Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
35.23
-0.58
(
-1.62% )
|
35.19
|
900 |
35.31
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 35.23 |
| 07/10/2026 23:20 | � | 35.23 |
| 07/10/2026 22:30 | � | 35.23 |
| 07/10/2026 22:00 | � | 35.23 |
| 07/10/2026 22:00 | 63476 | 35.23 |
| 07/10/2026 21:59 | 10 | 35.24 |
| 07/10/2026 21:59 | 3 | 35.24 |
| 07/10/2026 21:59 | 1 | 35.21 |
| 07/10/2026 21:59 | 10 | 35.21 |
| 07/10/2026 21:59 | 21 | 35.19 |
| 07/10/2026 21:59 | 3 | 35.19 |
| 07/10/2026 21:59 | 10 | 35.22 |
| 07/10/2026 21:59 | 362 | 35.22 |
| 07/10/2026 21:59 | 10 | 35.21 |
| 07/10/2026 21:59 | 5 | 35.19 |
| 07/10/2026 21:59 | 6 | 35.19 |
| 07/10/2026 21:59 | 15 | 35.21 |
| 07/10/2026 21:59 | 7 | 35.22 |
| 07/10/2026 21:59 | 10 | 35.23 |
| 07/10/2026 21:59 | 74 | 35.23 |
| 07/10/2026 21:59 | 26 | 35.23 |
| 07/10/2026 21:59 | 104 | 35.22 |
| 07/10/2026 21:59 | 2 | 35.17 |
| 07/10/2026 21:59 | 10 | 35.17 |
| 07/10/2026 21:59 | 18 | 35.18 |
| 07/10/2026 21:59 | 10 | 35.17 |
| 07/10/2026 21:59 | 17 | 35.18 |
| 07/10/2026 21:59 | 45 | 35.19 |
| 07/10/2026 21:59 | 55 | 35.19 |
| 07/10/2026 21:59 | 7 | 35.19 |
| 07/10/2026 21:59 | 36 | 35.20 |
| 07/10/2026 21:59 | 63 | 35.20 |
| 07/10/2026 21:59 | 9 | 35.23 |
| 07/10/2026 21:59 | 2 | 35.23 |
| 07/10/2026 21:59 | 113 | 35.20 |
| 07/10/2026 21:59 | 2 | 35.23 |
| 07/10/2026 21:59 | 6 | 35.21 |
| 07/10/2026 21:59 | 76 | 35.21 |
| 07/10/2026 21:59 | 24 | 35.21 |
| 07/10/2026 21:59 | 173 | 35.21 |
| 07/10/2026 21:59 | 194 | 35.21 |
| 07/10/2026 21:59 | 15 | 35.22 |
| 07/10/2026 21:59 | 17 | 35.19 |
| 07/10/2026 21:59 | 67 | 35.21 |
| 07/10/2026 21:59 | 2 | 35.21 |
| 07/10/2026 21:59 | 1 | 35.20 |
| 07/10/2026 21:59 | 66 | 35.19 |
| 07/10/2026 21:59 | 31 | 35.17 |
| 07/10/2026 21:59 | 59 | 35.17 |
| 07/10/2026 21:59 | 10 | 35.17 |
| 07/10/2026 21:59 | 14 | 35.17 |
| 07/10/2026 21:59 | 3 | 35.20 |
| 07/10/2026 21:59 | 3 | 35.205 |
| 07/10/2026 21:59 | 52 | 35.17 |
| 07/10/2026 21:59 | 100 | 35.205 |
| 07/10/2026 21:59 | 15 | 35.17 |
| 07/10/2026 21:59 | 1 | 35.23 |
| 07/10/2026 21:59 | 112 | 35.24 |
| 07/10/2026 21:59 | 100 | 35.24 |
| 07/10/2026 21:59 | 125 | 35.24 |
| 07/10/2026 21:59 | 99 | 35.24 |
| 07/10/2026 21:59 | 5 | 35.24 |
| 07/10/2026 21:59 | 134 | 35.20 |
| 07/10/2026 21:59 | 3 | 35.15 |
| 07/10/2026 21:59 | 1 | 35.195 |
| 07/10/2026 21:59 | 19 | 35.17 |
| 07/10/2026 21:59 | 51 | 35.17 |
| 07/10/2026 21:59 | 7 | 35.16 |
| 07/10/2026 21:59 | 9 | 35.24 |
| 07/10/2026 21:59 | 76 | 35.18 |
| 07/10/2026 21:59 | 29 | 35.18 |
| 07/10/2026 21:59 | 5 | 35.20 |
| 07/10/2026 21:59 | 100 | 35.20 |
| 07/10/2026 21:59 | 111 | 35.22 |
| 07/10/2026 21:59 | 500 | 35.22 |
| 07/10/2026 21:59 | 9 | 35.22 |
| 07/10/2026 21:59 | 42 | 35.22 |
| 07/10/2026 21:59 | 126 | 35.22 |
| 07/10/2026 21:59 | 126 | 35.22 |
| 07/10/2026 21:59 | 100 | 35.20 |
| 07/10/2026 21:59 | 278 | 35.21 |
| 07/10/2026 21:59 | 105 | 35.17 |
| 07/10/2026 21:59 | 2 | 35.17 |
| 07/10/2026 21:59 | 5 | 35.17 |
| 07/10/2026 21:59 | 14 | 35.18 |
| 07/10/2026 21:59 | 1 | 35.21 |
| 07/10/2026 21:59 | 82 | 35.21 |
| 07/10/2026 21:59 | 1 | 35.21 |
| 07/10/2026 21:59 | 180 | 35.22 |
| 07/10/2026 21:59 | 4 | 35.20 |
| 07/10/2026 21:59 | 100 | 35.20 |
| 07/10/2026 21:59 | 1 | 35.215 |
| 07/10/2026 21:59 | 100 | 35.20 |
| 07/10/2026 21:59 | 300 | 35.20 |
| 07/10/2026 21:59 | 55 | 35.24 |
| 07/10/2026 21:59 | 2 | 35.20 |
| 07/10/2026 21:59 | 5 | 35.21 |
| 07/10/2026 21:59 | 21 | 35.21 |
| 07/10/2026 21:59 | 4 | 35.21 |
| 07/10/2026 21:59 | 5 | 35.21 |
| 07/10/2026 21:59 | 30 | 35.24 |
| 07/10/2026 21:59 | 100 | 35.24 |
| 07/10/2026 21:59 | 7 | 35.24 |
| 07/10/2026 21:59 | 500 | 35.24 |
| 07/10/2026 21:59 | 42 | 35.24 |
| 07/10/2026 21:59 | 73 | 35.24 |
| 07/10/2026 21:59 | 60 | 35.23 |
| 07/10/2026 21:59 | 200 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.23 |
| 07/10/2026 21:59 | 200 | 35.23 |
| 07/10/2026 21:59 | 30 | 35.20 |
| 07/10/2026 21:59 | 52 | 35.195 |
| 07/10/2026 21:59 | 48 | 35.195 |
| 07/10/2026 21:59 | 6 | 35.20 |
| 07/10/2026 21:59 | 24 | 35.20 |
| 07/10/2026 21:59 | 5 | 35.20 |
| 07/10/2026 21:59 | 1 | 35.20 |
| 07/10/2026 21:59 | 14 | 35.16 |
| 07/10/2026 21:59 | 31 | 35.18 |
| 07/10/2026 21:59 | 30 | 35.20 |
| 07/10/2026 21:59 | 30 | 35.20 |
| 07/10/2026 21:59 | 28 | 35.21 |
| 07/10/2026 21:59 | 16 | 35.21 |
| 07/10/2026 21:59 | 7 | 35.21 |
| 07/10/2026 21:59 | 30 | 35.22 |
| 07/10/2026 21:59 | 11 | 35.21 |
| 07/10/2026 21:59 | 68 | 35.21 |
| 07/10/2026 21:59 | 30 | 35.22 |
| 07/10/2026 21:59 | 20 | 35.24 |
| 07/10/2026 21:59 | 1 | 35.22 |
| 07/10/2026 21:59 | 16 | 35.22 |
| 07/10/2026 21:59 | 23 | 35.22 |
| 07/10/2026 21:59 | 77 | 35.22 |
| 07/10/2026 21:59 | 1 | 35.24 |
| 07/10/2026 21:59 | 42 | 35.24 |
| 07/10/2026 21:59 | 36 | 35.24 |
| 07/10/2026 21:59 | 100 | 35.24 |
| 07/10/2026 21:59 | 11 | 35.24 |
| 07/10/2026 21:59 | 11 | 35.23 |
| 07/10/2026 21:59 | 2 | 35.22 |
| 07/10/2026 21:59 | 38 | 35.22 |
| 07/10/2026 21:59 | 90 | 35.23 |
| 07/10/2026 21:59 | 10 | 35.23 |
| 07/10/2026 21:59 | 4 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.23 |
| 07/10/2026 21:59 | 118 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.22 |
| 07/10/2026 21:59 | 1 | 35.21 |
| 07/10/2026 21:59 | 15 | 35.20 |
| 07/10/2026 21:59 | 100 | 35.20 |
| 07/10/2026 21:59 | 30 | 35.20 |
| 07/10/2026 21:59 | 1 | 35.205 |
| 07/10/2026 21:59 | 1 | 35.21 |
| 07/10/2026 21:59 | 100 | 35.21 |
| 07/10/2026 21:59 | 27 | 35.22 |
| 07/10/2026 21:59 | 10 | 35.22 |
| 07/10/2026 21:59 | 100 | 35.22 |
| 07/10/2026 21:59 | 15 | 35.23 |
| 07/10/2026 21:59 | 15 | 35.23 |
| 07/10/2026 21:59 | 15 | 35.23 |
| 07/10/2026 21:59 | 15 | 35.23 |
| 07/10/2026 21:59 | 3 | 35.22 |
| 07/10/2026 21:59 | 1 | 35.22 |
| 07/10/2026 21:59 | 70 | 35.22 |
| 07/10/2026 21:59 | 372 | 35.22 |
| 07/10/2026 21:59 | 200 | 35.22 |
| 07/10/2026 21:59 | 100 | 35.22 |
| 07/10/2026 21:59 | 20 | 35.22 |
| 07/10/2026 21:59 | 70 | 35.19 |
| 07/10/2026 21:59 | 30 | 35.20 |
| 07/10/2026 21:59 | 20 | 35.21 |
| 07/10/2026 21:59 | 100 | 35.20 |
| 07/10/2026 21:59 | 100 | 35.20 |
| 07/10/2026 21:59 | 169 | 35.18 |
| 07/10/2026 21:59 | 50 | 35.18 |
| 07/10/2026 21:59 | 82 | 35.14 |
| 07/10/2026 21:59 | 114 | 35.14 |
| 07/10/2026 21:59 | 100 | 35.17 |
| 07/10/2026 21:59 | 1 | 35.15 |
| 07/10/2026 21:59 | 15 | 35.15 |
| 07/10/2026 21:59 | 1 | 35.15 |
| 07/10/2026 21:59 | 30 | 35.15 |
| 07/10/2026 21:59 | 26 | 35.15 |
| 07/10/2026 21:59 | 31 | 35.16 |
| 07/10/2026 21:59 | 23 | 35.15 |
| 07/10/2026 21:59 | 18 | 35.16 |
| 07/10/2026 21:59 | 13 | 35.16 |
| 07/10/2026 21:59 | 44 | 35.19 |
| 07/10/2026 21:59 | 18 | 35.16 |
| 07/10/2026 21:59 | 100 | 35.16 |
| 07/10/2026 21:59 | 51 | 35.15 |
| 07/10/2026 21:59 | 18 | 35.15 |
| 07/10/2026 21:59 | 31 | 35.16 |
| 07/10/2026 21:59 | 69 | 35.16 |
| 07/10/2026 21:59 | 6 | 35.16 |
| 07/10/2026 21:59 | 25 | 35.16 |
| 07/10/2026 21:59 | 100 | 35.16 |
| 07/10/2026 21:59 | 25 | 35.16 |
| 07/10/2026 21:59 | 75 | 35.16 |
| 07/10/2026 21:59 | 25 | 35.16 |
| 07/10/2026 21:59 | 50 | 35.16 |
| 07/10/2026 21:59 | 50 | 35.16 |
| 07/10/2026 21:59 | 75 | 35.16 |
| 07/10/2026 21:59 | 25 | 35.16 |
| 07/10/2026 21:59 | 99 | 35.195 |
| 07/10/2026 21:59 | 1 | 35.195 |
| 07/10/2026 21:59 | 57 | 35.16 |
| 07/10/2026 21:59 | 43 | 35.16 |
| 07/10/2026 21:59 | 100 | 35.17 |
| 07/10/2026 21:59 | 82 | 35.16 |
| 07/10/2026 21:59 | 18 | 35.17 |
| 07/10/2026 21:59 | 100 | 35.17 |
| 07/10/2026 21:59 | 5 | 35.20 |
| 07/10/2026 21:59 | 30 | 35.20 |
| 07/10/2026 21:59 | 24 | 35.21 |
| 07/10/2026 21:58 | 160 | 35.20 |
| 07/10/2026 21:58 | 16 | 35.20 |
| 07/10/2026 21:58 | 24 | 35.21 |
| 07/10/2026 21:58 | 174 | 35.22 |
| 07/10/2026 21:58 | 1 | 35.22 |
| 07/10/2026 21:58 | 25 | 35.23 |
| 07/10/2026 21:58 | 200 | 35.22 |
| 07/10/2026 21:58 | 98 | 35.22 |
| 07/10/2026 21:58 | 100 | 35.22 |
| 07/10/2026 21:58 | 25 | 35.23 |
| 07/10/2026 21:58 | 67 | 35.23 |
| 07/10/2026 21:58 | 133 | 35.23 |
| 07/10/2026 21:58 | 16 | 35.23 |
| 07/10/2026 21:58 | 11 | 35.23 |
| 07/10/2026 21:58 | 30 | 35.23 |
| 07/10/2026 21:58 | 23 | 35.23 |
| 07/10/2026 21:58 | 22 | 35.23 |
| 07/10/2026 21:58 | 16 | 35.23 |
| 07/10/2026 21:58 | 23 | 35.23 |
| 07/10/2026 21:58 | 4 | 35.23 |
| 07/10/2026 21:58 | 18 | 35.23 |
| 07/10/2026 21:58 | 8 | 35.23 |
| 07/10/2026 21:58 | 22 | 35.23 |
| 07/10/2026 21:58 | 6 | 35.23 |
| 07/10/2026 21:58 | 33 | 35.23 |
| 07/10/2026 21:58 | 100 | 35.23 |
| 07/10/2026 21:58 | 199 | 35.22 |
| 07/10/2026 21:58 | 1 | 35.22 |
| 07/10/2026 21:58 | 208 | 35.22 |
| 07/10/2026 21:58 | 124 | 35.21 |
| 07/10/2026 21:58 | 146 | 35.22 |
| 07/10/2026 21:58 | 100 | 35.20 |
| 07/10/2026 21:58 | 100 | 35.20 |
| 07/10/2026 21:58 | 123 | 35.20 |
| 07/10/2026 21:58 | 125 | 35.19 |
| 07/10/2026 21:58 | 60 | 35.18 |
| 07/10/2026 21:58 | 84 | 35.15 |
| 07/10/2026 21:58 | 16 | 35.17 |
| 07/10/2026 21:58 | 100 | 35.17 |
| 07/10/2026 21:58 | 75 | 35.18 |
| 07/10/2026 21:58 | 25 | 35.18 |
| 07/10/2026 21:58 | 100 | 35.19 |
| 07/10/2026 21:58 | 100 | 35.19 |
| 07/10/2026 21:58 | 95 | 35.18 |
| 07/10/2026 21:58 | 5 | 35.18 |
| 07/10/2026 21:58 | 100 | 35.18 |
| 07/10/2026 21:58 | 95 | 35.18 |
| 07/10/2026 21:58 | 5 | 35.18 |
| 07/10/2026 21:58 | 100 | 35.18 |
| 07/10/2026 21:58 | 95 | 35.18 |
| 07/10/2026 21:58 | 5 | 35.18 |
| 07/10/2026 21:58 | 32 | 35.18 |
| 07/10/2026 21:58 | 5 | 35.18 |
| 07/10/2026 21:58 | 100 | 35.18 |
| 07/10/2026 21:58 | 58 | 35.18 |
| 07/10/2026 21:58 | 42 | 35.18 |
| 07/10/2026 21:58 | 100 | 35.18 |
| 07/10/2026 21:58 | 58 | 35.18 |
| 07/10/2026 21:58 | 42 | 35.18 |
| 07/10/2026 21:58 | 100 | 35.21 |
| 07/10/2026 21:58 | 100 | 35.21 |
| 07/10/2026 21:58 | 125 | 35.21 |
| 07/10/2026 21:58 | 175 | 35.21 |
| 07/10/2026 21:58 | 19 | 35.21 |
| 07/10/2026 21:58 | 125 | 35.20 |
| 07/10/2026 21:58 | 100 | 35.20 |
| 07/10/2026 21:58 | 4 | 35.18 |
| 07/10/2026 21:58 | 54 | 35.18 |
| 07/10/2026 21:58 | 32 | 35.18 |
| 07/10/2026 21:58 | 7 | 35.18 |
| 07/10/2026 21:58 | 3 | 35.18 |
| 07/10/2026 21:58 | 2 | 35.18 |
| 07/10/2026 21:58 | 4 | 35.18 |
| 07/10/2026 21:58 | 68 | 35.18 |
| 07/10/2026 21:58 | 2 | 35.18 |
| 07/10/2026 21:58 | 24 | 35.19 |
| 07/10/2026 21:58 | 23 | 35.18 |
| 07/10/2026 21:58 | 5 | 35.18 |
| 07/10/2026 21:58 | 72 | 35.18 |
| 07/10/2026 21:57 | 38 | 35.18 |
| 07/10/2026 21:57 | 15 | 35.19 |
| 07/10/2026 21:57 | 75 | 35.19 |
| 07/10/2026 21:57 | 4 | 35.19 |
| 07/10/2026 21:57 | 6 | 35.19 |
| 07/10/2026 21:57 | 90 | 35.18 |
| 07/10/2026 21:57 | 10 | 35.21 |
| 07/10/2026 21:57 | 14 | 35.21 |
| 07/10/2026 21:57 | 1 | 35.21 |
| 07/10/2026 21:57 | 16 | 35.21 |
| 07/10/2026 21:57 | 18 | 35.21 |
| 07/10/2026 21:57 | 3 | 35.21 |
| 07/10/2026 21:57 | 16 | 35.21 |
| 07/10/2026 21:57 | 14 | 35.21 |
| 07/10/2026 21:57 | 3 | 35.21 |
| 07/10/2026 21:57 | 5 | 35.21 |
| 07/10/2026 21:57 | 100 | 35.21 |
| 07/10/2026 21:57 | 10 | 35.21 |
| 07/10/2026 21:57 | 200 | 35.22 |
| 07/10/2026 21:57 | 100 | 35.25 |
| 07/10/2026 21:57 | 75 | 35.22 |
| 07/10/2026 21:57 | 25 | 35.22 |
| 07/10/2026 21:57 | 100 | 35.22 |
| 07/10/2026 21:57 | 44 | 35.22 |
| 07/10/2026 21:57 | 24 | 35.22 |
| 07/10/2026 21:57 | 32 | 35.22 |
| 07/10/2026 21:57 | 3 | 35.25 |
| 07/10/2026 21:57 | 93 | 35.22 |
| 07/10/2026 21:57 | 7 | 35.23 |
| 07/10/2026 21:57 | 97 | 35.23 |
| 07/10/2026 21:57 | 100 | 35.23 |
| 07/10/2026 21:57 | 100 | 35.23 |
| 07/10/2026 21:57 | 100 | 35.23 |
| 07/10/2026 21:57 | 100 | 35.24 |
| 07/10/2026 21:57 | 100 | 35.25 |
| 07/10/2026 21:57 | 66 | 35.27 |
| 07/10/2026 21:57 | 100 | 35.27 |
| 07/10/2026 21:57 | 20 | 35.27 |
| 07/10/2026 21:57 | 11 | 35.27 |
| 07/10/2026 21:57 | 100 | 35.26 |
| 07/10/2026 21:57 | 100 | 35.26 |
| 07/10/2026 21:57 | 10 | 35.26 |
| 07/10/2026 21:57 | 1 | 35.26 |
| 07/10/2026 21:57 | 89 | 35.26 |
| 07/10/2026 21:57 | 87 | 35.26 |
| 07/10/2026 21:57 | 1 | 35.26 |
| 07/10/2026 21:57 | 8 | 35.26 |
| 07/10/2026 21:57 | 65 | 35.26 |
| 07/10/2026 21:57 | 30 | 35.26 |
| 07/10/2026 21:57 | 16 | 35.26 |
| 07/10/2026 21:57 | 54 | 35.26 |
| 07/10/2026 21:57 | 100 | 35.26 |
| 07/10/2026 21:57 | 55 | 35.26 |
| 07/10/2026 21:57 | 100 | 35.25 |
| 07/10/2026 21:57 | 30 | 35.23 |
| 07/10/2026 21:57 | 16 | 35.23 |
| 07/10/2026 21:57 | 5 | 35.24 |
| 07/10/2026 21:57 | 100 | 35.24 |
| 07/10/2026 21:57 | 100 | 35.24 |
| 07/10/2026 21:57 | 54 | 35.24 |
| 07/10/2026 21:57 | 100 | 35.24 |
| 07/10/2026 21:57 | 249 | 35.25 |
| 07/10/2026 21:57 | 102 | 35.25 |
| 07/10/2026 21:57 | 444 | 35.25 |
| 07/10/2026 21:57 | 54 | 35.25 |
| 07/10/2026 21:57 | 25 | 35.24 |
| 07/10/2026 21:57 | 36 | 35.24 |
| 07/10/2026 21:57 | 49 | 35.25 |
| 07/10/2026 21:57 | 100 | 35.25 |
| 07/10/2026 21:57 | 54 | 35.25 |
| 07/10/2026 21:57 | 36 | 35.25 |
| 07/10/2026 21:57 | 18 | 35.205 |
| 07/10/2026 21:57 | 100 | 35.205 |
| 07/10/2026 21:57 | 6 | 35.22 |
| 07/10/2026 21:56 | 94 | 35.22 |
| 07/10/2026 21:56 | 6 | 35.22 |
| 07/10/2026 21:56 | 30 | 35.22 |
| 07/10/2026 21:56 | 70 | 35.22 |
| 07/10/2026 21:56 | 5 | 35.22 |
| 07/10/2026 21:56 | 95 | 35.22 |
| 07/10/2026 21:56 | 5 | 35.22 |
| 07/10/2026 21:56 | 85 | 35.23 |
| 07/10/2026 21:56 | 36 | 35.25 |
| 07/10/2026 21:56 | 64 | 35.25 |
| 07/10/2026 21:56 | 5 | 35.20 |
| 07/10/2026 21:56 | 1 | 35.20 |
| 07/10/2026 21:56 | 4 | 35.20 |
| 07/10/2026 21:56 | 1 | 35.20 |
| 07/10/2026 21:56 | 1 | 35.20 |
| 07/10/2026 21:56 | 3 | 35.20 |
| 07/10/2026 21:56 | 95 | 35.21 |
| 07/10/2026 21:56 | 5 | 35.20 |
| 07/10/2026 21:56 | 95 | 35.21 |
| 07/10/2026 21:56 | 5 | 35.21 |
| 07/10/2026 21:56 | 95 | 35.21 |
| 07/10/2026 21:56 | 95 | 35.22 |
| 07/10/2026 21:56 | 100 | 35.21 |
| 07/10/2026 21:56 | 30 | 35.23 |
| 07/10/2026 21:56 | 32 | 35.23 |
| 07/10/2026 21:56 | 36 | 35.23 |
| 07/10/2026 21:56 | 1 | 35.23 |
| 07/10/2026 21:56 | 2 | 35.23 |
| 07/10/2026 21:56 | 39 | 35.23 |
| 07/10/2026 21:56 | 2 | 35.23 |
| 07/10/2026 21:56 | 56 | 35.23 |
| 07/10/2026 21:56 | 2 | 35.23 |
| 07/10/2026 21:56 | 40 | 35.23 |
| 07/10/2026 21:56 | 58 | 35.23 |
| 07/10/2026 21:56 | 100 | 35.235 |
| 07/10/2026 21:56 | 400 | 35.25 |
| 07/10/2026 21:56 | 96 | 35.22 |
| 07/10/2026 21:56 | 1 | 35.22 |
| 07/10/2026 21:56 | 103 | 35.22 |
| 07/10/2026 21:56 | 95 | 35.22 |
| 07/10/2026 21:56 | 11 | 35.22 |
| 07/10/2026 21:56 | 57 | 35.22 |
| 07/10/2026 21:56 | 10 | 35.23 |
| 07/10/2026 21:56 | 9 | 35.23 |
| 07/10/2026 21:56 | 10 | 35.23 |
| 07/10/2026 21:56 | 14 | 35.23 |
| 07/10/2026 21:56 | 86 | 35.23 |
| 07/10/2026 21:56 | 14 | 35.23 |
| 07/10/2026 21:56 | 100 | 35.24 |
| 07/10/2026 21:56 | 75 | 35.24 |
| 07/10/2026 21:56 | 125 | 35.24 |
| 07/10/2026 21:55 | 1 | 35.26 |
| 07/10/2026 21:55 | 99 | 35.26 |
| 07/10/2026 21:55 | 1 | 35.26 |
| 07/10/2026 21:55 | 10 | 35.32 |
| 07/10/2026 21:55 | 56 | 35.32 |
| 07/10/2026 21:55 | 6 | 35.34 |
| 07/10/2026 21:55 | 10 | 35.34 |
| 07/10/2026 21:55 | 100 | 35.36 |
| 07/10/2026 21:55 | 8 | 35.37 |
| 07/10/2026 21:55 | 100 | 35.38 |
| 07/10/2026 21:55 | 15 | 35.40 |
| 07/10/2026 21:54 | 3 | 35.42 |
| 07/10/2026 21:54 | 3 | 35.42 |
| 07/10/2026 21:54 | 3 | 35.42 |
| 07/10/2026 21:54 | 3 | 35.42 |
| 07/10/2026 21:54 | 3 | 35.42 |
| 07/10/2026 21:54 | 3 | 35.42 |
| 07/10/2026 21:54 | 8 | 35.45 |
| 07/10/2026 21:54 | 8 | 35.45 |
| 07/10/2026 21:54 | 44 | 35.45 |
| 07/10/2026 21:54 | 200 | 35.42 |
| 07/10/2026 21:54 | 200 | 35.42 |
| 07/10/2026 21:54 | 12 | 35.42 |
| 07/10/2026 21:54 | 36 | 35.42 |
| 07/10/2026 21:54 | 1 | 35.42 |
| 07/10/2026 21:54 | 60 | 35.42 |
| 07/10/2026 21:54 | 16 | 35.42 |
| 07/10/2026 21:54 | 2 | 35.42 |
| 07/10/2026 21:54 | 100 | 35.42 |
| 07/10/2026 21:54 | 72 | 35.42 |
| 07/10/2026 21:54 | 22 | 35.42 |
| 07/10/2026 21:54 | 44 | 35.42 |
| 07/10/2026 21:54 | 1 | 35.42 |
| 07/10/2026 21:54 | 100 | 35.42 |
| 07/10/2026 21:54 | 50 | 35.42 |
| 07/10/2026 21:54 | 212 | 35.40 |
| 07/10/2026 21:54 | 36 | 35.37 |
| 07/10/2026 21:54 | 60 | 35.37 |
| 07/10/2026 21:54 | 16 | 35.37 |
| 07/10/2026 21:54 | 14 | 35.40 |
| 07/10/2026 21:54 | 80 | 35.40 |
| 07/10/2026 21:54 | 6 | 35.40 |
| 07/10/2026 21:54 | 100 | 35.40 |
| 07/10/2026 21:54 | 99 | 35.40 |
| 07/10/2026 21:54 | 99 | 35.43 |
| 07/10/2026 21:54 | 1 | 35.42 |
| 07/10/2026 21:54 | 1 | 35.42 |
| 07/10/2026 21:54 | 1 | 35.43 |
| 07/10/2026 21:54 | 30 | 35.41 |
| 07/10/2026 21:54 | 5 | 35.41 |
| 07/10/2026 21:54 | 100 | 35.41 |
| 07/10/2026 21:54 | 100 | 35.41 |
| 07/10/2026 21:52 | 10 | 35.44 |
| 07/10/2026 21:52 | 27 | 35.42 |
| 07/10/2026 21:52 | 10 | 35.42 |
| 07/10/2026 21:52 | 10 | 35.42 |
| 07/10/2026 21:52 | 19 | 35.42 |
| 07/10/2026 21:52 | 11 | 35.42 |
| 07/10/2026 21:52 | 100 | 35.42 |
| 07/10/2026 21:52 | 11 | 35.42 |
| 07/10/2026 21:52 | 11 | 35.42 |
| 07/10/2026 21:52 | 1 | 35.42 |
| 07/10/2026 21:52 | 44 | 35.42 |
| 07/10/2026 21:52 | 41 | 35.42 |
| 07/10/2026 21:52 | 11 | 35.42 |
| 07/10/2026 21:52 | 89 | 35.42 |
| 07/10/2026 21:52 | 100 | 35.42 |
| 07/10/2026 21:52 | 60 | 35.41 |
| 07/10/2026 21:52 | 125 | 35.41 |
| 07/10/2026 21:52 | 100 | 35.41 |
| 07/10/2026 21:52 | 3 | 35.38 |
| 07/10/2026 21:52 | 27 | 35.38 |
| 07/10/2026 21:52 | 15 | 35.38 |
| 07/10/2026 21:52 | 29 | 35.40 |
| 07/10/2026 21:52 | 40 | 35.41 |
| 07/10/2026 21:52 | 100 | 35.39 |
| 07/10/2026 21:52 | 44 | 35.38 |
| 07/10/2026 21:52 | 44 | 35.38 |
| 07/10/2026 21:52 | 15 | 35.38 |
| 07/10/2026 21:52 | 40 | 35.38 |
| 07/10/2026 21:52 | 8 | 35.38 |
| 07/10/2026 21:52 | 44 | 35.38 |
| 07/10/2026 21:52 | 8 | 35.38 |
| 07/10/2026 21:52 | 100 | 35.38 |
| 07/10/2026 21:52 | 10 | 35.38 |
| 07/10/2026 21:52 | 8 | 35.37 |
| 07/10/2026 21:52 | 10 | 35.37 |
| 07/10/2026 21:52 | 212 | 35.35 |
| 07/10/2026 21:52 | 80 | 35.35 |
| 07/10/2026 21:52 | 10 | 35.35 |
| 07/10/2026 21:52 | 10 | 35.35 |
| 07/10/2026 21:51 | 12 | 35.315 |
| 07/10/2026 21:50 | 29 | 35.29 |
| 07/10/2026 21:50 | 2 | 35.27 |
| 07/10/2026 21:50 | 1 | 35.27 |
| 07/10/2026 21:50 | 100 | 35.27 |
| 07/10/2026 21:50 | 30 | 35.28 |
| 07/10/2026 21:50 | 3 | 35.28 |
| 07/10/2026 21:50 | 3 | 35.28 |
| 07/10/2026 21:50 | 68 | 35.29 |
| 07/10/2026 21:50 | 4 | 35.29 |
| 07/10/2026 21:50 | 76 | 35.29 |
| 07/10/2026 21:50 | 4 | 35.29 |
| 07/10/2026 21:50 | 5 | 35.29 |
| 07/10/2026 21:50 | 4 | 35.29 |
| 07/10/2026 21:50 | 65 | 35.29 |
| 07/10/2026 21:50 | 35 | 35.29 |
| 07/10/2026 21:50 | 45 | 35.29 |
| 07/10/2026 21:50 | 55 | 35.29 |
| 07/10/2026 21:50 | 5 | 35.30 |
| 07/10/2026 21:50 | 20 | 35.30 |
| 07/10/2026 21:48 | 100 | 35.34 |
| 07/10/2026 21:48 | 7 | 35.34 |
| 07/10/2026 21:48 | 27 | 35.34 |
| 07/10/2026 21:48 | 100 | 35.38 |
| 07/10/2026 21:48 | 3 | 35.38 |
| 07/10/2026 21:48 | 36 | 35.38 |
| 07/10/2026 21:48 | 1 | 35.38 |
| 07/10/2026 21:48 | 100 | 35.38 |
| 07/10/2026 21:48 | 2 | 35.37 |
| 07/10/2026 21:48 | 1 | 35.37 |
| 07/10/2026 21:46 | 100 | 35.33 |
| 07/10/2026 21:46 | 100 | 35.34 |
| 07/10/2026 21:46 | 1 | 35.34 |
| 07/10/2026 21:46 | 99 | 35.34 |
| 07/10/2026 21:46 | 14 | 35.34 |
| 07/10/2026 21:46 | 1 | 35.33 |
| 07/10/2026 21:46 | 14 | 35.29 |
| 07/10/2026 21:46 | 27 | 35.32 |
| 07/10/2026 21:46 | 30 | 35.29 |
| 07/10/2026 21:46 | 5 | 35.29 |
| 07/10/2026 21:46 | 10 | 35.29 |
| 07/10/2026 21:46 | 1 | 35.29 |
| 07/10/2026 21:46 | 1 | 35.29 |
| 07/10/2026 21:46 | 30 | 35.29 |
| 07/10/2026 21:46 | 9 | 35.29 |
| 07/10/2026 21:46 | 1 | 35.29 |
| 07/10/2026 21:46 | 5 | 35.30 |
| 07/10/2026 21:46 | 11 | 35.30 |
| 07/10/2026 21:45 | 41 | 35.30 |
| 07/10/2026 21:45 | 5 | 35.30 |
| 07/10/2026 21:45 | 6 | 35.31 |
| 07/10/2026 21:45 | 5 | 35.31 |
| 07/10/2026 21:45 | 6 | 35.31 |
| 07/10/2026 21:42 | 79 | 35.335 |
| 07/10/2026 21:42 | 3 | 35.32 |
| 07/10/2026 21:42 | 8 | 35.32 |
| 07/10/2026 21:42 | 69 | 35.33 |
| 07/10/2026 21:41 | 100 | 35.36 |
| 07/10/2026 21:39 | 15 | 35.32 |
| 07/10/2026 21:39 | 27 | 35.32 |
| 07/10/2026 21:39 | 26 | 35.345 |
| 07/10/2026 21:39 | 26 | 35.345 |
| 07/10/2026 21:39 | 2 | 35.32 |
| 07/10/2026 21:39 | 38 | 35.32 |
| 07/10/2026 21:39 | 42 | 35.32 |
| 07/10/2026 21:39 | 7 | 35.32 |
| 07/10/2026 21:39 | 93 | 35.32 |
| 07/10/2026 21:39 | 20 | 35.32 |
| 07/10/2026 21:39 | 28 | 35.32 |
| 07/10/2026 21:39 | 136 | 35.32 |
| 07/10/2026 21:39 | 100 | 35.33 |
| 07/10/2026 21:39 | 5 | 35.33 |
| 07/10/2026 21:38 | 100 | 35.34 |
| 07/10/2026 21:38 | 8 | 35.34 |
| 07/10/2026 21:38 | 71 | 35.34 |
| 07/10/2026 21:37 | 100 | 35.33 |
| 07/10/2026 21:37 | 60 | 35.34 |
| 07/10/2026 21:37 | 40 | 35.34 |
| 07/10/2026 21:37 | 55 | 35.34 |
| 07/10/2026 21:37 | 100 | 35.34 |
| 07/10/2026 21:37 | 10 | 35.34 |
| 07/10/2026 21:37 | 100 | 35.34 |
| 07/10/2026 21:37 | 5 | 35.34 |
| 07/10/2026 21:37 | 100 | 35.35 |
| 07/10/2026 21:35 | 75 | 35.35 |
| 07/10/2026 21:35 | 100 | 35.35 |
| 07/10/2026 21:35 | 100 | 35.35 |
| 07/10/2026 21:35 | 30 | 35.37 |
| 07/10/2026 21:35 | 5 | 35.38 |
| 07/10/2026 21:33 | 5 | 35.39 |
| 07/10/2026 21:33 | 100 | 35.39 |
| 07/10/2026 21:33 | 14 | 35.39 |
| 07/10/2026 21:33 | 10 | 35.39 |
| 07/10/2026 21:32 | 3 | 35.43 |
| 07/10/2026 21:32 | 3 | 35.43 |
| 07/10/2026 21:32 | 33 | 35.43 |
| 07/10/2026 21:31 | 2 | 35.43 |
| 07/10/2026 21:31 | 3 | 35.43 |
| 07/10/2026 21:30 | 100 | 35.34 |
| 07/10/2026 21:30 | 100 | 35.34 |
| 07/10/2026 21:30 | 100 | 35.34 |
| 07/10/2026 21:30 | 100 | 35.35 |
| 07/10/2026 21:30 | 5 | 35.42 |
| 07/10/2026 21:27 | 75 | 35.33 |
| 07/10/2026 21:27 | 125 | 35.33 |
| 07/10/2026 21:27 | 100 | 35.34 |
| 07/10/2026 21:27 | 100 | 35.35 |
| 07/10/2026 21:25 | 100 | 35.33 |
| 07/10/2026 21:25 | 100 | 35.33 |
| 07/10/2026 21:25 | 100 | 35.34 |
| 07/10/2026 21:23 | 8 | 35.32 |
| 07/10/2026 21:23 | 17 | 35.32 |
| 07/10/2026 21:23 | 25 | 35.31 |
| 07/10/2026 21:23 | 13 | 35.31 |
| 07/10/2026 21:23 | 100 | 35.32 |
| 07/10/2026 21:23 | 100 | 35.32 |
| 07/10/2026 21:21 | 80 | 35.31 |
| 07/10/2026 21:21 | 20 | 35.31 |
| 07/10/2026 21:21 | 100 | 35.32 |
| 07/10/2026 21:21 | 100 | 35.32 |
| 07/10/2026 21:19 | 80 | 35.32 |
| 07/10/2026 21:19 | 100 | 35.32 |
| 07/10/2026 21:19 | 2 | 35.33 |
| 07/10/2026 21:19 | 3 | 35.33 |
| 07/10/2026 21:19 | 5 | 35.33 |
| 07/10/2026 21:19 | 5 | 35.35 |
| 07/10/2026 21:17 | 10 | 35.38 |
| 07/10/2026 21:17 | 6 | 35.35 |
| 07/10/2026 21:17 | 5 | 35.35 |
| 07/10/2026 21:17 | 7 | 35.36 |
| 07/10/2026 21:17 | 20 | 35.36 |
| 07/10/2026 21:15 | 73 | 35.36 |
| 07/10/2026 21:15 | 27 | 35.36 |
| 07/10/2026 21:15 | 73 | 35.36 |
| 07/10/2026 21:15 | 4 | 35.36 |
| 07/10/2026 21:15 | 23 | 35.36 |
| 07/10/2026 21:15 | 23 | 35.39 |
| 07/10/2026 21:15 | 15 | 35.37 |
| 07/10/2026 21:15 | 15 | 35.37 |
| 07/10/2026 21:15 | 25 | 35.34 |
| 07/10/2026 21:15 | 5 | 35.34 |
| 07/10/2026 21:15 | 3 | 35.34 |
| 07/10/2026 21:13 | 20 | 35.35 |
| 07/10/2026 21:13 | 10 | 35.35 |
| 07/10/2026 21:13 | 10 | 35.35 |
| 07/10/2026 21:13 | 10 | 35.35 |
| 07/10/2026 21:13 | 100 | 35.35 |
| 07/10/2026 21:11 | 3 | 35.37 |
| 07/10/2026 21:11 | 33 | 35.37 |
| 07/10/2026 21:11 | 26 | 35.37 |
| 07/10/2026 21:11 | 74 | 35.37 |
| 07/10/2026 21:11 | 15 | 35.37 |
| 07/10/2026 21:11 | 11 | 35.37 |
| 07/10/2026 21:11 | 15 | 35.38 |
| 07/10/2026 21:11 | 54 | 35.37 |
| 07/10/2026 21:11 | 154 | 35.37 |
| 07/10/2026 21:11 | 92 | 35.37 |
| 07/10/2026 21:11 | 10 | 35.34 |
| 07/10/2026 21:11 | 15 | 35.35 |
| 07/10/2026 21:11 | 8 | 35.37 |
| 07/10/2026 21:11 | 7 | 35.37 |
| 07/10/2026 21:11 | 15 | 35.37 |
| 07/10/2026 21:11 | 18 | 35.365 |
| 07/10/2026 21:11 | 67 | 35.365 |
| 07/10/2026 21:11 | 14 | 35.33 |
| 07/10/2026 21:11 | 2 | 35.33 |
| 07/10/2026 21:11 | 67 | 35.34 |
| 07/10/2026 21:11 | 26 | 35.34 |
| 07/10/2026 21:11 | 15 | 35.365 |
| 07/10/2026 21:11 | 15 | 35.34 |
| 07/10/2026 21:11 | 2 | 35.35 |
| 07/10/2026 21:11 | 7 | 35.35 |
| 07/10/2026 21:11 | 1 | 35.35 |
| 07/10/2026 21:11 | 2 | 35.35 |
| 07/10/2026 21:11 | 41 | 35.35 |
| 07/10/2026 21:11 | 1 | 35.35 |
| 07/10/2026 21:10 | 41 | 35.385 |
| 07/10/2026 21:10 | 41 | 35.385 |
| 07/10/2026 21:08 | 10 | 35.40 |
| 07/10/2026 21:08 | 1 | 35.39 |
| 07/10/2026 21:08 | 15 | 35.39 |
| 07/10/2026 21:08 | 100 | 35.34 |
| 07/10/2026 21:08 | 200 | 35.33 |
| 07/10/2026 21:08 | 3 | 35.36 |
| 07/10/2026 21:08 | 2 | 35.36 |
| 07/10/2026 21:08 | 3 | 35.35 |
| 07/10/2026 21:08 | 5 | 35.35 |
| 07/10/2026 21:08 | 5 | 35.35 |
| 07/10/2026 21:08 | 5 | 35.35 |
| 07/10/2026 21:08 | 5 | 35.35 |
| 07/10/2026 21:08 | 5 | 35.35 |
| 07/10/2026 21:07 | 5 | 35.35 |
| 07/10/2026 21:07 | 5 | 35.35 |
| 07/10/2026 21:07 | 100 | 35.35 |
| 07/10/2026 21:06 | 5 | 35.35 |
| 07/10/2026 21:06 | 5 | 35.35 |
| 07/10/2026 21:05 | 5 | 35.35 |
| 07/10/2026 21:05 | 5 | 35.35 |
| 07/10/2026 21:05 | 5 | 35.35 |
| 07/10/2026 21:05 | 5 | 35.35 |
| 07/10/2026 21:05 | 200 | 35.31 |
| 07/10/2026 21:05 | 5 | 35.35 |
| 07/10/2026 21:05 | 5 | 35.35 |
| 07/10/2026 21:05 | 5 | 35.35 |
| 07/10/2026 21:04 | 5 | 35.35 |
| 07/10/2026 21:04 | 5 | 35.35 |
| 07/10/2026 21:04 | 5 | 35.35 |
| 07/10/2026 21:04 | 1 | 35.35 |
| 07/10/2026 21:03 | 1 | 35.35 |
| 07/10/2026 21:02 | 70 | 35.29 |
| 07/10/2026 21:02 | 5 | 35.29 |
| 07/10/2026 21:02 | 100 | 35.30 |
| 07/10/2026 21:02 | 125 | 35.30 |
| 07/10/2026 21:01 | 77 | 35.30 |
| 07/10/2026 21:01 | 22 | 35.30 |
| 07/10/2026 21:01 | 1 | 35.30 |
| 07/10/2026 21:01 | 2 | 35.30 |
| 07/10/2026 21:01 | 1 | 35.31 |
| 07/10/2026 21:01 | 26 | 35.31 |
| 07/10/2026 21:01 | 40 | 35.31 |
| 07/10/2026 21:01 | 5 | 35.31 |
| 07/10/2026 21:01 | 5 | 35.31 |
| 07/10/2026 21:01 | 100 | 35.38 |
| 07/10/2026 21:01 | 100 | 35.37 |
| 07/10/2026 21:00 | 10 | 35.37 |
| 07/10/2026 21:00 | 24 | 35.36 |
| 07/10/2026 21:00 | 38 | 35.36 |
| 07/10/2026 21:00 | 38 | 35.36 |
| 07/10/2026 21:00 | 38 | 35.36 |
| 07/10/2026 20:58 | 1 | 35.365 |
| 07/10/2026 20:55 | 10 | 35.35 |
| 07/10/2026 20:55 | 10 | 35.39 |
| 07/10/2026 20:55 | 2 | 35.35 |
| 07/10/2026 20:55 | 3 | 35.35 |
| 07/10/2026 20:55 | 1 | 35.35 |
| 07/10/2026 20:55 | 1 | 35.35 |
| 07/10/2026 20:55 | 16 | 35.35 |
| 07/10/2026 20:55 | 100 | 35.36 |
| 07/10/2026 20:54 | 1 | 35.42 |
| 07/10/2026 20:53 | 1 | 35.40 |
| 07/10/2026 20:53 | 53 | 35.33 |
| 07/10/2026 20:53 | 5 | 35.33 |
| 07/10/2026 20:53 | 22 | 35.33 |
| 07/10/2026 20:53 | 22 | 35.33 |
| 07/10/2026 20:53 | 93 | 35.34 |
| 07/10/2026 20:53 | 7 | 35.34 |
| 07/10/2026 20:53 | 202 | 35.35 |
| 07/10/2026 20:53 | 10 | 35.34 |
| 07/10/2026 20:53 | 1 | 35.35 |
| 07/10/2026 20:53 | 16 | 35.36 |
| 07/10/2026 20:53 | 1 | 35.36 |
| 07/10/2026 20:53 | 2 | 35.36 |
| 07/10/2026 20:53 | 100 | 35.37 |
| 07/10/2026 20:52 | 20 | 35.37 |
| 07/10/2026 20:52 | 13 | 35.37 |
| 07/10/2026 20:52 | 9 | 35.37 |
| 07/10/2026 20:52 | 1 | 35.37 |
| 07/10/2026 20:52 | 5 | 35.38 |
| 07/10/2026 20:52 | 15 | 35.39 |
| 07/10/2026 20:52 | 5 | 35.39 |
| 07/10/2026 20:50 | 5 | 35.42 |
| 07/10/2026 20:50 | 18 | 35.425 |
| 07/10/2026 20:50 | 10 | 35.41 |
| 07/10/2026 20:50 | 15 | 35.41 |
| 07/10/2026 20:50 | 5 | 35.42 |
| 07/10/2026 20:50 | 10 | 35.42 |
| 07/10/2026 20:50 | 100 | 35.42 |
| 07/10/2026 20:50 | 100 | 35.42 |
| 07/10/2026 20:50 | 100 | 35.42 |
| 07/10/2026 20:50 | 1 | 35.42 |
| 07/10/2026 20:44 | 21 | 35.45 |
| 07/10/2026 20:44 | 1 | 35.47 |
| 07/10/2026 20:44 | 100 | 35.47 |
| 07/10/2026 20:44 | 100 | 35.47 |
| 07/10/2026 20:44 | 6 | 35.47 |
| 07/10/2026 20:44 | 3 | 35.47 |
| 07/10/2026 20:44 | 91 | 35.47 |
| 07/10/2026 20:44 | 100 | 35.46 |
| 07/10/2026 20:44 | 10 | 35.46 |
| 07/10/2026 20:44 | 97 | 35.46 |
| 07/10/2026 20:44 | 1 | 35.46 |
| 07/10/2026 20:43 | 2 | 35.46 |
| 07/10/2026 20:43 | 6 | 35.47 |
| 07/10/2026 20:43 | 10 | 35.45 |
| 07/10/2026 20:43 | 90 | 35.45 |
| 07/10/2026 20:43 | 20 | 35.45 |
| 07/10/2026 20:43 | 69 | 35.45 |
| 07/10/2026 20:43 | 8 | 35.45 |
| 07/10/2026 20:43 | 21 | 35.45 |
| 07/10/2026 20:43 | 100 | 35.45 |
| 07/10/2026 20:43 | 10 | 35.44 |
| 07/10/2026 20:43 | 10 | 35.44 |
| 07/10/2026 20:43 | 1 | 35.44 |
| 07/10/2026 20:40 | 10 | 35.40 |
| 07/10/2026 20:39 | 38 | 35.43 |
| 07/10/2026 20:39 | 38 | 35.42 |
| 07/10/2026 20:39 | 24 | 35.42 |
| 07/10/2026 20:39 | 14 | 35.42 |
| 07/10/2026 20:39 | 38 | 35.42 |
| 07/10/2026 20:39 | 10 | 35.42 |
| 07/10/2026 20:39 | 38 | 35.42 |
| 07/10/2026 20:38 | 10 | 35.44 |
| 07/10/2026 20:38 | 21 | 35.44 |
| 07/10/2026 20:38 | 100 | 35.42 |
| 07/10/2026 20:38 | 1 | 35.41 |
| 07/10/2026 20:38 | 100 | 35.40 |
| 07/10/2026 20:38 | 1 | 35.39 |
| 07/10/2026 20:38 | 14 | 35.39 |
| 07/10/2026 20:38 | 17 | 35.40 |
| 07/10/2026 20:38 | 1 | 35.40 |
| 07/10/2026 20:38 | 15 | 35.40 |
| 07/10/2026 20:38 | 1 | 35.40 |
| 07/10/2026 20:38 | 39 | 35.38 |
| 07/10/2026 20:37 | 35 | 35.35 |
| 07/10/2026 20:37 | 1 | 35.39 |
| 07/10/2026 20:35 | 41 | 35.35 |
| 07/10/2026 20:35 | 35 | 35.35 |
| 07/10/2026 20:35 | 14 | 35.35 |
| 07/10/2026 20:35 | 8 | 35.35 |
| 07/10/2026 20:35 | 2 | 35.35 |
| 07/10/2026 20:35 | 1 | 35.37 |
| 07/10/2026 20:35 | 3 | 35.37 |
| 07/10/2026 20:35 | 22 | 35.38 |
| 07/10/2026 20:35 | 11 | 35.37 |
| 07/10/2026 20:35 | 1 | 35.37 |
| 07/10/2026 20:35 | 1 | 35.385 |
| 07/10/2026 20:35 | 1 | 35.385 |
| 07/10/2026 20:35 | 14 | 35.37 |
| 07/10/2026 20:35 | 23 | 35.37 |
| 07/10/2026 20:35 | 21 | 35.37 |
| 07/10/2026 20:35 | 9 | 35.37 |
| 07/10/2026 20:34 | 1 | 35.39 |
| 07/10/2026 20:33 | 1 | 35.35 |
| 07/10/2026 20:31 | 38 | 35.375 |
| 07/10/2026 20:31 | 38 | 35.375 |
| 07/10/2026 20:31 | 10 | 35.375 |
| 07/10/2026 20:31 | 46 | 35.40 |
| 07/10/2026 20:30 | 1 | 35.35 |
| 07/10/2026 20:30 | 6 | 35.40 |
| 07/10/2026 20:30 | 1 | 35.35 |
| 07/10/2026 20:28 | 1 | 35.35 |
| 07/10/2026 20:28 | 2 | 35.40 |
| 07/10/2026 20:26 | 10 | 35.41 |
| 07/10/2026 20:26 | 5 | 35.36 |
| 07/10/2026 20:26 | 95 | 35.36 |
| 07/10/2026 20:26 | 20 | 35.36 |
| 07/10/2026 20:26 | 99 | 35.36 |
| 07/10/2026 20:26 | 1 | 35.36 |
| 07/10/2026 20:26 | 5 | 35.35 |
| 07/10/2026 20:26 | 20 | 35.34 |
| 07/10/2026 20:26 | 100 | 35.32 |
| 07/10/2026 20:26 | 17 | 35.32 |
| 07/10/2026 20:26 | 17 | 35.31 |
| 07/10/2026 20:26 | 13 | 35.30 |
| 07/10/2026 20:26 | 9 | 35.27 |
| 07/10/2026 20:26 | 40 | 35.27 |
| 07/10/2026 20:26 | 5 | 35.29 |
| 07/10/2026 20:24 | 1 | 35.31 |
| 07/10/2026 20:24 | 5 | 35.32 |
| 07/10/2026 20:24 | 5 | 35.32 |
| 07/10/2026 20:24 | 100 | 35.32 |
| 07/10/2026 20:24 | 6 | 35.32 |
| 07/10/2026 20:24 | 4 | 35.32 |
| 07/10/2026 20:23 | 4 | 35.33 |
| 07/10/2026 20:23 | 4 | 35.33 |
| 07/10/2026 20:23 | 27 | 35.33 |
| 07/10/2026 20:23 | 32 | 35.33 |
| 07/10/2026 20:23 | 100 | 35.33 |
| 07/10/2026 20:23 | 5 | 35.33 |
| 07/10/2026 20:21 | 8 | 35.33 |
| 07/10/2026 20:21 | 99 | 35.33 |
| 07/10/2026 20:21 | 1 | 35.34 |
| 07/10/2026 20:21 | 125 | 35.34 |
| 07/10/2026 20:21 | 1 | 35.34 |
| 07/10/2026 20:21 | 2 | 35.34 |
| 07/10/2026 20:21 | 2 | 35.34 |
| 07/10/2026 20:21 | 2 | 35.34 |
| 07/10/2026 20:21 | 2 | 35.34 |
| 07/10/2026 20:21 | 46 | 35.34 |
| 07/10/2026 20:21 | 12 | 35.34 |
| 07/10/2026 20:17 | 1 | 35.34 |
| 07/10/2026 20:16 | 1 | 35.34 |
| 07/10/2026 20:15 | 100 | 35.35 |
| 07/10/2026 20:15 | 70 | 35.35 |
| 07/10/2026 20:15 | 30 | 35.35 |
| 07/10/2026 20:15 | 32 | 35.33 |
| 07/10/2026 20:15 | 13 | 35.33 |
| 07/10/2026 20:15 | 38 | 35.33 |
| 07/10/2026 20:15 | 38 | 35.33 |
| 07/10/2026 20:15 | 13 | 35.33 |
| 07/10/2026 20:15 | 13 | 35.33 |
| 07/10/2026 20:14 | 6 | 35.31 |
| 07/10/2026 20:14 | 1 | 35.33 |
| 07/10/2026 20:14 | 26 | 35.33 |
| 07/10/2026 20:14 | 99 | 35.32 |
| 07/10/2026 20:14 | 1 | 35.32 |
| 07/10/2026 20:14 | 125 | 35.32 |
| 07/10/2026 20:14 | 24 | 35.32 |
| 07/10/2026 20:14 | 24 | 35.31 |
| 07/10/2026 20:14 | 2 | 35.28 |
| 07/10/2026 20:14 | 9 | 35.32 |
| 07/10/2026 20:14 | 4 | 35.32 |
| 07/10/2026 20:13 | 167 | 35.24 |
| 07/10/2026 20:13 | 9 | 35.24 |
| 07/10/2026 20:13 | 2 | 35.24 |
| 07/10/2026 20:13 | 20 | 35.24 |
| 07/10/2026 20:09 | 2 | 35.30 |
| 07/10/2026 20:08 | 71 | 35.25 |
| 07/10/2026 20:08 | 32 | 35.26 |
| 07/10/2026 20:08 | 87 | 35.27 |
| 07/10/2026 20:07 | 13 | 35.27 |
| 07/10/2026 20:06 | 32 | 35.27 |
| 07/10/2026 20:06 | 1 | 35.27 |
| 07/10/2026 20:06 | 1 | 35.27 |
| 07/10/2026 20:05 | 18 | 35.25 |
| 07/10/2026 20:05 | 4 | 35.25 |
| 07/10/2026 20:05 | 4 | 35.25 |
| 07/10/2026 20:05 | 10 | 35.29 |
| 07/10/2026 20:05 | 10 | 35.28 |
| 07/10/2026 20:05 | 4 | 35.28 |
| 07/10/2026 20:05 | 4 | 35.28 |
| 07/10/2026 20:05 | 1 | 35.25 |
| 07/10/2026 20:05 | 2 | 35.24 |
| 07/10/2026 20:05 | 4 | 35.25 |
| 07/10/2026 20:05 | 19 | 35.26 |
| 07/10/2026 20:05 | 6 | 35.26 |
| 07/10/2026 20:05 | 4 | 35.27 |
| 07/10/2026 20:05 | 12 | 35.28 |
| 07/10/2026 20:05 | 4 | 35.28 |
| 07/10/2026 20:05 | 5 | 35.26 |
| 07/10/2026 20:05 | 5 | 35.26 |
| 07/10/2026 20:05 | 10 | 35.26 |
| 07/10/2026 20:05 | 19 | 35.26 |
| 07/10/2026 20:05 | 1 | 35.26 |
| 07/10/2026 20:05 | 20 | 35.26 |
| 07/10/2026 20:05 | 10 | 35.28 |
| 07/10/2026 20:05 | 6 | 35.28 |
| 07/10/2026 20:05 | 3 | 35.28 |
| 07/10/2026 20:05 | 10 | 35.28 |
| 07/10/2026 20:05 | 1 | 35.28 |
| 07/10/2026 20:05 | 2 | 35.29 |
| 07/10/2026 20:05 | 2 | 35.29 |
| 07/10/2026 20:05 | 6 | 35.29 |
| 07/10/2026 20:04 | 3 | 35.29 |
| 07/10/2026 20:04 | 5 | 35.30 |
| 07/10/2026 20:04 | 5 | 35.30 |
| 07/10/2026 20:04 | 10 | 35.30 |
| 07/10/2026 20:04 | 5 | 35.30 |
| 07/10/2026 20:04 | 5 | 35.32 |
| 07/10/2026 20:04 | 5 | 35.30 |
| 07/10/2026 20:04 | 5 | 35.31 |
| 07/10/2026 20:04 | 5 | 35.31 |
| 07/10/2026 20:04 | 5 | 35.31 |
| 07/10/2026 20:04 | 5 | 35.32 |
| 07/10/2026 20:04 | 5 | 35.32 |
| 07/10/2026 20:04 | 4 | 35.32 |
| 07/10/2026 20:04 | 1 | 35.32 |
| 07/10/2026 20:04 | 18 | 35.32 |
| 07/10/2026 20:04 | 2 | 35.32 |
| 07/10/2026 20:04 | 36 | 35.32 |
| 07/10/2026 20:03 | 4 | 35.32 |
| 07/10/2026 20:03 | 5 | 35.34 |
| 07/10/2026 20:02 | 5 | 35.35 |
| 07/10/2026 20:02 | 100 | 35.35 |
| 07/10/2026 20:02 | 5 | 35.35 |
| 07/10/2026 20:02 | 14 | 35.35 |
| 07/10/2026 20:02 | 73 | 35.38 |
| 07/10/2026 20:02 | 27 | 35.38 |
| 07/10/2026 20:02 | 15 | 35.35 |
| 07/10/2026 20:02 | 5 | 35.35 |
| 07/10/2026 20:02 | 100 | 35.37 |
| 07/10/2026 20:01 | 27 | 35.38 |
| 07/10/2026 20:01 | 20 | 35.38 |
| 07/10/2026 20:01 | 1 | 35.36 |
| 07/10/2026 20:01 | 4 | 35.36 |
| 07/10/2026 20:01 | 20 | 35.36 |
| 07/10/2026 20:01 | 40 | 35.36 |
| 07/10/2026 20:01 | 100 | 35.37 |
| 07/10/2026 20:01 | 27 | 35.37 |
| 07/10/2026 20:01 | 17 | 35.40 |
| 07/10/2026 20:01 | 100 | 35.39 |
| 07/10/2026 20:01 | 10 | 35.37 |
| 07/10/2026 20:01 | 43 | 35.37 |
| 07/10/2026 20:01 | 19 | 35.37 |
| 07/10/2026 20:01 | 62 | 35.37 |
| 07/10/2026 20:01 | 100 | 35.37 |
| 07/10/2026 20:01 | 19 | 35.37 |
| 07/10/2026 19:57 | 1 | 35.425 |
| 07/10/2026 19:57 | 1 | 35.425 |
| 07/10/2026 19:57 | 1 | 35.425 |
| 07/10/2026 19:57 | 1 | 35.425 |
| 07/10/2026 19:57 | 1 | 35.425 |
| 07/10/2026 19:57 | 1 | 35.425 |
| 07/10/2026 19:57 | 1 | 35.425 |
| 07/10/2026 19:57 | 100 | 35.36 |
| 07/10/2026 19:57 | 100 | 35.36 |
| 07/10/2026 19:56 | 100 | 35.37 |
| 07/10/2026 19:56 | 100 | 35.38 |
| 07/10/2026 19:56 | 1 | 35.42 |
| 07/10/2026 19:56 | 1 | 35.42 |
| 07/10/2026 19:54 | 11 | 35.42 |
| 07/10/2026 19:53 | 11 | 35.42 |
| 07/10/2026 19:52 | 11 | 35.42 |
| 07/10/2026 19:51 | 11 | 35.42 |
| 07/10/2026 19:51 | 200 | 35.37 |
| 07/10/2026 19:51 | 100 | 35.37 |
| 07/10/2026 19:51 | 100 | 35.37 |
| 07/10/2026 19:51 | 100 | 35.37 |
| 07/10/2026 19:51 | 100 | 35.38 |
| 07/10/2026 19:51 | 1 | 35.44 |
| 07/10/2026 19:51 | 1 | 35.44 |
| 07/10/2026 19:51 | 1 | 35.44 |
| 07/10/2026 19:51 | 1 | 35.44 |
| 07/10/2026 19:51 | 1 | 35.44 |
| 07/10/2026 19:51 | 1 | 35.41 |
| 07/10/2026 19:50 | 6 | 35.42 |
| 07/10/2026 19:49 | 2 | 35.42 |
| 07/10/2026 19:49 | 6 | 35.42 |
| 07/10/2026 19:49 | 20 | 35.42 |
| 07/10/2026 19:48 | 6 | 35.425 |
| 07/10/2026 19:48 | 4 | 35.425 |
| 07/10/2026 19:48 | 6 | 35.425 |
| 07/10/2026 19:47 | 2 | 35.425 |
| 07/10/2026 19:47 | 2 | 35.425 |
| 07/10/2026 19:46 | 2 | 35.425 |
| 07/10/2026 19:45 | 8 | 35.425 |
| 07/10/2026 19:44 | 3 | 35.42 |
| 07/10/2026 19:44 | 3 | 35.42 |
| 07/10/2026 19:43 | 2 | 35.42 |
| 07/10/2026 19:42 | 17 | 35.42 |
| 07/10/2026 19:42 | 2 | 35.42 |
| 07/10/2026 19:41 | 12 | 35.42 |
| 07/10/2026 19:32 | 100 | 35.35 |
| 07/10/2026 19:32 | 26 | 35.40 |
| 07/10/2026 19:31 | 100 | 35.35 |
| 07/10/2026 19:30 | 1 | 35.35 |
| 07/10/2026 19:30 | 60 | 35.41 |
| 07/10/2026 19:28 | 1 | 35.39 |
| 07/10/2026 19:28 | 1 | 35.39 |
| 07/10/2026 19:27 | 38 | 35.37 |
| 07/10/2026 19:27 | 38 | 35.37 |
| 07/10/2026 19:27 | 100 | 35.34 |
| 07/10/2026 19:27 | 10 | 35.40 |
| 07/10/2026 19:26 | 3 | 35.34 |
| 07/10/2026 19:26 | 95 | 35.34 |
| 07/10/2026 19:26 | 5 | 35.34 |
| 07/10/2026 19:26 | 5 | 35.35 |
| 07/10/2026 19:26 | 2 | 35.35 |
| 07/10/2026 19:26 | 11 | 35.35 |
| 07/10/2026 19:26 | 12 | 35.35 |
| 07/10/2026 19:26 | 2 | 35.35 |
| 07/10/2026 19:26 | 27 | 35.36 |
| 07/10/2026 19:18 | 2 | 35.46 |
| 07/10/2026 19:17 | 10 | 35.45 |
| 07/10/2026 19:16 | 100 | 35.36 |
| 07/10/2026 19:16 | 2 | 35.43 |
| 07/10/2026 19:15 | 2 | 35.43 |
| 07/10/2026 19:15 | 98 | 35.35 |
| 07/10/2026 19:12 | 1 | 35.38 |
| 07/10/2026 19:12 | 1 | 35.39 |
| 07/10/2026 19:12 | 4 | 35.39 |
| 07/10/2026 19:12 | 62 | 35.40 |
| 07/10/2026 19:12 | 100 | 35.40 |
| 07/10/2026 19:09 | 2 | 35.465 |
| 07/10/2026 19:04 | 24 | 35.41 |
| 07/10/2026 19:04 | 24 | 35.41 |
| 07/10/2026 19:04 | 30 | 35.41 |
| 07/10/2026 19:04 | 29 | 35.40 |
| 07/10/2026 19:04 | 5 | 35.41 |
| 07/10/2026 19:04 | 6 | 35.42 |
| 07/10/2026 19:04 | 40 | 35.42 |
| 07/10/2026 19:04 | 54 | 35.42 |
| 07/10/2026 19:04 | 2 | 35.42 |
| 07/10/2026 19:04 | 1 | 35.43 |
| 07/10/2026 19:04 | 1 | 35.53 |
| 07/10/2026 19:04 | 23 | 35.51 |
| 07/10/2026 19:04 | 23 | 35.51 |
| 07/10/2026 19:04 | 53 | 35.48 |
| 07/10/2026 19:04 | 47 | 35.48 |
| 07/10/2026 19:04 | 36 | 35.48 |
| 07/10/2026 19:04 | 10 | 35.48 |
| 07/10/2026 19:04 | 53 | 35.47 |
| 07/10/2026 19:04 | 46 | 35.47 |
| 07/10/2026 19:04 | 100 | 35.46 |
| 07/10/2026 19:04 | 79 | 35.36 |
| 07/10/2026 19:04 | 17 | 35.35 |
| 07/10/2026 19:04 | 10 | 35.35 |
| 07/10/2026 19:04 | 10 | 35.35 |
| 07/10/2026 19:04 | 42 | 35.36 |
| 07/10/2026 19:04 | 3 | 35.36 |
| 07/10/2026 19:04 | 21 | 35.36 |
| 07/10/2026 19:04 | 34 | 35.36 |
| 07/10/2026 19:04 | 10 | 35.38 |
| 07/10/2026 19:04 | 13 | 35.39 |
| 07/10/2026 19:04 | 7 | 35.39 |
| 07/10/2026 19:04 | 6 | 35.39 |
| 07/10/2026 19:04 | 2 | 35.40 |
| 07/10/2026 19:04 | 5 | 35.40 |
| 07/10/2026 19:04 | 78 | 35.40 |
| 07/10/2026 19:04 | 13 | 35.41 |
| 07/10/2026 19:04 | 5 | 35.39 |
| 07/10/2026 19:04 | 8 | 35.39 |
| 07/10/2026 19:04 | 2 | 35.39 |
| 07/10/2026 19:04 | 3 | 35.39 |
| 07/10/2026 19:04 | 13 | 35.42 |
| 07/10/2026 19:04 | 12 | 35.39 |
| 07/10/2026 19:04 | 5 | 35.40 |
| 07/10/2026 19:04 | 1 | 35.40 |
| 07/10/2026 19:04 | 24 | 35.40 |
| 07/10/2026 19:04 | 1 | 35.41 |
| 07/10/2026 19:04 | 3 | 35.41 |
| 07/10/2026 19:04 | 30 | 35.41 |
| 07/10/2026 19:04 | 5 | 35.41 |
| 07/10/2026 19:04 | 10 | 35.41 |
| 07/10/2026 18:58 | 100 | 35.44 |
| 07/10/2026 18:58 | 5 | 35.45 |
| 07/10/2026 18:58 | 8 | 35.45 |
| 07/10/2026 18:58 | 2 | 35.45 |
| 07/10/2026 18:58 | 5 | 35.46 |
| 07/10/2026 18:58 | 5 | 35.46 |
| 07/10/2026 18:58 | 4 | 35.47 |
| 07/10/2026 18:58 | 34 | 35.51 |
| 07/10/2026 18:58 | 34 | 35.51 |
| 07/10/2026 18:58 | 5 | 35.47 |
| 07/10/2026 18:58 | 5 | 35.47 |
| 07/10/2026 18:58 | 1 | 35.47 |
| 07/10/2026 18:58 | 1 | 35.47 |
| 07/10/2026 18:58 | 4 | 35.48 |
| 07/10/2026 18:58 | 1 | 35.48 |
| 07/10/2026 18:58 | 110 | 35.48 |
| 07/10/2026 18:57 | 90 | 35.48 |
| 07/10/2026 18:57 | 10 | 35.48 |
| 07/10/2026 18:57 | 100 | 35.49 |
| 07/10/2026 18:54 | 15 | 35.58 |
| 07/10/2026 18:52 | 6 | 35.50 |
| 07/10/2026 18:52 | 5 | 35.50 |
| 07/10/2026 18:52 | 66 | 35.50 |
| 07/10/2026 18:52 | 8 | 35.50 |
| 07/10/2026 18:52 | 100 | 35.51 |
| 07/10/2026 18:51 | 7 | 35.55 |
| 07/10/2026 18:51 | 7 | 35.55 |
| 07/10/2026 18:51 | 7 | 35.55 |
| 07/10/2026 18:51 | 1 | 35.50 |
| 07/10/2026 18:51 | 34 | 35.51 |
| 07/10/2026 18:51 | 12 | 35.51 |
| 07/10/2026 18:51 | 11 | 35.55 |
| 07/10/2026 18:51 | 10 | 35.55 |
| 07/10/2026 18:51 | 7 | 35.55 |
| 07/10/2026 18:51 | 7 | 35.55 |
| 07/10/2026 18:51 | 10 | 35.50 |
| 07/10/2026 18:51 | 10 | 35.50 |
| 07/10/2026 18:51 | 54 | 35.51 |
| 07/10/2026 18:51 | 5 | 35.51 |
| 07/10/2026 18:51 | 41 | 35.51 |
| 07/10/2026 18:51 | 121 | 35.52 |
| 07/10/2026 18:51 | 10 | 35.52 |
| 07/10/2026 18:49 | 10 | 35.52 |
| 07/10/2026 18:49 | 24 | 35.52 |
| 07/10/2026 18:49 | 9 | 35.52 |
| 07/10/2026 18:49 | 1 | 35.52 |
| 07/10/2026 18:49 | 100 | 35.53 |
| 07/10/2026 18:48 | 2 | 35.56 |
| 07/10/2026 18:48 | 1 | 35.58 |
| 07/10/2026 18:48 | 1 | 35.58 |
| 07/10/2026 18:48 | 5 | 35.59 |
| 07/10/2026 18:48 | 40 | 35.59 |
| 07/10/2026 18:48 | 2 | 35.59 |
| 07/10/2026 18:48 | 15 | 35.59 |
| 07/10/2026 18:48 | 15 | 35.59 |
| 07/10/2026 18:48 | 5 | 35.59 |
| 07/10/2026 18:48 | 5 | 35.59 |
| 07/10/2026 18:48 | 5 | 35.59 |
| 07/10/2026 18:48 | 5 | 35.60 |
| 07/10/2026 18:48 | 60 | 35.60 |
| 07/10/2026 18:48 | 5 | 35.60 |
| 07/10/2026 18:48 | 100 | 35.60 |
| 07/10/2026 18:48 | 26 | 35.60 |
| 07/10/2026 18:46 | 2 | 35.655 |
| 07/10/2026 18:46 | 66 | 35.61 |
| 07/10/2026 18:46 | 100 | 35.61 |
| 07/10/2026 18:46 | 125 | 35.61 |
| 07/10/2026 18:46 | 32 | 35.655 |
| 07/10/2026 18:44 | 75 | 35.60 |
| 07/10/2026 18:42 | 80 | 35.59 |
| 07/10/2026 18:42 | 125 | 35.60 |
| 07/10/2026 18:42 | 300 | 35.61 |
| 07/10/2026 18:42 | 45 | 35.61 |
| 07/10/2026 18:42 | 55 | 35.61 |
| 07/10/2026 18:42 | 25 | 35.63 |
| 07/10/2026 18:42 | 16 | 35.64 |
| 07/10/2026 18:42 | 13 | 35.65 |
| 07/10/2026 18:42 | 100 | 35.65 |
| 07/10/2026 18:42 | 100 | 35.65 |
| 07/10/2026 18:42 | 64 | 35.67 |
| 07/10/2026 18:42 | 1 | 35.67 |
| 07/10/2026 18:42 | 8 | 35.67 |
| 07/10/2026 18:42 | 50 | 35.67 |
| 07/10/2026 18:42 | 1 | 35.66 |
| 07/10/2026 18:42 | 1 | 35.66 |
| 07/10/2026 18:42 | 20 | 35.66 |
| 07/10/2026 18:42 | 32 | 35.66 |
| 07/10/2026 18:42 | 37 | 35.66 |
| 07/10/2026 18:42 | 89 | 35.65 |
| 07/10/2026 18:42 | 81 | 35.62 |
| 07/10/2026 18:42 | 34 | 35.65 |
| 07/10/2026 18:42 | 11 | 35.63 |
| 07/10/2026 18:42 | 20 | 35.61 |
| 07/10/2026 18:42 | 14 | 35.60 |
| 07/10/2026 18:41 | 20 | 35.60 |
| 07/10/2026 18:40 | 18 | 35.60 |
| 07/10/2026 18:38 | 20 | 35.60 |
| 07/10/2026 18:37 | 100 | 35.54 |
| 07/10/2026 18:36 | 8 | 35.60 |
| 07/10/2026 18:36 | 100 | 35.53 |
| 07/10/2026 18:35 | 28 | 35.58 |
| 07/10/2026 18:35 | 100 | 35.51 |
| 07/10/2026 18:33 | 100 | 35.52 |
| 07/10/2026 18:33 | 100 | 35.53 |
| 07/10/2026 18:32 | 20 | 35.60 |
| 07/10/2026 18:29 | 20 | 35.555 |
| 07/10/2026 18:29 | 3 | 35.49 |
| 07/10/2026 18:29 | 82 | 35.49 |
| 07/10/2026 18:29 | 100 | 35.51 |
| 07/10/2026 18:29 | 15 | 35.51 |
| 07/10/2026 18:29 | 90 | 35.59 |
| 07/10/2026 18:29 | 25 | 35.59 |
| 07/10/2026 18:29 | 10 | 35.57 |
| 07/10/2026 18:29 | 50 | 35.57 |
| 07/10/2026 18:29 | 66 | 35.50 |
| 07/10/2026 18:29 | 22 | 35.53 |
| 07/10/2026 18:29 | 134 | 35.52 |
| 07/10/2026 18:29 | 100 | 35.52 |
| 07/10/2026 18:27 | 100 | 35.43 |
| 07/10/2026 18:26 | 15 | 35.495 |
| 07/10/2026 18:25 | 6 | 35.495 |
| 07/10/2026 18:25 | 3 | 35.495 |
| 07/10/2026 18:24 | 15 | 35.51 |
| 07/10/2026 18:22 | 100 | 35.485 |
| 07/10/2026 18:20 | 2 | 35.485 |
| 07/10/2026 18:19 | 22 | 35.52 |
| 07/10/2026 18:19 | 22 | 35.52 |
| 07/10/2026 18:19 | 22 | 35.52 |
| 07/10/2026 18:19 | 2 | 35.52 |
| 07/10/2026 18:19 | 15 | 35.52 |
| 07/10/2026 18:18 | 2 | 35.52 |
| 07/10/2026 18:18 | 2 | 35.52 |
| 07/10/2026 18:17 | 2 | 35.52 |
| 07/10/2026 18:17 | 2 | 35.52 |
| 07/10/2026 18:15 | 2 | 35.52 |
| 07/10/2026 18:15 | 22 | 35.52 |
| 07/10/2026 18:15 | 2 | 35.52 |
| 07/10/2026 18:14 | 2 | 35.52 |
| 07/10/2026 18:14 | 22 | 35.52 |
| 07/10/2026 18:14 | 2 | 35.52 |
| 07/10/2026 18:13 | 2 | 35.48 |
| 07/10/2026 18:12 | 22 | 35.48 |
| 07/10/2026 18:12 | 22 | 35.48 |
| 07/10/2026 18:12 | 22 | 35.48 |
| 07/10/2026 18:12 | 2 | 35.48 |
| 07/10/2026 18:07 | 38 | 35.435 |
| 07/10/2026 18:03 | 100 | 35.425 |
| 07/10/2026 18:03 | 10 | 35.41 |
| 07/10/2026 18:03 | 1 | 35.42 |
| 07/10/2026 18:03 | 9 | 35.43 |
| 07/10/2026 18:01 | 2 | 35.44 |
| 07/10/2026 18:00 | 9 | 35.44 |
| 07/10/2026 18:00 | 18 | 35.50 |
| 07/10/2026 17:59 | 30 | 35.48 |
| 07/10/2026 17:59 | 28 | 35.43 |
| 07/10/2026 17:56 | 66 | 35.44 |
| 07/10/2026 17:56 | 10 | 35.44 |
| 07/10/2026 17:56 | 6 | 35.44 |
| 07/10/2026 17:56 | 6 | 35.47 |
| 07/10/2026 17:56 | 11 | 35.47 |
| 07/10/2026 17:54 | 2 | 35.47 |
| 07/10/2026 17:54 | 8 | 35.47 |
| 07/10/2026 17:54 | 11 | 35.47 |
| 07/10/2026 17:54 | 11 | 35.50 |
| 07/10/2026 17:54 | 7 | 35.45 |
| 07/10/2026 17:54 | 3 | 35.47 |
| 07/10/2026 17:54 | 15 | 35.47 |
| 07/10/2026 17:54 | 5 | 35.47 |
| 07/10/2026 17:54 | 10 | 35.48 |
| 07/10/2026 17:54 | 57 | 35.48 |
| 07/10/2026 17:54 | 1 | 35.48 |
| 07/10/2026 17:53 | 2 | 35.48 |
| 07/10/2026 17:53 | 1 | 35.49 |
| 07/10/2026 17:53 | 12 | 35.49 |
| 07/10/2026 17:53 | 12 | 35.49 |
| 07/10/2026 17:53 | 5 | 35.49 |
| 07/10/2026 17:53 | 3 | 35.49 |
| 07/10/2026 17:53 | 2 | 35.49 |
| 07/10/2026 17:53 | 65 | 35.50 |
| 07/10/2026 17:53 | 1 | 35.50 |
| 07/10/2026 17:53 | 34 | 35.50 |
| 07/10/2026 17:53 | 15 | 35.50 |
| 07/10/2026 17:53 | 4 | 35.50 |
| 07/10/2026 17:53 | 10 | 35.50 |
| 07/10/2026 17:53 | 1 | 35.50 |
| 07/10/2026 17:53 | 5 | 35.51 |
| 07/10/2026 17:53 | 5 | 35.51 |
| 07/10/2026 17:53 | 15 | 35.51 |
| 07/10/2026 17:53 | 5 | 35.51 |
| 07/10/2026 17:53 | 5 | 35.52 |
| 07/10/2026 17:53 | 3 | 35.53 |
| 07/10/2026 17:53 | 4 | 35.53 |
| 07/10/2026 17:53 | 4 | 35.55 |
| 07/10/2026 17:53 | 14 | 35.53 |
| 07/10/2026 17:53 | 2 | 35.53 |
| 07/10/2026 17:53 | 3 | 35.54 |
| 07/10/2026 17:53 | 2 | 35.54 |
| 07/10/2026 17:53 | 100 | 35.56 |
| 07/10/2026 17:53 | 3 | 35.57 |
| 07/10/2026 17:53 | 3 | 35.58 |
| 07/10/2026 17:53 | 3 | 35.58 |
| 07/10/2026 17:53 | 4 | 35.57 |
| 07/10/2026 17:53 | 21 | 35.59 |
| 07/10/2026 17:53 | 21 | 35.59 |
| 07/10/2026 17:53 | 4 | 35.57 |
| 07/10/2026 17:53 | 4 | 35.61 |
| 07/10/2026 17:53 | 15 | 35.60 |
| 07/10/2026 17:53 | 2 | 35.57 |
| 07/10/2026 17:53 | 53 | 35.58 |
| 07/10/2026 17:53 | 12 | 35.58 |
| 07/10/2026 17:53 | 15 | 35.60 |
| 07/10/2026 17:53 | 4 | 35.60 |
| 07/10/2026 17:53 | 1 | 35.60 |
| 07/10/2026 17:50 | 1 | 35.61 |
| 07/10/2026 17:50 | 5 | 35.61 |
| 07/10/2026 17:50 | 10 | 35.62 |
| 07/10/2026 17:50 | 6 | 35.62 |
| 07/10/2026 17:50 | 1 | 35.62 |
| 07/10/2026 17:48 | 3 | 35.67 |
| 07/10/2026 17:48 | 1 | 35.62 |
| 07/10/2026 17:47 | 3 | 35.655 |
| 07/10/2026 17:47 | 2 | 35.62 |
| 07/10/2026 17:46 | 2 | 35.62 |
| 07/10/2026 17:45 | 3 | 35.70 |
| 07/10/2026 17:42 | 1 | 35.62 |
| 07/10/2026 17:42 | 2 | 35.62 |
| 07/10/2026 17:41 | 2 | 35.62 |
| 07/10/2026 17:41 | 3 | 35.70 |
| 07/10/2026 17:40 | 5 | 35.63 |
| 07/10/2026 17:40 | 20 | 35.63 |
| 07/10/2026 17:37 | 8 | 35.65 |
| 07/10/2026 17:36 | 1 | 35.69 |
| 07/10/2026 17:36 | 5 | 35.68 |
| 07/10/2026 17:36 | 10 | 35.68 |
| 07/10/2026 17:36 | 3 | 35.69 |
| 07/10/2026 17:36 | 1 | 35.69 |
| 07/10/2026 17:36 | 4 | 35.69 |
| 07/10/2026 17:36 | 100 | 35.69 |
| 07/10/2026 17:36 | 100 | 35.69 |
| 07/10/2026 17:35 | 100 | 35.76 |
| 07/10/2026 17:35 | 11 | 35.75 |
| 07/10/2026 17:35 | 10 | 35.74 |
| 07/10/2026 17:35 | 90 | 35.74 |
| 07/10/2026 17:35 | 21 | 35.74 |
| 07/10/2026 17:35 | 42 | 35.74 |
| 07/10/2026 17:35 | 26 | 35.74 |
| 07/10/2026 17:35 | 10 | 35.73 |
| 07/10/2026 17:35 | 2 | 35.73 |
| 07/10/2026 17:35 | 100 | 35.72 |
| 07/10/2026 17:29 | 100 | 35.665 |
| 07/10/2026 17:28 | 1 | 35.62 |
| 07/10/2026 17:17 | 30 | 35.65 |
| 07/10/2026 17:17 | 1 | 35.65 |
| 07/10/2026 17:16 | 3 | 35.68 |
| 07/10/2026 17:16 | 100 | 35.67 |
| 07/10/2026 17:16 | 100 | 35.655 |
| 07/10/2026 17:16 | 9 | 35.67 |
| 07/10/2026 17:16 | 10 | 35.67 |
| 07/10/2026 17:16 | 30 | 35.69 |
| 07/10/2026 17:16 | 5 | 35.71 |
| 07/10/2026 17:16 | 6 | 35.71 |
| 07/10/2026 17:16 | 22 | 35.71 |
| 07/10/2026 17:16 | 100 | 35.74 |
| 07/10/2026 17:16 | 100 | 35.73 |
| 07/10/2026 17:16 | 95 | 35.73 |
| 07/10/2026 17:16 | 5 | 35.73 |
| 07/10/2026 17:15 | 1 | 35.70 |
| 07/10/2026 17:15 | 26 | 35.72 |
| 07/10/2026 17:15 | 37 | 35.72 |
| 07/10/2026 17:15 | 37 | 35.72 |
| 07/10/2026 17:15 | 21 | 35.72 |
| 07/10/2026 17:15 | 5 | 35.72 |
| 07/10/2026 17:15 | 37 | 35.72 |
| 07/10/2026 17:15 | 37 | 35.72 |
| 07/10/2026 17:15 | 6 | 35.69 |
| 07/10/2026 17:15 | 3 | 35.70 |
| 07/10/2026 17:13 | 97 | 35.695 |
| 07/10/2026 17:13 | 3 | 35.70 |
| 07/10/2026 17:13 | 8 | 35.70 |
| 07/10/2026 17:13 | 3 | 35.71 |
| 07/10/2026 17:13 | 8 | 35.72 |
| 07/10/2026 17:13 | 2 | 35.72 |
| 07/10/2026 17:13 | 5 | 35.73 |
| 07/10/2026 17:13 | 14 | 35.74 |
| 07/10/2026 17:13 | 3 | 35.74 |
| 07/10/2026 17:13 | 25 | 35.74 |
| 07/10/2026 17:13 | 1 | 35.74 |
| 07/10/2026 17:13 | 5 | 35.75 |
| 07/10/2026 17:13 | 20 | 35.76 |
| 07/10/2026 17:13 | 20 | 35.76 |
| 07/10/2026 17:13 | 11 | 35.78 |
| 07/10/2026 17:13 | 5 | 35.78 |
| 07/10/2026 17:13 | 22 | 35.78 |
| 07/10/2026 17:13 | 2 | 35.79 |
| 07/10/2026 17:11 | 5 | 35.80 |
| 07/10/2026 17:11 | 5 | 35.80 |
| 07/10/2026 17:11 | 1 | 35.80 |
| 07/10/2026 17:11 | 10 | 35.80 |
| 07/10/2026 17:11 | 6 | 35.84 |
| 07/10/2026 17:11 | 10 | 35.84 |
| 07/10/2026 17:11 | 8 | 35.84 |
| 07/10/2026 17:11 | 14 | 35.84 |
| 07/10/2026 17:11 | 14 | 35.84 |
| 07/10/2026 17:11 | 1 | 35.84 |
| 07/10/2026 17:11 | 3 | 35.85 |
| 07/10/2026 17:11 | 17 | 35.85 |
| 07/10/2026 17:11 | 72 | 35.85 |
| 07/10/2026 17:09 | 19 | 35.91 |
| 07/10/2026 17:09 | 81 | 35.91 |
| 07/10/2026 17:09 | 100 | 35.91 |
| 07/10/2026 17:09 | 100 | 35.91 |
| 07/10/2026 17:09 | 19 | 35.91 |
| 07/10/2026 17:04 | 5 | 35.82 |
| 07/10/2026 17:04 | 12 | 35.82 |
| 07/10/2026 17:04 | 22 | 35.83 |
| 07/10/2026 17:04 | 8 | 35.84 |
| 07/10/2026 17:04 | 1 | 35.84 |
| 07/10/2026 17:04 | 1 | 35.84 |
| 07/10/2026 17:04 | 1 | 35.86 |
| 07/10/2026 16:55 | 20 | 35.91 |
| 07/10/2026 16:55 | 14 | 35.93 |
| 07/10/2026 16:55 | 5 | 35.94 |
| 07/10/2026 16:55 | 5 | 35.94 |
| 07/10/2026 16:55 | 1 | 35.94 |
| 07/10/2026 16:55 | 1 | 35.94 |
| 07/10/2026 16:55 | 4 | 35.94 |
| 07/10/2026 16:55 | 15 | 35.94 |
| 07/10/2026 16:55 | 5 | 35.94 |
| 07/10/2026 16:55 | 100 | 35.95 |
| 07/10/2026 16:55 | 97 | 35.95 |
| 07/10/2026 16:55 | 3 | 35.95 |
| 07/10/2026 16:55 | 10 | 35.95 |
| 07/10/2026 16:55 | 1 | 35.96 |
| 07/10/2026 16:51 | 1 | 36.03 |
| 07/10/2026 16:51 | 8 | 36.10 |
| 07/10/2026 16:51 | 100 | 36.12 |
| 07/10/2026 16:51 | 100 | 36.12 |
| 07/10/2026 16:51 | 28 | 36.12 |
| 07/10/2026 16:51 | 54 | 36.12 |
| 07/10/2026 16:51 | 18 | 36.12 |
| 07/10/2026 16:51 | 82 | 36.12 |
| 07/10/2026 16:51 | 41 | 36.12 |
| 07/10/2026 16:51 | 100 | 36.11 |
| 07/10/2026 16:49 | 100 | 36.04 |
| 07/10/2026 16:47 | 1 | 36.11 |
| 07/10/2026 16:46 | 8 | 36.11 |
| 07/10/2026 16:45 | 5 | 36.11 |
| 07/10/2026 16:45 | 95 | 35.98 |
| 07/10/2026 16:45 | 5 | 35.98 |
| 07/10/2026 16:45 | 100 | 36.03 |
| 07/10/2026 16:45 | 100 | 36.03 |
| 07/10/2026 16:45 | 100 | 35.98 |
| 07/10/2026 16:45 | 25 | 36.02 |
| 07/10/2026 16:45 | 23 | 36.02 |
| 07/10/2026 16:45 | 28 | 36.02 |
| 07/10/2026 16:45 | 11 | 35.98 |
| 07/10/2026 16:45 | 14 | 35.97 |
| 07/10/2026 16:45 | 11 | 35.97 |
| 07/10/2026 16:45 | 11 | 35.97 |
| 07/10/2026 16:45 | 11 | 35.97 |
| 07/10/2026 16:45 | 11 | 35.97 |
| 07/10/2026 16:45 | 11 | 35.97 |
| 07/10/2026 16:45 | 11 | 35.97 |
| 07/10/2026 16:45 | 11 | 35.97 |
| 07/10/2026 16:45 | 11 | 35.97 |
| 07/10/2026 16:45 | 11 | 35.97 |
| 07/10/2026 16:45 | 5 | 35.97 |
| 07/10/2026 16:45 | 11 | 35.97 |
| 07/10/2026 16:45 | 11 | 35.97 |
| 07/10/2026 16:45 | 38 | 35.97 |
| 07/10/2026 16:45 | 11 | 35.97 |
| 07/10/2026 16:45 | 11 | 35.97 |
| 07/10/2026 16:43 | 65 | 35.94 |
| 07/10/2026 16:43 | 35 | 35.94 |
| 07/10/2026 16:40 | 21 | 35.80 |
| 07/10/2026 16:40 | 100 | 35.81 |
| 07/10/2026 16:40 | 100 | 35.82 |
| 07/10/2026 16:40 | 21 | 35.81 |
| 07/10/2026 16:40 | 100 | 35.82 |
| 07/10/2026 16:40 | 10 | 35.82 |
| 07/10/2026 16:40 | 100 | 35.84 |
| 07/10/2026 16:40 | 231 | 35.85 |
| 07/10/2026 16:38 | 2 | 35.93 |
| 07/10/2026 16:38 | 13 | 35.93 |
| 07/10/2026 16:38 | 134 | 35.87 |
| 07/10/2026 16:38 | 15 | 35.87 |
| 07/10/2026 16:38 | 22 | 35.87 |
| 07/10/2026 16:38 | 15 | 35.87 |
| 07/10/2026 16:32 | 4 | 35.79 |
| 07/10/2026 16:27 | 8 | 35.92 |
| 07/10/2026 16:27 | 39 | 35.92 |
| 07/10/2026 16:27 | 1 | 35.92 |
| 07/10/2026 16:20 | 2 | 35.89 |
| 07/10/2026 16:15 | 82 | 35.63 |
| 07/10/2026 16:15 | 100 | 35.67 |
| 07/10/2026 16:15 | 7 | 35.68 |
| 07/10/2026 16:12 | 24 | 35.62 |
| 07/10/2026 16:12 | 100 | 35.63 |
| 07/10/2026 16:12 | 6 | 35.68 |
| 07/10/2026 16:11 | 2 | 35.70 |
| 07/10/2026 16:11 | 8 | 35.73 |
| 07/10/2026 16:06 | 4 | 35.895 |
| 07/10/2026 16:05 | 34 | 35.93 |
| 07/10/2026 16:05 | 66 | 35.93 |
| 07/10/2026 16:05 | 15 | 35.93 |
| 07/10/2026 16:05 | 85 | 35.93 |
| 07/10/2026 16:05 | 10 | 35.93 |
| 07/10/2026 16:05 | 6 | 35.94 |
| 07/10/2026 16:05 | 26 | 36.27 |
| 07/10/2026 16:05 | 100 | 36.27 |
| 07/10/2026 16:05 | 200 | 36.27 |
| 07/10/2026 16:05 | 90 | 36.17 |
| 07/10/2026 16:05 | 5 | 36.09 |
| 07/10/2026 16:05 | 100 | 36.08 |
| 07/10/2026 16:05 | 100 | 36.06 |
| 07/10/2026 16:05 | 125 | 36.05 |
| 07/10/2026 16:05 | 100 | 36.05 |
| 07/10/2026 16:05 | 475 | 36.05 |
| 07/10/2026 16:05 | 100 | 36.05 |
| 07/10/2026 16:05 | 125 | 36.05 |
| 07/10/2026 15:51 | 99 | 35.80 |
| 07/10/2026 15:51 | 19 | 35.80 |
| 07/10/2026 15:46 | 1 | 35.80 |
| 07/10/2026 15:46 | 1 | 35.80 |
| 07/10/2026 15:45 | 1 | 35.80 |
| 07/10/2026 15:45 | 1 | 35.80 |
| 07/10/2026 15:44 | 1 | 35.80 |
| 07/10/2026 15:43 | 1 | 35.80 |
| 07/10/2026 15:40 | 92 | 35.545 |
| 07/10/2026 15:35 | 94 | 35.73 |
| 07/10/2026 15:35 | 100 | 35.74 |
| 07/10/2026 15:35 | 2 | 35.79 |
| 07/10/2026 15:35 | 4 | 35.76 |
| 07/10/2026 15:35 | 196 | 35.76 |
| 07/10/2026 15:35 | 2 | 35.83 |
| 07/10/2026 15:35 | 2 | 35.85 |
| 07/10/2026 15:32 | 1523 | 36.16 |
| 07/10/2026 15:32 | 2409 | 36.16 |
| 07/10/2026 15:32 | 232 | 36.16 |
| 07/10/2026 15:32 | 112 | 36.16 |
| 07/10/2026 15:32 | 224 | 36.16 |
| 07/10/2026 15:30 | 7 | 36.28 |
| 07/10/2026 15:30 | 23 | 36.32 |
| 07/10/2026 15:30 | 189 | 36.11 |
| 07/10/2026 15:30 | 3398 | 36.12 |
| 07/10/2026 15:30 | 14 | 36.21 |
| 07/10/2026 15:30 | 82 | 36.40 |
| 07/10/2026 15:28 | 3 | 36.40 |
| 07/10/2026 15:28 | 3 | 36.40 |
| 07/10/2026 15:28 | 3 | 36.40 |
| 07/10/2026 15:25 | 3 | 36.40 |
| 07/10/2026 15:25 | 3 | 36.40 |
| 07/10/2026 15:25 | 3 | 36.40 |