Comm Health REIT Rg
CHCT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 19:51:19
Geld
27.08.2026 - 19:52:34
Geld
Volumen 		Brief
27.08.2026 - 19:52:34
Brief
Volumen
14.93
-0.01 ( -0.07% )
14.92
100
14.95
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 19:51 100 14.93
08/27/2026 19:51 100 14.93
08/27/2026 19:51 89 14.93
08/27/2026 19:51 5 14.93
08/27/2026 19:49 6 14.93
08/27/2026 19:48 1 14.94
08/27/2026 19:45 10 14.95
08/27/2026 19:41 97 14.96
08/27/2026 19:40 3 14.96
08/27/2026 19:40 89 14.97
08/27/2026 19:40 1 14.97
08/27/2026 19:40 1 14.97
08/27/2026 19:39 4 14.97
08/27/2026 19:39 5 14.97
08/27/2026 19:38 6 14.98
08/27/2026 19:38 100 14.98
08/27/2026 19:38 100 14.99
08/27/2026 19:38 100 14.99
08/27/2026 19:38 1 14.99
08/27/2026 19:38 3 14.99
08/27/2026 19:38 96 14.99
08/27/2026 19:38 4 14.99
08/27/2026 19:38 3 14.99
08/27/2026 19:35 1 15.00
08/27/2026 19:34 5 15.01
08/27/2026 19:33 33 15.01
08/27/2026 19:33 5 15.01
08/27/2026 19:33 18 15.01
08/27/2026 19:33 6 15.01
08/27/2026 19:32 33 15.01
08/27/2026 19:32 5 15.01
08/27/2026 19:31 33 15.01
08/27/2026 19:26 6 15.02
08/27/2026 19:26 4 15.02
08/27/2026 19:26 1 15.02
08/27/2026 19:23 1 15.00
08/27/2026 19:21 21 14.99
08/27/2026 19:21 21 14.99
08/27/2026 19:21 41 14.99
08/27/2026 19:20 36 14.99
08/27/2026 19:20 5 14.99
08/27/2026 19:19 80 15.00
08/27/2026 19:14 2 15.00
08/27/2026 19:14 10 15.00
08/27/2026 19:14 10 15.00
08/27/2026 19:13 20 15.00
08/27/2026 19:12 10 15.02
08/27/2026 19:12 10 15.02
08/27/2026 19:12 8 15.02
08/27/2026 19:12 3 15.01
08/27/2026 19:11 100 15.00
08/27/2026 19:11 100 15.01
08/27/2026 19:11 3 15.01
08/27/2026 19:10 10 15.02
08/27/2026 19:10 10 15.02
08/27/2026 19:09 10 15.02
08/27/2026 19:09 7 15.02
08/27/2026 19:09 100 15.02
08/27/2026 19:09 67 15.02
08/27/2026 19:09 67 15.01
08/27/2026 19:09 33 15.01
08/27/2026 19:09 33 15.01
08/27/2026 19:09 46 15.01
08/27/2026 19:06 100 14.99
08/27/2026 19:06 2 14.99
08/27/2026 19:06 10 14.99
08/27/2026 19:00 53 15.01
08/27/2026 18:58 3 15.00
08/27/2026 18:58 6 15.00
08/27/2026 18:58 10 15.00
08/27/2026 18:58 27 15.00
08/27/2026 18:58 35 15.00
08/27/2026 18:58 100 15.00
08/27/2026 18:58 300 14.99
08/27/2026 18:58 100 14.99
08/27/2026 18:56 1 14.98
08/27/2026 18:56 1 14.98
08/27/2026 18:56 1 14.98
08/27/2026 18:55 1 14.98
08/27/2026 18:49 15 14.98
08/27/2026 18:49 1 14.98
08/27/2026 18:46 100 14.99
08/27/2026 18:46 100 14.99
08/27/2026 18:46 67 14.99
08/27/2026 18:46 4 14.99
08/27/2026 18:46 146 14.98
08/27/2026 18:46 100 14.98
08/27/2026 18:46 200 14.98
08/27/2026 18:46 3 14.98
08/27/2026 18:46 3 14.98
08/27/2026 18:46 100 14.97
08/27/2026 18:46 11 14.97
08/27/2026 18:46 20 14.97
08/27/2026 18:43 3 14.96
08/27/2026 18:37 4 14.97
08/27/2026 18:29 100 14.97
08/27/2026 18:29 67 14.97
08/27/2026 18:29 11 14.97
08/27/2026 18:29 100 14.97
08/27/2026 18:29 100 14.97
08/27/2026 18:29 3 14.97
08/27/2026 18:29 2 14.97
08/27/2026 18:28 68 14.96
08/27/2026 18:28 2 14.96
08/27/2026 18:28 6 14.96
08/27/2026 18:28 4 14.96
08/27/2026 18:28 10 14.96
08/27/2026 18:27 76 14.96
08/27/2026 18:27 2 14.96
08/27/2026 18:25 90 14.97
08/27/2026 18:25 7 14.97
08/27/2026 18:25 10 14.97
08/27/2026 18:25 3 14.97
08/27/2026 18:25 1 14.97
08/27/2026 18:22 84 14.98
08/27/2026 18:13 99 14.99
08/27/2026 18:13 10 14.99
08/27/2026 18:13 100 14.98
08/27/2026 18:13 5 14.98
08/27/2026 18:13 75 14.98
08/27/2026 18:12 90 14.99
08/27/2026 18:10 100 14.99
08/27/2026 18:03 7 14.99
08/27/2026 18:03 3 14.99
08/27/2026 18:03 100 14.99
08/27/2026 18:02 100 15.00
08/27/2026 18:02 10 15.00
08/27/2026 17:59 68 15.01
08/27/2026 17:59 100 15.01
08/27/2026 17:59 100 15.01
08/27/2026 17:59 28 15.01
08/27/2026 17:59 23 15.01
08/27/2026 17:59 3 15.01
08/27/2026 17:59 100 15.00
08/27/2026 17:59 20 15.00
08/27/2026 17:59 58 15.00
08/27/2026 17:59 11 15.00
08/27/2026 17:54 12 15.00
08/27/2026 17:49 7 14.98
08/27/2026 17:48 5 14.98
08/27/2026 17:44 13 14.98
08/27/2026 17:44 100 14.99
08/27/2026 17:44 3 14.99
08/27/2026 17:44 5 14.99
08/27/2026 17:44 5 14.99
08/27/2026 17:43 2 14.99
08/27/2026 17:43 8 14.99
08/27/2026 17:41 5 14.99
08/27/2026 17:40 1 14.99
08/27/2026 17:39 25 15.01
08/27/2026 17:34 2 14.99
08/27/2026 17:32 5 15.01
08/27/2026 17:32 3 15.01
08/27/2026 17:32 100 15.00
08/27/2026 17:19 20 15.01
08/27/2026 17:12 100 15.00
08/27/2026 17:12 2 14.99
08/27/2026 17:12 10 14.98
08/27/2026 17:12 99 14.98
08/27/2026 17:12 1 14.98
08/27/2026 17:11 1 14.97
08/27/2026 17:11 100 14.97
08/27/2026 17:07 2 14.96
08/27/2026 17:03 1 14.97
08/27/2026 17:03 100 14.97
08/27/2026 16:58 10 15.00
08/27/2026 16:57 34 14.98
08/27/2026 16:54 100 14.99
08/27/2026 16:54 100 14.99
08/27/2026 16:54 100 14.99
08/27/2026 16:54 6 14.99
08/27/2026 16:54 3 14.99
08/27/2026 16:54 81 14.98
08/27/2026 16:54 300 14.98
08/27/2026 16:54 3 14.98
08/27/2026 16:54 6 14.98
08/27/2026 16:50 20 14.96
08/27/2026 16:50 100 14.97
08/27/2026 16:50 20 14.97
08/27/2026 16:50 20 14.98
08/27/2026 16:49 19 14.99
08/27/2026 16:49 3 14.99
08/27/2026 16:49 4 14.99
08/27/2026 16:49 27 14.99
08/27/2026 16:49 3 14.99
08/27/2026 16:49 1 14.99
08/27/2026 16:49 190 15.00
08/27/2026 16:49 100 15.00
08/27/2026 16:40 5 14.97
08/27/2026 16:40 3 14.97
08/27/2026 16:39 3 14.97
08/27/2026 16:39 3 14.97
08/27/2026 16:39 3 14.97
08/27/2026 16:38 3 14.97
08/27/2026 16:38 3 14.97
08/27/2026 16:34 5 14.95
08/27/2026 16:30 100 14.94
08/27/2026 16:26 100 14.96
08/27/2026 16:23 27 14.99
08/27/2026 16:23 39 14.99
08/27/2026 16:23 5 14.99
08/27/2026 16:23 27 14.99
08/27/2026 16:23 100 15.00
08/27/2026 16:23 62 15.00
08/27/2026 16:21 38 15.00
08/27/2026 16:18 100 15.02
08/27/2026 16:18 97 15.02
08/27/2026 16:18 3 15.02
08/27/2026 16:16 100 14.98
08/27/2026 16:16 100 14.98
08/27/2026 16:16 100 14.98
08/27/2026 16:15 100 14.99
08/27/2026 16:14 100 14.96
08/27/2026 16:13 100 14.93
08/27/2026 16:13 100 14.92
08/27/2026 16:13 100 14.91
08/27/2026 16:12 15 14.90
08/27/2026 16:12 46 14.90
08/27/2026 16:12 17 14.91
08/27/2026 16:12 83 14.91
08/27/2026 16:12 24 14.91
08/27/2026 16:12 100 14.91
08/27/2026 16:12 100 14.91
08/27/2026 16:12 162 14.91
08/27/2026 16:12 154 14.91
08/27/2026 16:12 19 14.91
08/27/2026 16:12 10 14.91
08/27/2026 16:12 10 14.91
08/27/2026 16:12 11 14.91
08/27/2026 16:12 8 14.91
08/27/2026 16:12 8 14.91
08/27/2026 16:12 11 14.91
08/27/2026 16:12 7 14.91
08/27/2026 16:10 9 14.93
08/27/2026 16:08 100 14.91
08/27/2026 16:05 13 14.87
08/27/2026 16:05 100 14.87
08/27/2026 16:03 100 14.88
08/27/2026 16:03 64 14.89
08/27/2026 16:03 2 14.89
08/27/2026 16:03 14 14.89
08/27/2026 16:03 20 14.89
08/27/2026 16:03 51 14.90
08/27/2026 16:03 198 14.91
08/27/2026 16:03 54 14.91
08/27/2026 16:03 3 14.91
08/27/2026 16:03 16 14.91
08/27/2026 16:02 14 14.91
08/27/2026 16:02 6 14.91
08/27/2026 16:02 5 14.91
08/27/2026 16:02 2 14.91
08/27/2026 15:58 100 14.94
08/27/2026 15:56 200 14.90
08/27/2026 15:56 2 14.90
08/27/2026 15:51 27 14.90
08/27/2026 15:48 1 14.915
08/27/2026 15:47 6 14.91
08/27/2026 15:47 3 14.91
08/27/2026 15:47 94 14.91
08/27/2026 15:40 3 14.90
08/27/2026 15:40 1 14.90
08/27/2026 15:40 400 14.90
08/27/2026 15:40 76 14.90
08/27/2026 15:40 24 14.90
08/27/2026 15:35 1 14.88
08/27/2026 15:30 2128 14.87
08/27/2026 15:30 2128 14.87