Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.01
+0.20
(
+1.12% )
|
18.00
|
500 |
18.02
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 19700 | 18.01 |
| 07/10/2026 21:59 | 157 | 18.02 |
| 07/10/2026 21:59 | 16 | 18.00 |
| 07/10/2026 21:59 | 68 | 18.02 |
| 07/10/2026 21:59 | 750 | 18.02 |
| 07/10/2026 21:59 | 5 | 18.00 |
| 07/10/2026 21:59 | 15 | 18.00 |
| 07/10/2026 21:59 | 1 | 18.03 |
| 07/10/2026 21:59 | 24 | 18.01 |
| 07/10/2026 21:59 | 100 | 18.02 |
| 07/10/2026 21:59 | 16 | 18.02 |
| 07/10/2026 21:59 | 100 | 18.02 |
| 07/10/2026 21:59 | 25 | 17.99 |
| 07/10/2026 21:59 | 100 | 18.00 |
| 07/10/2026 21:59 | 100 | 18.00 |
| 07/10/2026 21:59 | 100 | 18.01 |
| 07/10/2026 21:59 | 25 | 18.01 |
| 07/10/2026 21:59 | 2 | 18.01 |
| 07/10/2026 21:59 | 70 | 18.01 |
| 07/10/2026 21:59 | 1 | 18.01 |
| 07/10/2026 21:59 | 2 | 18.01 |
| 07/10/2026 21:59 | 4 | 18.00 |
| 07/10/2026 21:59 | 100 | 18.00 |
| 07/10/2026 21:59 | 23 | 17.99 |
| 07/10/2026 21:59 | 30 | 17.99 |
| 07/10/2026 21:59 | 20 | 17.99 |
| 07/10/2026 21:59 | 50 | 17.99 |
| 07/10/2026 21:59 | 77 | 17.99 |
| 07/10/2026 21:59 | 7 | 17.99 |
| 07/10/2026 21:59 | 16 | 17.99 |
| 07/10/2026 21:59 | 18 | 17.99 |
| 07/10/2026 21:59 | 66 | 17.99 |
| 07/10/2026 21:59 | 82 | 17.97 |
| 07/10/2026 21:59 | 1 | 17.97 |
| 07/10/2026 21:59 | 100 | 17.97 |
| 07/10/2026 21:59 | 21 | 17.97 |
| 07/10/2026 21:59 | 99 | 17.97 |
| 07/10/2026 21:59 | 1 | 17.97 |
| 07/10/2026 21:59 | 15 | 17.94 |
| 07/10/2026 21:59 | 84 | 17.95 |
| 07/10/2026 21:59 | 100 | 17.955 |
| 07/10/2026 21:59 | 16 | 17.95 |
| 07/10/2026 21:59 | 84 | 17.96 |
| 07/10/2026 21:59 | 16 | 17.96 |
| 07/10/2026 21:59 | 99 | 17.95 |
| 07/10/2026 21:59 | 1 | 17.95 |
| 07/10/2026 21:59 | 2 | 17.96 |
| 07/10/2026 21:59 | 2 | 17.96 |
| 07/10/2026 21:59 | 72 | 17.96 |
| 07/10/2026 21:59 | 20 | 17.96 |
| 07/10/2026 21:59 | 8 | 17.96 |
| 07/10/2026 21:59 | 22 | 17.97 |
| 07/10/2026 21:58 | 46 | 17.98 |
| 07/10/2026 21:58 | 25 | 17.98 |
| 07/10/2026 21:58 | 2 | 17.98 |
| 07/10/2026 21:58 | 9 | 17.98 |
| 07/10/2026 21:58 | 82 | 17.98 |
| 07/10/2026 21:58 | 100 | 17.99 |
| 07/10/2026 21:58 | 100 | 18.00 |
| 07/10/2026 21:58 | 70 | 17.98 |
| 07/10/2026 21:58 | 146 | 17.98 |
| 07/10/2026 21:58 | 232 | 17.98 |
| 07/10/2026 21:58 | 84 | 17.98 |
| 07/10/2026 21:58 | 17 | 17.98 |
| 07/10/2026 21:58 | 82 | 17.98 |
| 07/10/2026 21:58 | 1 | 17.97 |
| 07/10/2026 21:58 | 54 | 17.97 |
| 07/10/2026 21:58 | 46 | 17.97 |
| 07/10/2026 21:58 | 2 | 17.97 |
| 07/10/2026 21:58 | 30 | 17.97 |
| 07/10/2026 21:58 | 42 | 17.97 |
| 07/10/2026 21:58 | 3 | 17.98 |
| 07/10/2026 21:58 | 22 | 17.98 |
| 07/10/2026 21:58 | 100 | 17.98 |
| 07/10/2026 21:57 | 100 | 17.98 |
| 07/10/2026 21:57 | 7 | 17.99 |
| 07/10/2026 21:57 | 100 | 17.99 |
| 07/10/2026 21:57 | 100 | 17.99 |
| 07/10/2026 21:57 | 192 | 17.99 |
| 07/10/2026 21:57 | 29 | 17.99 |
| 07/10/2026 21:57 | 100 | 17.99 |
| 07/10/2026 21:57 | 2 | 17.99 |
| 07/10/2026 21:57 | 200 | 17.99 |
| 07/10/2026 21:57 | 1 | 18.00 |
| 07/10/2026 21:56 | 29 | 18.00 |
| 07/10/2026 21:56 | 21 | 18.02 |
| 07/10/2026 21:56 | 41 | 18.02 |
| 07/10/2026 21:56 | 34 | 18.02 |
| 07/10/2026 21:56 | 4 | 18.02 |
| 07/10/2026 21:56 | 18 | 18.00 |
| 07/10/2026 21:56 | 100 | 18.00 |
| 07/10/2026 21:56 | 100 | 18.00 |
| 07/10/2026 21:55 | 27 | 18.01 |
| 07/10/2026 21:55 | 173 | 18.01 |
| 07/10/2026 21:55 | 100 | 18.01 |
| 07/10/2026 21:55 | 3 | 18.01 |
| 07/10/2026 21:55 | 2 | 18.02 |
| 07/10/2026 21:55 | 42 | 18.02 |
| 07/10/2026 21:55 | 58 | 18.02 |
| 07/10/2026 21:55 | 34 | 18.02 |
| 07/10/2026 21:55 | 8 | 18.02 |
| 07/10/2026 21:55 | 92 | 18.02 |
| 07/10/2026 21:55 | 4 | 18.02 |
| 07/10/2026 21:55 | 4 | 18.02 |
| 07/10/2026 21:53 | 94 | 18.005 |
| 07/10/2026 21:53 | 50 | 18.02 |
| 07/10/2026 21:53 | 50 | 18.02 |
| 07/10/2026 21:53 | 100 | 18.02 |
| 07/10/2026 21:53 | 110 | 18.04 |
| 07/10/2026 21:53 | 90 | 18.04 |
| 07/10/2026 21:53 | 10 | 18.04 |
| 07/10/2026 21:51 | 90 | 18.04 |
| 07/10/2026 21:51 | 10 | 18.04 |
| 07/10/2026 21:50 | 90 | 18.04 |
| 07/10/2026 21:50 | 10 | 18.04 |
| 07/10/2026 21:50 | 13 | 18.03 |
| 07/10/2026 21:50 | 20 | 18.03 |
| 07/10/2026 21:49 | 100 | 18.01 |
| 07/10/2026 21:49 | 33 | 18.025 |
| 07/10/2026 21:49 | 1 | 18.02 |
| 07/10/2026 21:49 | 140 | 18.01 |
| 07/10/2026 21:49 | 131 | 18.01 |
| 07/10/2026 21:49 | 29 | 18.01 |
| 07/10/2026 21:49 | 36 | 18.01 |
| 07/10/2026 21:49 | 155 | 18.01 |
| 07/10/2026 21:49 | 100 | 18.01 |
| 07/10/2026 21:49 | 56 | 18.00 |
| 07/10/2026 21:48 | 1 | 18.00 |
| 07/10/2026 21:48 | 1 | 18.00 |
| 07/10/2026 21:48 | 1 | 18.00 |
| 07/10/2026 21:48 | 1 | 18.00 |
| 07/10/2026 21:48 | 1 | 18.00 |
| 07/10/2026 21:47 | 1 | 18.00 |
| 07/10/2026 21:46 | 1 | 18.00 |
| 07/10/2026 21:46 | 100 | 18.00 |
| 07/10/2026 21:46 | 1 | 18.01 |
| 07/10/2026 21:45 | 19 | 18.02 |
| 07/10/2026 21:45 | 1 | 18.02 |
| 07/10/2026 21:45 | 1 | 18.03 |
| 07/10/2026 21:45 | 100 | 18.04 |
| 07/10/2026 21:45 | 100 | 18.04 |
| 07/10/2026 21:45 | 100 | 18.04 |
| 07/10/2026 21:45 | 100 | 18.04 |
| 07/10/2026 21:45 | 100 | 18.04 |
| 07/10/2026 21:45 | 1 | 18.05 |
| 07/10/2026 21:44 | 1 | 18.05 |
| 07/10/2026 21:44 | 1 | 18.05 |
| 07/10/2026 21:43 | 1 | 18.05 |
| 07/10/2026 21:43 | 1 | 18.05 |
| 07/10/2026 21:43 | 2 | 18.05 |
| 07/10/2026 21:42 | 1 | 18.05 |
| 07/10/2026 21:42 | 92 | 18.04 |
| 07/10/2026 21:42 | 80 | 18.04 |
| 07/10/2026 21:42 | 20 | 18.04 |
| 07/10/2026 21:42 | 1 | 18.03 |
| 07/10/2026 21:41 | 100 | 18.03 |
| 07/10/2026 21:41 | 20 | 18.03 |
| 07/10/2026 21:40 | 15 | 18.02 |
| 07/10/2026 21:40 | 1 | 18.02 |
| 07/10/2026 21:40 | 2 | 18.02 |
| 07/10/2026 21:40 | 1 | 18.02 |
| 07/10/2026 21:40 | 1 | 18.02 |
| 07/10/2026 21:40 | 1 | 18.01 |
| 07/10/2026 21:39 | 100 | 18.00 |
| 07/10/2026 21:39 | 20 | 18.00 |
| 07/10/2026 21:39 | 100 | 18.00 |
| 07/10/2026 21:39 | 58 | 18.00 |
| 07/10/2026 21:39 | 56 | 18.00 |
| 07/10/2026 21:39 | 100 | 18.00 |
| 07/10/2026 21:39 | 1 | 17.99 |
| 07/10/2026 21:39 | 1 | 17.99 |
| 07/10/2026 21:37 | 1 | 17.99 |
| 07/10/2026 21:37 | 1 | 17.99 |
| 07/10/2026 21:37 | 1 | 17.99 |
| 07/10/2026 21:36 | 1 | 17.99 |
| 07/10/2026 21:35 | 1 | 17.99 |
| 07/10/2026 21:34 | 2 | 17.99 |
| 07/10/2026 21:34 | 100 | 17.99 |
| 07/10/2026 21:34 | 100 | 17.99 |
| 07/10/2026 21:34 | 1 | 18.00 |
| 07/10/2026 21:34 | 63 | 18.00 |
| 07/10/2026 21:34 | 100 | 18.00 |
| 07/10/2026 21:34 | 56 | 18.00 |
| 07/10/2026 21:34 | 22 | 18.00 |
| 07/10/2026 21:34 | 78 | 18.00 |
| 07/10/2026 21:34 | 12 | 18.00 |
| 07/10/2026 21:34 | 10 | 17.99 |
| 07/10/2026 21:34 | 100 | 17.98 |
| 07/10/2026 21:34 | 100 | 17.98 |
| 07/10/2026 21:34 | 100 | 17.98 |
| 07/10/2026 21:34 | 2 | 17.97 |
| 07/10/2026 21:33 | 11 | 17.96 |
| 07/10/2026 21:33 | 27 | 17.95 |
| 07/10/2026 21:33 | 42 | 17.95 |
| 07/10/2026 21:33 | 100 | 17.95 |
| 07/10/2026 21:33 | 30 | 17.95 |
| 07/10/2026 21:33 | 9 | 17.95 |
| 07/10/2026 21:33 | 59 | 17.95 |
| 07/10/2026 21:31 | 99 | 17.94 |
| 07/10/2026 21:31 | 1 | 17.94 |
| 07/10/2026 21:31 | 2 | 17.94 |
| 07/10/2026 21:30 | 1 | 17.94 |
| 07/10/2026 21:30 | 1 | 17.94 |
| 07/10/2026 21:29 | 1 | 17.94 |
| 07/10/2026 21:29 | 2 | 17.94 |
| 07/10/2026 21:29 | 1 | 17.94 |
| 07/10/2026 21:29 | 49 | 17.94 |
| 07/10/2026 21:28 | 2 | 17.94 |
| 07/10/2026 21:28 | 1 | 17.95 |
| 07/10/2026 21:28 | 99 | 17.94 |
| 07/10/2026 21:28 | 1 | 17.94 |
| 07/10/2026 21:28 | 6 | 17.94 |
| 07/10/2026 21:28 | 1 | 17.95 |
| 07/10/2026 21:27 | 2 | 17.94 |
| 07/10/2026 21:26 | 30 | 17.95 |
| 07/10/2026 21:26 | 3 | 17.94 |
| 07/10/2026 21:24 | 9 | 17.95 |
| 07/10/2026 21:24 | 21 | 17.95 |
| 07/10/2026 21:24 | 4 | 17.94 |
| 07/10/2026 21:24 | 100 | 17.94 |
| 07/10/2026 21:23 | 9 | 17.94 |
| 07/10/2026 21:23 | 30 | 17.95 |
| 07/10/2026 21:22 | 5 | 17.95 |
| 07/10/2026 21:21 | 1 | 17.94 |
| 07/10/2026 21:21 | 30 | 17.94 |
| 07/10/2026 21:20 | 6 | 17.94 |
| 07/10/2026 21:20 | 25 | 17.95 |
| 07/10/2026 21:20 | 5 | 17.94 |
| 07/10/2026 21:17 | 5 | 17.94 |
| 07/10/2026 21:15 | 6 | 17.95 |
| 07/10/2026 21:15 | 5 | 17.95 |
| 07/10/2026 21:15 | 56 | 17.94 |
| 07/10/2026 21:15 | 56 | 17.94 |
| 07/10/2026 21:15 | 100 | 17.94 |
| 07/10/2026 21:15 | 51 | 17.93 |
| 07/10/2026 21:15 | 99 | 17.93 |
| 07/10/2026 21:14 | 5 | 17.92 |
| 07/10/2026 21:13 | 6 | 17.92 |
| 07/10/2026 21:12 | 1 | 17.93 |
| 07/10/2026 21:11 | 1 | 17.92 |
| 07/10/2026 21:11 | 6 | 17.92 |
| 07/10/2026 21:10 | 82 | 17.92 |
| 07/10/2026 21:09 | 30 | 17.93 |
| 07/10/2026 21:08 | 43 | 17.93 |
| 07/10/2026 21:08 | 5 | 17.93 |
| 07/10/2026 21:08 | 6 | 17.92 |
| 07/10/2026 21:05 | 100 | 17.92 |
| 07/10/2026 21:05 | 18 | 17.92 |
| 07/10/2026 21:05 | 2 | 17.92 |
| 07/10/2026 21:04 | 6 | 17.91 |
| 07/10/2026 21:04 | 10 | 17.90 |
| 07/10/2026 21:03 | 1 | 17.91 |
| 07/10/2026 21:02 | 21 | 17.91 |
| 07/10/2026 21:02 | 75 | 17.91 |
| 07/10/2026 21:02 | 4 | 17.90 |
| 07/10/2026 21:00 | 52 | 17.91 |
| 07/10/2026 21:00 | 41 | 17.91 |
| 07/10/2026 21:00 | 7 | 17.90 |
| 07/10/2026 21:00 | 15 | 17.90 |
| 07/10/2026 21:00 | 10 | 17.90 |
| 07/10/2026 20:59 | 25 | 17.90 |
| 07/10/2026 20:59 | 1 | 17.90 |
| 07/10/2026 20:56 | 50 | 17.89 |
| 07/10/2026 20:56 | 50 | 17.89 |
| 07/10/2026 20:55 | 59 | 17.90 |
| 07/10/2026 20:55 | 21 | 17.90 |
| 07/10/2026 20:54 | 19 | 17.90 |
| 07/10/2026 20:52 | 1 | 17.90 |
| 07/10/2026 20:52 | 19 | 17.90 |
| 07/10/2026 20:52 | 56 | 17.90 |
| 07/10/2026 20:52 | 56 | 17.90 |
| 07/10/2026 20:52 | 1 | 17.90 |
| 07/10/2026 20:52 | 4 | 17.895 |
| 07/10/2026 20:49 | 4 | 17.89 |
| 07/10/2026 20:49 | 183 | 17.89 |
| 07/10/2026 20:49 | 56 | 17.89 |
| 07/10/2026 20:49 | 55 | 17.89 |
| 07/10/2026 20:49 | 1 | 17.89 |
| 07/10/2026 20:49 | 1 | 17.89 |
| 07/10/2026 20:47 | 4 | 17.88 |
| 07/10/2026 20:44 | 3 | 17.88 |
| 07/10/2026 20:42 | 100 | 17.88 |
| 07/10/2026 20:40 | 1 | 17.88 |
| 07/10/2026 20:40 | 25 | 17.875 |
| 07/10/2026 20:40 | 25 | 17.875 |
| 07/10/2026 20:40 | 25 | 17.875 |
| 07/10/2026 20:40 | 25 | 17.875 |
| 07/10/2026 20:40 | 100 | 17.88 |
| 07/10/2026 20:40 | 20 | 17.88 |
| 07/10/2026 20:40 | 5 | 17.88 |
| 07/10/2026 20:40 | 203 | 17.87 |
| 07/10/2026 20:40 | 79 | 17.86 |
| 07/10/2026 20:40 | 4 | 17.86 |
| 07/10/2026 20:40 | 99 | 17.86 |
| 07/10/2026 20:40 | 1 | 17.86 |
| 07/10/2026 20:40 | 100 | 17.86 |
| 07/10/2026 20:37 | 100 | 17.87 |
| 07/10/2026 20:37 | 100 | 17.87 |
| 07/10/2026 20:36 | 4 | 17.86 |
| 07/10/2026 20:34 | 60 | 17.85 |
| 07/10/2026 20:33 | 90 | 17.84 |
| 07/10/2026 20:32 | 10 | 17.84 |
| 07/10/2026 20:32 | 20 | 17.86 |
| 07/10/2026 20:32 | 40 | 17.86 |
| 07/10/2026 20:31 | 10 | 17.85 |
| 07/10/2026 20:29 | 8 | 17.83 |
| 07/10/2026 20:29 | 12 | 17.83 |
| 07/10/2026 20:25 | 2 | 17.84 |
| 07/10/2026 20:25 | 100 | 17.85 |
| 07/10/2026 20:24 | 4 | 17.86 |
| 07/10/2026 20:23 | 100 | 17.85 |
| 07/10/2026 20:21 | 100 | 17.86 |
| 07/10/2026 20:21 | 2 | 17.86 |
| 07/10/2026 20:21 | 3 | 17.85 |
| 07/10/2026 20:19 | 100 | 17.85 |
| 07/10/2026 20:19 | 675 | 17.85 |
| 07/10/2026 20:19 | 12 | 17.85 |
| 07/10/2026 20:19 | 100 | 17.85 |
| 07/10/2026 20:18 | 13 | 17.85 |
| 07/10/2026 20:13 | 34 | 17.87 |
| 07/10/2026 20:13 | 100 | 17.87 |
| 07/10/2026 20:10 | 1 | 17.88 |
| 07/10/2026 20:10 | 19 | 17.88 |
| 07/10/2026 20:10 | 1 | 17.88 |
| 07/10/2026 20:10 | 1 | 17.88 |
| 07/10/2026 20:10 | 56 | 17.88 |
| 07/10/2026 20:08 | 44 | 17.87 |
| 07/10/2026 20:06 | 100 | 17.87 |
| 07/10/2026 20:06 | 100 | 17.87 |
| 07/10/2026 20:06 | 100 | 17.87 |
| 07/10/2026 20:05 | 20 | 17.87 |
| 07/10/2026 20:05 | 12 | 17.87 |
| 07/10/2026 20:05 | 100 | 17.87 |
| 07/10/2026 20:05 | 2 | 17.87 |
| 07/10/2026 20:05 | 88 | 17.85 |
| 07/10/2026 20:05 | 12 | 17.85 |
| 07/10/2026 20:04 | 40 | 17.86 |
| 07/10/2026 19:59 | 3 | 17.865 |
| 07/10/2026 19:56 | 3 | 17.865 |
| 07/10/2026 19:55 | 29 | 17.865 |
| 07/10/2026 19:55 | 1 | 17.865 |
| 07/10/2026 19:55 | 2 | 17.865 |
| 07/10/2026 19:51 | 5 | 17.86 |
| 07/10/2026 19:51 | 4 | 17.86 |
| 07/10/2026 19:50 | 100 | 17.87 |
| 07/10/2026 19:50 | 100 | 17.855 |
| 07/10/2026 19:50 | 100 | 17.86 |
| 07/10/2026 19:50 | 100 | 17.86 |
| 07/10/2026 19:47 | 4 | 17.87 |
| 07/10/2026 19:47 | 76 | 17.87 |
| 07/10/2026 19:47 | 100 | 17.87 |
| 07/10/2026 19:47 | 10 | 17.87 |
| 07/10/2026 19:47 | 10 | 17.87 |
| 07/10/2026 19:47 | 1 | 17.86 |
| 07/10/2026 19:46 | 4 | 17.855 |
| 07/10/2026 19:44 | 3 | 17.855 |
| 07/10/2026 19:42 | 100 | 17.855 |
| 07/10/2026 19:42 | 100 | 17.85 |
| 07/10/2026 19:42 | 20 | 17.85 |
| 07/10/2026 19:42 | 80 | 17.85 |
| 07/10/2026 19:40 | 300 | 17.84 |
| 07/10/2026 19:39 | 53 | 17.84 |
| 07/10/2026 19:36 | 48 | 17.84 |
| 07/10/2026 19:36 | 16 | 17.83 |
| 07/10/2026 19:36 | 14 | 17.83 |
| 07/10/2026 19:35 | 1 | 17.83 |
| 07/10/2026 19:30 | 80 | 17.84 |
| 07/10/2026 19:30 | 5 | 17.84 |
| 07/10/2026 19:28 | 100 | 17.84 |
| 07/10/2026 19:28 | 17 | 17.84 |
| 07/10/2026 19:28 | 83 | 17.84 |
| 07/10/2026 19:24 | 5 | 17.84 |
| 07/10/2026 19:24 | 60 | 17.85 |
| 07/10/2026 19:24 | 1 | 17.85 |
| 07/10/2026 19:24 | 6 | 17.85 |
| 07/10/2026 19:24 | 100 | 17.85 |
| 07/10/2026 19:22 | 9 | 17.85 |
| 07/10/2026 19:18 | 1 | 17.85 |
| 07/10/2026 19:17 | 1 | 17.84 |
| 07/10/2026 19:15 | 24 | 17.85 |
| 07/10/2026 19:15 | 6 | 17.85 |
| 07/10/2026 19:15 | 10 | 17.85 |
| 07/10/2026 19:15 | 1 | 17.84 |
| 07/10/2026 19:14 | 94 | 17.845 |
| 07/10/2026 19:11 | 1 | 17.83 |
| 07/10/2026 19:09 | 25 | 17.845 |
| 07/10/2026 19:09 | 63 | 17.845 |
| 07/10/2026 19:09 | 40 | 17.85 |
| 07/10/2026 19:09 | 100 | 17.85 |
| 07/10/2026 19:09 | 100 | 17.85 |
| 07/10/2026 19:09 | 7 | 17.85 |
| 07/10/2026 19:09 | 100 | 17.85 |
| 07/10/2026 19:09 | 16 | 17.85 |
| 07/10/2026 19:09 | 84 | 17.85 |
| 07/10/2026 19:08 | 57 | 17.86 |
| 07/10/2026 19:07 | 8 | 17.85 |
| 07/10/2026 19:07 | 1 | 17.85 |
| 07/10/2026 19:07 | 1 | 17.85 |
| 07/10/2026 19:01 | 100 | 17.85 |
| 07/10/2026 19:01 | 100 | 17.86 |
| 07/10/2026 19:01 | 80 | 17.86 |
| 07/10/2026 19:01 | 20 | 17.86 |
| 07/10/2026 19:01 | 17 | 17.85 |
| 07/10/2026 19:01 | 83 | 17.85 |
| 07/10/2026 19:01 | 1 | 17.85 |
| 07/10/2026 19:01 | 57 | 17.85 |
| 07/10/2026 19:01 | 57 | 17.85 |
| 07/10/2026 19:01 | 57 | 17.85 |
| 07/10/2026 19:01 | 5 | 17.84 |
| 07/10/2026 19:01 | 50 | 17.83 |
| 07/10/2026 18:57 | 60 | 17.81 |
| 07/10/2026 18:47 | 100 | 17.80 |
| 07/10/2026 18:47 | 1 | 17.80 |
| 07/10/2026 18:47 | 2 | 17.81 |
| 07/10/2026 18:46 | 13 | 17.82 |
| 07/10/2026 18:46 | 87 | 17.82 |
| 07/10/2026 18:46 | 36 | 17.84 |
| 07/10/2026 18:46 | 10 | 17.84 |
| 07/10/2026 18:46 | 10 | 17.84 |
| 07/10/2026 18:46 | 10 | 17.83 |
| 07/10/2026 18:46 | 10 | 17.83 |
| 07/10/2026 18:45 | 3 | 17.82 |
| 07/10/2026 18:45 | 49 | 17.82 |
| 07/10/2026 18:45 | 100 | 17.82 |
| 07/10/2026 18:43 | 50 | 17.805 |
| 07/10/2026 18:43 | 2 | 17.805 |
| 07/10/2026 18:41 | 24 | 17.80 |
| 07/10/2026 18:40 | 2 | 17.805 |
| 07/10/2026 18:37 | 3 | 17.805 |
| 07/10/2026 18:36 | 2 | 17.80 |
| 07/10/2026 18:34 | 1 | 17.81 |
| 07/10/2026 18:34 | 2 | 17.81 |
| 07/10/2026 18:34 | 7 | 17.82 |
| 07/10/2026 18:34 | 243 | 17.82 |
| 07/10/2026 18:34 | 95 | 17.82 |
| 07/10/2026 18:34 | 162 | 17.82 |
| 07/10/2026 18:34 | 2 | 17.82 |
| 07/10/2026 18:32 | 100 | 17.83 |
| 07/10/2026 18:32 | 100 | 17.83 |
| 07/10/2026 18:32 | 2 | 17.82 |
| 07/10/2026 18:31 | 7 | 17.82 |
| 07/10/2026 18:31 | 7 | 17.82 |
| 07/10/2026 18:31 | 3 | 17.82 |
| 07/10/2026 18:27 | 1 | 17.84 |
| 07/10/2026 18:25 | 40 | 17.85 |
| 07/10/2026 18:25 | 2 | 17.85 |
| 07/10/2026 18:25 | 10 | 17.85 |
| 07/10/2026 18:25 | 1 | 17.84 |
| 07/10/2026 18:25 | 4 | 17.83 |
| 07/10/2026 18:25 | 3 | 17.82 |
| 07/10/2026 18:24 | 20 | 17.83 |
| 07/10/2026 18:24 | 10 | 17.82 |
| 07/10/2026 18:22 | 20 | 17.81 |
| 07/10/2026 18:22 | 100 | 17.81 |
| 07/10/2026 18:22 | 1 | 17.80 |
| 07/10/2026 18:22 | 100 | 17.79 |
| 07/10/2026 18:22 | 1 | 17.79 |
| 07/10/2026 18:22 | 48 | 17.77 |
| 07/10/2026 18:22 | 80 | 17.78 |
| 07/10/2026 18:22 | 108 | 17.78 |
| 07/10/2026 18:22 | 100 | 17.78 |
| 07/10/2026 18:22 | 20 | 17.78 |
| 07/10/2026 18:22 | 1 | 17.78 |
| 07/10/2026 18:22 | 100 | 17.78 |
| 07/10/2026 18:22 | 20 | 17.77 |
| 07/10/2026 18:20 | 3 | 17.75 |
| 07/10/2026 18:20 | 5 | 17.77 |
| 07/10/2026 18:20 | 4 | 17.77 |
| 07/10/2026 18:20 | 6 | 17.77 |
| 07/10/2026 18:19 | 3 | 17.785 |
| 07/10/2026 18:16 | 49 | 17.79 |
| 07/10/2026 18:16 | 5 | 17.79 |
| 07/10/2026 18:16 | 5 | 17.79 |
| 07/10/2026 18:16 | 100 | 17.79 |
| 07/10/2026 18:13 | 3 | 17.81 |
| 07/10/2026 18:10 | 50 | 17.805 |
| 07/10/2026 18:09 | 3 | 17.805 |
| 07/10/2026 18:08 | 1 | 17.79 |
| 07/10/2026 18:05 | 46 | 17.79 |
| 07/10/2026 18:03 | 2 | 17.805 |
| 07/10/2026 18:01 | 100 | 17.83 |
| 07/10/2026 18:01 | 4 | 17.83 |
| 07/10/2026 18:01 | 100 | 17.83 |
| 07/10/2026 18:01 | 2 | 17.83 |
| 07/10/2026 18:00 | 1 | 17.82 |
| 07/10/2026 18:00 | 8 | 17.82 |
| 07/10/2026 18:00 | 100 | 17.82 |
| 07/10/2026 17:59 | 24 | 17.80 |
| 07/10/2026 17:54 | 2 | 17.80 |
| 07/10/2026 17:53 | 2 | 17.78 |
| 07/10/2026 17:51 | 60 | 17.79 |
| 07/10/2026 17:50 | 2 | 17.815 |
| 07/10/2026 17:48 | 1 | 17.815 |
| 07/10/2026 17:44 | 2 | 17.815 |
| 07/10/2026 17:44 | 100 | 17.83 |
| 07/10/2026 17:44 | 10 | 17.81 |
| 07/10/2026 17:42 | 1 | 17.795 |
| 07/10/2026 17:42 | 10 | 17.795 |
| 07/10/2026 17:42 | 70 | 17.795 |
| 07/10/2026 17:41 | 1 | 17.795 |
| 07/10/2026 17:40 | 2 | 17.795 |
| 07/10/2026 17:39 | 1 | 17.79 |
| 07/10/2026 17:39 | 99 | 17.79 |
| 07/10/2026 17:39 | 1 | 17.79 |
| 07/10/2026 17:39 | 100 | 17.80 |
| 07/10/2026 17:34 | 1 | 17.81 |
| 07/10/2026 17:33 | 100 | 17.79 |
| 07/10/2026 17:33 | 100 | 17.79 |
| 07/10/2026 17:30 | 19 | 17.82 |
| 07/10/2026 17:30 | 20 | 17.82 |
| 07/10/2026 17:30 | 120 | 17.80 |
| 07/10/2026 17:26 | 25 | 17.79 |
| 07/10/2026 17:26 | 25 | 17.79 |
| 07/10/2026 17:26 | 25 | 17.79 |
| 07/10/2026 17:26 | 100 | 17.77 |
| 07/10/2026 17:26 | 100 | 17.76 |
| 07/10/2026 17:26 | 54 | 17.76 |
| 07/10/2026 17:26 | 100 | 17.75 |
| 07/10/2026 17:25 | 500 | 17.77 |
| 07/10/2026 17:25 | 100 | 17.77 |
| 07/10/2026 17:25 | 18 | 17.77 |
| 07/10/2026 17:23 | 58 | 17.78 |
| 07/10/2026 17:18 | 1 | 17.80 |
| 07/10/2026 17:18 | 72 | 17.78 |
| 07/10/2026 17:13 | 10 | 17.79 |
| 07/10/2026 17:13 | 10 | 17.79 |
| 07/10/2026 17:13 | 8 | 17.78 |
| 07/10/2026 17:13 | 10 | 17.78 |
| 07/10/2026 17:13 | 10 | 17.78 |
| 07/10/2026 17:11 | 20 | 17.77 |
| 07/10/2026 17:11 | 144 | 17.76 |
| 07/10/2026 17:11 | 20 | 17.76 |
| 07/10/2026 17:10 | 100 | 17.735 |
| 07/10/2026 17:07 | 10 | 17.72 |
| 07/10/2026 17:07 | 1 | 17.76 |
| 07/10/2026 17:06 | 38 | 17.72 |
| 07/10/2026 17:06 | 43 | 17.74 |
| 07/10/2026 17:05 | 57 | 17.74 |
| 07/10/2026 17:05 | 43 | 17.75 |
| 07/10/2026 17:05 | 57 | 17.75 |
| 07/10/2026 17:05 | 10 | 17.75 |
| 07/10/2026 17:05 | 30 | 17.75 |
| 07/10/2026 17:05 | 70 | 17.77 |
| 07/10/2026 17:05 | 10 | 17.775 |
| 07/10/2026 17:03 | 25 | 17.775 |
| 07/10/2026 17:03 | 73 | 17.77 |
| 07/10/2026 17:02 | 22 | 17.77 |
| 07/10/2026 17:02 | 5 | 17.77 |
| 07/10/2026 17:01 | 12 | 17.81 |
| 07/10/2026 17:01 | 100 | 17.82 |
| 07/10/2026 17:01 | 40 | 17.82 |
| 07/10/2026 17:01 | 12 | 17.86 |
| 07/10/2026 17:01 | 100 | 17.88 |
| 07/10/2026 17:01 | 88 | 17.86 |
| 07/10/2026 17:01 | 100 | 17.89 |
| 07/10/2026 17:01 | 10 | 17.88 |
| 07/10/2026 17:00 | 90 | 17.88 |
| 07/10/2026 16:56 | 200 | 17.89 |
| 07/10/2026 16:56 | 100 | 17.89 |
| 07/10/2026 16:56 | 1 | 17.90 |
| 07/10/2026 16:55 | 100 | 17.90 |
| 07/10/2026 16:54 | 1 | 17.92 |
| 07/10/2026 16:54 | 100 | 17.92 |
| 07/10/2026 16:54 | 100 | 17.92 |
| 07/10/2026 16:53 | 100 | 17.93 |
| 07/10/2026 16:50 | 25 | 17.935 |
| 07/10/2026 16:50 | 25 | 17.935 |
| 07/10/2026 16:49 | 1 | 17.95 |
| 07/10/2026 16:49 | 100 | 17.93 |
| 07/10/2026 16:49 | 100 | 17.93 |
| 07/10/2026 16:49 | 50 | 17.93 |
| 07/10/2026 16:49 | 94 | 17.93 |
| 07/10/2026 16:49 | 25 | 17.92 |
| 07/10/2026 16:49 | 25 | 17.92 |
| 07/10/2026 16:49 | 25 | 17.92 |
| 07/10/2026 16:49 | 100 | 17.91 |
| 07/10/2026 16:49 | 100 | 17.93 |
| 07/10/2026 16:48 | 100 | 17.94 |
| 07/10/2026 16:48 | 2 | 17.94 |
| 07/10/2026 16:48 | 100 | 17.95 |
| 07/10/2026 16:48 | 100 | 17.98 |
| 07/10/2026 16:48 | 100 | 17.98 |
| 07/10/2026 16:48 | 200 | 17.98 |
| 07/10/2026 16:44 | 100 | 18.01 |
| 07/10/2026 16:44 | 2 | 18.00 |
| 07/10/2026 16:44 | 100 | 18.00 |
| 07/10/2026 16:44 | 100 | 18.00 |
| 07/10/2026 16:44 | 50 | 17.99 |
| 07/10/2026 16:32 | 1500 | 17.87 |
| 07/10/2026 16:32 | 1 | 17.87 |
| 07/10/2026 16:32 | 100 | 17.87 |
| 07/10/2026 16:31 | 100 | 17.93 |
| 07/10/2026 16:17 | 100 | 17.94 |
| 07/10/2026 16:17 | 100 | 17.94 |
| 07/10/2026 16:17 | 7 | 17.94 |
| 07/10/2026 16:17 | 100 | 17.94 |
| 07/10/2026 16:04 | 20 | 18.00 |
| 07/10/2026 16:02 | 63 | 17.98 |
| 07/10/2026 16:02 | 69 | 18.01 |
| 07/10/2026 16:01 | 69 | 17.98 |
| 07/10/2026 16:01 | 48 | 17.98 |
| 07/10/2026 15:35 | 7 | 18.02 |
| 07/10/2026 15:35 | 93 | 18.02 |
| 07/10/2026 15:35 | 7 | 18.04 |
| 07/10/2026 15:32 | 98 | 18.13 |
| 07/10/2026 15:32 | 1 | 18.11 |
| 07/10/2026 15:32 | 1 | 18.11 |
| 07/10/2026 15:32 | 100 | 18.09 |
| 07/10/2026 15:32 | 25 | 18.09 |
| 07/10/2026 15:32 | 2 | 18.10 |
| 07/10/2026 15:30 | 25 | 17.98 |
| 07/10/2026 15:30 | 1537 | 17.96 |
| 07/10/2026 15:30 | 1537 | 17.96 |