Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.02
+0.26
(
+1.75% )
|
14.99
|
3'700 |
15.02
|
6'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 34055 | 15.02 |
| 08/25/2026 21:59 | 98 | 15.02 |
| 08/25/2026 21:59 | 100 | 15.02 |
| 08/25/2026 21:59 | 100 | 15.02 |
| 08/25/2026 21:59 | 100 | 15.02 |
| 08/25/2026 21:59 | 100 | 15.02 |
| 08/25/2026 21:59 | 100 | 15.02 |
| 08/25/2026 21:59 | 2 | 15.02 |
| 08/25/2026 21:59 | 12 | 15.01 |
| 08/25/2026 21:59 | 35 | 15.00 |
| 08/25/2026 21:59 | 165 | 15.00 |
| 08/25/2026 21:59 | 149 | 15.005 |
| 08/25/2026 21:59 | 100 | 15.005 |
| 08/25/2026 21:59 | 88 | 15.01 |
| 08/25/2026 21:59 | 40 | 15.00 |
| 08/25/2026 21:59 | 76 | 15.00 |
| 08/25/2026 21:59 | 1 | 15.005 |
| 08/25/2026 21:59 | 11 | 15.005 |
| 08/25/2026 21:59 | 12 | 15.005 |
| 08/25/2026 21:59 | 100 | 14.99 |
| 08/25/2026 21:59 | 2 | 15.01 |
| 08/25/2026 21:59 | 1 | 15.01 |
| 08/25/2026 21:59 | 97 | 15.005 |
| 08/25/2026 21:59 | 3 | 15.005 |
| 08/25/2026 21:59 | 138 | 15.01 |
| 08/25/2026 21:59 | 271 | 15.01 |
| 08/25/2026 21:59 | 42 | 15.01 |
| 08/25/2026 21:59 | 100 | 15.01 |
| 08/25/2026 21:59 | 144 | 15.01 |
| 08/25/2026 21:59 | 100 | 15.01 |
| 08/25/2026 21:59 | 90 | 15.01 |
| 08/25/2026 21:59 | 53 | 15.01 |
| 08/25/2026 21:59 | 1 | 15.01 |
| 08/25/2026 21:59 | 5 | 15.00 |
| 08/25/2026 21:59 | 45 | 15.01 |
| 08/25/2026 21:59 | 1 | 15.01 |
| 08/25/2026 21:59 | 100 | 15.00 |
| 08/25/2026 21:59 | 100 | 15.005 |
| 08/25/2026 21:59 | 50 | 15.005 |
| 08/25/2026 21:59 | 2 | 15.00 |
| 08/25/2026 21:59 | 98 | 15.00 |
| 08/25/2026 21:59 | 100 | 15.00 |
| 08/25/2026 21:59 | 1 | 15.00 |
| 08/25/2026 21:59 | 24 | 15.00 |
| 08/25/2026 21:59 | 4 | 15.00 |
| 08/25/2026 21:59 | 628 | 15.00 |
| 08/25/2026 21:59 | 100 | 15.00 |
| 08/25/2026 21:59 | 48 | 14.995 |
| 08/25/2026 21:59 | 3 | 15.00 |
| 08/25/2026 21:59 | 258 | 15.00 |
| 08/25/2026 21:59 | 500 | 15.00 |
| 08/25/2026 21:59 | 9 | 15.00 |
| 08/25/2026 21:59 | 100 | 15.00 |
| 08/25/2026 21:59 | 6 | 15.00 |
| 08/25/2026 21:59 | 54 | 15.00 |
| 08/25/2026 21:59 | 5 | 15.00 |
| 08/25/2026 21:59 | 100 | 15.00 |
| 08/25/2026 21:59 | 100 | 15.00 |
| 08/25/2026 21:59 | 1000 | 15.00 |
| 08/25/2026 21:59 | 100 | 15.00 |
| 08/25/2026 21:59 | 41 | 15.00 |
| 08/25/2026 21:59 | 143 | 15.01 |
| 08/25/2026 21:59 | 1 | 14.99 |
| 08/25/2026 21:59 | 100 | 14.99 |
| 08/25/2026 21:59 | 254 | 14.99 |
| 08/25/2026 21:59 | 46 | 14.99 |
| 08/25/2026 21:59 | 11 | 14.99 |
| 08/25/2026 21:59 | 44 | 14.98 |
| 08/25/2026 21:58 | 100 | 14.98 |
| 08/25/2026 21:58 | 100 | 14.96 |
| 08/25/2026 21:58 | 200 | 14.96 |
| 08/25/2026 21:58 | 64 | 14.96 |
| 08/25/2026 21:58 | 100 | 14.96 |
| 08/25/2026 21:58 | 18 | 14.96 |
| 08/25/2026 21:58 | 6 | 14.96 |
| 08/25/2026 21:58 | 22 | 14.96 |
| 08/25/2026 21:58 | 2400 | 14.96 |
| 08/25/2026 21:58 | 189 | 14.96 |
| 08/25/2026 21:58 | 11 | 14.96 |
| 08/25/2026 21:58 | 19 | 14.96 |
| 08/25/2026 21:58 | 100 | 14.96 |
| 08/25/2026 21:58 | 15 | 14.96 |
| 08/25/2026 21:58 | 57 | 14.96 |
| 08/25/2026 21:58 | 25 | 14.96 |
| 08/25/2026 21:58 | 3 | 14.96 |
| 08/25/2026 21:58 | 82 | 14.96 |
| 08/25/2026 21:58 | 10 | 14.955 |
| 08/25/2026 21:58 | 1 | 14.95 |
| 08/25/2026 21:58 | 1 | 14.95 |
| 08/25/2026 21:58 | 1 | 14.95 |
| 08/25/2026 21:58 | 1 | 14.95 |
| 08/25/2026 21:58 | 1 | 14.95 |
| 08/25/2026 21:58 | 66 | 14.95 |
| 08/25/2026 21:58 | 34 | 14.95 |
| 08/25/2026 21:58 | 64 | 14.95 |
| 08/25/2026 21:58 | 89 | 14.95 |
| 08/25/2026 21:58 | 5 | 14.95 |
| 08/25/2026 21:58 | 3 | 14.95 |
| 08/25/2026 21:58 | 3 | 14.95 |
| 08/25/2026 21:58 | 1 | 14.95 |
| 08/25/2026 21:58 | 27 | 14.95 |
| 08/25/2026 21:58 | 4 | 14.95 |
| 08/25/2026 21:58 | 1 | 14.95 |
| 08/25/2026 21:58 | 2 | 14.95 |
| 08/25/2026 21:58 | 98 | 14.95 |
| 08/25/2026 21:58 | 18 | 14.96 |
| 08/25/2026 21:58 | 1 | 14.95 |
| 08/25/2026 21:57 | 1 | 14.95 |
| 08/25/2026 21:57 | 2 | 14.96 |
| 08/25/2026 21:57 | 11 | 14.96 |
| 08/25/2026 21:57 | 15 | 14.96 |
| 08/25/2026 21:57 | 21 | 14.96 |
| 08/25/2026 21:57 | 51 | 14.96 |
| 08/25/2026 21:57 | 3 | 14.95 |
| 08/25/2026 21:57 | 80 | 14.95 |
| 08/25/2026 21:57 | 4 | 14.95 |
| 08/25/2026 21:57 | 13 | 14.95 |
| 08/25/2026 21:56 | 6 | 14.96 |
| 08/25/2026 21:55 | 1 | 14.95 |
| 08/25/2026 21:55 | 5 | 14.95 |
| 08/25/2026 21:55 | 6 | 14.95 |
| 08/25/2026 21:52 | 10 | 14.96 |
| 08/25/2026 21:52 | 10 | 14.96 |
| 08/25/2026 21:52 | 10 | 14.96 |
| 08/25/2026 21:52 | 10 | 14.96 |
| 08/25/2026 21:50 | 30 | 14.955 |
| 08/25/2026 21:49 | 38 | 14.95 |
| 08/25/2026 21:49 | 22 | 14.94 |
| 08/25/2026 21:49 | 38 | 14.94 |
| 08/25/2026 21:49 | 38 | 14.94 |
| 08/25/2026 21:49 | 38 | 14.94 |
| 08/25/2026 21:49 | 38 | 14.94 |
| 08/25/2026 21:49 | 26 | 14.94 |
| 08/25/2026 21:49 | 12 | 14.94 |
| 08/25/2026 21:49 | 38 | 14.94 |
| 08/25/2026 21:49 | 38 | 14.94 |
| 08/25/2026 21:49 | 38 | 14.94 |
| 08/25/2026 21:49 | 38 | 14.94 |
| 08/25/2026 21:48 | 36 | 14.94 |
| 08/25/2026 21:48 | 1 | 14.94 |
| 08/25/2026 21:47 | 10 | 14.93 |
| 08/25/2026 21:44 | 81 | 14.93 |
| 08/25/2026 21:43 | 1 | 14.92 |
| 08/25/2026 21:43 | 8 | 14.94 |
| 08/25/2026 21:43 | 140 | 14.94 |
| 08/25/2026 21:43 | 36 | 14.94 |
| 08/25/2026 21:43 | 5 | 14.94 |
| 08/25/2026 21:43 | 1 | 14.94 |
| 08/25/2026 21:43 | 1 | 14.94 |
| 08/25/2026 21:43 | 1 | 14.94 |
| 08/25/2026 21:42 | 17 | 14.93 |
| 08/25/2026 21:42 | 100 | 14.93 |
| 08/25/2026 21:42 | 58 | 14.93 |
| 08/25/2026 21:42 | 42 | 14.93 |
| 08/25/2026 21:42 | 100 | 14.93 |
| 08/25/2026 21:42 | 101 | 14.93 |
| 08/25/2026 21:42 | 99 | 14.93 |
| 08/25/2026 21:42 | 100 | 14.93 |
| 08/25/2026 21:42 | 222 | 14.93 |
| 08/25/2026 21:42 | 78 | 14.93 |
| 08/25/2026 21:42 | 100 | 14.93 |
| 08/25/2026 21:42 | 100 | 14.93 |
| 08/25/2026 21:42 | 40 | 14.93 |
| 08/25/2026 21:42 | 3 | 14.93 |
| 08/25/2026 21:42 | 100 | 14.93 |
| 08/25/2026 21:42 | 63 | 14.93 |
| 08/25/2026 21:42 | 100 | 14.93 |
| 08/25/2026 21:42 | 100 | 14.93 |
| 08/25/2026 21:42 | 200 | 14.92 |
| 08/25/2026 21:42 | 80 | 14.92 |
| 08/25/2026 21:42 | 70 | 14.92 |
| 08/25/2026 21:35 | 4 | 14.91 |
| 08/25/2026 21:35 | 12 | 14.91 |
| 08/25/2026 21:35 | 1 | 14.92 |
| 08/25/2026 21:33 | 54 | 14.92 |
| 08/25/2026 21:33 | 12 | 14.92 |
| 08/25/2026 21:33 | 34 | 14.92 |
| 08/25/2026 21:33 | 51 | 14.91 |
| 08/25/2026 21:33 | 49 | 14.91 |
| 08/25/2026 21:33 | 51 | 14.91 |
| 08/25/2026 21:33 | 38 | 14.91 |
| 08/25/2026 21:33 | 11 | 14.91 |
| 08/25/2026 21:33 | 27 | 14.91 |
| 08/25/2026 21:33 | 38 | 14.91 |
| 08/25/2026 21:33 | 35 | 14.91 |
| 08/25/2026 21:33 | 100 | 14.91 |
| 08/25/2026 21:33 | 15 | 14.91 |
| 08/25/2026 21:33 | 38 | 14.91 |
| 08/25/2026 21:33 | 47 | 14.91 |
| 08/25/2026 21:33 | 100 | 14.91 |
| 08/25/2026 21:33 | 3 | 14.91 |
| 08/25/2026 21:33 | 76 | 14.91 |
| 08/25/2026 21:33 | 3 | 14.91 |
| 08/25/2026 21:33 | 3 | 14.91 |
| 08/25/2026 21:33 | 3 | 14.91 |
| 08/25/2026 21:33 | 3 | 14.91 |
| 08/25/2026 21:33 | 3 | 14.91 |
| 08/25/2026 21:33 | 3 | 14.91 |
| 08/25/2026 21:33 | 3 | 14.91 |
| 08/25/2026 21:33 | 3 | 14.91 |
| 08/25/2026 21:33 | 12 | 14.90 |
| 08/25/2026 21:33 | 150 | 14.90 |
| 08/25/2026 21:33 | 38 | 14.90 |
| 08/25/2026 21:30 | 2 | 14.89 |
| 08/25/2026 21:20 | 26 | 14.90 |
| 08/25/2026 21:20 | 88 | 14.90 |
| 08/25/2026 21:20 | 100 | 14.90 |
| 08/25/2026 21:20 | 7 | 14.90 |
| 08/25/2026 21:20 | 8 | 14.90 |
| 08/25/2026 21:20 | 6 | 14.90 |
| 08/25/2026 21:13 | 1 | 14.91 |
| 08/25/2026 21:13 | 75 | 14.90 |
| 08/25/2026 21:13 | 25 | 14.90 |
| 08/25/2026 21:13 | 100 | 14.90 |
| 08/25/2026 21:13 | 1 | 14.90 |
| 08/25/2026 21:13 | 2 | 14.90 |
| 08/25/2026 21:13 | 99 | 14.90 |
| 08/25/2026 21:13 | 1 | 14.90 |
| 08/25/2026 21:13 | 100 | 14.90 |
| 08/25/2026 21:13 | 100 | 14.90 |
| 08/25/2026 21:13 | 1 | 14.90 |
| 08/25/2026 21:06 | 19 | 14.88 |
| 08/25/2026 21:05 | 19 | 14.88 |
| 08/25/2026 21:04 | 19 | 14.88 |
| 08/25/2026 21:02 | 73 | 14.89 |
| 08/25/2026 21:02 | 100 | 14.89 |
| 08/25/2026 21:02 | 127 | 14.89 |
| 08/25/2026 21:02 | 73 | 14.89 |
| 08/25/2026 21:02 | 100 | 14.89 |
| 08/25/2026 21:02 | 27 | 14.89 |
| 08/25/2026 21:02 | 73 | 14.89 |
| 08/25/2026 21:02 | 27 | 14.89 |
| 08/25/2026 21:02 | 73 | 14.89 |
| 08/25/2026 21:02 | 100 | 14.89 |
| 08/25/2026 21:02 | 100 | 14.89 |
| 08/25/2026 21:02 | 3 | 14.89 |
| 08/25/2026 21:02 | 76 | 14.89 |
| 08/25/2026 21:02 | 21 | 14.89 |
| 08/25/2026 21:02 | 79 | 14.89 |
| 08/25/2026 21:02 | 21 | 14.89 |
| 08/25/2026 21:02 | 100 | 14.89 |
| 08/25/2026 21:02 | 100 | 14.89 |
| 08/25/2026 20:57 | 6 | 14.88 |
| 08/25/2026 20:57 | 3 | 14.88 |
| 08/25/2026 20:57 | 3 | 14.88 |
| 08/25/2026 20:55 | 60 | 14.88 |
| 08/25/2026 20:52 | 100 | 14.87 |
| 08/25/2026 20:33 | 3 | 14.88 |
| 08/25/2026 20:33 | 10 | 14.88 |
| 08/25/2026 20:32 | 20 | 14.87 |
| 08/25/2026 20:31 | 4 | 14.87 |
| 08/25/2026 20:31 | 3 | 14.87 |
| 08/25/2026 20:31 | 200 | 14.87 |
| 08/25/2026 20:31 | 100 | 14.87 |
| 08/25/2026 20:31 | 38 | 14.87 |
| 08/25/2026 20:31 | 68 | 14.87 |
| 08/25/2026 20:31 | 20 | 14.87 |
| 08/25/2026 20:31 | 50 | 14.87 |
| 08/25/2026 20:30 | 1 | 14.87 |
| 08/25/2026 20:29 | 1 | 14.87 |
| 08/25/2026 20:26 | 8 | 14.88 |
| 08/25/2026 20:25 | 8 | 14.88 |
| 08/25/2026 20:17 | 74 | 14.88 |
| 08/25/2026 20:17 | 76 | 14.88 |
| 08/25/2026 20:17 | 62 | 14.88 |
| 08/25/2026 20:17 | 29 | 14.88 |
| 08/25/2026 20:17 | 33 | 14.88 |
| 08/25/2026 20:17 | 12 | 14.88 |
| 08/25/2026 20:17 | 800 | 14.88 |
| 08/25/2026 20:17 | 200 | 14.88 |
| 08/25/2026 20:16 | 18 | 14.89 |
| 08/25/2026 20:15 | 2 | 14.89 |
| 08/25/2026 20:15 | 100 | 14.89 |
| 08/25/2026 20:14 | 82 | 14.89 |
| 08/25/2026 20:14 | 18 | 14.89 |
| 08/25/2026 20:14 | 338 | 14.89 |
| 08/25/2026 20:14 | 300 | 14.89 |
| 08/25/2026 20:14 | 100 | 14.89 |
| 08/25/2026 20:14 | 100 | 14.89 |
| 08/25/2026 20:14 | 100 | 14.89 |
| 08/25/2026 20:14 | 100 | 14.89 |
| 08/25/2026 20:14 | 62 | 14.89 |
| 08/25/2026 20:14 | 38 | 14.89 |
| 08/25/2026 20:14 | 43 | 14.89 |
| 08/25/2026 20:14 | 100 | 14.89 |
| 08/25/2026 20:14 | 19 | 14.89 |
| 08/25/2026 20:06 | 108 | 14.88 |
| 08/25/2026 20:05 | 3 | 14.88 |
| 08/25/2026 20:03 | 3 | 14.89 |
| 08/25/2026 20:03 | 6 | 14.89 |
| 08/25/2026 19:58 | 6 | 14.87 |
| 08/25/2026 19:58 | 94 | 14.87 |
| 08/25/2026 19:50 | 1 | 14.89 |
| 08/25/2026 19:50 | 4 | 14.89 |
| 08/25/2026 19:50 | 18 | 14.89 |
| 08/25/2026 19:48 | 100 | 14.88 |
| 08/25/2026 19:46 | 100 | 14.87 |
| 08/25/2026 19:42 | 48 | 14.88 |
| 08/25/2026 19:39 | 1 | 14.88 |
| 08/25/2026 19:39 | 100 | 14.88 |
| 08/25/2026 19:34 | 3 | 14.89 |
| 08/25/2026 19:34 | 3 | 14.89 |
| 08/25/2026 19:34 | 2 | 14.89 |
| 08/25/2026 19:33 | 3 | 14.89 |
| 08/25/2026 19:29 | 30 | 14.88 |
| 08/25/2026 19:25 | 3 | 14.87 |
| 08/25/2026 19:25 | 3 | 14.87 |
| 08/25/2026 19:25 | 21 | 14.88 |
| 08/25/2026 19:25 | 25 | 14.88 |
| 08/25/2026 19:25 | 25 | 14.88 |
| 08/25/2026 19:25 | 27 | 14.88 |
| 08/25/2026 19:25 | 1 | 14.88 |
| 08/25/2026 19:25 | 12 | 14.88 |
| 08/25/2026 19:25 | 200 | 14.88 |
| 08/25/2026 19:25 | 100 | 14.88 |
| 08/25/2026 19:14 | 2 | 14.89 |
| 08/25/2026 19:12 | 9 | 14.89 |
| 08/25/2026 19:07 | 5 | 14.89 |
| 08/25/2026 19:07 | 9 | 14.895 |
| 08/25/2026 19:07 | 8 | 14.90 |
| 08/25/2026 19:07 | 1 | 14.90 |
| 08/25/2026 19:07 | 4 | 14.89 |
| 08/25/2026 19:07 | 3 | 14.88 |
| 08/25/2026 19:07 | 3 | 14.88 |
| 08/25/2026 19:07 | 3 | 14.88 |
| 08/25/2026 19:07 | 102 | 14.88 |
| 08/25/2026 19:07 | 171 | 14.88 |
| 08/25/2026 19:07 | 27 | 14.88 |
| 08/25/2026 19:07 | 100 | 14.88 |
| 08/25/2026 19:07 | 1 | 14.88 |
| 08/25/2026 19:07 | 70 | 14.88 |
| 08/25/2026 19:06 | 5 | 14.88 |
| 08/25/2026 19:04 | 5 | 14.88 |
| 08/25/2026 19:01 | 99 | 14.865 |
| 08/25/2026 19:00 | 24 | 14.87 |
| 08/25/2026 19:00 | 38 | 14.87 |
| 08/25/2026 19:00 | 38 | 14.87 |
| 08/25/2026 18:59 | 8 | 14.87 |
| 08/25/2026 18:58 | 2 | 14.87 |
| 08/25/2026 18:49 | 40 | 14.865 |
| 08/25/2026 18:38 | 1 | 14.87 |
| 08/25/2026 18:35 | 75 | 14.87 |
| 08/25/2026 18:35 | 69 | 14.87 |
| 08/25/2026 18:34 | 5 | 14.865 |
| 08/25/2026 18:34 | 31 | 14.87 |
| 08/25/2026 18:34 | 15 | 14.87 |
| 08/25/2026 18:32 | 2 | 14.87 |
| 08/25/2026 18:32 | 3 | 14.87 |
| 08/25/2026 18:30 | 1 | 14.86 |
| 08/25/2026 18:28 | 100 | 14.865 |
| 08/25/2026 18:28 | 1 | 14.87 |
| 08/25/2026 18:24 | 100 | 14.865 |
| 08/25/2026 18:24 | 100 | 14.865 |
| 08/25/2026 18:24 | 9 | 14.87 |
| 08/25/2026 18:24 | 13 | 14.87 |
| 08/25/2026 18:24 | 18 | 14.86 |
| 08/25/2026 18:24 | 2 | 14.86 |
| 08/25/2026 18:23 | 38 | 14.86 |
| 08/25/2026 18:23 | 38 | 14.86 |
| 08/25/2026 18:23 | 4 | 14.86 |
| 08/25/2026 18:23 | 4 | 14.86 |
| 08/25/2026 18:21 | 100 | 14.85 |
| 08/25/2026 18:20 | 1 | 14.84 |
| 08/25/2026 18:20 | 100 | 14.84 |
| 08/25/2026 18:20 | 170 | 14.84 |
| 08/25/2026 18:20 | 130 | 14.84 |
| 08/25/2026 18:20 | 70 | 14.84 |
| 08/25/2026 18:20 | 10 | 14.85 |
| 08/25/2026 18:20 | 43 | 14.85 |
| 08/25/2026 18:19 | 57 | 14.85 |
| 08/25/2026 18:18 | 51 | 14.85 |
| 08/25/2026 18:17 | 200 | 14.85 |
| 08/25/2026 18:17 | 100 | 14.85 |
| 08/25/2026 18:17 | 100 | 14.85 |
| 08/25/2026 18:17 | 100 | 14.85 |
| 08/25/2026 18:17 | 100 | 14.85 |
| 08/25/2026 18:17 | 100 | 14.85 |
| 08/25/2026 18:17 | 100 | 14.85 |
| 08/25/2026 18:17 | 100 | 14.85 |
| 08/25/2026 18:17 | 3 | 14.85 |
| 08/25/2026 18:17 | 200 | 14.85 |
| 08/25/2026 18:17 | 2 | 14.85 |
| 08/25/2026 18:17 | 1 | 14.84 |
| 08/25/2026 18:17 | 98 | 14.85 |
| 08/25/2026 18:17 | 1 | 14.84 |
| 08/25/2026 18:17 | 1 | 14.84 |
| 08/25/2026 18:17 | 1 | 14.84 |
| 08/25/2026 18:16 | 1 | 14.84 |
| 08/25/2026 18:14 | 1 | 14.84 |
| 08/25/2026 18:13 | 19 | 14.84 |
| 08/25/2026 18:13 | 81 | 14.84 |
| 08/25/2026 18:13 | 5 | 14.84 |
| 08/25/2026 18:13 | 14 | 14.84 |
| 08/25/2026 18:13 | 43 | 14.84 |
| 08/25/2026 18:13 | 43 | 14.84 |
| 08/25/2026 18:13 | 9 | 14.84 |
| 08/25/2026 18:13 | 3 | 14.84 |
| 08/25/2026 18:13 | 19 | 14.84 |
| 08/25/2026 18:13 | 9 | 14.84 |
| 08/25/2026 18:13 | 3 | 14.84 |
| 08/25/2026 18:13 | 100 | 14.83 |
| 08/25/2026 18:13 | 100 | 14.83 |
| 08/25/2026 18:13 | 100 | 14.83 |
| 08/25/2026 18:13 | 80 | 14.83 |
| 08/25/2026 18:13 | 8 | 14.83 |
| 08/25/2026 18:12 | 2 | 14.82 |
| 08/25/2026 18:11 | 6 | 14.82 |
| 08/25/2026 18:11 | 4 | 14.82 |
| 08/25/2026 18:11 | 4 | 14.82 |
| 08/25/2026 18:11 | 4 | 14.82 |
| 08/25/2026 18:10 | 1 | 14.81 |
| 08/25/2026 18:10 | 20 | 14.81 |
| 08/25/2026 18:10 | 10 | 14.81 |
| 08/25/2026 18:08 | 90 | 14.81 |
| 08/25/2026 18:08 | 10 | 14.81 |
| 08/25/2026 18:08 | 250 | 14.82 |
| 08/25/2026 18:06 | 49 | 14.82 |
| 08/25/2026 18:06 | 53 | 14.815 |
| 08/25/2026 18:05 | 10 | 14.82 |
| 08/25/2026 18:04 | 9 | 14.83 |
| 08/25/2026 18:02 | 1 | 14.83 |
| 08/25/2026 18:02 | 20 | 14.83 |
| 08/25/2026 18:01 | 5 | 14.84 |
| 08/25/2026 18:01 | 22 | 14.84 |
| 08/25/2026 18:01 | 1 | 14.84 |
| 08/25/2026 18:01 | 7 | 14.84 |
| 08/25/2026 18:01 | 78 | 14.84 |
| 08/25/2026 18:00 | 1 | 14.84 |
| 08/25/2026 18:00 | 6 | 14.845 |
| 08/25/2026 18:00 | 1 | 14.85 |
| 08/25/2026 18:00 | 1 | 14.85 |
| 08/25/2026 18:00 | 6 | 14.85 |
| 08/25/2026 17:59 | 21 | 14.84 |
| 08/25/2026 17:59 | 3 | 14.85 |
| 08/25/2026 17:57 | 3 | 14.85 |
| 08/25/2026 17:52 | 5 | 14.845 |
| 08/25/2026 17:52 | 5 | 14.85 |
| 08/25/2026 17:52 | 1 | 14.85 |
| 08/25/2026 17:50 | 34 | 14.86 |
| 08/25/2026 17:50 | 66 | 14.86 |
| 08/25/2026 17:50 | 14 | 14.86 |
| 08/25/2026 17:50 | 10 | 14.86 |
| 08/25/2026 17:50 | 100 | 14.86 |
| 08/25/2026 17:50 | 10 | 14.87 |
| 08/25/2026 17:47 | 3 | 14.87 |
| 08/25/2026 17:46 | 3 | 14.87 |
| 08/25/2026 17:45 | 3 | 14.87 |
| 08/25/2026 17:43 | 100 | 14.86 |
| 08/25/2026 17:43 | 100 | 14.86 |
| 08/25/2026 17:43 | 4 | 14.86 |
| 08/25/2026 17:43 | 9 | 14.85 |
| 08/25/2026 17:43 | 1 | 14.85 |
| 08/25/2026 17:43 | 30 | 14.86 |
| 08/25/2026 17:43 | 100 | 14.86 |
| 08/25/2026 17:43 | 8 | 14.86 |
| 08/25/2026 17:43 | 1 | 14.86 |
| 08/25/2026 17:42 | 9 | 14.875 |
| 08/25/2026 17:42 | 100 | 14.88 |
| 08/25/2026 17:42 | 3 | 14.88 |
| 08/25/2026 17:42 | 100 | 14.87 |
| 08/25/2026 17:38 | 21 | 14.87 |
| 08/25/2026 17:38 | 500 | 14.87 |
| 08/25/2026 17:37 | 100 | 14.87 |
| 08/25/2026 17:37 | 100 | 14.87 |
| 08/25/2026 17:37 | 40 | 14.87 |
| 08/25/2026 17:37 | 40 | 14.87 |
| 08/25/2026 17:37 | 3 | 14.87 |
| 08/25/2026 17:37 | 97 | 14.87 |
| 08/25/2026 17:36 | 3 | 14.88 |
| 08/25/2026 17:35 | 4 | 14.88 |
| 08/25/2026 17:34 | 100 | 14.88 |
| 08/25/2026 17:34 | 10 | 14.88 |
| 08/25/2026 17:34 | 10 | 14.88 |
| 08/25/2026 17:34 | 80 | 14.88 |
| 08/25/2026 17:34 | 100 | 14.88 |
| 08/25/2026 17:34 | 10 | 14.88 |
| 08/25/2026 17:31 | 20 | 14.88 |
| 08/25/2026 17:30 | 3 | 14.87 |
| 08/25/2026 17:25 | 2 | 14.86 |
| 08/25/2026 17:25 | 1 | 14.86 |
| 08/25/2026 17:13 | 100 | 14.87 |
| 08/25/2026 17:13 | 100 | 14.87 |
| 08/25/2026 17:11 | 100 | 14.88 |
| 08/25/2026 17:01 | 3 | 14.89 |
| 08/25/2026 17:01 | 1 | 14.89 |
| 08/25/2026 17:01 | 15 | 14.88 |
| 08/25/2026 17:01 | 100 | 14.88 |
| 08/25/2026 17:01 | 100 | 14.88 |
| 08/25/2026 17:01 | 67 | 14.88 |
| 08/25/2026 17:01 | 103 | 14.88 |
| 08/25/2026 17:01 | 30 | 14.88 |
| 08/25/2026 17:01 | 15 | 14.88 |
| 08/25/2026 17:01 | 3 | 14.88 |
| 08/25/2026 17:01 | 3 | 14.88 |
| 08/25/2026 17:01 | 9 | 14.88 |
| 08/25/2026 17:01 | 10 | 14.87 |
| 08/25/2026 17:01 | 14 | 14.87 |
| 08/25/2026 17:01 | 9 | 14.87 |
| 08/25/2026 16:59 | 100 | 14.86 |
| 08/25/2026 16:50 | 9 | 14.87 |
| 08/25/2026 16:50 | 3 | 14.87 |
| 08/25/2026 16:45 | 25 | 14.88 |
| 08/25/2026 16:45 | 1 | 14.88 |
| 08/25/2026 16:40 | 100 | 14.87 |
| 08/25/2026 16:40 | 100 | 14.87 |
| 08/25/2026 16:40 | 100 | 14.87 |
| 08/25/2026 16:40 | 100 | 14.87 |
| 08/25/2026 16:36 | 100 | 14.86 |
| 08/25/2026 16:35 | 100 | 14.85 |
| 08/25/2026 16:35 | 100 | 14.85 |
| 08/25/2026 16:34 | 100 | 14.83 |
| 08/25/2026 16:34 | 100 | 14.83 |
| 08/25/2026 16:34 | 20 | 14.83 |
| 08/25/2026 16:34 | 100 | 14.83 |
| 08/25/2026 16:34 | 169 | 14.83 |
| 08/25/2026 16:34 | 20 | 14.83 |
| 08/25/2026 16:34 | 11 | 14.83 |
| 08/25/2026 16:34 | 100 | 14.83 |
| 08/25/2026 16:32 | 38 | 14.82 |
| 08/25/2026 16:30 | 500 | 14.81 |
| 08/25/2026 16:30 | 15 | 14.83 |
| 08/25/2026 16:30 | 12 | 14.84 |
| 08/25/2026 16:30 | 100 | 14.84 |
| 08/25/2026 16:23 | 68 | 14.87 |
| 08/25/2026 16:23 | 32 | 14.87 |
| 08/25/2026 16:23 | 36 | 14.87 |
| 08/25/2026 16:23 | 31 | 14.87 |
| 08/25/2026 16:23 | 6 | 14.87 |
| 08/25/2026 16:23 | 100 | 14.85 |
| 08/25/2026 16:23 | 24 | 14.86 |
| 08/25/2026 16:23 | 38 | 14.86 |
| 08/25/2026 16:23 | 38 | 14.86 |
| 08/25/2026 16:23 | 1 | 14.86 |
| 08/25/2026 16:22 | 70 | 14.84 |
| 08/25/2026 16:20 | 99 | 14.86 |
| 08/25/2026 16:20 | 44 | 14.83 |
| 08/25/2026 16:18 | 8 | 14.81 |
| 08/25/2026 16:18 | 5 | 14.81 |
| 08/25/2026 16:18 | 3 | 14.83 |
| 08/25/2026 16:18 | 15 | 14.83 |
| 08/25/2026 16:17 | 2 | 14.80 |
| 08/25/2026 16:17 | 94 | 14.77 |
| 08/25/2026 16:17 | 100 | 14.77 |
| 08/25/2026 16:17 | 100 | 14.78 |
| 08/25/2026 16:16 | 144 | 14.78 |
| 08/25/2026 16:16 | 8 | 14.79 |
| 08/25/2026 16:15 | 17 | 14.81 |
| 08/25/2026 16:14 | 8 | 14.82 |
| 08/25/2026 16:14 | 1 | 14.82 |
| 08/25/2026 16:13 | 100 | 14.84 |
| 08/25/2026 16:13 | 1 | 14.84 |
| 08/25/2026 16:13 | 48 | 14.82 |
| 08/25/2026 16:13 | 38 | 14.82 |
| 08/25/2026 16:13 | 38 | 14.82 |
| 08/25/2026 16:13 | 38 | 14.82 |
| 08/25/2026 16:13 | 38 | 14.82 |
| 08/25/2026 16:13 | 4 | 14.79 |
| 08/25/2026 16:13 | 1 | 14.79 |
| 08/25/2026 16:13 | 3 | 14.79 |
| 08/25/2026 16:13 | 1 | 14.80 |
| 08/25/2026 16:13 | 8 | 14.80 |
| 08/25/2026 16:12 | 100 | 14.82 |
| 08/25/2026 16:12 | 100 | 14.82 |
| 08/25/2026 16:12 | 100 | 14.82 |
| 08/25/2026 16:12 | 4 | 14.81 |
| 08/25/2026 16:12 | 88 | 14.81 |
| 08/25/2026 16:12 | 62 | 14.81 |
| 08/25/2026 16:12 | 100 | 14.81 |
| 08/25/2026 16:12 | 100 | 14.81 |
| 08/25/2026 16:12 | 100 | 14.81 |
| 08/25/2026 16:12 | 38 | 14.81 |
| 08/25/2026 16:12 | 100 | 14.81 |
| 08/25/2026 16:10 | 185 | 14.81 |
| 08/25/2026 16:10 | 3 | 14.82 |
| 08/25/2026 16:10 | 10 | 14.84 |
| 08/25/2026 16:10 | 34 | 14.84 |
| 08/25/2026 16:10 | 3 | 14.85 |
| 08/25/2026 16:10 | 100 | 14.85 |
| 08/25/2026 16:10 | 200 | 14.87 |
| 08/25/2026 16:09 | 100 | 14.88 |
| 08/25/2026 16:09 | 200 | 14.87 |
| 08/25/2026 16:08 | 100 | 14.88 |
| 08/25/2026 16:08 | 100 | 14.88 |
| 08/25/2026 16:08 | 63 | 14.88 |
| 08/25/2026 16:07 | 100 | 14.88 |
| 08/25/2026 16:07 | 1 | 14.88 |
| 08/25/2026 16:06 | 38 | 14.90 |
| 08/25/2026 16:05 | 100 | 14.90 |
| 08/25/2026 16:05 | 1 | 14.90 |
| 08/25/2026 16:04 | 100 | 14.91 |
| 08/25/2026 16:04 | 30 | 14.91 |
| 08/25/2026 16:04 | 100 | 14.92 |
| 08/25/2026 16:04 | 100 | 14.93 |
| 08/25/2026 16:03 | 100 | 14.94 |
| 08/25/2026 16:03 | 100 | 14.95 |
| 08/25/2026 16:02 | 100 | 14.97 |
| 08/25/2026 16:02 | 5 | 14.98 |
| 08/25/2026 16:00 | 100 | 15.00 |
| 08/25/2026 15:52 | 12 | 15.04 |
| 08/25/2026 15:52 | 100 | 15.04 |
| 08/25/2026 15:52 | 56 | 15.04 |
| 08/25/2026 15:52 | 44 | 15.04 |
| 08/25/2026 15:52 | 1 | 15.04 |
| 08/25/2026 15:52 | 455 | 15.04 |
| 08/25/2026 15:51 | 15 | 15.05 |
| 08/25/2026 15:47 | 100 | 15.05 |
| 08/25/2026 15:39 | 38 | 15.09 |
| 08/25/2026 15:39 | 38 | 15.09 |
| 08/25/2026 15:35 | 25 | 15.09 |
| 08/25/2026 15:35 | 13 | 15.09 |
| 08/25/2026 15:34 | 200 | 15.08 |
| 08/25/2026 15:34 | 100 | 15.09 |
| 08/25/2026 15:34 | 50 | 15.10 |
| 08/25/2026 15:34 | 200 | 15.13 |
| 08/25/2026 15:34 | 259 | 15.13 |
| 08/25/2026 15:34 | 41 | 15.13 |
| 08/25/2026 15:34 | 259 | 15.14 |
| 08/25/2026 15:34 | 41 | 15.14 |
| 08/25/2026 15:34 | 100 | 15.14 |
| 08/25/2026 15:34 | 33 | 15.14 |
| 08/25/2026 15:32 | 33 | 15.17 |
| 08/25/2026 15:30 | 3077 | 15.20 |
| 08/25/2026 15:30 | 3077 | 15.20 |