/27/2026 21:59 | 80 | 26.38 |
| 08/27/2026 21:59 | 10 | 26.38 |
| 08/27/2026 21:59 | 100 | 26.39 |
| 08/27/2026 21:59 | 15 | 26.40 |
| 08/27/2026 21:59 | 85 | 26.40 |
| 08/27/2026 21:59 | 16 | 26.385 |
| 08/27/2026 21:59 | 100 | 26.39 |
| 08/27/2026 21:59 | 100 | 26.39 |
| 08/27/2026 21:59 | 10 | 26.38 |
| 08/27/2026 21:59 | 4 | 26.38 |
| 08/27/2026 21:59 | 6 | 26.38 |
| 08/27/2026 21:59 | 4 | 26.38 |
| 08/27/2026 21:59 | 6 | 26.38 |
| 08/27/2026 21:59 | 10 | 26.38 |
| 08/27/2026 21:59 | 4 | 26.38 |
| 08/27/2026 21:59 | 101 | 26.37 |
| 08/27/2026 21:59 | 250 | 26.37 |
| 08/27/2026 21:59 | 7 | 26.37 |
| 08/27/2026 21:59 | 47 | 26.37 |
| 08/27/2026 21:59 | 100 | 26.37 |
| 08/27/2026 21:59 | 1 | 26.37 |
| 08/27/2026 21:59 | 100 | 26.37 |
| 08/27/2026 21:59 | 1 | 26.38 |
| 08/27/2026 21:59 | 100 | 26.38 |
| 08/27/2026 21:59 | 75 | 26.385 |
| 08/27/2026 21:59 | 25 | 26.385 |
| 08/27/2026 21:59 | 9 | 26.39 |
| 08/27/2026 21:59 | 91 | 26.385 |
| 08/27/2026 21:59 | 100 | 26.385 |
| 08/27/2026 21:59 | 9 | 26.385 |
| 08/27/2026 21:59 | 54 | 26.385 |
| 08/27/2026 21:59 | 4 | 26.385 |
| 08/27/2026 21:59 | 36 | 26.385 |
| 08/27/2026 21:59 | 80 | 26.385 |
| 08/27/2026 21:59 | 10 | 26.385 |
| 08/27/2026 21:59 | 10 | 26.385 |
| 08/27/2026 21:59 | 66 | 26.385 |
| 08/27/2026 21:59 | 34 | 26.385 |
| 08/27/2026 21:59 | 100 | 26.39 |
| 08/27/2026 21:59 | 10 | 26.385 |
| 08/27/2026 21:59 | 100 | 26.39 |
| 08/27/2026 21:59 | 75 | 26.38 |
| 08/27/2026 21:59 | 25 | 26.38 |
| 08/27/2026 21:59 | 100 | 26.38 |
| 08/27/2026 21:59 | 89 | 26.38 |
| 08/27/2026 21:59 | 100 | 26.38 |
| 08/27/2026 21:59 | 100 | 26.385 |
| 08/27/2026 21:59 | 100 | 26.385 |
| 08/27/2026 21:59 | 5 | 26.40 |
| 08/27/2026 21:59 | 5 | 26.40 |
| 08/27/2026 21:59 | 1 | 26.41 |
| 08/27/2026 21:59 | 700 | 26.41 |
| 08/27/2026 21:59 | 110 | 26.41 |
| 08/27/2026 21:59 | 100 | 26.41 |
| 08/27/2026 21:59 | 500 | 26.41 |
| 08/27/2026 21:59 | 26 | 26.41 |
| 08/27/2026 21:59 | 10 | 26.41 |
| 08/27/2026 21:59 | 551 | 26.41 |
| 08/27/2026 21:59 | 24 | 26.425 |
| 08/27/2026 21:59 | 25 | 26.425 |
| 08/27/2026 21:59 | 25 | 26.425 |
| 08/27/2026 21:59 | 25 | 26.425 |
| 08/27/2026 21:59 | 1 | 26.425 |
| 08/27/2026 21:58 | 100 | 26.425 |
| 08/27/2026 21:58 | 100 | 26.425 |
| 08/27/2026 21:58 | 100 | 26.42 |
| 08/27/2026 21:58 | 100 | 26.42 |
| 08/27/2026 21:58 | 16 | 26.41 |
| 08/27/2026 21:58 | 1 | 26.42 |
| 08/27/2026 21:58 | 20 | 26.42 |
| 08/27/2026 21:58 | 33 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.41 |
| 08/27/2026 21:58 | 12 | 26.41 |
| 08/27/2026 21:58 | 3 | 26.41 |
| 08/27/2026 21:58 | 10 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.41 |
| 08/27/2026 21:58 | 1 | 26.41 |
| 08/27/2026 21:58 | 1 | 26.41 |
| 08/27/2026 21:58 | 1 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.425 |
| 08/27/2026 21:58 | 42 | 26.425 |
| 08/27/2026 21:58 | 14 | 26.425 |
| 08/27/2026 21:58 | 86 | 26.425 |
| 08/27/2026 21:58 | 100 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.42 |
| 08/27/2026 21:58 | 44 | 26.41 |
| 08/27/2026 21:58 | 56 | 26.41 |
| 08/27/2026 21:58 | 37 | 26.41 |
| 08/27/2026 21:58 | 14 | 26.41 |
| 08/27/2026 21:58 | 53 | 26.41 |
| 08/27/2026 21:58 | 73 | 26.41 |
| 08/27/2026 21:58 | 66 | 26.40 |
| 08/27/2026 21:58 | 21 | 26.40 |
| 08/27/2026 21:58 | 14 | 26.40 |
| 08/27/2026 21:58 | 48 | 26.40 |
| 08/27/2026 21:58 | 28 | 26.40 |
| 08/27/2026 21:58 | 55 | 26.38 |
| 08/27/2026 21:58 | 63 | 26.39 |
| 08/27/2026 21:58 | 95 | 26.39 |
| 08/27/2026 21:58 | 105 | 26.39 |
| 08/27/2026 21:58 | 100 | 26.39 |
| 08/27/2026 21:58 | 9 | 26.39 |
| 08/27/2026 21:58 | 100 | 26.38 |
| 08/27/2026 21:58 | 80 | 26.38 |
| 08/27/2026 21:58 | 200 | 26.38 |
| 08/27/2026 21:58 | 60 | 26.38 |
| 08/27/2026 21:58 | 43 | 26.39 |
| 08/27/2026 21:58 | 43 | 26.39 |
| 08/27/2026 21:58 | 1 | 26.39 |
| 08/27/2026 21:58 | 6 | 26.39 |
| 08/27/2026 21:58 | 36 | 26.39 |
| 08/27/2026 21:58 | 4 | 26.39 |
| 08/27/2026 21:58 | 25 | 26.395 |
| 08/27/2026 21:58 | 28 | 26.395 |
| 08/27/2026 21:58 | 47 | 26.395 |
| 08/27/2026 21:58 | 100 | 26.395 |
| 08/27/2026 21:58 | 100 | 26.40 |
| 08/27/2026 21:58 | 100 | 26.40 |
| 08/27/2026 21:58 | 48 | 26.40 |
| 08/27/2026 21:58 | 52 | 26.40 |
| 08/27/2026 21:58 | 48 | 26.40 |
| 08/27/2026 21:58 | 152 | 26.40 |
| 08/27/2026 21:58 | 14 | 26.40 |
| 08/27/2026 21:58 | 1 | 26.40 |
| 08/27/2026 21:58 | 10 | 26.40 |
| 08/27/2026 21:58 | 6 | 26.40 |
| 08/27/2026 21:58 | 200 | 26.40 |
| 08/27/2026 21:58 | 100 | 26.40 |
| 08/27/2026 21:58 | 5 | 26.40 |
| 08/27/2026 21:58 | 100 | 26.40 |
| 08/27/2026 21:58 | 6 | 26.40 |
| 08/27/2026 21:58 | 1 | 26.40 |
| 08/27/2026 21:58 | 100 | 26.40 |
| 08/27/2026 21:58 | 5 | 26.40 |
| 08/27/2026 21:58 | 100 | 26.40 |
| 08/27/2026 21:58 | 100 | 26.40 |
| 08/27/2026 21:58 | 1 | 26.40 |
| 08/27/2026 21:58 | 1 | 26.40 |
| 08/27/2026 21:58 | 100 | 26.40 |
| 08/27/2026 21:58 | 15 | 26.40 |
| 08/27/2026 21:58 | 100 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.41 |
| 08/27/2026 21:58 | 5 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.41 |
| 08/27/2026 21:58 | 10 | 26.41 |
| 08/27/2026 21:58 | 6 | 26.41 |
| 08/27/2026 21:58 | 500 | 26.41 |
| 08/27/2026 21:58 | 9 | 26.41 |
| 08/27/2026 21:58 | 47 | 26.41 |
| 08/27/2026 21:58 | 200 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.41 |
| 08/27/2026 21:58 | 9 | 26.41 |
| 08/27/2026 21:58 | 200 | 26.41 |
| 08/27/2026 21:58 | 17 | 26.41 |
| 08/27/2026 21:58 | 11 | 26.41 |
| 08/27/2026 21:58 | 7 | 26.41 |
| 08/27/2026 21:58 | 47 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.41 |
| 08/27/2026 21:58 | 63 | 26.41 |
| 08/27/2026 21:58 | 37 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.425 |
| 08/27/2026 21:58 | 100 | 26.425 |
| 08/27/2026 21:58 | 100 | 26.425 |
| 08/27/2026 21:58 | 100 | 26.42 |
| 08/27/2026 21:58 | 100 | 26.42 |
| 08/27/2026 21:58 | 100 | 26.42 |
| 08/27/2026 21:58 | 100 | 26.42 |
| 08/27/2026 21:58 | 10 | 26.425 |
| 08/27/2026 21:58 | 1 | 26.425 |
| 08/27/2026 21:57 | 100 | 26.43 |
| 08/27/2026 21:57 | 100 | 26.43 |
| 08/27/2026 21:57 | 100 | 26.43 |
| 08/27/2026 21:57 | 300 | 26.43 |
| 08/27/2026 21:57 | 1 | 26.42 |
| 08/27/2026 21:57 | 1 | 26.42 |
| 08/27/2026 21:57 | 1 | 26.42 |
| 08/27/2026 21:57 | 101 | 26.42 |
| 08/27/2026 21:57 | 1 | 26.42 |
| 08/27/2026 21:57 | 1 | 26.42 |
| 08/27/2026 21:57 | 40 | 26.42 |
| 08/27/2026 21:57 | 3 | 26.42 |
| 08/27/2026 21:57 | 28 | 26.42 |
| 08/27/2026 21:57 | 1 | 26.42 |
| 08/27/2026 21:57 | 16 | 26.42 |
| 08/27/2026 21:57 | 100 | 26.42 |
| 08/27/2026 21:57 | 200 | 26.42 |
| 08/27/2026 21:57 | 34 | 26.42 |
| 08/27/2026 21:57 | 101 | 26.42 |
| 08/27/2026 21:57 | 100 | 26.41 |
| 08/27/2026 21:57 | 400 | 26.41 |
| 08/27/2026 21:57 | 23 | 26.41 |
| 08/27/2026 21:57 | 16 | 26.41 |
| 08/27/2026 21:57 | 40 | 26.41 |
| 08/27/2026 21:57 | 62 | 26.41 |
| 08/27/2026 21:57 | 238 | 26.41 |
| 08/27/2026 21:57 | 20 | 26.41 |
| 08/27/2026 21:57 | 12 | 26.41 |
| 08/27/2026 21:57 | 16 | 26.42 |
| 08/27/2026 21:57 | 100 | 26.42 |
| 08/27/2026 21:57 | 55 | 26.42 |
| 08/27/2026 21:57 | 45 | 26.42 |
| 08/27/2026 21:57 | 74 | 26.42 |
| 08/27/2026 21:57 | 20 | 26.42 |
| 08/27/2026 21:57 | 4 | 26.42 |
| 08/27/2026 21:57 | 6 | 26.42 |
| 08/27/2026 21:56 | 10 | 26.42 |
| 08/27/2026 21:56 | 30 | 26.42 |
| 08/27/2026 21:56 | 10 | 26.43 |
| 08/27/2026 21:56 | 50 | 26.43 |
| 08/27/2026 21:56 | 40 | 26.43 |
| 08/27/2026 21:56 | 100 | 26.43 |
| 08/27/2026 21:56 | 100 | 26.43 |
| 08/27/2026 21:56 | 100 | 26.43 |
| 08/27/2026 21:56 | 100 | 26.43 |
| 08/27/2026 21:56 | 100 | 26.43 |
| 08/27/2026 21:56 | 100 | 26.43 |
| 08/27/2026 21:56 | 100 | 26.43 |
| 08/27/2026 21:56 | 100 | 26.425 |
| 08/27/2026 21:56 | 100 | 26.425 |
| 08/27/2026 21:56 | 9 | 26.425 |
| 08/27/2026 21:56 | 10 | 26.425 |
| 08/27/2026 21:56 | 100 | 26.425 |
| 08/27/2026 21:56 | 100 | 26.425 |
| 08/27/2026 21:56 | 100 | 26.425 |
| 08/27/2026 21:56 | 100 | 26.425 |
| 08/27/2026 21:56 | 113 | 26.425 |
| 08/27/2026 21:56 | 100 | 26.425 |
| 08/27/2026 21:56 | 20 | 26.42 |
| 08/27/2026 21:56 | 108 | 26.42 |
| 08/27/2026 21:56 | 100 | 26.42 |
| 08/27/2026 21:56 | 90 | 26.44 |
| 08/27/2026 21:56 | 48 | 26.43 |
| 08/27/2026 21:56 | 52 | 26.43 |
| 08/27/2026 21:56 | 35 | 26.43 |
| 08/27/2026 21:56 | 26 | 26.43 |
| 08/27/2026 21:56 | 14 | 26.43 |
| 08/27/2026 21:56 | 200 | 26.43 |
| 08/27/2026 21:56 | 100 | 26.42 |
| 08/27/2026 21:56 | 10 | 26.415 |
| 08/27/2026 21:56 | 200 | 26.42 |
| 08/27/2026 21:56 | 80 | 26.42 |
| 08/27/2026 21:56 | 51 | 26.42 |
| 08/27/2026 21:56 | 1 | 26.42 |
| 08/27/2026 21:56 | 90 | 26.42 |
| 08/27/2026 21:56 | 200 | 26.43 |
| 08/27/2026 21:56 | 100 | 26.43 |
| 08/27/2026 21:56 | 80 | 26.43 |
| 08/27/2026 21:56 | 10 | 26.44 |
| 08/27/2026 21:56 | 800 | 26.44 |
| 08/27/2026 21:56 | 200 | 26.44 |
| 08/27/2026 21:56 | 60 | 26.44 |
| 08/27/2026 21:56 | 150 | 26.47 |
| 08/27/2026 21:56 | 100 | 26.47 |
| 08/27/2026 21:56 | 100 | 26.47 |
| 08/27/2026 21:56 | 25 | 26.47 |
| 08/27/2026 21:56 | 25 | 26.47 |
| 08/27/2026 21:56 | 25 | 26.47 |
| 08/27/2026 21:56 | 25 | 26.47 |
| 08/27/2026 21:56 | 25 | 26.47 |
| 08/27/2026 21:56 | 25 | 26.47 |
| 08/27/2026 21:56 | 25 | 26.47 |
| 08/27/2026 21:56 | 25 | 26.47 |
| 08/27/2026 21:56 | 25 | 26.47 |
| 08/27/2026 21:56 | 25 | 26.47 |
| 08/27/2026 21:56 | 25 | 26.47 |
| 08/27/2026 21:56 | 25 | 26.47 |
| 08/27/2026 21:56 | 25 | 26.47 |
| 08/27/2026 21:56 | 25 | 26.47 |
| 08/27/2026 21:56 | 25 | 26.47 |
| 08/27/2026 21:56 | 25 | 26.47 |
| 08/27/2026 21:56 | 100 | 26.47 |
| 08/27/2026 21:56 | 100 | 26.47 |
| 08/27/2026 21:56 | 100 | 26.47 |
| 08/27/2026 21:56 | 100 | 26.47 |
| 08/27/2026 21:56 | 100 | 26.44 |
| 08/27/2026 21:56 | 100 | 26.44 |
| 08/27/2026 21:56 | 10 | 26.44 |
| 08/27/2026 21:56 | 800 | 26.44 |
| 08/27/2026 21:56 | 100 | 26.44 |
| 08/27/2026 21:56 | 90 | 26.46 |
| 08/27/2026 21:56 | 10 | 26.46 |
| 08/27/2026 21:56 | 5 | 26.47 |
| 08/27/2026 21:56 | 100 | 26.47 |
| 08/27/2026 21:56 | 40 | 26.46 |
| 08/27/2026 21:56 | 500 | 26.46 |
| 08/27/2026 21:56 | 100 | 26.45 |
| 08/27/2026 21:56 | 200 | 26.45 |
| 08/27/2026 21:56 | 100 | 26.45 |
| 08/27/2026 21:56 | 28 | 26.45 |
| 08/27/2026 21:56 | 11 | 26.45 |
| 08/27/2026 21:56 | 3 | 26.45 |
| 08/27/2026 21:55 | 200 | 26.43 |
| 08/27/2026 21:55 | 32 | 26.44 |
| 08/27/2026 21:55 | 200 | 26.43 |
| 08/27/2026 21:55 | 8 | 26.43 |
| 08/27/2026 21:55 | 100 | 26.43 |
| 08/27/2026 21:55 | 100 | 26.42 |
| 08/27/2026 21:55 | 100 | 26.42 |
| 08/27/2026 21:55 | 1 | 26.42 |
| 08/27/2026 21:55 | 1 | 26.42 |
| 08/27/2026 21:55 | 47 | 26.42 |
| 08/27/2026 21:55 | 9 | 26.43 |
| 08/27/2026 21:55 | 4 | 26.43 |
| 08/27/2026 21:55 | 2 | 26.43 |
| 08/27/2026 21:55 | 47 | 26.44 |
| 08/27/2026 21:55 | 100 | 26.44 |
| 08/27/2026 21:55 | 25 | 26.44 |
| 08/27/2026 21:55 | 25 | 26.44 |
| 08/27/2026 21:55 | 3 | 26.44 |
| 08/27/2026 21:55 | 56 | 26.44 |
| 08/27/2026 21:55 | 300 | 26.44 |
| 08/27/2026 21:55 | 175 | 26.45 |
| 08/27/2026 21:55 | 5 | 26.45 |
| 08/27/2026 21:55 | 5 | 26.45 |
| 08/27/2026 21:55 | 50 | 26.46 |
| 08/27/2026 21:55 | 100 | 26.46 |
| 08/27/2026 21:55 | 25 | 26.46 |
| 08/27/2026 21:55 | 75 | 26.46 |
| 08/27/2026 21:55 | 25 | 26.46 |
| 08/27/2026 21:55 | 25 | 26.46 |
| 08/27/2026 21:55 | 25 | 26.475 |
| 08/27/2026 21:55 | 10 | 26.475 |
| 08/27/2026 21:55 | 100 | 26.475 |
| 08/27/2026 21:55 | 25 | 26.475 |
| 08/27/2026 21:55 | 25 | 26.475 |
| 08/27/2026 21:55 | 25 | 26.475 |
| 08/27/2026 21:55 | 25 | 26.475 |
| 08/27/2026 21:55 | 25 | 26.475 |
| 08/27/2026 21:55 | 25 | 26.475 |
| 08/27/2026 21:55 | 25 | 26.475 |
| 08/27/2026 21:55 | 25 | 26.475 |
| 08/27/2026 21:55 | 25 | 26.475 |
| 08/27/2026 21:55 | 25 | 26.475 |
| 08/27/2026 21:55 | 25 | 26.475 |
| 08/27/2026 21:55 | 25 | 26.475 |
| 08/27/2026 21:55 | 25 | 26.475 |
| 08/27/2026 21:55 | 25 | 26.475 |
| 08/27/2026 21:55 | 25 | 26.475 |
| 08/27/2026 21:55 | 15 | 26.475 |
| 08/27/2026 21:55 | 25 | 26.475 |
| 08/27/2026 21:55 | 25 | 26.475 |
| 08/27/2026 21:55 | 25 | 26.475 |
| 08/27/2026 21:55 | 10 | 26.475 |
| 08/27/2026 21:55 | 100 | 26.475 |
| 08/27/2026 21:55 | 100 | 26.475 |
| 08/27/2026 21:55 | 100 | 26.475 |
| 08/27/2026 21:55 | 50 | 26.475 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.47 |
| 08/27/2026 21:55 | 25 | 26.465 |
| 08/27/2026 21:55 | 85 | 26.465 |
| 08/27/2026 21:55 | 40 | 26.465 |
| 08/27/2026 21:55 | 25 | 26.465 |
| 08/27/2026 21:55 | 25 | 26.465 |
| 08/27/2026 21:55 | 25 | 26.465 |
| 08/27/2026 21:55 | 25 | 26.465 |
| 08/27/2026 21:55 | 25 | 26.465 |
| 08/27/2026 21:55 | 25 | 26.465 |
| 08/27/2026 21:55 | 25 | 26.465 |
| 08/27/2026 21:55 | 25 | 26.465 |
| 08/27/2026 21:55 | 25 | 26.465 |
| 08/27/2026 21:55 | 25 | 26.465 |
| 08/27/2026 21:55 | 25 | 26.465 |
| 08/27/2026 21:55 | 25 | 26.465 |
| 08/27/2026 21:55 | 25 | 26.465 |
| 08/27/2026 21:55 | 25 | 26.465 |
| 08/27/2026 21:55 | 25 | 26.465 |
| 08/27/2026 21:55 | 25 | 26.465 |
| 08/27/2026 21:55 | 25 | 26.465 |
| 08/27/2026 21:55 | 25 | 26.465 |
| 08/27/2026 21:55 | 25 | 26.465 |
| 08/27/2026 21:55 | 60 | 26.46 |
| 08/27/2026 21:55 | 40 | 26.43 |
| 08/27/2026 21:55 | 23 | 26.39 |
| 08/27/2026 21:55 | 200 | 26.39 |
| 08/27/2026 21:55 | 11 | 26.38 |
| 08/27/2026 21:55 | 100 | 26.37 |
| 08/27/2026 21:55 | 2 | 26.34 |
| 08/27/2026 21:55 | 5 | 26.33 |
| 08/27/2026 21:55 | 4 | 26.33 |
| 08/27/2026 21:55 | 100 | 26.33 |
| 08/27/2026 21:55 | 100 | 26.33 |
| 08/27/2026 21:55 | 10 | 26.32 |
| 08/27/2026 21:55 | 10 | 26.32 |
| 08/27/2026 21:55 | 6 | 26.32 |
| 08/27/2026 21:55 | 4 | 26.32 |
| 08/27/2026 21:54 | 10 | 26.32 |
| 08/27/2026 21:54 | 10 | 26.32 |
| 08/27/2026 21:54 | 10 | 26.32 |
| 08/27/2026 21:54 | 10 | 26.32 |
| 08/27/2026 21:54 | 10 | 26.32 |
| 08/27/2026 21:54 | 10 | 26.32 |
| 08/27/2026 21:54 | 10 | 26.32 |
| 08/27/2026 21:54 | 25 | 26.33 |
| 08/27/2026 21:54 | 100 | 26.33 |
| 08/27/2026 21:54 | 100 | 26.33 |
| 08/27/2026 21:54 | 24 | 26.33 |
| 08/27/2026 21:54 | 40 | 26.33 |
| 08/27/2026 21:54 | 200 | 26.33 |
| 08/27/2026 21:54 | 20 | 26.33 |
| 08/27/2026 21:54 | 100 | 26.345 |
| 08/27/2026 21:54 | 1 | 26.35 |
| 08/27/2026 21:54 | 25 | 26.355 |
| 08/27/2026 21:54 | 25 | 26.355 |
| 08/27/2026 21:54 | 25 | 26.355 |
| 08/27/2026 21:54 | 25 | 26.355 |
| 08/27/2026 21:54 | 100 | 26.355 |
| 08/27/2026 21:54 | 100 | 26.36 |
| 08/27/2026 21:54 | 100 | 26.35 |
| 08/27/2026 21:54 | 100 | 26.37 |
| 08/27/2026 21:54 | 200 | 26.38 |
| 08/27/2026 21:54 | 100 | 26.38 |
| 08/27/2026 21:54 | 100 | 26.38 |
| 08/27/2026 21:54 | 25 | 26.34 |
| 08/27/2026 21:54 | 100 | 26.29 |
| 08/27/2026 21:54 | 100 | 26.29 |
| 08/27/2026 21:54 | 40 | 26.31 |
| 08/27/2026 21:54 | 120 | 26.28 |
| 08/27/2026 21:54 | 2 | 26.28 |
| 08/27/2026 21:54 | 1 | 26.28 |
| 08/27/2026 21:54 | 36 | 26.28 |
| 08/27/2026 21:54 | 1 | 26.28 |
| 08/27/2026 21:54 | 1 | 26.28 |
| 08/27/2026 21:54 | 3 | 26.28 |
| 08/27/2026 21:54 | 1 | 26.28 |
| 08/27/2026 21:54 | 2 | 26.28 |
| 08/27/2026 21:54 | 4 | 26.28 |
| 08/27/2026 21:54 | 2 | 26.28 |
| 08/27/2026 21:54 | 100 | 26.28 |
| 08/27/2026 21:54 | 1 | 26.28 |
| 08/27/2026 21:54 | 1 | 26.28 |
| 08/27/2026 21:54 | 1 | 26.28 |
| 08/27/2026 21:54 | 1 | 26.28 |
| 08/27/2026 21:54 | 2 | 26.28 |
| 08/27/2026 21:54 | 1 | 26.28 |
| 08/27/2026 21:54 | 1 | 26.28 |
| 08/27/2026 21:54 | 1 | 26.28 |
| 08/27/2026 21:54 | 4 | 26.28 |
| 08/27/2026 21:54 | 3 | 26.28 |
| 08/27/2026 21:54 | 3 | 26.28 |
| 08/27/2026 21:54 | 1 | 26.28 |
| 08/27/2026 21:54 | 1 | 26.28 |
| 08/27/2026 21:54 | 2 | 26.28 |
| 08/27/2026 21:54 | 2 | 26.28 |
| 08/27/2026 21:54 | 1 | 26.28 |
| 08/27/2026 21:54 | 11 | 26.28 |
| 08/27/2026 21:54 | 1 | 26.28 |
| 08/27/2026 21:54 | 200 | 26.28 |
| 08/27/2026 21:54 | 108 | 26.28 |
| 08/27/2026 21:54 | 5 | 26.255 |
| 08/27/2026 21:54 | 50 | 26.26 |
| 08/27/2026 21:54 | 50 | 26.26 |
| 08/27/2026 21:54 | 50 | 26.26 |
| 08/27/2026 21:54 | 10 | 26.26 |
| 08/27/2026 21:53 | 40 | 26.26 |
| 08/27/2026 21:53 | 10 | 26.26 |
| 08/27/2026 21:53 | 5 | 26.255 |
| 08/27/2026 21:53 | 300 | 26.26 |
| 08/27/2026 21:53 | 29 | 26.27 |
| 08/27/2026 21:53 | 200 | 26.27 |
| 08/27/2026 21:53 | 2 | 26.27 |
| 08/27/2026 21:53 | 100 | 26.28 |
| 08/27/2026 21:53 | 40 | 26.28 |
| 08/27/2026 21:53 | 2 | 26.28 |
| 08/27/2026 21:53 | 2 | 26.29 |
| 08/27/2026 21:53 | 100 | 26.30 |
| 08/27/2026 21:53 | 23 | 26.305 |
| 08/27/2026 21:53 | 25 | 26.305 |
| 08/27/2026 21:53 | 25 | 26.305 |
| 08/27/2026 21:53 | 25 | 26.305 |
| 08/27/2026 21:53 | 2 | 26.305 |
| 08/27/2026 21:53 | 75 | 26.305 |
| 08/27/2026 21:53 | 25 | 26.30 |
| 08/27/2026 21:53 | 25 | 26.30 |
| 08/27/2026 21:53 | 25 | 26.30 |
| 08/27/2026 21:53 | 25 | 26.30 |
| 08/27/2026 21:53 | 25 | 26.30 |
| 08/27/2026 21:53 | 25 | 26.30 |
| 08/27/2026 21:53 | 25 | 26.30 |
| 08/27/2026 21:53 | 25 | 26.30 |
| 08/27/2026 21:53 | 25 | 26.30 |
| 08/27/2026 21:53 | 25 | 26.30 |
| 08/27/2026 21:53 | 25 | 26.30 |
| 08/27/2026 21:53 | 25 | 26.30 |
| 08/27/2026 21:53 | 25 | 26.30 |
| 08/27/2026 21:53 | 25 | 26.30 |
| 08/27/2026 21:53 | 25 | 26.30 |
| 08/27/2026 21:53 | 25 | 26.30 |
| 08/27/2026 21:53 | 25 | 26.30 |
| 08/27/2026 21:53 | 100 | 26.30 |
| 08/27/2026 21:53 | 25 | 26.30 |
| 08/27/2026 21:53 | 14 | 26.30 |
| 08/27/2026 21:53 | 100 | 26.31 |
| 08/27/2026 21:53 | 100 | 26.28 |
| 08/27/2026 21:53 | 100 | 26.33 |
| 08/27/2026 21:53 | 100 | 26.33 |
| 08/27/2026 21:53 | 199 | 26.34 |
| 08/27/2026 21:53 | 101 | 26.34 |
| 08/27/2026 21:53 | 100 | 26.34 |
| 08/27/2026 21:53 | 96 | 26.34 |
| 08/27/2026 21:53 | 4 | 26.34 |
| 08/27/2026 21:53 | 15 | 26.34 |
| 08/27/2026 21:53 | 100 | 26.34 |
| 08/27/2026 21:53 | 2 | 26.34 |
| 08/27/2026 21:53 | 80 | 26.34 |
| 08/27/2026 21:53 | 100 | 26.35 |
| 08/27/2026 21:53 | 100 | 26.35 |
| 08/27/2026 21:53 | 100 | 26.35 |
| 08/27/2026 21:53 | 100 | 26.35 |
| 08/27/2026 21:53 | 25 | 26.35 |
| 08/27/2026 21:53 | 19 | 26.35 |
| 08/27/2026 21:53 | 9 | 26.35 |
| 08/27/2026 21:53 | 2 | 26.35 |
| 08/27/2026 21:53 | 44 | 26.35 |
| 08/27/2026 21:53 | 100 | 26.35 |
| 08/27/2026 21:53 | 200 | 26.35 |
| 08/27/2026 21:53 | 100 | 26.38 |
| 08/27/2026 21:53 | 100 | 26.385 |
| 08/27/2026 21:53 | 1 | 26.385 |
| 08/27/2026 21:53 | 15 | 26.385 |
| 08/27/2026 21:53 | 25 | 26.385 |
| 08/27/2026 21:53 | 25 | 26.385 |
| 08/27/2026 21:53 | 25 | 26.385 |
| 08/27/2026 21:53 | 10 | 26.385 |
| 08/27/2026 21:53 | 25 | 26.385 |
| 08/27/2026 21:53 | 25 | 26.385 |
| 08/27/2026 21:53 | 25 | 26.385 |
| 08/27/2026 21:53 | 25 | 26.385 |
| 08/27/2026 21:53 | 67 | 26.385 |
| 08/27/2026 21:53 | 25 | 26.385 |
| 08/27/2026 21:53 | 4 | 26.385 |
| 08/27/2026 21:53 | 4 | 26.385 |
| 08/27/2026 21:52 | 75 | 26.385 |
| 08/27/2026 21:52 | 25 | 26.385 |
| 08/27/2026 21:52 | 45 | 26.39 |
| 08/27/2026 21:52 | 5 | 26.39 |
| 08/27/2026 21:52 | 15 | 26.39 |
| 08/27/2026 21:52 | 35 | 26.395 |
| 08/27/2026 21:52 | 65 | 26.395 |
| 08/27/2026 21:52 | 75 | 26.395 |
| 08/27/2026 21:52 | 25 | 26.395 |
| 08/27/2026 21:52 | 100 | 26.395 |
| 08/27/2026 21:52 | 50 | 26.40 |
| 08/27/2026 21:52 | 25 | 26.40 |
| 08/27/2026 21:52 | 25 | 26.40 |
| 08/27/2026 21:52 | 75 | 26.40 |
| 08/27/2026 21:52 | 25 | 26.40 |
| 08/27/2026 21:52 | 100 | 26.40 |
| 08/27/2026 21:52 | 100 | 26.39 |
| 08/27/2026 21:52 | 100 | 26.39 |
| 08/27/2026 21:52 | 100 | 26.39 |
| 08/27/2026 21:52 | 100 | 26.39 |
| 08/27/2026 21:52 | 100 | 26.39 |
| 08/27/2026 21:52 | 100 | 26.39 |
| 08/27/2026 21:52 | 100 | 26.39 |
| 08/27/2026 21:52 | 100 | 26.39 |
| 08/27/2026 21:52 | 100 | 26.39 |
| 08/27/2026 21:52 | 100 | 26.39 |
| 08/27/2026 21:52 | 100 | 26.39 |
| 08/27/2026 21:52 | 100 | 26.39 |
| 08/27/2026 21:52 | 100 | 26.39 |
| 08/27/2026 21:52 | 100 | 26.39 |
| 08/27/2026 21:52 | 100 | 26.39 |
| 08/27/2026 21:52 | 100 | 26.39 |
| 08/27/2026 21:52 | 100 | 26.39 |
| 08/27/2026 21:52 | 100 | 26.39 |
| 08/27/2026 21:52 | 100 | 26.39 |
| 08/27/2026 21:52 | 100 | 26.39 |
| 08/27/2026 21:52 | 100 | 26.39 |
| 08/27/2026 21:52 | 36 | 26.38 |
| 08/27/2026 21:52 | 64 | 26.37 |
| 08/27/2026 21:52 | 100 | 26.37 |
| 08/27/2026 21:52 | 100 | 26.37 |
| 08/27/2026 21:52 | 100 | 26.37 |
| 08/27/2026 21:52 | 100 | 26.37 |
| 08/27/2026 21:52 | 26 | 26.36 |
| 08/27/2026 21:52 | 80 | 26.35 |
| 08/27/2026 21:52 | 151 | 26.35 |
| 08/27/2026 21:52 | 74 | 26.37 |
| 08/27/2026 21:52 | 26 | 26.36 |
| 08/27/2026 21:52 | 26 | 26.36 |
| 08/27/2026 21:52 | 26 | 26.36 |
| 08/27/2026 21:52 | 100 | 26.37 |
| 08/27/2026 21:52 | 26 | 26.36 |
| 08/27/2026 21:52 | 14 | 26.36 |
| 08/27/2026 21:52 | 100 | 26.37 |
| 08/27/2026 21:52 | 26 | 26.36 |
| 08/27/2026 21:52 | 2 | 26.36 |
| 08/27/2026 21:52 | 32 | 26.36 |
| 08/27/2026 21:52 | 32 | 26.36 |
| 08/27/2026 21:52 | 62 | 26.37 |
| 08/27/2026 21:52 | 32 | 26.37 |
| 08/27/2026 21:52 | 100 | 26.35 |
| 08/27/2026 21:52 | 31 | 26.34 |
| 08/27/2026 21:52 | 17 | 26.34 |
| 08/27/2026 21:52 | 40 | 26.32 |
| 08/27/2026 21:52 | 40 | 26.32 |
| 08/27/2026 21:52 | 100 | 26.31 |
| 08/27/2026 21:52 | 105 | 26.31 |
| 08/27/2026 21:52 | 81 | 26.31 |
| 08/27/2026 21:52 | 99 | 26.31 |
| 08/27/2026 21:52 | 100 | 26.31 |
| 08/27/2026 21:52 | 6 | 26.295 |
| 08/27/2026 21:52 | 200 | 26.30 |
| 08/27/2026 21:52 | 6 | 26.29 |
| 08/27/2026 21:52 | 200 | 26.28 |
| 08/27/2026 21:52 | 300 | 26.28 |
| 08/27/2026 21:52 | 12 | 26.28 |
| 08/27/2026 21:52 | 100 | 26.28 |
| 08/27/2026 21:52 | 100 | 26.28 |
| 08/27/2026 21:52 | 200 | 26.28 |
| 08/27/2026 21:52 | 6 | 26.265 |
| 08/27/2026 21:51 | 25 | 26.265 |
| 08/27/2026 21:51 | 25 | 26.265 |
| 08/27/2026 21:51 | 37 | 26.27 |
| 08/27/2026 21:51 | 43 | 26.27 |
| 08/27/2026 21:51 | 300 | 26.27 |
| 08/27/2026 21:51 | 300 | 26.27 |
| 08/27/2026 21:51 | 40 | 26.27 |
| 08/27/2026 21:51 | 100 | 26.27 |
| 08/27/2026 21:51 | 12 | 26.27 |
| 08/27/2026 21:51 | 300 | 26.27 |
| 08/27/2026 21:50 | 4 | 26.29 |
| 08/27/2026 21:50 | 40 | 26.30 |
| 08/27/2026 21:49 | 100 | 26.28 |
| 08/27/2026 21:49 | 33 | 26.28 |
| 08/27/2026 21:49 | 2 | 26.265 |
| 08/27/2026 21:49 | 100 | 26.27 |
| 08/27/2026 21:49 | 100 | 26.27 |
| 08/27/2026 21:49 | 150 | 26.27 |
| 08/27/2026 21:49 | 94 | 26.265 |
| 08/27/2026 21:49 | 50 | 26.265 |
| 08/27/2026 21:49 | 2 | 26.265 |
| 08/27/2026 21:48 | 25 | 26.265 |
| 08/27/2026 21:48 | 25 | 26.265 |
| 08/27/2026 21:48 | 25 | 26.265 |
| 08/27/2026 21:48 | 25 | 26.265 |
| 08/27/2026 21:48 | 25 | 26.265 |
| 08/27/2026 21:48 | 25 | 26.265 |
| 08/27/2026 21:48 | 25 | 26.265 |
| 08/27/2026 21:48 | 25 | 26.265 |
| 08/27/2026 21:48 | 25 | 26.265 |
| 08/27/2026 21:48 | 25 | 26.265 |
| 08/27/2026 21:48 | 100 | 26.265 |
| 08/27/2026 21:48 | 100 | 26.265 |
| 08/27/2026 21:48 | 100 | 26.28 |
| 08/27/2026 21:48 | 40 | 26.28 |
| 08/27/2026 21:48 | 300 | 26.28 |
| 08/27/2026 21:48 | 100 | 26.28 |
| 08/27/2026 21:48 | 100 | 26.28 |
| 08/27/2026 21:48 | 5 | 26.29 |
| 08/27/2026 21:48 | 75 | 26.29 |
| 08/27/2026 21:48 | 25 | 26.29 |
| 08/27/2026 21:48 | 30 | 26.29 |
| 08/27/2026 21:48 | 5 | 26.29 |
| 08/27/2026 21:48 | 10 | 26.29 |
| 08/27/2026 21:48 | 9 | 26.29 |
| 08/27/2026 21:48 | 100 | 26.29 |
| 08/27/2026 21:48 | 75 | 26.30 |
| 08/27/2026 21:48 | 83 | 26.30 |
| 08/27/2026 21:48 | 17 | 26.30 |
| 08/27/2026 21:48 | 11 | 26.30 |
| 08/27/2026 21:47 | 1 | 26.28 |
| 08/27/2026 21:47 | 12 | 26.28 |
| 08/27/2026 21:47 | 9 | 26.28 |
| 08/27/2026 21:47 | 100 | 26.27 |
| 08/27/2026 21:47 | 93 | 26.27 |
| 08/27/2026 21:47 | 7 | 26.265 |
| 08/27/2026 21:47 | 87 | 26.27 |
| 08/27/2026 21:47 | 3 | 26.265 |
| 08/27/2026 21:47 | 10 | 26.265 |
| 08/27/2026 21:47 | 100 | 26.27 |
| 08/27/2026 21:47 | 19 | 26.27 |
| 08/27/2026 21:47 | 100 | 26.27 |
| 08/27/2026 21:47 | 300 | 26.27 |
| 08/27/2026 21:45 | 1 | 26.29 |
| 08/27/2026 21:45 | 5 | 26.29 |
| 08/27/2026 21:45 | 15 | 26.29 |
| 08/27/2026 21:45 | 1 | 26.30 |
| 08/27/2026 21:45 | 300 | 26.34 |
| 08/27/2026 21:45 | 2 | 26.34 |
| 08/27/2026 21:45 | 6 | 26.35 |
| 08/27/2026 21:45 | 100 | 26.35 |
| 08/27/2026 21:45 | 100 | 26.35 |
| 08/27/2026 21:45 | 45 | 26.35 |
| 08/27/2026 21:45 | 48 | 26.35 |
| 08/27/2026 21:45 | 100 | 26.35 |
| 08/27/2026 21:45 | 300 | 26.35 |
| 08/27/2026 21:45 | 100 | 26.40 |
| 08/27/2026 21:45 | 100 | 26.40 |
| 08/27/2026 21:45 | 10 | 26.37 |
| 08/27/2026 21:45 | 16 | 26.33 |
| 08/27/2026 21:45 | 2 | 26.32 |
| 08/27/2026 21:45 | 9 | 26.32 |
| 08/27/2026 21:45 | 100 | 26.32 |
| 08/27/2026 21:45 | 40 | 26.32 |
| 08/27/2026 21:45 | 40 | 26.32 |
| 08/27/2026 21:45 | 40 | 26.32 |
| 08/27/2026 21:45 | 2 | 26.31 |
| 08/27/2026 21:45 | 14 | 26.31 |
| 08/27/2026 21:45 | 4 | 26.30 |
| 08/27/2026 21:45 | 6 | 26.30 |
| 08/27/2026 21:45 | 100 | 26.30 |
| 08/27/2026 21:45 | 100 | 26.30 |
| 08/27/2026 21:45 | 100 | 26.30 |
| 08/27/2026 21:45 | 20 | 26.30 |
| 08/27/2026 21:45 | 100 | 26.27 |
| 08/27/2026 21:44 | 33 | 26.27 |
| 08/27/2026 21:44 | 67 | 26.27 |
| 08/27/2026 21:44 | 233 | 26.27 |
| 08/27/2026 21:44 | 25 | 26.27 |
| 08/27/2026 21:44 | 100 | 26.27 |
| 08/27/2026 21:43 | 1080 | 26.27 |
| 08/27/2026 21:43 | 1 | 26.27 |
| 08/27/2026 21:43 | 1 | 26.27 |
| 08/27/2026 21:43 | 99 | 26.27 |
| 08/27/2026 21:43 | 2 | 26.26 |
| 08/27/2026 21:43 | 6 | 26.26 |
| 08/27/2026 21:43 | 100 | 26.26 |
| 08/27/2026 21:43 | 100 | 26.25 |
| 08/27/2026 21:43 | 15 | 26.25 |
| 08/27/2026 21:43 | 25 | 26.25 |
| 08/27/2026 21:43 | 10 | 26.25 |
| 08/27/2026 21:43 | 100 | 26.25 |
| 08/27/2026 21:43 | 20 | 26.25 |
| 08/27/2026 21:43 | 77 | 26.25 |
| 08/27/2026 21:43 | 1 | 26.24 |
| 08/27/2026 21:43 | 100 | 26.23 |
| 08/27/2026 21:43 | 100 | 26.23 |
| 08/27/2026 21:43 | 100 | 26.23 |
| 08/27/2026 21:43 | 100 | 26.23 |
| 08/27/2026 21:43 | 100 | 26.23 |
| 08/27/2026 21:43 | 100 | 26.23 |
| 08/27/2026 21:42 | 1 | 26.23 |
| 08/27/2026 21:42 | 12 | 26.23 |
| 08/27/2026 21:42 | 199 | 26.23 |
| 08/27/2026 21:42 | 25 | 26.22 |
| 08/27/2026 21:42 | 25 | 26.22 |
| 08/27/2026 21:42 | 100 | 26.22 |
| 08/27/2026 21:42 | 100 | 26.22 |
| 08/27/2026 21:42 | 25 | 26.22 |
| 08/27/2026 21:41 | 100 | 26.22 |
| 08/27/2026 21:41 | 6 | 26.22 |
| 08/27/2026 21:41 | 100 | 26.22 |
| 08/27/2026 21:41 | 88 | 26.22 |
| 08/27/2026 21:41 | 100 | 26.23 |
| 08/27/2026 21:41 | 12 | 26.22 |
| 08/27/2026 21:41 | 21 | 26.22 |
| 08/27/2026 21:41 | 100 | 26.22 |
| 08/27/2026 21:41 | 100 | 26.22 |
| 08/27/2026 21:41 | 15 | 26.22 |
| 08/27/2026 21:41 | 40 | 26.22 |
| 08/27/2026 21:41 | 1 | 26.22 |
| 08/27/2026 21:41 | 25 | 26.23 |
| 08/27/2026 21:41 | 25 | 26.23 |
| 08/27/2026 21:41 | 25 | 26.23 |
| 08/27/2026 21:41 | 100 | 26.23 |
| 08/27/2026 21:41 | 100 | 26.23 |
| 08/27/2026 21:41 | 15 | 26.23 |
| 08/27/2026 21:41 | 1 | 26.23 |
| 08/27/2026 21:41 | 3 | 26.24 |
| 08/27/2026 21:41 | 2 | 26.24 |
| 08/27/2026 21:41 | 2 | 26.24 |
| 08/27/2026 21:41 | 1 | 26.25 |
| 08/27/2026 21:41 | 100 | 26.25 |
| 08/27/2026 21:41 | 100 | 26.25 |
| 08/27/2026 21:41 | 2 | 26.25 |
| 08/27/2026 21:41 | 100 | 26.25 |
| 08/27/2026 21:41 | 16 | 26.25 |
| 08/27/2026 21:41 | 100 | 26.25 |
| 08/27/2026 21:41 | 3 | 26.25 |
| 08/27/2026 21:41 | 21 | 26.25 |
| 08/27/2026 21:41 | 300 | 26.25 |
| 08/27/2026 21:41 | 2 | 26.25 |
| 08/27/2026 21:41 | 59 | 26.25 |
| 08/27/2026 21:40 | 100 | 26.26 |
| 08/27/2026 21:40 | 100 | 26.26 |
| 08/27/2026 21:38 | 113 | 26.25 |
| 08/27/2026 21:38 | 1 | 26.25 |
| 08/27/2026 21:38 | 25 | 26.26 |
| 08/27/2026 21:38 | 219 | 26.26 |
| 08/27/2026 21:38 | 190 | 26.26 |
| 08/27/2026 21:38 | 100 | 26.26 |
| 08/27/2026 21:38 | 119 | 26.26 |
| 08/27/2026 21:38 | 59 | 26.25 |
| 08/27/2026 21:38 | 10 | 26.24 |
| 08/27/2026 21:38 | 10 | 26.24 |
| 08/27/2026 21:38 | 100 | 26.24 |
| 08/27/2026 21:38 | 100 | 26.24 |
| 08/27/2026 21:38 | 1 | 26.24 |
| 08/27/2026 21:38 | 200 | 26.24 |
| 08/27/2026 21:38 | 1 | 26.24 |
| 08/27/2026 21:38 | 25 | 26.23 |
| 08/27/2026 21:38 | 100 | 26.23 |
| 08/27/2026 21:38 | 30 | 26.23 |
| 08/27/2026 21:38 | 70 | 26.23 |
| 08/27/2026 21:38 | 30 | 26.23 |
| 08/27/2026 21:38 | 115 | 26.23 |
| 08/27/2026 21:38 | 30 | 26.23 |
| 08/27/2026 21:38 | 25 | 26.23 |
| 08/27/2026 21:38 | 5 | 26.23 |
| 08/27/2026 21:38 | 5 | 26.23 |
| 08/27/2026 21:38 | 5 | 26.23 |
| 08/27/2026 21:38 | 100 | 26.23 |
| 08/27/2026 21:38 | 100 | 26.24 |
| 08/27/2026 21:38 | 100 | 26.24 |
| 08/27/2026 21:38 | 4 | 26.24 |
| 08/27/2026 21:38 | 100 | 26.24 |
| 08/27/2026 21:38 | 31 | 26.24 |
| 08/27/2026 21:38 | 247 | 26.24 |
| 08/27/2026 21:38 | 53 | 26.24 |
| 08/27/2026 21:38 | 40 | 26.24 |
| 08/27/2026 21:38 | 8 | 26.24 |
| 08/27/2026 21:38 | 100 | 26.26 |
| 08/27/2026 21:36 | 100 | 26.27 |
| 08/27/2026 21:36 | 9 | 26.26 |
| 08/27/2026 21:36 | 10 | 26.26 |
| 08/27/2026 21:36 | 200 | 26.27 |
| 08/27/2026 21:36 | 1 | 26.27 |
| 08/27/2026 21:36 | 200 | 26.27 |
| 08/27/2026 21:36 | 50 | 26.27 |
| 08/27/2026 21:36 | 50 | 26.27 |
| 08/27/2026 21:36 | 54 | 26.27 |
| 08/27/2026 21:36 | 46 | 26.27 |
| 08/27/2026 21:35 | 25 | 26.255 |
| 08/27/2026 21:35 | 25 | 26.255 |
| 08/27/2026 21:35 | 25 | 26.255 |
| 08/27/2026 21:35 | 21 | 26.255 |
| 08/27/2026 21:35 | 4 | 26.255 |
| 08/27/2026 21:35 | 25 | 26.255 |
| 08/27/2026 21:35 | 170 | 26.255 |
| 08/27/2026 21:35 | 3 | 26.255 |
| 08/27/2026 21:34 | 1 | 26.255 |
| 08/27/2026 21:34 | 53 | 26.24 |
| 08/27/2026 21:34 | 9 | 26.24 |
| 08/27/2026 21:34 | 1 | 26.28 |
| 08/27/2026 21:33 | 50 | 26.27 |
| 08/27/2026 21:33 | 50 | 26.27 |
| 08/27/2026 21:33 | 40 | 26.27 |
| 08/27/2026 21:33 | 1 | 26.27 |
| 08/27/2026 21:33 | 1 | 26.28 |
| 08/27/2026 21:33 | 99 | 26.28 |
| 08/27/2026 21:33 | 1 | 26.27 |
| 08/27/2026 21:33 | 20 | 26.28 |
| 08/27/2026 21:33 | 15 | 26.28 |
| 08/27/2026 21:33 | 10 | 26.28 |
| 08/27/2026 21:33 | 1 | 26.28 |
| 08/27/2026 21:33 | 100 | 26.28 |
| 08/27/2026 21:33 | 200 | 26.28 |
| 08/27/2026 21:33 | 1 | 26.27 |
| 08/27/2026 21:33 | 8 | 26.27 |
| 08/27/2026 21:32 | 67 | 26.24 |
| 08/27/2026 21:32 | 10 | 26.24 |
| 08/27/2026 21:32 | 1 | 26.24 |
| 08/27/2026 21:32 | 68 | 26.24 |
| 08/27/2026 21:32 | 54 | 26.24 |
| 08/27/2026 21:32 | 54 | 26.23 |
| 08/27/2026 21:32 | 100 | 26.22 |
| 08/27/2026 21:32 | 100 | 26.22 |
| 08/27/2026 21:32 | 33 | 26.22 |
| 08/27/2026 21:32 | 1 | 26.22 |
| 08/27/2026 21:32 | 1 | 26.22 |
| 08/27/2026 21:32 | 2 | 26.22 |
| 08/27/2026 21:32 | 170 | 26.23 |
| 08/27/2026 21:32 | 1 | 26.23 |
| 08/27/2026 21:32 | 100 | 26.24 |
| 08/27/2026 21:32 | 100 | 26.24 |
| 08/27/2026 21:32 | 10 | 26.26 |
| 08/27/2026 21:32 | 300 | 26.27 |
| 08/27/2026 21:32 | 100 | 26.27 |
| 08/27/2026 21:32 | 12 | 26.27 |
| 08/27/2026 21:32 | 5 | 26.27 |
| 08/27/2026 21:32 | 80 | 26.27 |
| 08/27/2026 21:32 | 8 | 26.27 |
| 08/27/2026 21:32 | 200 | 26.28 |
| 08/27/2026 21:32 | 5 | 26.28 |
| 08/27/2026 21:32 | 7 | 26.29 |
| 08/27/2026 21:32 | 20 | 26.29 |
| 08/27/2026 21:32 | 19 | 26.29 |
| 08/27/2026 21:32 | 200 | 26.29 |
| 08/27/2026 21:32 | 200 | 26.29 |
| 08/27/2026 21:32 | 11 | 26.29 |
| 08/27/2026 21:32 | 75 | 26.30 |
| 08/27/2026 21:32 | 5 | 26.30 |
| 08/27/2026 21:32 | 6 | 26.295 |
| 08/27/2026 21:32 | 5 | 26.30 |
| 08/27/2026 21:32 | 100 | 26.30 |
| 08/27/2026 21:32 | 100 | 26.30 |
| 08/27/2026 21:32 | 165 | 26.31 |
| 08/27/2026 21:32 | 135 | 26.31 |
| 08/27/2026 21:32 | 1 | 26.31 |
| 08/27/2026 21:32 | 61 | 26.31 |
| 08/27/2026 21:32 | 100 | 26.31 |
| 08/27/2026 21:32 | 3 | 26.31 |
| 08/27/2026 21:32 | 100 | 26.31 |
| 08/27/2026 21:31 | 38 | 26.32 |
| 08/27/2026 21:30 | 6 | 26.33 |
| 08/27/2026 21:30 | 21 | 26.33 |
| 08/27/2026 21:30 | 12 | 26.33 |
| 08/27/2026 21:30 | 9 | 26.33 |
| 08/27/2026 21:30 | 200 | 26.32 |
| 08/27/2026 21:30 | 35 | 26.32 |
| 08/27/2026 21:30 | 1 | 26.31 |
| 08/27/2026 21:30 | 13 | 26.31 |
| 08/27/2026 21:30 | 1 | 26.30 |
| 08/27/2026 21:30 | 1 | 26.32 |
| 08/27/2026 21:30 | 1 | 26.32 |
| 08/27/2026 21:30 | 1 | 26.32 |
| 08/27/2026 21:30 | 1 | 26.32 |
| 08/27/2026 21:30 | 1 | 26.32 |
| 08/27/2026 21:29 | 31 | 26.32 |
| 08/27/2026 21:29 | 11 | 26.32 |
| 08/27/2026 21:29 | 3 | 26.305 |
| 08/27/2026 21:29 | 100 | 26.31 |
| 08/27/2026 21:29 | 211 | 26.31 |
| 08/27/2026 21:29 | 190 | 26.31 |
| 08/27/2026 21:29 | 211 | 26.31 |
| 08/27/2026 21:29 | 211 | 26.31 |
| 08/27/2026 21:28 | 170 | 26.31 |
| 08/27/2026 21:28 | 6 | 26.31 |
| 08/27/2026 21:28 | 20 | 26.31 |
| 08/27/2026 21:28 | 1 | 26.31 |
| 08/27/2026 21:28 | 45 | 26.31 |
| 08/27/2026 21:28 | 14 | 26.31 |
| 08/27/2026 21:28 | 1 | 26.29 |
| 08/27/2026 21:28 | 99 | 26.29 |
| 08/27/2026 21:28 | 100 | 26.29 |
| 08/27/2026 21:28 | 1 | 26.29 |
| 08/27/2026 21:28 | 21 | 26.28 |
| 08/27/2026 21:28 | 25 | 26.28 |
| 08/27/2026 21:28 | 25 | 26.28 |
| 08/27/2026 21:28 | 100 | 26.28 |
| 08/27/2026 21:28 | 43 | 26.27 |
| 08/27/2026 21:28 | 80 | 26.27 |
| 08/27/2026 21:28 | 1 | 26.27 |
| 08/27/2026 21:28 | 1 | 26.27 |
| 08/27/2026 21:28 | 100 | 26.27 |
| 08/27/2026 21:28 | 37 | 26.27 |
| 08/27/2026 21:28 | 4 | 26.27 |
| 08/27/2026 21:28 | 12 | 26.27 |
| 08/27/2026 21:28 | 4 | 26.27 |
| 08/27/2026 21:28 | 4 | 26.27 |
| 08/27/2026 21:28 | 95 | 26.27 |
| 08/27/2026 21:28 | 5 | 26.27 |
| 08/27/2026 21:28 | 13 | 26.29 |
| 08/27/2026 21:26 | 22 | 26.29 |
| 08/27/2026 21:26 | 22 | 26.30 |
| 08/27/2026 21:25 | 100 | 26.30 |
| 08/27/2026 21:25 | 1 | 26.30 |
| 08/27/2026 21:25 | 18 | 26.30 |
| 08/27/2026 21:25 | 181 | 26.30 |
| 08/27/2026 21:25 | 3 | 26.30 |
| 08/27/2026 21:25 | 1 | 26.30 |
| 08/27/2026 21:25 | 40 | 26.30 |
| 08/27/2026 21:25 | 62 | 26.30 |
| 08/27/2026 21:25 | 13 | 26.28 |
| 08/27/2026 21:24 | 25 | 26.28 |
| 08/27/2026 21:24 | 4 | 26.28 |
| 08/27/2026 21:24 | 40 | 26.29 |
| 08/27/2026 21:24 | 185 | 26.28 |
| 08/27/2026 21:24 | 11 | 26.28 |
| 08/27/2026 21:24 | 60 | 26.28 |
| 08/27/2026 21:24 | 380 | 26.28 |
| 08/27/2026 21:24 | 12 | 26.28 |
| 08/27/2026 21:24 | 112 | 26.28 |
| 08/27/2026 21:24 | 72 | 26.27 |
| 08/27/2026 21:24 | 1 | 26.27 |
| 08/27/2026 21:23 | 170 | 26.26 |
| 08/27/2026 21:23 | 65 | 26.26 |
| 08/27/2026 21:23 | 2 | 26.26 |
| 08/27/2026 21:23 | 200 | 26.26 |
| 08/27/2026 21:23 | 35 | 26.26 |
| 08/27/2026 21:23 | 7 | 26.27 |
| 08/27/2026 21:22 | 74 | 26.26 |
| 08/27/2026 21:22 | 2 | 26.26 |
| 08/27/2026 21:22 | 1 | 26.25 |
| 08/27/2026 21:22 | 2 | 26.25 |
| 08/27/2026 21:22 | 1 | 26.25 |
| 08/27/2026 21:22 | 100 | 26.26 |
| 08/27/2026 21:22 | 98 | 26.27 |
| 08/27/2026 21:22 | 2 | 26.27 |
| 08/27/2026 21:22 | 37 | 26.27 |
| 08/27/2026 21:22 | 174 | 26.27 |
| 08/27/2026 21:22 | 26 | 26.27 |
| 08/27/2026 21:22 | 1 | 26.27 |
| 08/27/2026 21:22 | 100 | 26.27 |
| 08/27/2026 21:22 | 173 | 26.27 |
| 08/27/2026 21:22 | 1 | 26.285 |
| 08/27/2026 21:21 | 1 | 26.285 |
| 08/27/2026 21:21 | 9 | 26.29 |
| 08/27/2026 21:21 | 20 | 26.29 |
| 08/27/2026 21:21 | 60 | 26.29 |
| 08/27/2026 21:21 | 95 | 26.29 |
| 08/27/2026 21:21 | 105 | 26.29 |
| 08/27/2026 21:21 | 6 | 26.29 |
| 08/27/2026 21:21 | 1 | 26.28 |
| 08/27/2026 21:21 | 4 | 26.25 |
| 08/27/2026 21:19 | 80 | 26.27 |
| 08/27/2026 21:19 | 25 | 26.27 |
| 08/27/2026 21:19 | 25 | 26.27 |
| 08/27/2026 21:19 | 25 | 26.27 |
| 08/27/2026 21:19 | 25 | 26.27 |
| 08/27/2026 21:19 | 20 | 26.27 |
| 08/27/2026 21:19 | 5 | 26.27 |
| 08/27/2026 21:19 | 25 | 26.27 |
| 08/27/2026 21:19 | 25 | 26.27 |
| 08/27/2026 21:19 | 25 | 26.27 |
| 08/27/2026 21:19 | 10 | 26.27 |
| 08/27/2026 21:19 | 1 | 26.27 |
| 08/27/2026 21:19 | 1 | 26.27 |
| 08/27/2026 21:19 | 35 | 26.26 |
| 08/27/2026 21:19 | 65 | 26.26 |
| 08/27/2026 21:19 | 100 | 26.26 |
| 08/27/2026 21:19 | 100 | 26.255 |
| 08/27/2026 21:19 | 24 | 26.24 |
| 08/27/2026 21:19 | 100 | 26.24 |
| 08/27/2026 21:19 | 123 | 26.24 |
| 08/27/2026 21:19 | 1 | 26.24 |
| 08/27/2026 21:19 | 1 | 26.25 |
| 08/27/2026 21:18 | 25 | 26.26 |
| 08/27/2026 21:17 | 25 | 26.265 |
| 08/27/2026 21:17 | 3 | 26.26 |
| 08/27/2026 21:17 | 100 | 26.26 |
| 08/27/2026 21:17 | 100 | 26.26 |
| 08/27/2026 21:17 | 100 | 26.26 |
| 08/27/2026 21:17 | 5 | 26.26 |
| 08/27/2026 21:17 | 100 | 26.26 |
| 08/27/2026 21:17 | 10 | 26.26 |
| 08/27/2026 21:17 | 12 | 26.26 |
| 08/27/2026 21:17 | 16 | 26.28 |
| 08/27/2026 21:17 | 6 | 26.28 |
| 08/27/2026 21:17 | 6 | 26.28 |
| 08/27/2026 21:17 | 2 | 26.28 |
| 08/27/2026 21:17 | 12 | 26.28 |
| 08/27/2026 21:17 | 2 | 26.28 |
| 08/27/2026 21:17 | 6 | 26.28 |
| 08/27/2026 21:17 | 7 | 26.28 |
| 08/27/2026 21:17 | 100 | 26.28 |
| 08/27/2026 21:17 | 1 | 26.27 |
| 08/27/2026 21:17 | 1 | 26.28 |
| 08/27/2026 21:17 | 11 | 26.28 |
| 08/27/2026 21:17 | 83 | 26.285 |
| 08/27/2026 21:17 | 7 | 26.285 |
| 08/27/2026 21:16 | 10 | 26.285 |
| 08/27/2026 21:16 | 100 | 26.285 |
| 08/27/2026 21:15 | 100 | 26.27 |
| 08/27/2026 21:15 | 1 | 26.28 |
| 08/27/2026 21:15 | 16 | 26.29 |
| 08/27/2026 21:15 | 44 | 26.295 |
| 08/27/2026 21:15 | 16 | 26.295 |
| 08/27/2026 21:14 | 8 | 26.31 |
| 08/27/2026 21:14 | 97 | 26.31 |
| 08/27/2026 21:14 | 1 | 26.31 |
| 08/27/2026 21:14 | 2 | 26.31 |
| 08/27/2026 21:14 | 100 | 26.31 |
| 08/27/2026 21:14 | 92 | 26.305 |
| 08/27/2026 21:14 | 8 | 26.305 |
| 08/27/2026 21:14 | 1 | 26.30 |
| 08/27/2026 21:14 | 100 | 26.31 |
| 08/27/2026 21:14 | 100 | 26.31 |
| 08/27/2026 21:14 | 15 | 26.31 |
| 08/27/2026 21:14 | 25 | 26.31 |
| 08/27/2026 21:14 | 25 | 26.31 |
| 08/27/2026 21:14 | 25 | 26.31 |
| 08/27/2026 21:14 | 10 | 26.31 |
| 08/27/2026 21:12 | 55 | 26.31 |
| 08/27/2026 21:12 | 131 | 26.31 |
| 08/27/2026 21:12 | 100 | 26.31 |
| 08/27/2026 21:12 | 100 | 26.31 |
| 08/27/2026 21:12 | 22 | 26.31 |
| 08/27/2026 21:12 | 25 | 26.31 |
| 08/27/2026 21:12 | 18 | 26.31 |
| 08/27/2026 21:12 | 25 | 26.31 |
| 08/27/2026 21:12 | 10 | 26.31 |
| 08/27/2026 21:12 | 100 | 26.31 |
| 08/27/2026 21:11 | 100 | 26.31 |
| 08/27/2026 21:11 | 140 | 26.31 |
| 08/27/2026 21:11 | 40 | 26.31 |
| 08/27/2026 21:11 | 25 | 26.31 |
| 08/27/2026 21:10 | 21 | 26.31 |
| 08/27/2026 21:10 | 14 | 26.31 |
| 08/27/2026 21:10 | 100 | 26.30 |
| 08/27/2026 21:10 | 25 | 26.30 |
| 08/27/2026 21:10 | 25 | 26.30 |
| 08/27/2026 21:10 | 25 | 26.30 |
| 08/27/2026 21:10 | 25 | 26.30 |
| 08/27/2026 21:10 | 90 | 26.30 |
| 08/27/2026 21:09 | 10 | 26.30 |
| 08/27/2026 21:09 | 100 | 26.30 |
| 08/27/2026 21:09 | 1 | 26.30 |
| 08/27/2026 21:09 | 1 | 26.30 |
| 08/27/2026 21:09 | 5 | 26.30 |
| 08/27/2026 21:09 | 95 | 26.30 |
| 08/27/2026 21:09 | 5 | 26.30 |
| 08/27/2026 21:09 | 100 | 26.31 |
| 08/27/2026 21:09 | 100 | 26.31 |
| 08/27/2026 21:09 | 2 | 26.31 |
| 08/27/2026 21:09 | 25 | 26.32 |
| 08/27/2026 21:09 | 175 | 26.32 |
| 08/27/2026 21:09 | 25 | 26.32 |
| 08/27/2026 21:09 | 100 | 26.33 |
| 08/27/2026 21:08 | 18 | 26.33 |
| 08/27/2026 21:08 | 18 | 26.33 |
| 08/27/2026 21:08 | 6 | 26.34 |
| 08/27/2026 21:08 | 14 | 26.34 |
| 08/27/2026 21:08 | 1 | 26.34 |
| 08/27/2026 21:08 | 300 | 26.36 |
| 08/27/2026 21:08 | 1 | 26.36 |
| 08/27/2026 21:08 | 10 | 26.36 |
| 08/27/2026 21:08 | 100 | 26.36 |
| 08/27/2026 21:08 | 104 | 26.385 |
| 08/27/2026 21:08 | 78 | 26.385 |
| 08/27/2026 21:08 | 100 | 26.385 |
| 08/27/2026 21:08 | 100 | 26.385 |
| 08/27/2026 21:08 | 100 | 26.385 |
| 08/27/2026 21:08 | 100 | 26.385 |
| 08/27/2026 21:08 | 100 | 26.385 |
| 08/27/2026 21:08 | 100 | 26.385 |
| 08/27/2026 21:08 | 100 | 26.385 |
| 08/27/2026 21:08 | 100 | 26.385 |
| 08/27/2026 21:08 | 19 | 26.385 |
| 08/27/2026 21:08 | 100 | 26.375 |
| 08/27/2026 21:08 | 100 | 26.375 |
| 08/27/2026 21:08 | 2 | 26.39 |
| 08/27/2026 21:08 | 2 | 26.39 |
| 08/27/2026 21:07 | 16 | 26.39 |
| 08/27/2026 21:07 | 97 | 26.39 |
| 08/27/2026 21:07 | 1 | 26.39 |
| 08/27/2026 21:07 | 9 | 26.39 |
| 08/27/2026 21:07 | 100 | 26.395 |
| 08/27/2026 21:07 | 80 | 26.39 |
| 08/27/2026 21:07 | 99 | 26.395 |
| 08/27/2026 21:07 | 1 | 26.39 |
| 08/27/2026 21:07 | 1 | 26.39 |
| 08/27/2026 21:07 | 13 | 26.39 |
| 08/27/2026 21:07 | 87 | 26.39 |
| 08/27/2026 21:07 | 100 | 26.39 |
| 08/27/2026 21:07 | 2 | 26.39 |
| 08/27/2026 21:07 | 38 | 26.39 |
| 08/27/2026 21:07 | 47 | 26.39 |
| 08/27/2026 21:07 | 4 | 26.39 |
| 08/27/2026 21:07 | 100 | 26.39 |
| 08/27/2026 21:07 | 100 | 26.38 |
| 08/27/2026 21:07 | 20 | 26.38 |
| 08/27/2026 21:07 | 100 | 26.38 |
| 08/27/2026 21:07 | 19 | 26.38 |
| 08/27/2026 21:07 | 5 | 26.38 |
| 08/27/2026 21:07 | 12 | 26.38 |
| 08/27/2026 21:07 | 161 | 26.38 |
| 08/27/2026 21:07 | 122 | 26.38 |
| 08/27/2026 21:07 | 1 | 26.37 |
| 08/27/2026 21:07 | 13 | 26.37 |
| 08/27/2026 21:07 | 100 | 26.37 |
| 08/27/2026 21:06 | 77 | 26.345 |
| 08/27/2026 21:05 | 23 | 26.345 |
| 08/27/2026 21:05 | 4 | 26.345 |
| 08/27/2026 21:04 | 19 | 26.34 |
| 08/27/2026 21:04 | 25 | 26.34 |
| 08/27/2026 21:04 | 100 | 26.35 |
| 08/27/2026 21:03 | 25 | 26.34 |
| 08/27/2026 21:03 | 25 | 26.34 |
| 08/27/2026 21:03 | 25 | 26.34 |
| 08/27/2026 21:03 | 25 | 26.34 |
| 08/27/2026 21:03 | 25 | 26.34 |
| 08/27/2026 21:03 | 25 | 26.34 |
| 08/27/2026 21:03 | 25 | 26.34 |
| 08/27/2026 21:03 | 50 | 26.34 |
| 08/27/2026 21:03 | 40 | 26.34 |
| 08/27/2026 21:03 | 10 | 26.34 |
| 08/27/2026 21:02 | 4 | 26.34 |
| 08/27/2026 21:02 | 60 | 26.34 |
| 08/27/2026 21:01 | 40 | 26.34 |
| 08/27/2026 21:01 | 1 | 26.33 |
| 08/27/2026 21:01 | 1 | 26.33 |
| 08/27/2026 21:01 | 100 | 26.345 |
| 08/27/2026 21:01 | 100 | 26.345 |
| 08/27/2026 21:01 | 100 | 26.345 |
| 08/27/2026 21:00 | 82 | 26.37 |
| 08/27/2026 21:00 | 2 | 26.35 |
| 08/27/2026 21:00 | 380 | 26.35 |
| 08/27/2026 21:00 | 100 | 26.35 |
| 08/27/2026 21:00 | 100 | 26.35 |
| 08/27/2026 21:00 | 12 | 26.34 |
| 08/27/2026 20:59 | 100 | 26.31 |
| 08/27/2026 20:59 | 25 | 26.31 |
| 08/27/2026 20:59 | 71 | 26.31 |
| 08/27/2026 20:59 | 100 | 26.305 |
| 08/27/2026 20:59 | 25 | 26.305 |
| 08/27/2026 20:59 | 2 | 26.32 |
| 08/27/2026 20:59 | 5 | 26.34 |
| 08/27/2026 20:59 | 5 | 26.36 |
| 08/27/2026 20:59 | 1 | 26.37 |
| 08/27/2026 20:59 | 5 | 26.38 |
| 08/27/2026 20:59 | 72 | 26.38 |
| 08/27/2026 20:59 | 28 | 26.38 |
| 08/27/2026 20:59 | 22 | 26.38 |
| 08/27/2026 20:59 | 1 | 26.38 |
| 08/27/2026 20:59 | 1 | 26.38 |
| 08/27/2026 20:59 | 25 | 26.38 |
| 08/27/2026 20:59 | 50 | 26.38 |
| 08/27/2026 20:59 | 1 | 26.38 |
| 08/27/2026 20:59 | 100 | 26.39 |
| 08/27/2026 20:59 | 24 | 26.39 |
| 08/27/2026 20:59 | 76 | 26.39 |
| 08/27/2026 20:59 | 100 | 26.39 |
| 08/27/2026 20:59 | 100 | 26.39 |
| 08/27/2026 20:59 | 43 | 26.39 |
| 08/27/2026 20:59 | 58 | 26.39 |
| 08/27/2026 20:59 | 38 | 26.39 |
| 08/27/2026 20:59 | 37 | 26.39 |
| 08/27/2026 20:59 | 100 | 26.39 |
| 08/27/2026 20:59 | 100 | 26.40 |
| 08/27/2026 20:59 | 1 | 26.40 |
| 08/27/2026 20:59 | 49 | 26.40 |
| 08/27/2026 20:59 | 4 | 26.40 |
| 08/27/2026 20:59 | 1 | 26.40 |
| 08/27/2026 20:59 | 3 | 26.40 |
| 08/27/2026 20:58 | 8 | 26.40 |
| 08/27/2026 20:58 | 2 | 26.40 |
| 08/27/2026 20:58 | 1 | 26.40 |
| 08/27/2026 20:58 | 10 | 26.40 |
| 08/27/2026 20:57 | 10 | 26.40 |
| 08/27/2026 20:57 | 10 | 26.40 |
| 08/27/2026 20:57 | 10 | 26.40 |
| 08/27/2026 20:57 | 2 | 26.41 |
| 08/27/2026 20:57 | 10 | 26.40 |
| 08/27/2026 20:57 | 70 | 26.40 |
| 08/27/2026 20:57 | 10 | 26.40 |
| 08/27/2026 20:57 | 10 | 26.40 |
| 08/27/2026 20:56 | 10 | 26.40 |
| 08/27/2026 20:56 | 10 | 26.40 |
| 08/27/2026 20:56 | 25 | 26.40 |
| 08/27/2026 20:56 | 25 | 26.40 |
| 08/27/2026 20:56 | 1 | 26.405 |
| 08/27/2026 20:56 | 1 | 26.405 |
| 08/27/2026 20:56 | 2 | 26.44 |
| 08/27/2026 20:56 | 50 | 26.43 |
| 08/27/2026 20:56 | 37 | 26.43 |
| 08/27/2026 20:56 | 70 | 26.43 |
| 08/27/2026 20:56 | 100 | 26.445 |
| 08/27/2026 20:56 | 9 | 26.44 |
| 08/27/2026 20:56 | 100 | 26.445 |
| 08/27/2026 20:56 | 24 | 26.445 |
| 08/27/2026 20:56 | 76 | 26.445 |
| 08/27/2026 20:56 | 23 | 26.445 |
| 08/27/2026 20:56 | 1 | 26.445 |
| 08/27/2026 20:56 | 11 | 26.44 |
| 08/27/2026 20:56 | 283 | 26.43 |
| 08/27/2026 20:56 | 16 | 26.43 |
| 08/27/2026 20:56 | 40 | 26.43 |
| 08/27/2026 20:56 | 100 | 26.43 |
| 08/27/2026 20:53 | 18 | 26.41 |
| 08/27/2026 20:53 | 22 | 26.41 |
| 08/27/2026 20:53 | 100 | 26.40 |
| 08/27/2026 20:53 | 100 | 26.41 |
| 08/27/2026 20:53 | 100 | 26.42 |
| 08/27/2026 20:53 | 100 | 26.42 |
| 08/27/2026 20:53 | 1 | 26.42 |
| 08/27/2026 20:53 | 90 | 26.42 |
| 08/27/2026 20:53 | 4 | 26.42 |
| 08/27/2026 20:53 | 100 | 26.42 |
| 08/27/2026 20:53 | 4 | 26.44 |
| 08/27/2026 20:53 | 25 | 26.44 |
| 08/27/2026 20:53 | 170 | 26.44 |
| 08/27/2026 20:53 | 15 | 26.44 |
| 08/27/2026 20:53 | 25 | 26.44 |
| 08/27/2026 20:53 | 60 | 26.44 |
| 08/27/2026 20:53 | 25 | 26.44 |
| 08/27/2026 20:53 | 25 | 26.44 |
| 08/27/2026 20:53 | 25 | 26.44 |
| 08/27/2026 20:53 | 25 | 26.44 |
| 08/27/2026 20:53 | 25 | 26.44 |
| 08/27/2026 20:53 | 25 | 26.44 |
| 08/27/2026 20:53 | 25 | 26.44 |
| 08/27/2026 20:53 | 25 | 26.44 |
| 08/27/2026 20:53 | 75 | 26.44 |
| 08/27/2026 20:53 | 25 | 26.44 |
| 08/27/2026 20:53 | 80 | 26.44 |
| 08/27/2026 20:53 | 10 | 26.44 |
| 08/27/2026 20:53 | 10 | 26.44 |
| 08/27/2026 20:53 | 100 | 26.44 |
| 08/27/2026 20:53 | 100 | 26.44 |
| 08/27/2026 20:53 | 100 | 26.44 |
| 08/27/2026 20:53 | 100 | 26.44 |
| 08/27/2026 20:53 | 100 | 26.44 |
| 08/27/2026 20:52 | 1 | 26.43 |
| 08/27/2026 20:49 | 2 | 26.445 |
| 08/27/2026 20:49 | 5 | 26.445 |
| 08/27/2026 20:48 | 16 | 26.445 |
| 08/27/2026 20:48 | 23 | 26.445 |
| 08/27/2026 20:47 | 3 | 26.45 |
| 08/27/2026 20:47 | 3 | 26.45 |
| 08/27/2026 20:47 | 22 | 26.45 |
| 08/27/2026 20:47 | 16 | 26.45 |
| 08/27/2026 20:47 | 28 | 26.45 |
| 08/27/2026 20:47 | 100 | 26.45 |
| 08/27/2026 20:46 | 13 | 26.445 |
| 08/27/2026 20:46 | 22 | 26.46 |
| 08/27/2026 20:46 | 44 | 26.46 |
| 08/27/2026 20:46 | 29 | 26.47 |
| 08/27/2026 20:46 | 100 | 26.47 |
| 08/27/2026 20:46 | 22 | 26.46 |
| 08/27/2026 20:46 | 65 | 26.46 |
| 08/27/2026 20:46 | 100 | 26.45 |
| 08/27/2026 20:46 | 238 | 26.45 |
| 08/27/2026 20:46 | 238 | 26.45 |
| 08/27/2026 20:46 | 100 | 26.45 |
| 08/27/2026 20:44 | 10 | 26.415 |
| 08/27/2026 20:44 | 9 | 26.42 |
| 08/27/2026 20:44 | 4 | 26.405 |
| 08/27/2026 20:44 | 2 | 26.40 |
| 08/27/2026 20:44 | 1 | 26.41 |
| 08/27/2026 20:44 | 25 | 26.41 |
| 08/27/2026 20:44 | 300 | 26.41 |
| 08/27/2026 20:44 | 40 | 26.41 |
| 08/27/2026 20:44 | 100 | 26.41 |
| 08/27/2026 20:44 | 100 | 26.41 |
| 08/27/2026 20:43 | 3 | 26.43 |
| 08/27/2026 20:43 | 3 | 26.43 |
| 08/27/2026 20:43 | 3 | 26.43 |
| 08/27/2026 20:43 | 13 | 26.44 |
| 08/27/2026 20:43 | 23 | 26.44 |
| 08/27/2026 20:43 | 40 | 26.43 |
| 08/27/2026 20:43 | 170 | 26.43 |
| 08/27/2026 20:43 | 100 | 26.43 |
| 08/27/2026 20:43 | 36 | 26.43 |
| 08/27/2026 20:43 | 100 | 26.43 |
| 08/27/2026 20:41 | 15 | 26.42 |
| 08/27/2026 20:41 | 100 | 26.42 |
| 08/27/2026 20:41 | 4 | 26.42 |
| 08/27/2026 20:41 | 10 | 26.42 |
| 08/27/2026 20:41 | 8 | 26.42 |
| 08/27/2026 20:41 | 100 | 26.42 |
| 08/27/2026 20:41 | 3 | 26.42 |
| 08/27/2026 20:41 | 4 | 26.42 |
| 08/27/2026 20:41 | 6 | 26.42 |
| 08/27/2026 20:41 | 1 | 26.42 |
| 08/27/2026 20:41 | 3 | 26.42 |
| 08/27/2026 20:41 | 60 | 26.42 |
| 08/27/2026 20:39 | 4 | 26.44 |
| 08/27/2026 20:39 | 2 | 26.44 |
| 08/27/2026 20:39 | 10 | 26.43 |
| 08/27/2026 20:39 | 3 | 26.43 |
| 08/27/2026 20:39 | 100 | 26.43 |
| 08/27/2026 20:39 | 100 | 26.43 |
| 08/27/2026 20:37 | 3 | 26.41 |
| 08/27/2026 20:37 | 1 | 26.41 |
| 08/27/2026 20:37 | 5 | 26.41 |
| 08/27/2026 20:37 | 3 | 26.41 |
| 08/27/2026 20:37 | 6 | 26.41 |
| 08/27/2026 20:37 | 3 | 26.41 |
| 08/27/2026 20:36 | 10 | 26.415 |
| 08/27/2026 20:35 | 1 | 26.415 |
| 08/27/2026 20:35 | 1 | 26.415 |
| 08/27/2026 20:34 | 2 | 26.415 |
| 08/27/2026 20:34 | 2 | 26.415 |
| 08/27/2026 20:34 | 4 | 26.415 |
| 08/27/2026 20:34 | 83 | 26.425 |
| 08/27/2026 20:34 | 7 | 26.415 |
| 08/27/2026 20:34 | 10 | 26.415 |
| 08/27/2026 20:33 | 1 | 26.415 |
| 08/27/2026 20:33 | 97 | 26.415 |
| 08/27/2026 20:33 | 3 | 26.415 |
| 08/27/2026 20:32 | 1 | 26.415 |
| 08/27/2026 20:32 | 4 | 26.42 |
| 08/27/2026 20:32 | 1 | 26.41 |
| 08/27/2026 20:31 | 3 | 26.415 |
| 08/27/2026 20:31 | 4 | 26.415 |
| 08/27/2026 20:31 | 10 | 26.42 |
| 08/27/2026 20:31 | 12 | 26.42 |
| 08/27/2026 20:31 | 2 | 26.42 |
| 08/27/2026 20:31 | 13 | 26.42 |
| 08/27/2026 20:31 | 100 | 26.42 |
| 08/27/2026 20:31 | 200 | 26.42 |
| 08/27/2026 20:31 | 100 | 26.42 |
| 08/27/2026 20:31 | 1 | 26.45 |
| 08/27/2026 20:31 | 3 | 26.45 |
| 08/27/2026 20:31 | 25 | 26.45 |
| 08/27/2026 20:31 | 25 | 26.45 |
| 08/27/2026 20:31 | 25 | 26.45 |
| 08/27/2026 20:31 | 25 | 26.45 |
| 08/27/2026 20:31 | 4 | 26.45 |
| 08/27/2026 20:31 | 4 | 26.45 |
| 08/27/2026 20:30 | 25 | 26.45 |
| 08/27/2026 20:30 | 25 | 26.45 |
| 08/27/2026 20:30 | 25 | 26.45 |
| 08/27/2026 20:30 | 25 | 26.45 |
| 08/27/2026 20:29 | 4 | 26.45 |
| 08/27/2026 20:29 | 2 | 26.45 |
| 08/27/2026 20:28 | 100 | 26.44 |
| 08/27/2026 20:28 | 100 | 26.44 |
| 08/27/2026 20:26 | 1 | 26.45 |
| 08/27/2026 20:26 | 52 | 26.45 |
| 08/27/2026 20:26 | 1 | 26.45 |
| 08/27/2026 20:26 | 100 | 26.45 |
| 08/27/2026 20:26 | 17 | 26.48 |
| 08/27/2026 20:26 | 40 | 26.48 |
| 08/27/2026 20:26 | 10 | 26.48 |
| 08/27/2026 20:26 | 100 | 26.48 |
| 08/27/2026 20:26 | 5 | 26.49 |
| 08/27/2026 20:26 | 4 | 26.50 |
| 08/27/2026 20:26 | 35 | 26.51 |
| 08/27/2026 20:26 | 4 | 26.52 |
| 08/27/2026 20:25 | 3 | 26.515 |
| 08/27/2026 20:25 | 19 | 26.49 |
| 08/27/2026 20:25 | 100 | 26.49 |
| 08/27/2026 20:25 | 7 | 26.47 |
| 08/27/2026 20:25 | 80 | 26.47 |
| 08/27/2026 20:25 | 10 | 26.47 |
| 08/27/2026 20:25 | 25 | 26.47 |
| 08/27/2026 20:25 | 25 | 26.47 |
| 08/27/2026 20:25 | 25 | 26.47 |
| 08/27/2026 20:25 | 25 | 26.47 |
| 08/27/2026 20:25 | 4 | 26.47 |
| 08/27/2026 20:25 | 4 | 26.47 |
| 08/27/2026 20:25 | 4 | 26.47 |
| 08/27/2026 20:25 | 1 | 26.47 |
| 08/27/2026 20:25 | 25 | 26.47 |
| 08/27/2026 20:25 | 25 | 26.47 |
| 08/27/2026 20:25 | 25 | 26.47 |
| 08/27/2026 20:25 | 100 | 26.47 |
| 08/27/2026 20:25 | 76 | 26.47 |
| 08/27/2026 20:25 | 4 | 26.47 |
| 08/27/2026 20:25 | 4 | 26.48 |
| 08/27/2026 20:25 | 4 | 26.47 |
| 08/27/2026 20:24 | 13 | 26.47 |
| 08/27/2026 20:24 | 11 | 26.47 |
| 08/27/2026 20:23 | 60 | 26.47 |
| 08/27/2026 20:23 | 100 | 26.49 |
| 08/27/2026 20:23 | 40 | 26.49 |
| 08/27/2026 20:23 | 1 | 26.49 |
| 08/27/2026 20:23 | 100 | 26.51 |
| 08/27/2026 20:22 | 40 | 26.52 |
| 08/27/2026 20:22 | 25 | 26.52 |
| 08/27/2026 20:22 | 10 | 26.52 |
| 08/27/2026 20:22 | 25 | 26.52 |
| 08/27/2026 20:21 | 5 | 26.52 |
| 08/27/2026 20:21 | 5 | 26.52 |
| 08/27/2026 20:21 | 4 | 26.52 |
| 08/27/2026 20:21 | 5 | 26.52 |
| 08/27/2026 20:21 | 3 | 26.52 |
| 08/27/2026 20:21 | 5 | 26.52 |
| 08/27/2026 20:21 | 69 | 26.52 |
| 08/27/2026 20:21 | 100 | 26.52 |
| 08/27/2026 20:21 | 100 | 26.52 |
| 08/27/2026 20:21 | 3 | 26.52 |
| 08/27/2026 20:21 | 100 | 26.52 |
| 08/27/2026 20:21 | 3 | 26.52 |
| 08/27/2026 20:21 | 3 | 26.52 |
| 08/27/2026 20:21 | 5 | 26.52 |
| 08/27/2026 20:20 | 100 | 26.49 |
| 08/27/2026 20:20 | 378 | 26.49 |
| 08/27/2026 20:20 | 183 | 26.49 |
| 08/27/2026 20:20 | 195 | 26.49 |
| 08/27/2026 20:20 | 5 | 26.49 |
| 08/27/2026 20:19 | 7 | 26.45 |
| 08/27/2026 20:19 | 12 | 26.45 |
| 08/27/2026 20:19 | 12 | 26.45 |
| 08/27/2026 20:18 | 17 | 26.44 |
| 08/27/2026 20:18 | 100 | 26.44 |
| 08/27/2026 20:18 | 100 | 26.44 |
| 08/27/2026 20:18 | 100 | 26.44 |
| 08/27/2026 20:18 | 31 | 26.44 |
| 08/27/2026 20:18 | 70 | 26.44 |
| 08/27/2026 20:18 | 100 | 26.44 |
| 08/27/2026 20:18 | 364 | 26.44 |
| 08/27/2026 20:18 | 3 | 26.44 |
| 08/27/2026 20:16 | 8 | 26.44 |
| 08/27/2026 20:15 | 20 | 26.42 |
| 08/27/2026 20:15 | 100 | 26.42 |
| 08/27/2026 20:15 | 44 | 26.41 |
| 08/27/2026 20:15 | 100 | 26.40 |
| 08/27/2026 20:15 | 20 | 26.40 |
| 08/27/2026 20:15 | 15 | 26.38 |
| 08/27/2026 20:15 | 25 | 26.38 |
| 08/27/2026 20:15 | 10 | 26.37 |
| 08/27/2026 20:15 | 7 | 26.37 |
| 08/27/2026 20:15 | 10 | 26.37 |
| 08/27/2026 20:15 | 30 | 26.37 |
| 08/27/2026 20:15 | 17 | 26.39 |
| 08/27/2026 20:15 | 21 | 26.38 |
| 08/27/2026 20:15 | 30 | 26.38 |
| 08/27/2026 20:15 | 11 | 26.39 |
| 08/27/2026 20:15 | 100 | 26.39 |
| 08/27/2026 20:15 | 100 | 26.39 |
| 08/27/2026 20:15 | 6 | 26.39 |
| 08/27/2026 20:15 | 40 | 26.38 |
| 08/27/2026 20:15 | 40 | 26.38 |
| 08/27/2026 20:15 | 17 | 26.37 |
| 08/27/2026 20:15 | 25 | 26.36 |
| 08/27/2026 20:15 | 17 | 26.36 |
| 08/27/2026 20:15 | 2 | 26.35 |
| 08/27/2026 20:15 | 75 | 26.35 |
| 08/27/2026 20:15 | 25 | 26.35 |
| 08/27/2026 20:15 | 100 | 26.35 |
| 08/27/2026 20:15 | 100 | 26.33 |
| 08/27/2026 20:15 | 11 | 26.35 |
| 08/27/2026 20:15 | 100 | 26.35 |
| 08/27/2026 20:15 | 75 | 26.35 |
| 08/27/2026 20:15 | 27 | 26.34 |
| 08/27/2026 20:15 | 40 | 26.34 |
| 08/27/2026 20:15 | 380 | 26.34 |
| 08/27/2026 20:15 | 1 | 26.33 |
| 08/27/2026 20:15 | 25 | 26.315 |
| 08/27/2026 20:15 | 4 | 26.315 |
| 08/27/2026 20:14 | 1 | 26.32 |
| 08/27/2026 20:14 | 30 | 26.30 |
| 08/27/2026 20:14 | 33 | 26.30 |
| 08/27/2026 20:14 | 58 | 26.30 |
| 08/27/2026 20:14 | 42 | 26.30 |
| 08/27/2026 20:12 | 1 | 26.32 |
| 08/27/2026 20:11 | 4 | 26.325 |
| 08/27/2026 20:11 | 9 | 26.33 |
| 08/27/2026 20:11 | 45 | 26.33 |
| 08/27/2026 20:11 | 36 | 26.33 |
| 08/27/2026 20:11 | 100 | 26.34 |
| 08/27/2026 20:11 | 100 | 26.34 |
| 08/27/2026 20:11 | 3 | 26.33 |
| 08/27/2026 20:11 | 3 | 26.33 |
| 08/27/2026 20:11 | 40 | 26.33 |
| 08/27/2026 20:11 | 20 | 26.33 |
| 08/27/2026 20:11 | 20 | 26.33 |
| 08/27/2026 20:11 | 20 | 26.33 |
| 08/27/2026 20:11 | 100 | 26.32 |
| 08/27/2026 20:11 | 100 | 26.32 |
| 08/27/2026 20:11 | 35 | 26.32 |
| 08/27/2026 20:11 | 11 | 26.31 |
| 08/27/2026 20:11 | 1 | 26.30 |
| 08/27/2026 20:11 | 1 | 26.30 |
| 08/27/2026 20:11 | 2 | 26.30 |
| 08/27/2026 20:11 | 100 | 26.30 |
| 08/27/2026 20:11 | 6 | 26.30 |
| 08/27/2026 20:11 | 100 | 26.30 |
| 08/27/2026 20:11 | 4 | 26.30 |
| 08/27/2026 20:11 | 100 | 26.30 |
| 08/27/2026 20:11 | 1 | 26.30 |
| 08/27/2026 20:11 | 7 | 26.31 |
| 08/27/2026 20:10 | 100 | 26.32 |
| 08/27/2026 20:10 | 30 | 26.32 |
| 08/27/2026 20:10 | 6 | 26.32 |
| 08/27/2026 20:10 | 40 | 26.32 |
| 08/27/2026 20:10 | 72 | 26.32 |
| 08/27/2026 20:10 | 6 | 26.34 |
| 08/27/2026 20:10 | 7 | 26.34 |
| 08/27/2026 20:10 | 6 | 26.34 |
| 08/27/2026 20:09 | 6 | 26.33 |
| 08/27/2026 20:09 | 8 | 26.34 |
| 08/27/2026 20:09 | 6 | 26.35 |
| 08/27/2026 20:09 | 1 | 26.35 |
| 08/27/2026 20:09 | 99 | 26.35 |
| 08/27/2026 20:09 | 1 | 26.35 |
| 08/27/2026 20:09 | 21 | 26.34 |
| 08/27/2026 20:09 | 10 | 26.34 |
| 08/27/2026 20:09 | 34 | 26.34 |
| 08/27/2026 20:09 | 66 | 26.34 |
| 08/27/2026 20:09 | 1 | 26.33 |
| 08/27/2026 20:09 | 100 | 26.33 |
| 08/27/2026 20:09 | 50 | 26.33 |
| 08/27/2026 20:09 | 10 | 26.33 |
| 08/27/2026 20:09 | 8 | 26.33 |
| 08/27/2026 20:09 | 28 | 26.32 |
| 08/27/2026 20:09 | 100 | 26.32 |
| 08/27/2026 20:09 | 4 | 26.33 |
| 08/27/2026 20:09 | 5 | 26.34 |
| 08/27/2026 20:07 | 100 | 26.36 |
| 08/27/2026 20:07 | 6 | 26.35 |
| 08/27/2026 20:04 | 3 | 26.345 |
| 08/27/2026 20:04 | 20 | 26.32 |
| 08/27/2026 20:04 | 1 | 26.34 |
| 08/27/2026 20:04 | 3 | 26.34 |
| 08/27/2026 20:04 | 1 | 26.34 |
| 08/27/2026 20:04 | 1 | 26.34 |
| 08/27/2026 20:04 | 1 | 26.35 |
| 08/27/2026 20:04 | 1 | 26.35 |
| 08/27/2026 20:04 | 1 | 26.35 |
| 08/27/2026 20:04 | 2 | 26.36 |
| 08/27/2026 20:03 | 1 | 26.38 |
| 08/27/2026 20:03 | 6 | 26.38 |
| 08/27/2026 20:03 | 5 | 26.38 |
| 08/27/2026 20:03 | 5 | 26.38 |
| 08/27/2026 20:03 | 7 | 26.38 |
| 08/27/2026 20:02 | 25 | 26.385 |
| 08/27/2026 20:01 | 100 | 26.385 |
| 08/27/2026 20:01 | 100 | 26.385 |
| 08/27/2026 20:01 | 100 | 26.385 |
| 08/27/2026 20:01 | 40 | 26.39 |
| 08/27/2026 20:01 | 26 | 26.39 |
| 08/27/2026 20:01 | 74 | 26.39 |
| 08/27/2026 20:01 | 100 | 26.39 |
| 08/27/2026 19:59 | 48 | 26.40 |
| 08/27/2026 19:59 | 1 | 26.40 |
| 08/27/2026 19:59 | 3 | 26.39 |
| 08/27/2026 19:59 | 100 | 26.40 |
| 08/27/2026 19:59 | 100 | 26.40 |
| 08/27/2026 19:59 | 1 | 26.41 |
| 08/27/2026 19:59 | 100 | 26.41 |
| 08/27/2026 19:59 | 182 | 26.41 |
| 08/27/2026 19:59 | 30 | 26.41 |
| 08/27/2026 19:59 | 100 | 26.41 |
| 08/27/2026 19:59 | 6 | 26.43 |
| 08/27/2026 19:59 | 162 | 26.43 |
| 08/27/2026 19:59 | 3 | 26.43 |
| 08/27/2026 19:59 | 7 | 26.43 |
| 08/27/2026 19:58 | 7 | 26.41 |
| 08/27/2026 19:58 | 1 | 26.40 |
| 08/27/2026 19:58 | 7 | 26.41 |
| 08/27/2026 19:58 | 100 | 26.41 |
| 08/27/2026 19:58 | 5 | 26.41 |
| 08/27/2026 19:58 | 5 | 26.41 |
| 08/27/2026 19:58 | 95 | 26.41 |
| 08/27/2026 19:58 | 5 | 26.41 |
| 08/27/2026 19:58 | 4 | 26.40 |
| 08/27/2026 19:58 | 13 | 26.40 |
| 08/27/2026 19:58 | 21 | 26.39 |
| 08/27/2026 19:58 | 20 | 26.38 |
| 08/27/2026 19:58 | 49 | 26.38 |
| 08/27/2026 19:58 | 151 | 26.38 |
| 08/27/2026 19:58 | 379 | 26.38 |
| 08/27/2026 19:58 | 40 | 26.38 |
| 08/27/2026 19:58 | 100 | 26.38 |
| 08/27/2026 19:58 | 90 | 26.38 |
| 08/27/2026 19:58 | 10 | 26.38 |
| 08/27/2026 19:58 | 57 | 26.38 |
| 08/27/2026 19:57 | 1 | 26.36 |
| 08/27/2026 19:54 | 8 | 26.37 |
| 08/27/2026 19:54 | 6 | 26.37 |
| 08/27/2026 19:54 | 8 | 26.37 |
| 08/27/2026 19:54 | 8 | 26.37 |
| 08/27/2026 19:53 | 8 | 26.37 |
| 08/27/2026 19:53 | 8 | 26.37 |
| 08/27/2026 19:53 | 6 | 26.37 |
| 08/27/2026 19:53 | 8 | 26.37 |
| 08/27/2026 19:53 | 1 | 26.36 |
| 08/27/2026 19:53 | 100 | 26.37 |
| 08/27/2026 19:53 | 99 | 26.37 |
| 08/27/2026 19:53 | 8 | 26.38 |
| 08/27/2026 19:52 | 5 | 26.39 |
| 08/27/2026 19:52 | 7 | 26.39 |
| 08/27/2026 19:52 | 6 | 26.39 |
| 08/27/2026 19:52 | 5 | 26.39 |
| 08/27/2026 19:52 | 2 | 26.39 |
| 08/27/2026 19:51 | 2 | 26.39 |
| 08/27/2026 19:50 | 100 | 26.38 |
| 08/27/2026 19:50 | 100 | 26.385 |
| 08/27/2026 19:50 | 10 | 26.40 |
| 08/27/2026 19:50 | 100 | 26.40 |
| 08/27/2026 19:50 | 20 | 26.40 |
| 08/27/2026 19:50 | 12 | 26.42 |
| 08/27/2026 19:50 | 9 | 26.435 |
| 08/27/2026 19:49 | 10 | 26.44 |
| 08/27/2026 19:49 | 9 | 26.465 |
| 08/27/2026 19:48 | 6 | 26.465 |
| 08/27/2026 19:48 | 14 | 26.47 |
| 08/27/2026 19:48 | 10 | 26.47 |
| 08/27/2026 19:48 | 10 | 26.47 |
| 08/27/2026 19:48 | 60 | 26.47 |
| 08/27/2026 19:48 | 9 | 26.485 |
| 08/27/2026 19:48 | 9 | 26.485 |
| 08/27/2026 19:48 | 7 | 26.485 |
| 08/27/2026 19:47 | 7 | 26.485 |
| 08/27/2026 19:47 | 7 | 26.49 |
| 08/27/2026 19:47 | 5 | 26.50 |
| 08/27/2026 19:47 | 45 | 26.50 |
| 08/27/2026 19:47 | 5 | 26.50 |
| 08/27/2026 19:47 | 100 | 26.50 |
| 08/27/2026 19:47 | 5 | 26.50 |
| 08/27/2026 19:47 | 400 | 26.50 |
| 08/27/2026 19:47 | 100 | 26.50 |
| 08/27/2026 19:47 | 1 | 26.50 |
| 08/27/2026 19:47 | 5 | 26.51 |
| 08/27/2026 19:47 | 100 | 26.51 |
| 08/27/2026 19:47 | 1 | 26.51 |
| 08/27/2026 19:47 | 9 | 26.52 |
| 08/27/2026 19:47 | 33 | 26.52 |
| 08/27/2026 19:47 | 8 | 26.52 |
| 08/27/2026 19:47 | 20 | 26.52 |
| 08/27/2026 19:47 | 1 | 26.52 |
| 08/27/2026 19:47 | 5 | 26.52 |
| 08/27/2026 19:47 | 7 | 26.52 |
| 08/27/2026 19:45 | 2 | 26.52 |
| 08/27/2026 19:45 | 2 | 26.51 |
| 08/27/2026 19:45 | 2 | 26.52 |
| 08/27/2026 19:45 | 4 | 26.52 |
| 08/27/2026 19:45 | 100 | 26.52 |
| 08/27/2026 19:45 | 100 | 26.52 |
| 08/27/2026 19:45 | 8 | 26.535 |
| 08/27/2026 19:44 | 7 | 26.53 |
| 08/27/2026 19:44 | 3 | 26.53 |
| 08/27/2026 19:44 | 9 | 26.53 |
| 08/27/2026 19:44 | 2 | 26.53 |
| 08/27/2026 19:44 | 6 | 26.53 |
| 08/27/2026 19:44 | 1 | 26.54 |
| 08/27/2026 19:43 | 4 | 26.54 |
| 08/27/2026 19:43 | 6 | 26.53 |
| 08/27/2026 19:43 | 10 | 26.53 |
| 08/27/2026 19:43 | 100 | 26.54 |
| 08/27/2026 19:43 | 11 | 26.54 |
| 08/27/2026 19:43 | 89 | 26.54 |
| 08/27/2026 19:43 | 100 | 26.54 |
| 08/27/2026 19:43 | 5 | 26.54 |
| 08/27/2026 19:43 | 29 | 26.53 |
| 08/27/2026 19:43 | 50 | 26.53 |
| 08/27/2026 19:43 | 121 | 26.53 |
| 08/27/2026 19:43 | 5 | 26.53 |
| 08/27/2026 19:43 | 25 | 26.53 |
| 08/27/2026 19:43 | 1 | 26.53 |
| 08/27/2026 19:43 | 100 | 26.53 |
| 08/27/2026 19:42 | 10 | 26.55 |
| 08/27/2026 19:42 | 10 | 26.55 |
| 08/27/2026 19:42 | 10 | 26.55 |
| 08/27/2026 19:42 | 10 | 26.55 |
| 08/27/2026 19:41 | 10 | 26.55 |
| 08/27/2026 19:41 | 10 | 26.55 |
| 08/27/2026 19:40 | 10 | 26.55 |
| 08/27/2026 19:39 | 25 | 26.55 |
| 08/27/2026 19:38 | 2 | 26.55 |
| 08/27/2026 19:37 | 100 | 26.55 |
| 08/27/2026 19:37 | 1 | 26.54 |
| 08/27/2026 19:37 | 1 | 26.54 |
| 08/27/2026 19:37 | 14 | 26.55 |
| 08/27/2026 19:37 | 22 | 26.55 |
| 08/27/2026 19:37 | 18 | 26.55 |
| 08/27/2026 19:35 | 4 | 26.56 |
| 08/27/2026 19:35 | 2 | 26.56 |
| 08/27/2026 19:35 | 1 | 26.55 |
| 08/27/2026 19:34 | 19 | 26.55 |
| 08/27/2026 19:34 | 1 | 26.56 |
| 08/27/2026 19:34 | 5 | 26.56 |
| 08/27/2026 19:34 | 5 | 26.56 |
| 08/27/2026 19:34 | 5 | 26.56 |
| 08/27/2026 19:34 | 22 | 26.57 |
| 08/27/2026 19:34 | 200 | 26.57 |
| 08/27/2026 19:34 | 6 | 26.57 |
| 08/27/2026 19:34 | 2 | 26.57 |
| 08/27/2026 19:34 | 3 | 26.57 |
| 08/27/2026 19:34 | 4 | 26.57 |
| 08/27/2026 19:32 | 1 | 26.60 |
| 08/27/2026 19:31 | 13 | 26.60 |
| 08/27/2026 19:29 | 30 | 26.62 |
| 08/27/2026 19:29 | 5 | 26.60 |
| 08/27/2026 19:29 | 4 | 26.60 |
| 08/27/2026 19:29 | 3 | 26.60 |
| 08/27/2026 19:25 | 2 | 26.59 |
| 08/27/2026 19:22 | 1 | 26.58 |
| 08/27/2026 19:21 | 100 | 26.57 |
| 08/27/2026 19:21 | 90 | 26.58 |
| 08/27/2026 19:21 | 1 | 26.58 |
| 08/27/2026 19:21 | 300 | 26.58 |
| 08/27/2026 19:21 | 3 | 26.59 |
| 08/27/2026 19:21 | 15 | 26.60 |
| 08/27/2026 19:21 | 4 | 26.60 |
| 08/27/2026 19:20 | 3 | 26.60 |
| 08/27/2026 19:20 | 5 | 26.60 |
| 08/27/2026 19:20 | 9 | 26.60 |
| 08/27/2026 19:20 | 16 | 26.60 |
| 08/27/2026 19:20 | 16 | 26.60 |
| 08/27/2026 19:20 | 16 | 26.60 |
| 08/27/2026 19:20 | 1 | 26.60 |
| 08/27/2026 19:19 | 1 | 26.60 |
| 08/27/2026 19:19 | 7 | 26.60 |
| 08/27/2026 19:15 | 90 | 26.60 |
| 08/27/2026 19:15 | 40 | 26.60 |
| 08/27/2026 19:15 | 20 | 26.60 |
| 08/27/2026 19:15 | 100 | 26.60 |
| 08/27/2026 19:15 | 5 | 26.60 |
| 08/27/2026 19:14 | 4 | 26.62 |
| 08/27/2026 19:14 | 3 | 26.62 |
| 08/27/2026 19:14 | 6 | 26.62 |
| 08/27/2026 19:14 | 2 | 26.62 |
| 08/27/2026 19:13 | 2 | 26.62 |
| 08/27/2026 19:13 | 2 | 26.62 |
| 08/27/2026 19:13 | 6 | 26.62 |
| 08/27/2026 19:13 | 18 | 26.62 |
| 08/27/2026 19:13 | 37 | 26.62 |
| 08/27/2026 19:13 | 100 | 26.60 |
| 08/27/2026 19:13 | 100 | 26.60 |
| 08/27/2026 19:13 | 95 | 26.60 |
| 08/27/2026 19:13 | 227 | 26.60 |
| 08/27/2026 19:13 | 88 | 26.60 |
| 08/27/2026 19:13 | 12 | 26.60 |
| 08/27/2026 19:12 | 5 | 26.59 |
| 08/27/2026 19:11 | 4 | 26.59 |
| 08/27/2026 19:11 | 6 | 26.59 |
| 08/27/2026 19:11 | 5 | 26.59 |
| 08/27/2026 19:11 | 4 | 26.59 |
| 08/27/2026 19:11 | 4 | 26.59 |
| 08/27/2026 19:08 | 81 | 26.57 |
| 08/27/2026 19:07 | 1 | 26.56 |
| 08/27/2026 19:06 | 5 | 26.58 |
| 08/27/2026 19:06 | 200 | 26.59 |
| 08/27/2026 19:06 | 6 | 26.59 |
| 08/27/2026 19:05 | 100 | 26.615 |
| 08/27/2026 19:05 | 98 | 26.63 |
| 08/27/2026 19:05 | 2 | 26.63 |
| 08/27/2026 19:05 | 6 | 26.63 |
| 08/27/2026 19:05 | 100 | 26.62 |
| 08/27/2026 19:05 | 100 | 26.60 |
| 08/27/2026 19:05 | 45 | 26.59 |
| 08/27/2026 19:05 | 100 | 26.59 |
| 08/27/2026 19:05 | 4 | 26.57 |
| 08/27/2026 19:05 | 34 | 26.57 |
| 08/27/2026 19:05 | 66 | 26.57 |
| 08/27/2026 19:05 | 100 | 26.57 |
| 08/27/2026 19:05 | 20 | 26.57 |
| 08/27/2026 19:05 | 30 | 26.57 |
| 08/27/2026 19:05 | 100 | 26.57 |
| 08/27/2026 19:05 | 100 | 26.56 |
| 08/27/2026 19:05 | 16 | 26.56 |
| 08/27/2026 19:05 | 21 | 26.56 |
| 08/27/2026 19:05 | 90 | 26.56 |
| 08/27/2026 19:05 | 100 | 26.56 |
| 08/27/2026 19:05 | 10 | 26.56 |
| 08/27/2026 19:05 | 30 | 26.56 |
| 08/27/2026 19:05 | 7 | 26.56 |
| 08/27/2026 19:05 | 74 | 26.56 |
| 08/27/2026 19:05 | 100 | 26.56 |
| 08/27/2026 19:05 | 1 | 26.56 |
| 08/27/2026 19:05 | 100 | 26.57 |
| 08/27/2026 19:05 | 6 | 26.58 |
| 08/27/2026 19:04 | 14 | 26.58 |
| 08/27/2026 19:04 | 13 | 26.58 |
| 08/27/2026 19:04 | 2 | 26.575 |
| 08/27/2026 19:04 | 4 | 26.575 |
| 08/27/2026 19:02 | 1 | 26.58 |
| 08/27/2026 19:00 | 8 | 26.62 |
| 08/27/2026 19:00 | 1 | 26.62 |
| 08/27/2026 19:00 | 3 | 26.62 |
| 08/27/2026 19:00 | 1 | 26.62 |
| 08/27/2026 19:00 | 3 | 26.62 |
| 08/27/2026 19:00 | 376 | 26.62 |
| 08/27/2026 19:00 | 1 | 26.62 |
| 08/27/2026 19:00 | 16 | 26.62 |
| 08/27/2026 19:00 | 19 | 26.62 |
| 08/27/2026 19:00 | 20 | 26.60 |
| 08/27/2026 19:00 | 100 | 26.61 |
| 08/27/2026 19:00 | 30 | 26.61 |
| 08/27/2026 19:00 | 376 | 26.61 |
| 08/27/2026 19:00 | 3 | 26.58 |
| 08/27/2026 18:57 | 42 | 26.57 |
| 08/27/2026 18:57 | 22 | 26.58 |
| 08/27/2026 18:57 | 38 | 26.57 |
| 08/27/2026 18:57 | 20 | 26.57 |
| 08/27/2026 18:57 | 60 | 26.57 |
| 08/27/2026 18:57 | 14 | 26.57 |
| 08/27/2026 18:57 | 100 | 26.57 |
| 08/27/2026 18:57 | 3 | 26.58 |
| 08/27/2026 18:56 | 2 | 26.59 |
| 08/27/2026 18:56 | 1 | 26.59 |
| 08/27/2026 18:56 | 100 | 26.59 |
| 08/27/2026 18:55 | 2 | 26.60 |
| 08/27/2026 18:55 | 1 | 26.60 |
| 08/27/2026 18:55 | 21 | 26.60 |
| 08/27/2026 18:55 | 6 | 26.60 |
| 08/27/2026 18:55 | 3 | 26.60 |
| 08/27/2026 18:54 | 5 | 26.60 |
| 08/27/2026 18:54 | 5 | 26.60 |
| 08/27/2026 18:54 | 2 | 26.60 |
| 08/27/2026 18:54 | 3 | 26.60 |
| 08/27/2026 18:52 | 4 | 26.605 |
| 08/27/2026 18:52 | 10 | 26.605 |
| 08/27/2026 18:52 | 25 | 26.61 |
| 08/27/2026 18:51 | 40 | 26.61 |
| 08/27/2026 18:51 | 20 | 26.61 |
| 08/27/2026 18:51 | 376 | 26.61 |
| 08/27/2026 18:51 | 2 | 26.61 |
| 08/27/2026 18:51 | 20 | 26.61 |
| 08/27/2026 18:51 | 11 | 26.60 |
| 08/27/2026 18:51 | 6 | 26.60 |
| 08/27/2026 18:51 | 24 | 26.60 |
| 08/27/2026 18:51 | 3 | 26.60 |
| 08/27/2026 18:50 | 73 | 26.60 |
| 08/27/2026 18:50 | 27 | 26.60 |
| 08/27/2026 18:50 | 73 | 26.60 |
| 08/27/2026 18:50 | 5 | 26.60 |
| 08/27/2026 18:50 | 78 | 26.60 |
| 08/27/2026 18:50 | 100 | 26.60 |
| 08/27/2026 18:50 | 3 | 26.60 |
| 08/27/2026 18:50 | 24 | 26.61 |
| 08/27/2026 18:50 | 76 | 26.61 |
| 08/27/2026 18:50 | 100 | 26.61 |
| 08/27/2026 18:50 | 200 | 26.61 |
| 08/27/2026 18:50 | 20 | 26.61 |
| 08/27/2026 18:50 | 100 | 26.62 |
| 08/27/2026 18:50 | 1 | 26.62 |
| 08/27/2026 18:50 | 25 | 26.63 |
| 08/27/2026 18:50 | 25 | 26.63 |
| 08/27/2026 18:50 | 100 | 26.63 |
| 08/27/2026 18:50 | 25 | 26.63 |
| 08/27/2026 18:50 | 25 | 26.63 |
| 08/27/2026 18:46 | 100 | 26.66 |
| 08/27/2026 18:46 | 6 | 26.67 |
| 08/27/2026 18:44 | 1 | 26.685 |
| 08/27/2026 18:43 | 1 | 26.71 |
| 08/27/2026 18:43 | 6 | 26.71 |
| 08/27/2026 18:43 | 6 | 26.72 |
| 08/27/2026 18:43 | 6 | 26.72 |
| 08/27/2026 18:43 | 7 | 26.72 |
| 08/27/2026 18:43 | 10 | 26.72 |
| 08/27/2026 18:43 | 32 | 26.72 |
| 08/27/2026 18:42 | 33 | 26.72 |
| 08/27/2026 18:42 | 25 | 26.72 |
| 08/27/2026 18:42 | 142 | 26.72 |
| 08/27/2026 18:42 | 284 | 26.72 |
| 08/27/2026 18:42 | 90 | 26.72 |
| 08/27/2026 18:42 | 9 | 26.72 |
| 08/27/2026 18:42 | 1 | 26.72 |
| 08/27/2026 18:42 | 6 | 26.71 |
| 08/27/2026 18:40 | 199 | 26.67 |
| 08/27/2026 18:40 | 197 | 26.68 |
| 08/27/2026 18:40 | 3 | 26.68 |
| 08/27/2026 18:39 | 100 | 26.705 |
| 08/27/2026 18:39 | 100 | 26.705 |
| 08/27/2026 18:39 | 22 | 26.705 |
| 08/27/2026 18:39 | 3 | 26.705 |
| 08/27/2026 18:38 | 51 | 26.70 |
| 08/27/2026 18:38 | 199 | 26.70 |
| 08/27/2026 18:37 | 13 | 26.74 |
| 08/27/2026 18:37 | 9 | 26.74 |
| 08/27/2026 18:35 | 1 | 26.75 |
| 08/27/2026 18:35 | 5 | 26.78 |
| 08/27/2026 18:35 | 6 | 26.78 |
| 08/27/2026 18:35 | 36 | 26.78 |
| 08/27/2026 18:35 | 9 | 26.78 |
| 08/27/2026 18:35 | 1 | 26.78 |
| 08/27/2026 18:35 | 1 | 26.78 |
| 08/27/2026 18:34 | 10 | 26.775 |
| 08/27/2026 18:34 | 45 | 26.77 |
| 08/27/2026 18:34 | 226 | 26.77 |
| 08/27/2026 18:34 | 100 | 26.77 |
| 08/27/2026 18:34 | 11 | 26.75 |
| 08/27/2026 18:34 | 11 | 26.75 |
| 08/27/2026 18:34 | 100 | 26.75 |
| 08/27/2026 18:34 | 100 | 26.75 |
| 08/27/2026 18:34 | 180 | 26.75 |
| 08/27/2026 18:32 | 12 | 26.74 |
| 08/27/2026 18:31 | 20 | 26.75 |
| 08/27/2026 18:31 | 1 | 26.76 |
| 08/27/2026 18:31 | 10 | 26.76 |
| 08/27/2026 18:31 | 100 | 26.77 |
| 08/27/2026 18:31 | 5 | 26.78 |
| 08/27/2026 18:31 | 7 | 26.78 |
| 08/27/2026 18:31 | 100 | 26.78 |
| 08/27/2026 18:31 | 2 | 26.79 |
| 08/27/2026 18:31 | 1 | 26.79 |
| 08/27/2026 18:31 | 3 | 26.79 |
| 08/27/2026 18:31 | 1 | 26.79 |
| 08/27/2026 18:31 | 1 | 26.79 |
| 08/27/2026 18:31 | 1 | 26.79 |
| 08/27/2026 18:31 | 100 | 26.79 |
| 08/27/2026 18:31 | 1 | 26.79 |
| 08/27/2026 18:31 | 1 | 26.79 |
| 08/27/2026 18:31 | 1 | 26.79 |
| 08/27/2026 18:31 | 1 | 26.79 |
| 08/27/2026 18:31 | 1 | 26.79 |
| 08/27/2026 18:31 | 2 | 26.79 |
| 08/27/2026 18:31 | 1 | 26.79 |
| 08/27/2026 18:31 | 1 | 26.79 |
| 08/27/2026 18:31 | 1 | 26.79 |
| 08/27/2026 18:31 | 1 | 26.79 |
| 08/27/2026 18:31 | 3 | 26.79 |
| 08/27/2026 18:31 | 1 | 26.79 |
| 08/27/2026 18:31 | 2 | 26.79 |
| 08/27/2026 18:31 | 1 | 26.79 |
| 08/27/2026 18:31 | 1 | 26.79 |
| 08/27/2026 18:31 | 1 | 26.79 |
| 08/27/2026 18:31 | 1 | 26.79 |
| 08/27/2026 18:31 | 2 | 26.79 |
| 08/27/2026 18:31 | 14 | 26.79 |
| 08/27/2026 18:31 | 5 | 26.79 |
| 08/27/2026 18:31 | 1 | 26.79 |
| 08/27/2026 18:31 | 1 | 26.79 |
| 08/27/2026 18:31 | 1 | 26.79 |
| 08/27/2026 18:31 | 100 | 26.79 |
| 08/27/2026 18:31 | 9 | 26.79 |
| 08/27/2026 18:28 | 85 | 26.80 |
| 08/27/2026 18:28 | 100 | 26.80 |
| 08/27/2026 18:28 | 100 | 26.80 |
| 08/27/2026 18:28 | 11 | 26.82 |
| 08/27/2026 18:28 | 25 | 26.82 |
| 08/27/2026 18:27 | 1 | 26.805 |
| 08/27/2026 18:27 | 58 | 26.82 |
| 08/27/2026 18:23 | 14 | 26.80 |
| 08/27/2026 18:23 | 43 | 26.80 |
| 08/27/2026 18:23 | 43 | 26.80 |
| 08/27/2026 18:23 | 23 | 26.80 |
| 08/27/2026 18:23 | 20 | 26.80 |
| 08/27/2026 18:23 | 40 | 26.80 |
| 08/27/2026 18:22 | 100 | 26.81 |
| 08/27/2026 18:22 | 100 | 26.81 |
| 08/27/2026 18:22 | 100 | 26.81 |
| 08/27/2026 18:22 | 100 | 26.81 |
| 08/27/2026 18:22 | 5 | 26.81 |
| 08/27/2026 18:22 | 8 | 26.81 |
| 08/27/2026 18:22 | 1 | 26.81 |
| 08/27/2026 18:22 | 31 | 26.81 |
| 08/27/2026 18:21 | 11 | 26.825 |
| 08/27/2026 18:21 | 36 | 26.825 |
| 08/27/2026 18:20 | 1 | 26.83 |
| 08/27/2026 18:20 | 1 | 26.83 |
| 08/27/2026 18:20 | 10 | 26.83 |
| 08/27/2026 18:20 | 100 | 26.84 |
| 08/27/2026 18:19 | 1 | 26.82 |
| 08/27/2026 18:19 | 1 | 26.82 |
| 08/27/2026 18:19 | 100 | 26.82 |
| 08/27/2026 18:19 | 39 | 26.83 |
| 08/27/2026 18:19 | 100 | 26.83 |
| 08/27/2026 18:19 | 1 | 26.82 |
| 08/27/2026 18:19 | 3 | 26.82 |
| 08/27/2026 18:19 | 1 | 26.82 |
| 08/27/2026 18:18 | 25 | 26.83 |
| 08/27/2026 18:18 | 17 | 26.83 |
| 08/27/2026 18:18 | 22 | 26.83 |
| 08/27/2026 18:17 | 25 | 26.82 |
| 08/27/2026 18:17 | 25 | 26.82 |
| 08/27/2026 18:17 | 25 | 26.82 |
| 08/27/2026 18:17 | 25 | 26.84 |
| 08/27/2026 18:17 | 17 | 26.83 |
| 08/27/2026 18:16 | 19 | 26.83 |
| 08/27/2026 18:16 | 85 | 26.82 |
| 08/27/2026 18:16 | 1 | 26.83 |
| 08/27/2026 18:16 | 100 | 26.83 |
| 08/27/2026 18:16 | 52 | 26.83 |
| 08/27/2026 18:16 | 60 | 26.83 |
| 08/27/2026 18:16 | 100 | 26.83 |
| 08/27/2026 18:16 | 14 | 26.83 |
| 08/27/2026 18:16 | 93 | 26.83 |
| 08/27/2026 18:16 | 8 | 26.81 |
| 08/27/2026 18:16 | 100 | 26.83 |
| 08/27/2026 18:16 | 1 | 26.815 |
| 08/27/2026 18:16 | 78 | 26.84 |
| 08/27/2026 18:16 | 11 | 26.815 |
| 08/27/2026 18:15 | 6 | 26.815 |
| 08/27/2026 18:15 | 32 | 26.815 |
| 08/27/2026 18:14 | 36 | 26.815 |
| 08/27/2026 18:14 | 1 | 26.815 |
| 08/27/2026 18:13 | 1 | 26.815 |
| 08/27/2026 18:13 | 85 | 26.815 |
| 08/27/2026 18:13 | 1 | 26.81 |
| 08/27/2026 18:13 | 4 | 26.81 |
| 08/27/2026 18:13 | 1 | 26.815 |
| 08/27/2026 18:13 | 3 | 26.815 |
| 08/27/2026 18:12 | 100 | 26.84 |
| 08/27/2026 18:11 | 3 | 26.81 |
| 08/27/2026 18:11 | 25 | 26.81 |
| 08/27/2026 18:11 | 1 | 26.81 |
| 08/27/2026 18:11 | 5 | 26.78 |
| 08/27/2026 18:11 | 1 | 26.81 |
| 08/27/2026 18:11 | 3 | 26.81 |
| 08/27/2026 18:11 | 1 | 26.81 |
| 08/27/2026 18:11 | 36 | 26.81 |
| 08/27/2026 18:10 | 100 | 26.81 |
| 08/27/2026 18:10 | 200 | 26.81 |
| 08/27/2026 18:10 | 200 | 26.81 |
| 08/27/2026 18:10 | 100 | 26.81 |
| 08/27/2026 18:09 | 10 | 26.82 |
| 08/27/2026 18:09 | 100 | 26.82 |
| 08/27/2026 18:09 | 100 | 26.82 |
| 08/27/2026 18:09 | 19 | 26.79 |
| 08/27/2026 18:08 | 8 | 26.80 |
| 08/27/2026 18:08 | 25 | 26.80 |
| 08/27/2026 18:08 | 25 | 26.80 |
| 08/27/2026 18:06 | 5 | 26.80 |
| 08/27/2026 18:05 | 10 | 26.80 |
| 08/27/2026 18:05 | 1 | 26.80 |
| 08/27/2026 18:05 | 5 | 26.80 |
| 08/27/2026 18:05 | 26 | 26.80 |
| 08/27/2026 18:05 | 62 | 26.80 |
| 08/27/2026 18:05 | 23 | 26.80 |
| 08/27/2026 18:05 | 1 | 26.805 |
| 08/27/2026 18:05 | 1 | 26.80 |
| 08/27/2026 18:03 | 5 | 26.77 |
| 08/27/2026 18:02 | 9 | 26.79 |
| 08/27/2026 18:02 | 63 | 26.79 |
| 08/27/2026 18:02 | 63 | 26.77 |
| 08/27/2026 18:02 | 1 | 26.79 |
| 08/27/2026 18:02 | 1 | 26.79 |
| 08/27/2026 18:02 | 8 | 26.79 |
| 08/27/2026 18:02 | 29 | 26.79 |
| 08/27/2026 18:01 | 37 | 26.79 |
| 08/27/2026 18:01 | 37 | 26.79 |
| 08/27/2026 18:01 | 1 | 26.79 |
| 08/27/2026 18:00 | 5 | 26.81 |
| 08/27/2026 18:00 | 1 | 26.81 |
| 08/27/2026 18:00 | 100 | 26.83 |
| 08/27/2026 18:00 | 25 | 26.83 |
| 08/27/2026 18:00 | 46 | 26.83 |
| 08/27/2026 18:00 | 4 | 26.83 |
| 08/27/2026 18:00 | 46 | 26.825 |
| 08/27/2026 18:00 | 50 | 26.825 |
| 08/27/2026 18:00 | 4 | 26.825 |
| 08/27/2026 18:00 | 96 | 26.825 |
| 08/27/2026 18:00 | 100 | 26.83 |
| 08/27/2026 18:00 | 100 | 26.83 |
| 08/27/2026 18:00 | 100 | 26.835 |
| 08/27/2026 18:00 | 100 | 26.83 |
| 08/27/2026 17:58 | 21 | 26.87 |
| 08/27/2026 17:58 | 100 | 26.88 |
| 08/27/2026 17:58 | 100 | 26.88 |
| 08/27/2026 17:58 | 100 | 26.88 |
| 08/27/2026 17:58 | 100 | 26.88 |
| 08/27/2026 17:58 | 21 | 26.89 |
| 08/27/2026 17:58 | 100 | 26.88 |
| 08/27/2026 17:58 | 100 | 26.88 |
| 08/27/2026 17:58 | 100 | 26.88 |
| 08/27/2026 17:58 | 100 | 26.89 |
| 08/27/2026 17:58 | 100 | 26.88 |
| 08/27/2026 17:58 | 100 | 26.88 |
| 08/27/2026 17:58 | 100 | 26.88 |
| 08/27/2026 17:58 | 100 | 26.88 |
| 08/27/2026 17:58 | 100 | 26.91 |
| 08/27/2026 17:58 | 100 | 26.90 |
| 08/27/2026 17:58 | 50 | 26.90 |
| 08/27/2026 17:58 | 1 | 26.90 |
| 08/27/2026 17:58 | 10 | 26.91 |
| 08/27/2026 17:58 | 13 | 26.92 |
| 08/27/2026 17:58 | 10 | 26.92 |
| 08/27/2026 17:58 | 10 | 26.92 |
| 08/27/2026 17:58 | 50 | 26.95 |
| 08/27/2026 17:58 | 25 | 26.95 |
| 08/27/2026 17:58 | 9 | 26.96 |
| 08/27/2026 17:58 | 1 | 26.97 |
| 08/27/2026 17:58 | 100 | 27.005 |
| 08/27/2026 17:58 | 1 | 27.01 |
| 08/27/2026 17:58 | 17 | 27.01 |
| 08/27/2026 17:58 | 10 | 27.01 |
| 08/27/2026 17:57 | 6 | 27.01 |
| 08/27/2026 17:55 | 34 | 27.01 |
| 08/27/2026 17:55 | 7 | 27.02 |
| 08/27/2026 17:55 | 25 | 27.02 |
| 08/27/2026 17:55 | 25 | 27.02 |
| 08/27/2026 17:55 | 50 | 27.02 |
| 08/27/2026 17:55 | 34 | 27.02 |
| 08/27/2026 17:55 | 34 | 27.02 |
| 08/27/2026 17:55 | 25 | 27.02 |
| 08/27/2026 17:54 | 1 | 27.05 |
| 08/27/2026 17:52 | 4 | 27.02 |
| 08/27/2026 17:51 | 10 | 27.06 |
| 08/27/2026 17:51 | 23 | 27.06 |
| 08/27/2026 17:51 | 23 | 27.05 |
| 08/27/2026 17:51 | 100 | 27.05 |
| 08/27/2026 17:51 | 173 | 27.06 |
| 08/27/2026 17:51 | 1 | 27.06 |
| 08/27/2026 17:51 | 30 | 27.06 |
| 08/27/2026 17:51 | 10 | 27.06 |
| 08/27/2026 17:51 | 38 | 27.06 |
| 08/27/2026 17:51 | 6 | 27.06 |
| 08/27/2026 17:51 | 11 | 27.06 |
| 08/27/2026 17:51 | 8 | 27.06 |
| 08/27/2026 17:51 | 22 | 27.06 |
| 08/27/2026 17:51 | 100 | 27.05 |
| 08/27/2026 17:49 | 100 | 27.00 |
| 08/27/2026 17:49 | 100 | 27.01 |
| 08/27/2026 17:49 | 15 | 27.02 |
| 08/27/2026 17:49 | 56 | 27.01 |
| 08/27/2026 17:49 | 44 | 27.01 |
| 08/27/2026 17:49 | 100 | 27.01 |
| 08/27/2026 17:49 | 333 | 27.00 |
| 08/27/2026 17:49 | 1 | 27.00 |
| 08/27/2026 17:49 | 100 | 27.00 |
| 08/27/2026 17:49 | 7 | 26.96 |
| 08/27/2026 17:47 | 100 | 26.985 |
| 08/27/2026 17:47 | 4 | 26.985 |
| 08/27/2026 17:46 | 21 | 26.985 |
| 08/27/2026 17:46 | 25 | 26.985 |
| 08/27/2026 17:46 | 25 | 26.985 |
| 08/27/2026 17:46 | 3 | 26.985 |
| 08/27/2026 17:46 | 25 | 26.985 |
| 08/27/2026 17:45 | 2 | 26.99 |
| 08/27/2026 17:45 | 9 | 26.99 |
| 08/27/2026 17:44 | 30 | 27.00 |
| 08/27/2026 17:43 | 1 | 27.04 |
| 08/27/2026 17:42 | 1 | 27.05 |
| 08/27/2026 17:42 | 5 | 27.10 |
| 08/27/2026 17:42 | 19 | 27.10 |
| 08/27/2026 17:42 | 1 | 27.10 |
| 08/27/2026 17:42 | 2 | 27.10 |
| 08/27/2026 17:42 | 34 | 27.10 |
| 08/27/2026 17:39 | 3 | 27.13 |
| 08/27/2026 17:38 | 14 | 27.13 |
| 08/27/2026 17:37 | 35 | 27.13 |
| 08/27/2026 17:37 | 22 | 27.13 |
| 08/27/2026 17:37 | 24 | 27.13 |
| 08/27/2026 17:36 | 37 | 27.13 |
| 08/27/2026 17:36 | 39 | 27.13 |
| 08/27/2026 17:35 | 41 | 27.135 |
| 08/27/2026 17:35 | 43 | 27.135 |
| 08/27/2026 17:34 | 42 | 27.14 |
| 08/27/2026 17:34 | 3 | 27.135 |
| 08/27/2026 17:34 | 79 | 27.16 |
| 08/27/2026 17:34 | 1 | 27.135 |
| 08/27/2026 17:34 | 41 | 27.14 |
| 08/27/2026 17:34 | 1 | 27.14 |
| 08/27/2026 17:32 | 2 | 27.145 |
| 08/27/2026 17:32 | 100 | 27.145 |
| 08/27/2026 17:31 | 100 | 27.145 |
| 08/27/2026 17:30 | 11 | 27.145 |
| 08/27/2026 17:29 | 6 | 27.15 |
| 08/27/2026 17:28 | 580 | 27.10 |
| 08/27/2026 17:28 | 300 | 27.04 |
| 08/27/2026 17:27 | 5 | 27.07 |
| 08/27/2026 17:27 | 7 | 27.07 |
| 08/27/2026 17:27 | 9 | 27.07 |
| 08/27/2026 17:27 | 8 | 27.07 |
| 08/27/2026 17:27 | 6 | 27.07 |
| 08/27/2026 17:27 | 5 | 27.07 |
| 08/27/2026 17:27 | 10 | 27.09 |
| 08/27/2026 17:27 | 43 | 27.09 |
| 08/27/2026 17:27 | 7 | 27.09 |
| 08/27/2026 17:25 | 22 | 27.08 |
| 08/27/2026 17:25 | 9 | 27.08 |
| 08/27/2026 17:25 | 12 | 27.08 |
| 08/27/2026 17:25 | 11 | 27.07 |
| 08/27/2026 17:25 | 13 | 27.07 |
| 08/27/2026 17:25 | 110 | 27.06 |
| 08/27/2026 17:25 | 85 | 27.06 |
| 08/27/2026 17:25 | 100 | 27.06 |
| 08/27/2026 17:25 | 30 | 27.05 |
| 08/27/2026 17:23 | 5 | 27.01 |
| 08/27/2026 17:23 | 10 | 27.01 |
| 08/27/2026 17:22 | 100 | 26.985 |
| 08/27/2026 17:22 | 39 | 26.99 |
| 08/27/2026 17:22 | 5 | 26.99 |
| 08/27/2026 17:22 | 70 | 27.00 |
| 08/27/2026 17:22 | 81 | 27.00 |
| 08/27/2026 17:22 | 1 | 27.00 |
| 08/27/2026 17:22 | 1 | 27.00 |
| 08/27/2026 17:22 | 17 | 27.00 |
| 08/27/2026 17:22 | 20 | 27.00 |
| 08/27/2026 17:22 | 500 | 27.00 |
| 08/27/2026 17:22 | 13 | 27.02 |
| 08/27/2026 17:22 | 1 | 27.02 |
| 08/27/2026 17:22 | 40 | 27.02 |
| 08/27/2026 17:22 | 19 | 27.04 |
| 08/27/2026 17:21 | 14 | 27.04 |
| 08/27/2026 17:21 | 11 | 27.04 |
| 08/27/2026 17:21 | 6 | 27.04 |
| 08/27/2026 17:21 | 15 | 27.04 |
| 08/27/2026 17:20 | 11 | 27.05 |
| 08/27/2026 17:19 | 100 | 27.04 |
| 08/27/2026 17:19 | 100 | 27.05 |
| 08/27/2026 17:19 | 4 | 27.06 |
| 08/27/2026 17:18 | 8 | 27.08 |
| 08/27/2026 17:18 | 77 | 27.08 |
| 08/27/2026 17:18 | 23 | 27.08 |
| 08/27/2026 17:18 | 17 | 27.08 |
| 08/27/2026 17:18 | 100 | 27.08 |
| 08/27/2026 17:18 | 52 | 27.10 |
| 08/27/2026 17:18 | 11 | 27.09 |
| 08/27/2026 17:18 | 50 | 27.09 |
| 08/27/2026 17:18 | 11 | 27.115 |
| 08/27/2026 17:18 | 274 | 27.10 |
| 08/27/2026 17:18 | 100 | 27.10 |
| 08/27/2026 17:18 | 40 | 27.10 |
| 08/27/2026 17:18 | 100 | 27.10 |
| 08/27/2026 17:16 | 16 | 27.07 |
| 08/27/2026 17:16 | 1 | 27.07 |
| 08/27/2026 17:16 | 5 | 27.08 |
| 08/27/2026 17:16 | 29 | 27.10 |
| 08/27/2026 17:16 | 3 | 27.10 |
| 08/27/2026 17:16 | 100 | 27.10 |
| 08/27/2026 17:16 | 4 | 27.10 |
| 08/27/2026 17:16 | 12 | 27.12 |
| 08/27/2026 17:16 | 78 | 27.12 |
| 08/27/2026 17:16 | 100 | 27.12 |
| 08/27/2026 17:16 | 92 | 27.12 |
| 08/27/2026 17:16 | 8 | 27.12 |
| 08/27/2026 17:16 | 88 | 27.13 |
| 08/27/2026 17:16 | 29 | 27.13 |
| 08/27/2026 17:16 | 11 | 27.13 |
| 08/27/2026 17:16 | 9 | 27.13 |
| 08/27/2026 17:16 | 12 | 27.135 |
| 08/27/2026 17:13 | 12 | 27.135 |
| 08/27/2026 17:12 | 4 | 27.14 |
| 08/27/2026 17:12 | 7 | 27.14 |
| 08/27/2026 17:12 | 24 | 27.14 |
| 08/27/2026 17:11 | 31 | 27.15 |
| 08/27/2026 17:11 | 52 | 27.15 |
| 08/27/2026 17:11 | 209 | 27.15 |
| 08/27/2026 17:11 | 97 | 27.15 |
| 08/27/2026 17:11 | 3 | 27.15 |
| 08/27/2026 17:11 | 4 | 27.15 |
| 08/27/2026 17:11 | 6 | 27.15 |
| 08/27/2026 17:11 | 50 | 27.125 |
| 08/27/2026 17:11 | 37 | 27.125 |
| 08/27/2026 17:11 | 13 | 27.125 |
| 08/27/2026 17:11 | 25 | 27.125 |
| 08/27/2026 17:10 | 20 | 27.125 |
| 08/27/2026 17:10 | 25 | 27.125 |
| 08/27/2026 17:10 | 25 | 27.125 |
| 08/27/2026 17:10 | 25 | 27.125 |
| 08/27/2026 17:10 | 25 | 27.125 |
| 08/27/2026 17:07 | 21 | 27.13 |
| 08/27/2026 17:07 | 32 | 27.13 |
| 08/27/2026 17:07 | 1 | 27.125 |
| 08/27/2026 17:07 | 3 | 27.13 |
| 08/27/2026 17:07 | 6 | 27.13 |
| 08/27/2026 17:07 | 1 | 27.13 |
| 08/27/2026 17:07 | 29 | 27.13 |
| 08/27/2026 17:06 | 24 | 27.12 |
| 08/27/2026 17:05 | 40 | 27.10 |
| 08/27/2026 17:04 | 100 | 27.06 |
| 08/27/2026 17:04 | 9 | 27.06 |
| 08/27/2026 17:04 | 4 | 27.06 |
| 08/27/2026 17:04 | 48 | 27.07 |
| 08/27/2026 17:04 | 1 | 27.07 |
| 08/27/2026 17:04 | 50 | 27.07 |
| 08/27/2026 17:04 | 1 | 27.07 |
| 08/27/2026 17:04 | 1 | 27.07 |
| 08/27/2026 17:03 | 14 | 27.09 |
| 08/27/2026 17:02 | 43 | 27.10 |
| 08/27/2026 17:02 | 8 | 27.10 |
| 08/27/2026 17:02 | 25 | 27.105 |
| 08/27/2026 17:02 | 25 | 27.105 |
| 08/27/2026 17:02 | 25 | 27.105 |
| 08/27/2026 17:02 | 29 | 27.115 |
| 08/27/2026 17:02 | 100 | 27.11 |
| 08/27/2026 17:02 | 12 | 27.10 |
| 08/27/2026 17:02 | 100 | 27.10 |
| 08/27/2026 17:02 | 20 | 27.10 |
| 08/27/2026 17:01 | 25 | 27.07 |
| 08/27/2026 17:00 | 25 | 27.07 |
| 08/27/2026 17:00 | 1 | 27.07 |
| 08/27/2026 17:00 | 36 | 27.07 |
| 08/27/2026 17:00 | 64 | 27.08 |
| 08/27/2026 17:00 | 36 | 27.08 |
| 08/27/2026 17:00 | 36 | 27.06 |
| 08/27/2026 17:00 | 64 | 27.06 |
| 08/27/2026 17:00 | 13 | 27.08 |
| 08/27/2026 17:00 | 20 | 27.08 |
| 08/27/2026 17:00 | 299 | 27.06 |
| 08/27/2026 17:00 | 299 | 27.06 |
| 08/27/2026 17:00 | 100 | 27.06 |
| 08/27/2026 16:59 | 36 | 27.05 |
| 08/27/2026 16:58 | 16 | 27.05 |
| 08/27/2026 16:57 | 19 | 27.03 |
| 08/27/2026 16:54 | 25 | 27.09 |
| 08/27/2026 16:54 | 25 | 27.12 |
| 08/27/2026 16:54 | 19 | 27.105 |
| 08/27/2026 16:53 | 39 | 27.12 |
| 08/27/2026 16:51 | 35 | 27.08 |
| 08/27/2026 16:51 | 1 | 27.08 |
| 08/27/2026 16:51 | 17 | 27.08 |
| 08/27/2026 16:51 | 1 | 27.09 |
| 08/27/2026 16:51 | 5 | 27.10 |
| 08/27/2026 16:51 | 3 | 27.10 |
| 08/27/2026 16:51 | 7 | 27.12 |
| 08/27/2026 16:50 | 9 | 27.12 |
| 08/27/2026 16:50 | 22 | 27.125 |
| 08/27/2026 16:50 | 40 | 27.12 |
| 08/27/2026 16:50 | 35 | 27.12 |
| 08/27/2026 16:48 | 25 | 27.11 |
| 08/27/2026 16:48 | 25 | 27.11 |
| 08/27/2026 16:47 | 20 | 27.10 |
| 08/27/2026 16:47 | 13 | 27.08 |
| 08/27/2026 16:47 | 13 | 27.08 |
| 08/27/2026 16:47 | 10 | 27.06 |
| 08/27/2026 16:47 | 40 | 27.06 |
| 08/27/2026 16:47 | 20 | 27.05 |
| 08/27/2026 16:47 | 80 | 27.05 |
| 08/27/2026 16:47 | 20 | 27.05 |
| 08/27/2026 16:43 | 100 | 27.00 |
| 08/27/2026 16:43 | 1 | 27.01 |
| 08/27/2026 16:43 | 15 | 27.01 |
| 08/27/2026 16:43 | 8 | 27.01 |
| 08/27/2026 16:43 | 6 | 27.01 |
| 08/27/2026 16:43 | 1 | 27.02 |
| 08/27/2026 16:42 | 16 | 27.06 |
| 08/27/2026 16:41 | 3 | 27.06 |
| 08/27/2026 16:41 | 7 | 27.06 |
| 08/27/2026 16:41 | 53 | 27.07 |
| 08/27/2026 16:39 | 62 | 27.07 |
| 08/27/2026 16:39 | 5 | 27.07 |
| 08/27/2026 16:38 | 1 | 27.065 |
| 08/27/2026 16:38 | 6 | 27.07 |
| 08/27/2026 16:38 | 9 | 27.07 |
| 08/27/2026 16:38 | 62 | 27.075 |
| 08/27/2026 16:35 | 77 | 27.00 |
| 08/27/2026 16:35 | 23 | 27.00 |
| 08/27/2026 16:35 | 33 | 27.02 |
| 08/27/2026 16:34 | 3 | 27.02 |
| 08/27/2026 16:34 | 7 | 27.05 |
| 08/27/2026 16:34 | 49 | 27.06 |
| 08/27/2026 16:34 | 20 | 27.07 |
| 08/27/2026 16:34 | 23 | 27.07 |
| 08/27/2026 16:34 | 12 | 27.07 |
| 08/27/2026 16:34 | 40 | 27.07 |
| 08/27/2026 16:34 | 20 | 27.06 |
| 08/27/2026 16:34 | 370 | 27.06 |
| 08/27/2026 16:34 | 370 | 27.06 |
| 08/27/2026 16:34 | 20 | 27.05 |
| 08/27/2026 16:34 | 32 | 27.05 |
| 08/27/2026 16:34 | 100 | 27.05 |
| 08/27/2026 16:34 | 152 | 27.04 |
| 08/27/2026 16:31 | 5 | 26.99 |
| 08/27/2026 16:31 | 36 | 26.985 |
| 08/27/2026 16:31 | 5 | 26.99 |
| 08/27/2026 16:31 | 25 | 26.99 |
| 08/27/2026 16:31 | 70 | 26.99 |
| 08/27/2026 16:31 | 100 | 26.99 |
| 08/27/2026 16:31 | 25 | 27.00 |
| 08/27/2026 16:31 | 25 | 27.00 |
| 08/27/2026 16:31 | 25 | 26.995 |
| 08/27/2026 16:31 | 100 | 26.995 |
| 08/27/2026 16:31 | 30 | 27.00 |
| 08/27/2026 16:31 | 170 | 27.00 |
| 08/27/2026 16:31 | 32 | 27.00 |
| 08/27/2026 16:31 | 94 | 27.01 |
| 08/27/2026 16:31 | 1 | 27.01 |
| 08/27/2026 16:31 | 78 | 27.01 |
| 08/27/2026 16:31 | 11 | 27.03 |
| 08/27/2026 16:31 | 40 | 27.03 |
| 08/27/2026 16:29 | 30 | 27.00 |
| 08/27/2026 16:29 | 70 | 27.00 |
| 08/27/2026 16:29 | 30 | 26.99 |
| 08/27/2026 16:29 | 25 | 26.99 |
| 08/27/2026 16:29 | 100 | 26.99 |
| 08/27/2026 16:29 | 25 | 26.99 |
| 08/27/2026 16:29 | 100 | 26.99 |
| 08/27/2026 16:29 | 100 | 26.99 |
| 08/27/2026 16:29 | 15 | 26.96 |
| 08/27/2026 16:29 | 100 | 26.96 |
| 08/27/2026 16:29 | 3 | 26.93 |
| 08/27/2026 16:29 | 10 | 26.91 |
| 08/27/2026 16:29 | 5 | 26.91 |
| 08/27/2026 16:29 | 100 | 26.92 |
| 08/27/2026 16:29 | 100 | 26.92 |
| 08/27/2026 16:29 | 100 | 26.93 |
| 08/27/2026 16:29 | 50 | 26.92 |
| 08/27/2026 16:29 | 1 | 26.92 |
| 08/27/2026 16:29 | 100 | 26.92 |
| 08/27/2026 16:29 | 25 | 26.93 |
| 08/27/2026 16:28 | 34 | 26.95 |
| 08/27/2026 16:25 | 80 | 27.01 |
| 08/27/2026 16:23 | 100 | 27.01 |
| 08/27/2026 16:21 | 100 | 26.97 |
| 08/27/2026 16:20 | 4 | 27.00 |
| 08/27/2026 16:19 | 6 | 26.99 |
| 08/27/2026 16:19 | 49 | 26.99 |
| 08/27/2026 16:19 | 10 | 26.99 |
| 08/27/2026 16:18 | 85 | 26.97 |
| 08/27/2026 16:18 | 100 | 26.97 |
| 08/27/2026 16:18 | 100 | 26.97 |
| 08/27/2026 16:18 | 100 | 26.97 |
| 08/27/2026 16:18 | 100 | 26.97 |
| 08/27/2026 16:18 | 100 | 26.97 |
| 08/27/2026 16:18 | 100 | 26.97 |
| 08/27/2026 16:18 | 25 | 26.97 |
| 08/27/2026 16:18 | 6 | 26.915 |
| 08/27/2026 16:18 | 50 | 26.915 |
| 08/27/2026 16:18 | 25 | 26.915 |
| 08/27/2026 16:18 | 25 | 26.915 |
| 08/27/2026 16:14 | 100 | 26.91 |
| 08/27/2026 16:14 | 1 | 26.91 |
| 08/27/2026 16:14 | 100 | 26.91 |
| 08/27/2026 16:14 | 100 | 26.90 |
| 08/27/2026 16:14 | 3 | 26.865 |
| 08/27/2026 16:14 | 3 | 26.88 |
| 08/27/2026 16:14 | 3 | 26.88 |
| 08/27/2026 16:14 | 40 | 26.88 |
| 08/27/2026 16:13 | 400 | 26.90 |
| 08/27/2026 16:13 | 35 | 26.90 |
| 08/27/2026 16:13 | 10 | 26.93 |
| 08/27/2026 16:10 | 17 | 26.90 |
| 08/27/2026 16:10 | 100 | 26.90 |
| 08/27/2026 16:10 | 100 | 26.90 |
| 08/27/2026 16:10 | 36 | 26.90 |
| 08/27/2026 16:10 | 152 | 26.90 |
| 08/27/2026 16:10 | 100 | 26.91 |
| 08/27/2026 16:10 | 249 | 26.90 |
| 08/27/2026 16:10 | 357 | 26.90 |
| 08/27/2026 16:10 | 1 | 26.90 |
| 08/27/2026 16:10 | 100 | 26.90 |
| 08/27/2026 16:10 | 100 | 26.91 |
| 08/27/2026 16:10 | 100 | 26.955 |
| 08/27/2026 16:10 | 332 | 26.95 |
| 08/27/2026 16:10 | 100 | 26.95 |
| 08/27/2026 16:10 | 168 | 26.95 |
| 08/27/2026 16:10 | 25 | 26.95 |
| 08/27/2026 16:10 | 100 | 26.93 |
| 08/27/2026 16:10 | 60 | 26.93 |
| 08/27/2026 16:10 | 25 | 26.95 |
| 08/27/2026 16:10 | 70 | 26.95 |
| 08/27/2026 16:10 | 120 | 26.95 |
| 08/27/2026 16:10 | 1 | 26.95 |
| 08/27/2026 16:10 | 387 | 26.95 |
| 08/27/2026 16:10 | 100 | 26.95 |
| 08/27/2026 16:07 | 50 | 27.00 |
| 08/27/2026 16:07 | 5 | 27.00 |
| 08/27/2026 16:07 | 4 | 27.00 |
| 08/27/2026 16:07 | 19 | 27.055 |
| 08/27/2026 16:07 | 6 | 27.055 |
| 08/27/2026 16:04 | 30 | 27.07 |
| 08/27/2026 16:04 | 20 | 27.05 |
| 08/27/2026 16:04 | 1 | 27.05 |
| 08/27/2026 16:04 | 1 | 27.05 |
| 08/27/2026 16:03 | 63 | 27.04 |
| 08/27/2026 16:02 | 100 | 26.995 |
| 08/27/2026 16:01 | 19 | 26.995 |
| 08/27/2026 16:01 | 6 | 26.995 |
| 08/27/2026 16:01 | 2 | 27.00 |
| 08/27/2026 16:01 | 25 | 27.02 |
| 08/27/2026 16:00 | 398 | 27.00 |
| 08/27/2026 16:00 | 2 | 27.01 |
| 08/27/2026 16:00 | 87 | 27.01 |
| 08/27/2026 16:00 | 100 | 27.02 |
| 08/27/2026 16:00 | 40 | 27.07 |
| 08/27/2026 16:00 | 5 | 27.08 |
| 08/27/2026 16:00 | 50 | 27.08 |
| 08/27/2026 16:00 | 50 | 27.08 |
| 08/27/2026 16:00 | 100 | 27.08 |
| 08/27/2026 16:00 | 100 | 27.09 |
| 08/27/2026 16:00 | 6 | 27.09 |
| 08/27/2026 16:00 | 44 | 27.09 |
| 08/27/2026 16:00 | 56 | 27.09 |
| 08/27/2026 16:00 | 33 | 27.09 |
| 08/27/2026 15:58 | 22 | 27.10 |
| 08/27/2026 15:58 | 54 | 27.10 |
| 08/27/2026 15:58 | 24 | 27.10 |
| 08/27/2026 15:58 | 62 | 27.09 |
| 08/27/2026 15:58 | 38 | 27.09 |
| 08/27/2026 15:58 | 1 | 27.07 |
| 08/27/2026 15:57 | 40 | 27.08 |
| 08/27/2026 15:57 | 100 | 27.09 |
| 08/27/2026 15:57 | 7 | 27.12 |
| 08/27/2026 15:57 | 5 | 27.15 |
| 08/27/2026 15:57 | 40 | 27.15 |
| 08/27/2026 15:57 | 100 | 27.16 |
| 08/27/2026 15:57 | 100 | 27.16 |
| 08/27/2026 15:57 | 100 | 27.16 |
| 08/27/2026 15:57 | 5 | 27.16 |
| 08/27/2026 15:57 | 400 | 27.16 |
| 08/27/2026 15:57 | 3 | 27.19 |
| 08/27/2026 15:57 | 2 | 27.19 |
| 08/27/2026 15:57 | 6 | 27.19 |
| 08/27/2026 15:57 | 3 | 27.195 |
| 08/27/2026 15:57 | 25 | 27.22 |
| 08/27/2026 15:56 | 1 | 27.195 |
| 08/27/2026 15:55 | 2 | 27.195 |
| 08/27/2026 15:54 | 68 | 27.17 |
| 08/27/2026 15:54 | 1 | 27.195 |
| 08/27/2026 15:53 | 69 | 27.17 |
| 08/27/2026 15:53 | 25 | 27.195 |
| 08/27/2026 15:53 | 25 | 27.19 |
| 08/27/2026 15:53 | 20 | 27.18 |
| 08/27/2026 15:53 | 170 | 27.19 |
| 08/27/2026 15:53 | 40 | 27.16 |
| 08/27/2026 15:53 | 31 | 27.16 |
| 08/27/2026 15:53 | 69 | 27.16 |
| 08/27/2026 15:52 | 10 | 27.24 |
| 08/27/2026 15:51 | 69 | 27.19 |
| 08/27/2026 15:51 | 34 | 27.26 |
| 08/27/2026 15:50 | 57 | 27.27 |
| 08/27/2026 15:50 | 36 | 27.28 |
| 08/27/2026 15:49 | 69 | 27.29 |
| 08/27/2026 15:49 | 99 | 27.275 |
| 08/27/2026 15:49 | 1 | 27.275 |
| 08/27/2026 15:48 | 40 | 27.28 |
| 08/27/2026 15:48 | 68 | 27.21 |
| 08/27/2026 15:48 | 1 | 27.28 |
| 08/27/2026 15:46 | 83 | 27.30 |
| 08/27/2026 15:46 | 100 | 27.29 |
| 08/27/2026 15:46 | 40 | 27.21 |
| 08/27/2026 15:46 | 5 | 27.21 |
| 08/27/2026 15:46 | 1 | 27.305 |
| 08/27/2026 15:45 | 17 | 27.21 |
| 08/27/2026 15:45 | 100 | 27.22 |
| 08/27/2026 15:45 | 2 | 27.19 |
| 08/27/2026 15:45 | 194 | 27.19 |
| 08/27/2026 15:45 | 100 | 27.19 |
| 08/27/2026 15:45 | 100 | 27.18 |
| 08/27/2026 15:44 | 40 | 27.15 |
| 08/27/2026 15:43 | 35 | 27.15 |
| 08/27/2026 15:42 | 100 | 27.15 |
| 08/27/2026 15:42 | 41 | 27.19 |
| 08/27/2026 15:42 | 46 | 27.20 |
| 08/27/2026 15:41 | 100 | 27.11 |
| 08/27/2026 15:41 | 100 | 27.11 |
| 08/27/2026 15:41 | 59 | 27.10 |
| 08/27/2026 15:41 | 13 | 27.08 |
| 08/27/2026 15:41 | 87 | 27.10 |
| 08/27/2026 15:41 | 313 | 27.10 |
| 08/27/2026 15:41 | 43 | 27.14 |
| 08/27/2026 15:41 | 100 | 27.14 |
| 08/27/2026 15:41 | 100 | 27.14 |
| 08/27/2026 15:41 | 100 | 27.13 |
| 08/27/2026 15:41 | 100 | 27.13 |
| 08/27/2026 15:41 | 137 | 27.11 |
| 08/27/2026 15:41 | 63 | 27.11 |
| 08/27/2026 15:40 | 32 | 27.22 |
| 08/27/2026 15:38 | 100 | 27.085 |
| 08/27/2026 15:37 | 100 | 27.00 |
| 08/27/2026 15:37 | 100 | 26.99 |
| 08/27/2026 15:37 | 10 | 27.00 |
| 08/27/2026 15:37 | 25 | 27.00 |
| 08/27/2026 15:37 | 25 | 27.00 |
| 08/27/2026 15:37 | 140 | 27.00 |
| 08/27/2026 15:37 | 100 | 27.00 |
| 08/27/2026 15:37 | 10 | 27.00 |
| 08/27/2026 15:37 | 100 | 27.07 |
| 08/27/2026 15:37 | 100 | 27.03 |
| 08/27/2026 15:37 | 100 | 27.03 |
| 08/27/2026 15:37 | 100 | 27.03 |
| 08/27/2026 15:37 | 48 | 27.03 |
| 08/27/2026 15:37 | 52 | 27.03 |
| 08/27/2026 15:37 | 100 | 27.03 |
| 08/27/2026 15:37 | 330 | 27.03 |
| 08/27/2026 15:37 | 80 | 27.03 |
| 08/27/2026 15:37 | 100 | 27.04 |
| 08/27/2026 15:37 | 100 | 27.04 |
| 08/27/2026 15:37 | 48 | 27.06 |
| 08/27/2026 15:37 | 52 | 27.05 |
| 08/27/2026 15:37 | 52 | 27.07 |
| 08/27/2026 15:37 | 100 | 27.07 |
| 08/27/2026 15:37 | 33 | 27.08 |
| 08/27/2026 15:37 | 37 | 27.08 |
| 08/27/2026 15:37 | 130 | 27.08 |
| 08/27/2026 15:37 | 33 | 27.08 |
| 08/27/2026 15:37 | 37 | 27.08 |
| 08/27/2026 15:37 | 50 | 27.08 |
| 08/27/2026 15:37 | 150 | 27.08 |
| 08/27/2026 15:37 | 100 | 27.02 |
| 08/27/2026 15:37 | 63 | 27.11 |
| 08/27/2026 15:37 | 170 | 27.10 |
| 08/27/2026 15:37 | 210 | 27.11 |
| 08/27/2026 15:37 | 24 | 27.11 |
| 08/27/2026 15:37 | 100 | 27.10 |
| 08/27/2026 15:37 | 12 | 27.01 |
| 08/27/2026 15:37 | 100 | 27.01 |
| 08/27/2026 15:37 | 200 | 27.01 |
| 08/27/2026 15:37 | 57 | 27.01 |
| 08/27/2026 15:37 | 23 | 27.03 |
| 08/27/2026 15:37 | 45 | 27.105 |
| 08/27/2026 15:37 | 23 | 27.26 |
| 08/27/2026 15:37 | 36 | 27.18 |
| 08/27/2026 15:37 | 5 | 27.17 |
| 08/27/2026 15:37 | 5 | 27.17 |
| 08/27/2026 15:37 | 75 | 27.17 |
| 08/27/2026 15:37 | 25 | 27.17 |
| 08/27/2026 15:37 | 40 | 27.17 |
| 08/27/2026 15:37 | 100 | 27.17 |
| 08/27/2026 15:37 | 80 | 27.18 |
| 08/27/2026 15:37 | 20 | 27.18 |
| 08/27/2026 15:37 | 100 | 27.18 |
| 08/27/2026 15:37 | 100 | 27.19 |
| 08/27/2026 15:37 | 100 | 27.20 |
| 08/27/2026 15:37 | 25 | 27.20 |
| 08/27/2026 15:37 | 75 | 27.20 |
| 08/27/2026 15:37 | 100 | 27.20 |
| 08/27/2026 15:37 | 170 | 27.23 |
| 08/27/2026 15:36 | 100 | 27.38 |
| 08/27/2026 15:35 | 2 | 27.20 |
| 08/27/2026 15:35 | 5 | 27.21 |
| 08/27/2026 15:34 | 9 | 27.38 |
| 08/27/2026 15:34 | 50 | 27.39 |
| 08/27/2026 15:33 | 1 | 27.47 |
| 08/27/2026 15:31 | 100 | 27.16 |
| 08/27/2026 15:31 | 53 | 27.27 |
| 08/27/2026 15:30 | 3227 | 27.18 |
| 08/27/2026 15:30 | 12 | 27.21 |
| 08/27/2026 15:30 | 154 | 27.19 |
| 08/27/2026 15:30 | 88 | 27.20 |
| 08/27/2026 15:30 | 6 | 27.20 |
| 08/27/2026 15:30 | 6 | 27.20 |
| 08/27/2026 15:28 | 1 | 27.06 |