Comm Health REIT Rg
CHCT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.10.2026 - 23:40:00
Geld
26.10.2026 - 20:59:59
Geld
Volumen 		Brief
26.10.2026 - 20:59:59
Brief
Volumen
12.90
-0.10 ( -0.77% )
12.90
1'900
12.94
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/26/2026 21:00 55347 12.90
10/26/2026 21:00 10 12.93
10/26/2026 20:59 100 12.94
10/26/2026 20:59 500 12.92
10/26/2026 20:59 500 12.92
10/26/2026 20:59 600 12.92
10/26/2026 20:59 300 12.92
10/26/2026 20:59 300 12.92
10/26/2026 20:59 100 12.91
10/26/2026 20:59 100 12.90
10/26/2026 20:59 98 12.90
10/26/2026 20:59 2 12.90
10/26/2026 20:59 98 12.90
10/26/2026 20:59 4 12.89
10/26/2026 20:59 2 12.90
10/26/2026 20:59 87 12.895
10/26/2026 20:59 13 12.895
10/26/2026 20:59 18 12.89
10/26/2026 20:59 64 12.88
10/26/2026 20:59 41 12.89
10/26/2026 20:59 43 12.89
10/26/2026 20:59 57 12.89
10/26/2026 20:59 1 12.90
10/26/2026 20:59 100 12.90
10/26/2026 20:59 100 12.90
10/26/2026 20:59 100 12.89
10/26/2026 20:59 98 12.89
10/26/2026 20:59 8 12.89
10/26/2026 20:59 1 12.89
10/26/2026 20:59 6 12.89
10/26/2026 20:59 100 12.89
10/26/2026 20:59 100 12.885
10/26/2026 20:59 100 12.885
10/26/2026 20:59 100 12.88
10/26/2026 20:59 12 12.88
10/26/2026 20:59 33 12.875
10/26/2026 20:59 79 12.875
10/26/2026 20:59 100 12.875
10/26/2026 20:59 21 12.875
10/26/2026 20:59 43 12.87
10/26/2026 20:59 19 12.87
10/26/2026 20:59 100 12.87
10/26/2026 20:59 100 12.87
10/26/2026 20:59 100 12.88
10/26/2026 20:59 37 12.88
10/26/2026 20:59 63 12.88
10/26/2026 20:59 37 12.88
10/26/2026 20:59 63 12.88
10/26/2026 20:59 37 12.875
10/26/2026 20:59 14 12.875
10/26/2026 20:59 40 12.875
10/26/2026 20:59 46 12.875
10/26/2026 20:59 100 12.88
10/26/2026 20:59 56 12.88
10/26/2026 20:59 3 12.88
10/26/2026 20:59 2 12.88
10/26/2026 20:59 2 12.88
10/26/2026 20:59 49 12.88
10/26/2026 20:59 55 12.88
10/26/2026 20:59 62 12.88
10/26/2026 20:59 87 12.885
10/26/2026 20:59 13 12.885
10/26/2026 20:59 100 12.88
10/26/2026 20:59 338 12.88
10/26/2026 20:59 87 12.885
10/26/2026 20:59 13 12.885
10/26/2026 20:59 38 12.885
10/26/2026 20:59 38 12.885
10/26/2026 20:59 38 12.885
10/26/2026 20:59 73 12.885
10/26/2026 20:58 3 12.89
10/26/2026 20:58 2 12.89
10/26/2026 20:58 4 12.89
10/26/2026 20:58 42 12.885
10/26/2026 20:58 100 12.88
10/26/2026 20:58 15 12.88
10/26/2026 20:58 100 12.88
10/26/2026 20:58 100 12.88
10/26/2026 20:58 100 12.88
10/26/2026 20:58 40 12.88
10/26/2026 20:58 3 12.88
10/26/2026 20:58 9 12.88
10/26/2026 20:58 3 12.88
10/26/2026 20:58 100 12.88
10/26/2026 20:58 15 12.88
10/26/2026 20:58 3 12.88
10/26/2026 20:58 7 12.88
10/26/2026 20:58 17 12.88
10/26/2026 20:58 9 12.88
10/26/2026 20:58 13 12.88
10/26/2026 20:58 160 12.88
10/26/2026 20:58 10 12.88
10/26/2026 20:58 1 12.88
10/26/2026 20:58 100 12.88
10/26/2026 20:58 200 12.875
10/26/2026 20:58 100 12.875
10/26/2026 20:58 200 12.875
10/26/2026 20:58 116 12.875
10/26/2026 20:58 85 12.875
10/26/2026 20:58 199 12.875
10/26/2026 20:58 1 12.875
10/26/2026 20:58 100 12.87
10/26/2026 20:58 200 12.875
10/26/2026 20:58 100 12.875
10/26/2026 20:58 28 12.87
10/26/2026 20:58 100 12.87
10/26/2026 20:58 100 12.87
10/26/2026 20:58 39 12.87
10/26/2026 20:58 100 12.87
10/26/2026 20:58 100 12.87
10/26/2026 20:57 45 12.88
10/26/2026 20:57 100 12.88
10/26/2026 20:57 40 12.88
10/26/2026 20:57 100 12.88
10/26/2026 20:57 48 12.88
10/26/2026 20:57 59 12.88
10/26/2026 20:57 100 12.88
10/26/2026 20:57 100 12.88
10/26/2026 20:57 3 12.88
10/26/2026 20:57 3 12.88
10/26/2026 20:57 45 12.88
10/26/2026 20:57 1 12.88
10/26/2026 20:57 192 12.88
10/26/2026 20:57 28 12.88
10/26/2026 20:57 72 12.88
10/26/2026 20:57 428 12.88
10/26/2026 20:57 100 12.88
10/26/2026 20:57 61 12.88
10/26/2026 20:57 43 12.88
10/26/2026 20:57 57 12.88
10/26/2026 20:57 100 12.88
10/26/2026 20:57 36 12.885
10/26/2026 20:57 70 12.89
10/26/2026 20:57 60 12.89
10/26/2026 20:57 49 12.89
10/26/2026 20:57 32 12.89
10/26/2026 20:57 20 12.89
10/26/2026 20:57 32 12.89
10/26/2026 20:57 32 12.89
10/26/2026 20:57 100 12.89
10/26/2026 20:57 5 12.89
10/26/2026 20:57 95 12.89
10/26/2026 20:57 100 12.88
10/26/2026 20:57 100 12.88
10/26/2026 20:57 100 12.88
10/26/2026 20:57 100 12.88
10/26/2026 20:56 100 12.88
10/26/2026 20:56 100 12.88
10/26/2026 20:56 100 12.88
10/26/2026 20:56 100 12.88
10/26/2026 20:56 100 12.875
10/26/2026 20:56 100 12.875
10/26/2026 20:56 44 12.88
10/26/2026 20:56 32 12.88
10/26/2026 20:56 11 12.88
10/26/2026 20:56 41 12.88
10/26/2026 20:56 100 12.88
10/26/2026 20:56 96 12.88
10/26/2026 20:56 104 12.88
10/26/2026 20:56 45 12.88
10/26/2026 20:56 100 12.88
10/26/2026 20:56 43 12.88
10/26/2026 20:56 48 12.88
10/26/2026 20:56 44 12.88
10/26/2026 20:56 100 12.88
10/26/2026 20:56 1 12.88
10/26/2026 20:56 15 12.88
10/26/2026 20:55 1 12.88
10/26/2026 20:55 25 12.88
10/26/2026 20:55 100 12.88
10/26/2026 20:55 100 12.88
10/26/2026 20:55 28 12.88
10/26/2026 20:55 47 12.88
10/26/2026 20:55 100 12.88
10/26/2026 20:55 100 12.88
10/26/2026 20:55 100 12.88
10/26/2026 20:55 100 12.89
10/26/2026 20:55 43 12.89
10/26/2026 20:55 3 12.89
10/26/2026 20:55 16 12.89
10/26/2026 20:55 91 12.89
10/26/2026 20:55 300 12.89
10/26/2026 20:55 3 12.89
10/26/2026 20:55 24 12.89
10/26/2026 20:55 332 12.89
10/26/2026 20:55 3 12.89
10/26/2026 20:55 41 12.89
10/26/2026 20:55 45 12.89
10/26/2026 20:55 100 12.89
10/26/2026 20:55 20 12.90
10/26/2026 20:55 100 12.90
10/26/2026 20:55 100 12.90
10/26/2026 20:55 300 12.895
10/26/2026 20:55 3 12.89
10/26/2026 20:55 13 12.89
10/26/2026 20:55 100 12.89
10/26/2026 20:55 1 12.89
10/26/2026 20:55 107 12.89
10/26/2026 20:55 60 12.89
10/26/2026 20:55 16 12.885
10/26/2026 20:55 284 12.885
10/26/2026 20:55 45 12.88
10/26/2026 20:55 30 12.88
10/26/2026 20:55 25 12.88
10/26/2026 20:55 27 12.88
10/26/2026 20:55 101 12.88
10/26/2026 20:55 140 12.88
10/26/2026 20:55 20 12.88
10/26/2026 20:55 6 12.88
10/26/2026 20:55 3 12.88
10/26/2026 20:55 2 12.88
10/26/2026 20:55 24 12.88
10/26/2026 20:55 100 12.88
10/26/2026 20:55 100 12.88
10/26/2026 20:55 100 12.875
10/26/2026 20:55 69 12.87
10/26/2026 20:55 100 12.87
10/26/2026 20:55 220 12.87
10/26/2026 20:54 3 12.87
10/26/2026 20:54 100 12.87
10/26/2026 20:53 100 12.87
10/26/2026 20:53 100 12.86
10/26/2026 20:53 39 12.87
10/26/2026 20:53 11 12.87
10/26/2026 20:52 60 12.86
10/26/2026 20:52 40 12.86
10/26/2026 20:51 60 12.86
10/26/2026 20:51 3 12.87
10/26/2026 20:51 11 12.87
10/26/2026 20:51 100 12.87
10/26/2026 20:51 100 12.88
10/26/2026 20:51 100 12.88
10/26/2026 20:51 100 12.88
10/26/2026 20:51 10 12.88
10/26/2026 20:51 80 12.88
10/26/2026 20:51 100 12.89
10/26/2026 20:50 10 12.88
10/26/2026 20:50 10 12.88
10/26/2026 20:50 100 12.89
10/26/2026 20:50 14 12.89
10/26/2026 20:50 100 12.89
10/26/2026 20:50 90 12.89
10/26/2026 20:50 10 12.89
10/26/2026 20:50 100 12.89
10/26/2026 20:49 92 12.905
10/26/2026 20:49 10 12.90
10/26/2026 20:49 10 12.905
10/26/2026 20:49 10 12.90
10/26/2026 20:47 47 12.91
10/26/2026 20:47 100 12.90
10/26/2026 20:47 300 12.90
10/26/2026 20:47 100 12.90
10/26/2026 20:47 200 12.90
10/26/2026 20:47 200 12.90
10/26/2026 20:47 200 12.90
10/26/2026 20:47 100 12.90
10/26/2026 20:47 200 12.90
10/26/2026 20:47 200 12.90
10/26/2026 20:46 1 12.89
10/26/2026 20:46 7 12.89
10/26/2026 20:46 10 12.90
10/26/2026 20:46 10 12.90
10/26/2026 20:46 7 12.90
10/26/2026 20:45 100 12.905
10/26/2026 20:45 200 12.90
10/26/2026 20:45 100 12.89
10/26/2026 20:45 16 12.89
10/26/2026 20:45 44 12.90
10/26/2026 20:45 100 12.90
10/26/2026 20:45 39 12.90
10/26/2026 20:45 10 12.90
10/26/2026 20:45 10 12.90
10/26/2026 20:45 10 12.90
10/26/2026 20:45 9 12.90
10/26/2026 20:45 1 12.90
10/26/2026 20:45 10 12.90
10/26/2026 20:45 24 12.91
10/26/2026 20:45 78 12.91
10/26/2026 20:45 78 12.91
10/26/2026 20:45 100 12.91
10/26/2026 20:45 100 12.91
10/26/2026 20:45 5 12.93
10/26/2026 20:44 5 12.93
10/26/2026 20:43 5 12.925
10/26/2026 20:42 10 12.925
10/26/2026 20:41 6 12.92
10/26/2026 20:41 6 12.92
10/26/2026 20:41 78 12.92
10/26/2026 20:41 112 12.92
10/26/2026 20:41 80 12.92
10/26/2026 20:41 10 12.92
10/26/2026 20:40 10 12.92
10/26/2026 20:40 78 12.93
10/26/2026 20:40 78 12.93
10/26/2026 20:40 71 12.93
10/26/2026 20:40 7 12.93
10/26/2026 20:40 3 12.93
10/26/2026 20:40 85 12.94
10/26/2026 20:40 100 12.94
10/26/2026 20:40 78 12.94
10/26/2026 20:40 78 12.94
10/26/2026 20:40 78 12.94
10/26/2026 20:40 78 12.94
10/26/2026 20:40 78 12.94
10/26/2026 20:40 97 12.94
10/26/2026 20:39 5 12.96
10/26/2026 20:38 3 12.94
10/26/2026 20:38 5 12.95
10/26/2026 20:38 16 12.95
10/26/2026 20:37 10 12.96
10/26/2026 20:36 10 12.96
10/26/2026 20:36 5 12.96
10/26/2026 20:35 100 12.955
10/26/2026 20:35 100 12.95
10/26/2026 20:35 100 12.955
10/26/2026 20:35 300 12.955
10/26/2026 20:35 300 12.955
10/26/2026 20:35 300 12.955
10/26/2026 20:35 100 12.95
10/26/2026 20:35 100 12.95
10/26/2026 20:35 99 12.95
10/26/2026 20:35 1 12.95
10/26/2026 20:34 16 12.96
10/26/2026 20:34 10 12.96
10/26/2026 20:34 46 12.96
10/26/2026 20:34 5 12.96
10/26/2026 20:33 100 12.96
10/26/2026 20:33 18 12.96
10/26/2026 20:33 100 12.96
10/26/2026 20:33 100 12.96
10/26/2026 20:33 78 12.96
10/26/2026 20:33 100 12.96
10/26/2026 20:33 78 12.96
10/26/2026 20:33 112 12.96
10/26/2026 20:33 75 12.96
10/26/2026 20:33 35 12.96
10/26/2026 20:31 10 12.96
10/26/2026 20:31 10 12.96
10/26/2026 20:31 10 12.96
10/26/2026 20:31 10 12.96
10/26/2026 20:31 100 12.97
10/26/2026 20:31 28 12.97
10/26/2026 20:31 19 12.97
10/26/2026 20:31 112 12.97
10/26/2026 20:31 59 12.97
10/26/2026 20:31 100 12.97
10/26/2026 20:31 10 12.97
10/26/2026 20:31 100 12.97
10/26/2026 20:31 250 12.97
10/26/2026 20:27 3 12.98
10/26/2026 20:25 3 12.975
10/26/2026 20:24 10 12.97
10/26/2026 20:20 100 12.97
10/26/2026 20:19 5 12.96
10/26/2026 20:19 33 12.96
10/26/2026 20:19 25 12.96
10/26/2026 20:19 3 12.96
10/26/2026 20:19 3 12.96
10/26/2026 20:18 100 12.95
10/26/2026 20:18 93 12.94
10/26/2026 20:18 19 12.94
10/26/2026 20:18 78 12.94
10/26/2026 20:18 3 12.94
10/26/2026 20:18 91 12.94
10/26/2026 20:17 100 12.95
10/26/2026 20:17 3 12.95
10/26/2026 20:17 1 12.95
10/26/2026 20:17 70 12.95
10/26/2026 20:17 3 12.95
10/26/2026 20:17 2 12.95
10/26/2026 20:17 2 12.95
10/26/2026 20:17 3 12.95
10/26/2026 20:17 3 12.95
10/26/2026 20:17 15 12.95
10/26/2026 20:17 28 12.95
10/26/2026 20:17 7 12.95
10/26/2026 20:17 10 12.95
10/26/2026 20:17 100 12.945
10/26/2026 20:17 9 12.94
10/26/2026 20:17 60 12.94
10/26/2026 20:17 100 12.94
10/26/2026 20:13 80 12.94
10/26/2026 20:13 20 12.94
10/26/2026 20:12 100 12.93
10/26/2026 20:12 200 12.93
10/26/2026 20:12 100 12.93
10/26/2026 20:12 100 12.93
10/26/2026 20:12 10 12.93
10/26/2026 20:12 100 12.93
10/26/2026 20:12 53 12.93
10/26/2026 20:12 147 12.93
10/26/2026 20:11 20 12.935
10/26/2026 20:11 20 12.935
10/26/2026 20:10 80 12.94
10/26/2026 20:10 20 12.94
10/26/2026 20:09 100 12.93
10/26/2026 20:09 51 12.93
10/26/2026 20:09 3 12.93
10/26/2026 20:09 20 12.93
10/26/2026 20:09 1 12.93
10/26/2026 20:09 65 12.92
10/26/2026 20:09 35 12.92
10/26/2026 20:06 1 12.905
10/26/2026 19:53 5 12.905
10/26/2026 19:51 5 12.905
10/26/2026 19:50 100 12.905
10/26/2026 19:50 100 12.905
10/26/2026 19:46 100 12.905
10/26/2026 19:46 100 12.905
10/26/2026 19:46 100 12.905
10/26/2026 19:46 100 12.90
10/26/2026 19:46 21 12.89
10/26/2026 19:46 1 12.89
10/26/2026 19:46 20 12.89
10/26/2026 19:46 80 12.89
10/26/2026 19:46 100 12.88
10/26/2026 19:46 100 12.88
10/26/2026 19:46 100 12.87
10/26/2026 19:46 100 12.87
10/26/2026 19:46 100 12.87
10/26/2026 19:45 100 12.87
10/26/2026 19:45 100 12.87
10/26/2026 19:43 100 12.87
10/26/2026 19:43 1 12.87
10/26/2026 19:41 100 12.865
10/26/2026 19:41 500 12.865
10/26/2026 19:41 200 12.865
10/26/2026 19:41 100 12.865
10/26/2026 19:41 100 12.865
10/26/2026 19:41 100 12.865
10/26/2026 19:40 100 12.865
10/26/2026 19:40 100 12.865
10/26/2026 19:40 100 12.865
10/26/2026 19:40 100 12.865
10/26/2026 19:40 100 12.865
10/26/2026 19:40 100 12.865
10/26/2026 19:40 100 12.865
10/26/2026 19:40 100 12.865
10/26/2026 19:40 100 12.865
10/26/2026 19:40 100 12.865
10/26/2026 19:40 100 12.865
10/26/2026 19:40 410 12.86
10/26/2026 19:40 100 12.86
10/26/2026 19:40 100 12.86
10/26/2026 19:40 100 12.86
10/26/2026 19:40 1 12.86
10/26/2026 19:37 100 12.865
10/26/2026 19:37 100 12.865
10/26/2026 19:37 100 12.865
10/26/2026 19:37 100 12.865
10/26/2026 19:37 100 12.865
10/26/2026 19:37 100 12.865
10/26/2026 19:37 100 12.865
10/26/2026 19:37 100 12.865
10/26/2026 19:37 100 12.865
10/26/2026 19:37 100 12.865
10/26/2026 19:37 100 12.865
10/26/2026 19:37 100 12.865
10/26/2026 19:37 100 12.865
10/26/2026 19:36 100 12.865
10/26/2026 19:36 300 12.865
10/26/2026 19:27 10 12.85
10/26/2026 19:26 8 12.85
10/26/2026 19:26 1 12.86
10/26/2026 19:24 10 12.85
10/26/2026 19:21 100 12.865
10/26/2026 19:21 100 12.87
10/26/2026 19:21 100 12.87
10/26/2026 19:21 100 12.87
10/26/2026 19:21 100 12.87
10/26/2026 19:21 78 12.87
10/26/2026 19:21 100 12.87
10/26/2026 19:21 39 12.87
10/26/2026 19:16 100 12.87
10/26/2026 19:15 39 12.875
10/26/2026 19:15 10 12.87
10/26/2026 19:15 29 12.87
10/26/2026 19:15 71 12.87
10/26/2026 19:15 29 12.87
10/26/2026 19:11 10 12.88
10/26/2026 19:08 10 12.88
10/26/2026 19:03 100 12.89
10/26/2026 19:00 100 12.89
10/26/2026 18:59 100 12.90
10/26/2026 18:59 100 12.90
10/26/2026 18:59 100 12.90
10/26/2026 18:59 100 12.89
10/26/2026 18:59 1 12.89
10/26/2026 18:56 30 12.88
10/26/2026 18:55 100 12.88
10/26/2026 18:55 100 12.87
10/26/2026 18:55 38 12.865
10/26/2026 18:55 38 12.865
10/26/2026 18:55 38 12.865
10/26/2026 18:55 65 12.88
10/26/2026 18:55 74 12.88
10/26/2026 18:55 100 12.88
10/26/2026 18:55 78 12.88
10/26/2026 18:55 30 12.88
10/26/2026 18:55 78 12.88
10/26/2026 18:55 210 12.90
10/26/2026 18:55 310 12.90
10/26/2026 18:51 5 12.90
10/26/2026 18:49 25 12.895
10/26/2026 18:47 10 12.90
10/26/2026 18:46 10 12.90
10/26/2026 18:45 22 12.88
10/26/2026 18:44 21 12.88
10/26/2026 18:44 100 12.88
10/26/2026 18:37 100 12.895
10/26/2026 18:37 38 12.895
10/26/2026 18:36 10 12.89
10/26/2026 18:36 13 12.90
10/26/2026 18:36 14 12.90
10/26/2026 18:36 1 12.90
10/26/2026 18:36 78 12.90
10/26/2026 18:36 81 12.90
10/26/2026 18:36 10 12.90
10/26/2026 18:36 21 12.91
10/26/2026 18:36 100 12.91
10/26/2026 18:34 9 12.90
10/26/2026 18:34 1 12.91
10/26/2026 18:30 100 12.92
10/26/2026 18:30 10 12.91
10/26/2026 18:30 100 12.925
10/26/2026 18:30 100 12.925
10/26/2026 18:28 180 12.93
10/26/2026 18:28 14 12.93
10/26/2026 18:28 36 12.93
10/26/2026 18:28 102 12.93
10/26/2026 18:28 110 12.93
10/26/2026 18:28 30 12.93
10/26/2026 18:28 1 12.93
10/26/2026 18:28 90 12.93
10/26/2026 18:26 10 12.93
10/26/2026 18:19 1 12.96
10/26/2026 18:06 46 12.93
10/26/2026 18:06 54 12.93
10/26/2026 18:06 6 12.93
10/26/2026 18:06 18 12.93
10/26/2026 18:06 100 12.93
10/26/2026 18:02 87 12.95
10/26/2026 17:59 100 12.93
10/26/2026 17:59 10 12.92
10/26/2026 17:59 100 12.92
10/26/2026 17:56 296 12.91
10/26/2026 17:56 100 12.91
10/26/2026 17:56 168 12.91
10/26/2026 17:56 45 12.92
10/26/2026 17:56 100 12.92
10/26/2026 17:56 300 12.92
10/26/2026 17:55 45 12.92
10/26/2026 17:55 100 12.90
10/26/2026 17:54 100 12.90
10/26/2026 17:54 500 12.90
10/26/2026 17:54 100 12.90
10/26/2026 17:54 300 12.905
10/26/2026 17:54 210 12.90
10/26/2026 17:54 10 12.90
10/26/2026 17:54 290 12.90
10/26/2026 17:54 100 12.90
10/26/2026 17:53 100 12.90
10/26/2026 17:49 3 12.89
10/26/2026 17:46 38 12.90
10/26/2026 17:42 43 12.895
10/26/2026 17:41 44 12.88
10/26/2026 17:41 10 12.88
10/26/2026 17:41 3 12.88
10/26/2026 17:38 100 12.90
10/26/2026 17:38 100 12.90
10/26/2026 17:38 100 12.90
10/26/2026 17:38 12 12.91
10/26/2026 17:36 12 12.92
10/26/2026 17:36 12 12.92
10/26/2026 17:36 100 12.92
10/26/2026 17:35 100 12.92
10/26/2026 17:35 99 12.92
10/26/2026 17:34 1 12.92
10/26/2026 17:32 95 12.95
10/26/2026 17:32 7 12.95
10/26/2026 17:30 117 12.94
10/26/2026 17:30 183 12.94
10/26/2026 17:30 100 12.94
10/26/2026 17:30 100 12.94
10/26/2026 17:30 63 12.94
10/26/2026 17:30 100 12.94
10/26/2026 17:25 100 12.95
10/26/2026 17:25 100 12.94
10/26/2026 17:25 65 12.94
10/26/2026 17:24 33 12.93
10/26/2026 17:24 100 12.93
10/26/2026 17:24 100 12.93
10/26/2026 17:24 45 12.92
10/26/2026 17:23 100 12.91
10/26/2026 17:22 41 12.92
10/26/2026 17:22 100 12.915
10/26/2026 17:22 100 12.91
10/26/2026 17:19 100 12.915
10/26/2026 17:19 10 12.90
10/26/2026 17:19 100 12.90
10/26/2026 17:19 44 12.90
10/26/2026 17:18 1 12.90
10/26/2026 17:15 10 12.90
10/26/2026 17:13 20 12.90
10/26/2026 17:13 10 12.90
10/26/2026 17:12 15 12.90
10/26/2026 17:12 3 12.91
10/26/2026 17:12 11 12.91
10/26/2026 17:12 2 12.91
10/26/2026 17:12 9 12.91
10/26/2026 17:04 60 12.91
10/26/2026 17:03 10 12.91
10/26/2026 16:59 1 12.91
10/26/2026 16:58 100 12.925
10/26/2026 16:54 10 12.91
10/26/2026 16:51 10 12.91
10/26/2026 16:51 5 12.925
10/26/2026 16:45 3 12.925
10/26/2026 16:44 2 12.93
10/26/2026 16:44 137 12.93
10/26/2026 16:44 63 12.93
10/26/2026 16:44 31 12.93
10/26/2026 16:44 57 12.93
10/26/2026 16:44 43 12.93
10/26/2026 16:44 200 12.93
10/26/2026 16:44 41 12.93
10/26/2026 16:44 39 12.93
10/26/2026 16:44 3 12.93
10/26/2026 16:44 73 12.93
10/26/2026 16:40 100 12.93
10/26/2026 16:40 100 12.93
10/26/2026 16:40 6 12.93
10/26/2026 16:40 31 12.93
10/26/2026 16:40 200 12.94
10/26/2026 16:40 100 12.94
10/26/2026 16:40 1 12.93
10/26/2026 16:39 10 12.94
10/26/2026 16:38 89 12.93
10/26/2026 16:38 100 12.93
10/26/2026 16:38 31 12.93
10/26/2026 16:38 100 12.93
10/26/2026 16:37 18 12.94
10/26/2026 16:37 2 12.94
10/26/2026 16:37 200 12.94
10/26/2026 16:37 12 12.94
10/26/2026 16:37 100 12.94
10/26/2026 16:37 71 12.94
10/26/2026 16:37 300 12.935
10/26/2026 16:36 29 12.94
10/26/2026 16:34 90 12.925
10/26/2026 16:33 80 12.925
10/26/2026 16:32 103 12.92
10/26/2026 16:32 52 12.925
10/26/2026 16:32 100 12.92
10/26/2026 16:31 100 12.89
10/26/2026 16:31 100 12.89
10/26/2026 16:31 3 12.90
10/26/2026 16:31 1 12.90
10/26/2026 16:31 554 12.90
10/26/2026 16:29 10 12.90
10/26/2026 16:29 36 12.90
10/26/2026 16:29 14 12.91
10/26/2026 16:27 100 12.92
10/26/2026 16:26 300 12.92
10/26/2026 16:26 12 12.95
10/26/2026 16:26 31 12.95
10/26/2026 16:26 3 12.95
10/26/2026 16:26 100 12.95
10/26/2026 16:26 80 12.95
10/26/2026 16:26 10 12.95
10/26/2026 16:24 10 12.95
10/26/2026 16:21 100 12.96
10/26/2026 16:21 100 12.96
10/26/2026 16:21 10 12.97
10/26/2026 16:18 10 12.99
10/26/2026 16:18 100 12.99
10/26/2026 16:18 100 12.99
10/26/2026 16:18 200 12.99
10/26/2026 16:18 3 12.99
10/26/2026 16:18 62 12.99
10/26/2026 16:18 10 12.99
10/26/2026 16:18 100 12.99
10/26/2026 16:18 100 13.00
10/26/2026 16:18 100 13.00
10/26/2026 16:17 100 13.01
10/26/2026 16:17 7 13.01
10/26/2026 16:17 45 13.01
10/26/2026 16:17 7 13.01
10/26/2026 16:17 100 13.00
10/26/2026 16:17 100 13.00
10/26/2026 16:17 20 13.00
10/26/2026 16:12 54 12.96
10/26/2026 16:12 60 12.98
10/26/2026 16:06 3 12.98
10/26/2026 16:06 2 12.98
10/26/2026 16:06 1 12.98
10/26/2026 16:06 100 12.98
10/26/2026 16:06 3 12.99
10/26/2026 16:06 5 12.99
10/26/2026 16:06 2 12.99
10/26/2026 16:06 200 13.00
10/26/2026 16:06 100 13.00
10/26/2026 16:05 1 13.00
10/26/2026 16:04 7 13.00
10/26/2026 16:04 3 13.00
10/26/2026 16:02 20 13.01
10/26/2026 16:01 100 13.02
10/26/2026 16:01 100 13.02
10/26/2026 16:01 100 13.02
10/26/2026 16:01 10 13.01
10/26/2026 16:01 4 13.01
10/26/2026 15:53 20 13.04
10/26/2026 15:53 11 13.04
10/26/2026 15:53 12 13.04
10/26/2026 15:53 91 13.04
10/26/2026 15:52 3 13.04
10/26/2026 15:51 6 13.04
10/26/2026 15:51 36 13.05
10/26/2026 15:50 1 13.05
10/26/2026 15:49 31 13.06
10/26/2026 15:49 13 13.06
10/26/2026 15:49 1 13.06
10/26/2026 15:49 4 13.06
10/26/2026 15:49 100 13.06
10/26/2026 15:46 100 13.09
10/26/2026 15:46 100 13.09
10/26/2026 15:45 105 13.075
10/26/2026 15:44 100 13.07
10/26/2026 15:41 64 13.06
10/26/2026 15:41 5 13.06
10/26/2026 15:41 100 13.06
10/26/2026 15:41 10 13.06
10/26/2026 15:41 5 13.06
10/26/2026 15:41 100 13.06
10/26/2026 15:35 10 13.08
10/26/2026 15:35 44 13.08
10/26/2026 15:35 71 13.07
10/26/2026 15:33 30 13.06
10/26/2026 15:33 8 13.05
10/26/2026 15:33 2 13.05
10/26/2026 15:32 18 13.06
10/26/2026 15:31 20 13.05
10/26/2026 15:31 80 13.05
10/26/2026 15:29 6 13.05
10/26/2026 15:29 1 13.05
10/26/2026 15:29 3 13.05
10/26/2026 15:29 13 13.07
10/26/2026 15:29 10 13.05
10/26/2026 15:28 3 13.07
10/26/2026 15:27 1 13.06
10/26/2026 15:25 3 13.075
10/26/2026 15:24 8 13.075
10/26/2026 15:24 13 13.075
10/26/2026 15:23 6 13.075
10/26/2026 15:22 100 13.075
10/26/2026 15:09 14 13.10
10/26/2026 15:07 41 13.09
10/26/2026 14:58 38 13.06
10/26/2026 14:56 3 13.08
10/26/2026 14:53 1 13.055
10/26/2026 14:52 2 13.055
10/26/2026 14:52 2 13.03
10/26/2026 14:51 1 13.03
10/26/2026 14:51 5 13.03
10/26/2026 14:49 45 13.10
10/26/2026 14:49 49 13.10
10/26/2026 14:49 89 13.08
10/26/2026 14:49 11 13.08
10/26/2026 14:45 47 13.07
10/26/2026 14:45 34 13.07
10/26/2026 14:45 51 13.07
10/26/2026 14:44 1 13.07
10/26/2026 14:35 1 12.98
10/26/2026 14:30 2 12.97
10/26/2026 14:30 1 12.97
10/26/2026 14:30 100 13.00
10/26/2026 14:30 52 13.01
10/26/2026 14:30 48 13.01
10/26/2026 14:30 1 13.10
10/26/2026 14:30 1375 13.05
10/26/2026 14:30 1375 13.05