Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.82
+0.03
(
+0.16% )
|
18.82
|
4,900 |
18.83
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 16517 | 18.82 |
| 07/27/2026 21:59 | 83 | 18.83 |
| 07/27/2026 21:59 | 1 | 18.83 |
| 07/27/2026 21:59 | 20 | 18.81 |
| 07/27/2026 21:59 | 1 | 18.815 |
| 07/27/2026 21:59 | 1 | 18.815 |
| 07/27/2026 21:59 | 1 | 18.815 |
| 07/27/2026 21:59 | 150 | 18.82 |
| 07/27/2026 21:59 | 56 | 18.82 |
| 07/27/2026 21:59 | 16 | 18.82 |
| 07/27/2026 21:59 | 24 | 18.82 |
| 07/27/2026 21:59 | 24 | 18.82 |
| 07/27/2026 21:59 | 3 | 18.82 |
| 07/27/2026 21:59 | 16 | 18.82 |
| 07/27/2026 21:59 | 16 | 18.82 |
| 07/27/2026 21:59 | 16 | 18.82 |
| 07/27/2026 21:59 | 100 | 18.82 |
| 07/27/2026 21:59 | 80 | 18.82 |
| 07/27/2026 21:59 | 1 | 18.82 |
| 07/27/2026 21:59 | 99 | 18.82 |
| 07/27/2026 21:59 | 1 | 18.82 |
| 07/27/2026 21:59 | 100 | 18.82 |
| 07/27/2026 21:59 | 100 | 18.82 |
| 07/27/2026 21:59 | 100 | 18.82 |
| 07/27/2026 21:59 | 100 | 18.82 |
| 07/27/2026 21:59 | 48 | 18.82 |
| 07/27/2026 21:59 | 52 | 18.82 |
| 07/27/2026 21:59 | 48 | 18.82 |
| 07/27/2026 21:59 | 150 | 18.82 |
| 07/27/2026 21:59 | 100 | 18.82 |
| 07/27/2026 21:59 | 199 | 18.82 |
| 07/27/2026 21:59 | 100 | 18.82 |
| 07/27/2026 21:59 | 1 | 18.82 |
| 07/27/2026 21:59 | 100 | 18.82 |
| 07/27/2026 21:59 | 2 | 18.81 |
| 07/27/2026 21:59 | 48 | 18.81 |
| 07/27/2026 21:59 | 27 | 18.82 |
| 07/27/2026 21:59 | 36 | 18.82 |
| 07/27/2026 21:59 | 13 | 18.82 |
| 07/27/2026 21:59 | 70 | 18.82 |
| 07/27/2026 21:59 | 142 | 18.83 |
| 07/27/2026 21:59 | 24 | 18.83 |
| 07/27/2026 21:59 | 100 | 18.83 |
| 07/27/2026 21:59 | 100 | 18.83 |
| 07/27/2026 21:59 | 2 | 18.83 |
| 07/27/2026 21:59 | 10 | 18.83 |
| 07/27/2026 21:59 | 100 | 18.83 |
| 07/27/2026 21:58 | 1 | 18.85 |
| 07/27/2026 21:58 | 100 | 18.84 |
| 07/27/2026 21:58 | 20 | 18.85 |
| 07/27/2026 21:58 | 1 | 18.85 |
| 07/27/2026 21:58 | 1 | 18.85 |
| 07/27/2026 21:58 | 100 | 18.86 |
| 07/27/2026 21:58 | 50 | 18.87 |
| 07/27/2026 21:58 | 100 | 18.87 |
| 07/27/2026 21:58 | 22 | 18.865 |
| 07/27/2026 21:58 | 38 | 18.87 |
| 07/27/2026 21:58 | 40 | 18.87 |
| 07/27/2026 21:58 | 2 | 18.87 |
| 07/27/2026 21:58 | 10 | 18.87 |
| 07/27/2026 21:58 | 2 | 18.87 |
| 07/27/2026 21:58 | 2 | 18.87 |
| 07/27/2026 21:58 | 24 | 18.87 |
| 07/27/2026 21:57 | 28 | 18.89 |
| 07/27/2026 21:57 | 100 | 18.89 |
| 07/27/2026 21:57 | 10 | 18.88 |
| 07/27/2026 21:57 | 30 | 18.88 |
| 07/27/2026 21:57 | 7 | 18.87 |
| 07/27/2026 21:57 | 2 | 18.87 |
| 07/27/2026 21:57 | 38 | 18.87 |
| 07/27/2026 21:57 | 11 | 18.87 |
| 07/27/2026 21:57 | 155 | 18.87 |
| 07/27/2026 21:57 | 100 | 18.87 |
| 07/27/2026 21:57 | 115 | 18.87 |
| 07/27/2026 21:57 | 30 | 18.87 |
| 07/27/2026 21:57 | 15 | 18.87 |
| 07/27/2026 21:57 | 9 | 18.87 |
| 07/27/2026 21:57 | 100 | 18.87 |
| 07/27/2026 21:57 | 2 | 18.87 |
| 07/27/2026 21:57 | 2 | 18.87 |
| 07/27/2026 21:57 | 12 | 18.87 |
| 07/27/2026 21:57 | 100 | 18.87 |
| 07/27/2026 21:57 | 2 | 18.87 |
| 07/27/2026 21:57 | 22 | 18.87 |
| 07/27/2026 21:57 | 46 | 18.87 |
| 07/27/2026 21:56 | 2 | 18.87 |
| 07/27/2026 21:56 | 62 | 18.87 |
| 07/27/2026 21:56 | 100 | 18.87 |
| 07/27/2026 21:56 | 138 | 18.87 |
| 07/27/2026 21:56 | 70 | 18.87 |
| 07/27/2026 21:56 | 2 | 18.88 |
| 07/27/2026 21:56 | 2 | 18.88 |
| 07/27/2026 21:56 | 4 | 18.88 |
| 07/27/2026 21:56 | 39 | 18.88 |
| 07/27/2026 21:55 | 1 | 18.88 |
| 07/27/2026 21:55 | 100 | 18.89 |
| 07/27/2026 21:55 | 100 | 18.89 |
| 07/27/2026 21:55 | 4 | 18.89 |
| 07/27/2026 21:55 | 100 | 18.89 |
| 07/27/2026 21:55 | 100 | 18.89 |
| 07/27/2026 21:55 | 2 | 18.89 |
| 07/27/2026 21:55 | 2 | 18.89 |
| 07/27/2026 21:55 | 2 | 18.89 |
| 07/27/2026 21:55 | 98 | 18.91 |
| 07/27/2026 21:55 | 2 | 18.91 |
| 07/27/2026 21:54 | 200 | 18.90 |
| 07/27/2026 21:54 | 62 | 18.90 |
| 07/27/2026 21:54 | 100 | 18.90 |
| 07/27/2026 21:54 | 50 | 18.90 |
| 07/27/2026 21:54 | 31 | 18.90 |
| 07/27/2026 21:54 | 80 | 18.90 |
| 07/27/2026 21:54 | 30 | 18.90 |
| 07/27/2026 21:54 | 25 | 18.895 |
| 07/27/2026 21:54 | 25 | 18.895 |
| 07/27/2026 21:54 | 25 | 18.895 |
| 07/27/2026 21:54 | 25 | 18.895 |
| 07/27/2026 21:54 | 1 | 18.895 |
| 07/27/2026 21:54 | 24 | 18.895 |
| 07/27/2026 21:54 | 25 | 18.895 |
| 07/27/2026 21:54 | 25 | 18.895 |
| 07/27/2026 21:53 | 68 | 18.90 |
| 07/27/2026 21:51 | 25 | 18.90 |
| 07/27/2026 21:51 | 25 | 18.90 |
| 07/27/2026 21:51 | 25 | 18.905 |
| 07/27/2026 21:50 | 25 | 18.905 |
| 07/27/2026 21:50 | 25 | 18.905 |
| 07/27/2026 21:50 | 4 | 18.905 |
| 07/27/2026 21:50 | 21 | 18.905 |
| 07/27/2026 21:50 | 25 | 18.905 |
| 07/27/2026 21:50 | 25 | 18.905 |
| 07/27/2026 21:50 | 52 | 18.91 |
| 07/27/2026 21:49 | 100 | 18.91 |
| 07/27/2026 21:49 | 8 | 18.91 |
| 07/27/2026 21:49 | 92 | 18.91 |
| 07/27/2026 21:49 | 4 | 18.91 |
| 07/27/2026 21:49 | 4 | 18.91 |
| 07/27/2026 21:49 | 25 | 18.90 |
| 07/27/2026 21:49 | 100 | 18.90 |
| 07/27/2026 21:49 | 2 | 18.90 |
| 07/27/2026 21:49 | 50 | 18.89 |
| 07/27/2026 21:49 | 18 | 18.89 |
| 07/27/2026 21:49 | 5 | 18.89 |
| 07/27/2026 21:49 | 5 | 18.89 |
| 07/27/2026 21:47 | 10 | 18.89 |
| 07/27/2026 21:46 | 5 | 18.89 |
| 07/27/2026 21:46 | 66 | 18.89 |
| 07/27/2026 21:43 | 1 | 18.87 |
| 07/27/2026 21:42 | 25 | 18.87 |
| 07/27/2026 21:42 | 25 | 18.87 |
| 07/27/2026 21:42 | 25 | 18.88 |
| 07/27/2026 21:42 | 25 | 18.88 |
| 07/27/2026 21:38 | 100 | 18.89 |
| 07/27/2026 21:38 | 60 | 18.88 |
| 07/27/2026 21:38 | 50 | 18.88 |
| 07/27/2026 21:38 | 1 | 18.88 |
| 07/27/2026 21:38 | 66 | 18.88 |
| 07/27/2026 21:37 | 2 | 18.87 |
| 07/27/2026 21:32 | 100 | 18.87 |
| 07/27/2026 21:32 | 67 | 18.87 |
| 07/27/2026 21:32 | 33 | 18.87 |
| 07/27/2026 21:32 | 100 | 18.87 |
| 07/27/2026 21:32 | 100 | 18.87 |
| 07/27/2026 21:32 | 9 | 18.88 |
| 07/27/2026 21:32 | 13 | 18.88 |
| 07/27/2026 21:32 | 25 | 18.88 |
| 07/27/2026 21:32 | 51 | 18.88 |
| 07/27/2026 21:32 | 49 | 18.88 |
| 07/27/2026 21:32 | 5 | 18.88 |
| 07/27/2026 21:32 | 5 | 18.88 |
| 07/27/2026 21:32 | 98 | 18.89 |
| 07/27/2026 21:32 | 7 | 18.89 |
| 07/27/2026 21:32 | 100 | 18.89 |
| 07/27/2026 21:32 | 150 | 18.90 |
| 07/27/2026 21:32 | 1 | 18.90 |
| 07/27/2026 21:32 | 1 | 18.90 |
| 07/27/2026 21:32 | 100 | 18.89 |
| 07/27/2026 21:32 | 74 | 18.89 |
| 07/27/2026 21:32 | 26 | 18.89 |
| 07/27/2026 21:32 | 50 | 18.89 |
| 07/27/2026 21:32 | 400 | 18.89 |
| 07/27/2026 21:30 | 100 | 18.89 |
| 07/27/2026 21:30 | 7 | 18.89 |
| 07/27/2026 21:30 | 18 | 18.89 |
| 07/27/2026 21:29 | 100 | 18.89 |
| 07/27/2026 21:29 | 2 | 18.89 |
| 07/27/2026 21:28 | 12 | 18.90 |
| 07/27/2026 21:28 | 2 | 18.90 |
| 07/27/2026 21:25 | 100 | 18.915 |
| 07/27/2026 21:25 | 3 | 18.91 |
| 07/27/2026 21:25 | 20 | 18.91 |
| 07/27/2026 21:25 | 50 | 18.91 |
| 07/27/2026 21:25 | 23 | 18.91 |
| 07/27/2026 21:25 | 27 | 18.91 |
| 07/27/2026 21:25 | 100 | 18.91 |
| 07/27/2026 21:25 | 100 | 18.91 |
| 07/27/2026 21:25 | 100 | 18.905 |
| 07/27/2026 21:20 | 49 | 18.90 |
| 07/27/2026 21:19 | 50 | 18.90 |
| 07/27/2026 21:19 | 1 | 18.90 |
| 07/27/2026 21:17 | 2 | 18.90 |
| 07/27/2026 21:17 | 36 | 18.90 |
| 07/27/2026 21:17 | 64 | 18.90 |
| 07/27/2026 21:17 | 8 | 18.90 |
| 07/27/2026 21:16 | 8 | 18.90 |
| 07/27/2026 21:10 | 17 | 18.93 |
| 07/27/2026 21:02 | 1 | 18.93 |
| 07/27/2026 21:02 | 15 | 18.93 |
| 07/27/2026 21:02 | 5 | 18.93 |
| 07/27/2026 21:02 | 2 | 18.92 |
| 07/27/2026 20:55 | 100 | 18.91 |
| 07/27/2026 20:55 | 30 | 18.91 |
| 07/27/2026 20:55 | 50 | 18.92 |
| 07/27/2026 20:55 | 5 | 18.92 |
| 07/27/2026 20:55 | 50 | 18.92 |
| 07/27/2026 20:55 | 100 | 18.92 |
| 07/27/2026 20:53 | 150 | 18.91 |
| 07/27/2026 20:52 | 1 | 18.90 |
| 07/27/2026 20:51 | 1 | 18.90 |
| 07/27/2026 20:50 | 75 | 18.90 |
| 07/27/2026 20:48 | 25 | 18.90 |
| 07/27/2026 20:48 | 7 | 18.91 |
| 07/27/2026 20:48 | 1 | 18.93 |
| 07/27/2026 20:48 | 100 | 18.92 |
| 07/27/2026 20:48 | 100 | 18.915 |
| 07/27/2026 20:48 | 3 | 18.93 |
| 07/27/2026 20:48 | 95 | 18.93 |
| 07/27/2026 20:47 | 4 | 18.94 |
| 07/27/2026 20:47 | 1 | 18.93 |
| 07/27/2026 20:46 | 1 | 18.93 |
| 07/27/2026 20:45 | 1 | 18.94 |
| 07/27/2026 20:45 | 100 | 18.95 |
| 07/27/2026 20:45 | 1 | 18.95 |
| 07/27/2026 20:45 | 148 | 18.96 |
| 07/27/2026 20:45 | 50 | 18.96 |
| 07/27/2026 20:44 | 1 | 18.96 |
| 07/27/2026 20:40 | 1 | 18.96 |
| 07/27/2026 20:40 | 100 | 18.98 |
| 07/27/2026 20:40 | 80 | 19.00 |
| 07/27/2026 20:40 | 20 | 19.00 |
| 07/27/2026 20:40 | 100 | 19.00 |
| 07/27/2026 20:40 | 3 | 18.99 |
| 07/27/2026 20:40 | 2 | 18.99 |
| 07/27/2026 20:40 | 100 | 18.98 |
| 07/27/2026 20:40 | 4 | 18.98 |
| 07/27/2026 20:40 | 72 | 18.98 |
| 07/27/2026 20:40 | 19 | 18.98 |
| 07/27/2026 20:37 | 99 | 18.98 |
| 07/27/2026 20:37 | 1 | 18.98 |
| 07/27/2026 20:36 | 66 | 18.97 |
| 07/27/2026 20:33 | 1 | 18.97 |
| 07/27/2026 20:32 | 2 | 18.96 |
| 07/27/2026 20:32 | 20 | 18.96 |
| 07/27/2026 20:30 | 100 | 18.94 |
| 07/27/2026 20:30 | 100 | 18.95 |
| 07/27/2026 20:30 | 80 | 18.95 |
| 07/27/2026 20:30 | 20 | 18.95 |
| 07/27/2026 20:27 | 143 | 18.92 |
| 07/27/2026 20:24 | 16 | 18.94 |
| 07/27/2026 20:24 | 50 | 18.94 |
| 07/27/2026 20:24 | 50 | 18.91 |
| 07/27/2026 20:23 | 30 | 18.91 |
| 07/27/2026 20:23 | 20 | 18.92 |
| 07/27/2026 20:17 | 4 | 18.92 |
| 07/27/2026 20:17 | 1 | 18.93 |
| 07/27/2026 20:17 | 1 | 18.93 |
| 07/27/2026 20:14 | 8 | 18.915 |
| 07/27/2026 20:13 | 100 | 18.915 |
| 07/27/2026 20:10 | 100 | 18.91 |
| 07/27/2026 20:09 | 4 | 18.93 |
| 07/27/2026 20:08 | 10 | 18.96 |
| 07/27/2026 20:08 | 10 | 18.96 |
| 07/27/2026 20:05 | 100 | 18.94 |
| 07/27/2026 20:04 | 5 | 18.92 |
| 07/27/2026 20:04 | 2 | 18.92 |
| 07/27/2026 20:00 | 14 | 18.95 |
| 07/27/2026 19:59 | 100 | 18.94 |
| 07/27/2026 19:59 | 180 | 18.94 |
| 07/27/2026 19:59 | 20 | 18.94 |
| 07/27/2026 19:59 | 1 | 18.93 |
| 07/27/2026 19:59 | 2 | 18.93 |
| 07/27/2026 19:54 | 50 | 18.87 |
| 07/27/2026 19:50 | 50 | 18.87 |
| 07/27/2026 19:48 | 5 | 18.87 |
| 07/27/2026 19:36 | 28 | 18.93 |
| 07/27/2026 19:33 | 75 | 18.93 |
| 07/27/2026 19:30 | 3 | 18.94 |
| 07/27/2026 19:30 | 30 | 18.94 |
| 07/27/2026 19:27 | 100 | 18.95 |
| 07/27/2026 19:26 | 180 | 18.94 |
| 07/27/2026 19:26 | 40 | 18.94 |
| 07/27/2026 19:26 | 50 | 18.94 |
| 07/27/2026 19:26 | 2 | 18.93 |
| 07/27/2026 19:26 | 93 | 18.93 |
| 07/27/2026 19:26 | 25 | 18.915 |
| 07/27/2026 19:26 | 25 | 18.915 |
| 07/27/2026 19:26 | 25 | 18.915 |
| 07/27/2026 19:26 | 25 | 18.915 |
| 07/27/2026 19:26 | 50 | 18.92 |
| 07/27/2026 19:26 | 50 | 18.92 |
| 07/27/2026 19:22 | 2 | 18.95 |
| 07/27/2026 19:22 | 2 | 18.94 |
| 07/27/2026 19:17 | 6 | 18.97 |
| 07/27/2026 19:17 | 94 | 18.97 |
| 07/27/2026 19:17 | 19 | 18.97 |
| 07/27/2026 19:17 | 100 | 18.96 |
| 07/27/2026 19:17 | 100 | 18.95 |
| 07/27/2026 19:16 | 2 | 18.945 |
| 07/27/2026 19:16 | 63 | 18.945 |
| 07/27/2026 19:16 | 100 | 18.945 |
| 07/27/2026 19:16 | 100 | 18.94 |
| 07/27/2026 19:16 | 100 | 18.94 |
| 07/27/2026 19:16 | 24 | 18.94 |
| 07/27/2026 19:16 | 100 | 18.94 |
| 07/27/2026 19:16 | 90 | 18.93 |
| 07/27/2026 19:16 | 5 | 18.93 |
| 07/27/2026 19:16 | 4 | 18.93 |
| 07/27/2026 19:16 | 1 | 18.93 |
| 07/27/2026 19:16 | 24 | 18.92 |
| 07/27/2026 19:16 | 45 | 18.90 |
| 07/27/2026 19:16 | 5 | 18.90 |
| 07/27/2026 19:16 | 11 | 18.90 |
| 07/27/2026 18:55 | 2 | 18.88 |
| 07/27/2026 18:55 | 25 | 18.88 |
| 07/27/2026 18:50 | 1 | 18.88 |
| 07/27/2026 18:50 | 1 | 18.88 |
| 07/27/2026 18:46 | 3 | 18.89 |
| 07/27/2026 18:45 | 3 | 18.89 |
| 07/27/2026 18:45 | 3 | 18.89 |
| 07/27/2026 18:44 | 3 | 18.89 |
| 07/27/2026 18:43 | 1 | 18.88 |
| 07/27/2026 18:42 | 1 | 18.88 |
| 07/27/2026 18:36 | 1 | 18.90 |
| 07/27/2026 18:36 | 1 | 18.90 |
| 07/27/2026 18:34 | 1 | 18.90 |
| 07/27/2026 18:33 | 2 | 18.90 |
| 07/27/2026 18:33 | 1 | 18.90 |
| 07/27/2026 18:33 | 1 | 18.90 |
| 07/27/2026 18:31 | 2 | 18.89 |
| 07/27/2026 18:31 | 2 | 18.89 |
| 07/27/2026 18:31 | 200 | 18.91 |
| 07/27/2026 18:28 | 32 | 18.93 |
| 07/27/2026 18:25 | 25 | 18.955 |
| 07/27/2026 18:21 | 40 | 18.95 |
| 07/27/2026 18:21 | 22 | 18.95 |
| 07/27/2026 18:20 | 14 | 18.95 |
| 07/27/2026 18:20 | 64 | 18.95 |
| 07/27/2026 18:18 | 10 | 18.96 |
| 07/27/2026 18:18 | 5 | 18.96 |
| 07/27/2026 18:18 | 20 | 18.96 |
| 07/27/2026 18:18 | 37 | 18.94 |
| 07/27/2026 18:18 | 13 | 18.94 |
| 07/27/2026 18:18 | 137 | 18.94 |
| 07/27/2026 18:17 | 1 | 18.94 |
| 07/27/2026 18:17 | 5 | 18.93 |
| 07/27/2026 18:17 | 162 | 18.94 |
| 07/27/2026 18:17 | 5 | 18.93 |
| 07/27/2026 18:17 | 1 | 18.93 |
| 07/27/2026 18:16 | 10 | 18.93 |
| 07/27/2026 18:16 | 10 | 18.93 |
| 07/27/2026 18:16 | 10 | 18.93 |
| 07/27/2026 18:16 | 10 | 18.93 |
| 07/27/2026 18:16 | 10 | 18.93 |
| 07/27/2026 18:16 | 2 | 18.93 |
| 07/27/2026 18:16 | 200 | 18.93 |
| 07/27/2026 18:16 | 100 | 18.93 |
| 07/27/2026 18:16 | 1 | 18.93 |
| 07/27/2026 18:16 | 40 | 18.93 |
| 07/27/2026 18:15 | 100 | 18.92 |
| 07/27/2026 18:15 | 100 | 18.92 |
| 07/27/2026 18:14 | 10 | 18.92 |
| 07/27/2026 18:11 | 200 | 18.94 |
| 07/27/2026 18:10 | 5 | 18.94 |
| 07/27/2026 18:10 | 186 | 18.94 |
| 07/27/2026 18:10 | 14 | 18.94 |
| 07/27/2026 18:10 | 25 | 18.93 |
| 07/27/2026 18:09 | 90 | 18.93 |
| 07/27/2026 18:09 | 10 | 18.93 |
| 07/27/2026 18:09 | 100 | 18.925 |
| 07/27/2026 18:09 | 95 | 18.92 |
| 07/27/2026 18:09 | 6 | 18.92 |
| 07/27/2026 18:09 | 5 | 18.92 |
| 07/27/2026 18:09 | 100 | 18.91 |
| 07/27/2026 18:09 | 100 | 18.91 |
| 07/27/2026 18:09 | 100 | 18.90 |
| 07/27/2026 18:09 | 100 | 18.90 |
| 07/27/2026 18:09 | 299 | 18.90 |
| 07/27/2026 18:09 | 1 | 18.89 |
| 07/27/2026 18:09 | 10 | 18.89 |
| 07/27/2026 18:09 | 2 | 18.89 |
| 07/27/2026 18:04 | 2 | 18.88 |
| 07/27/2026 18:02 | 1 | 18.90 |
| 07/27/2026 18:01 | 299 | 18.90 |
| 07/27/2026 18:01 | 1 | 18.90 |
| 07/27/2026 17:59 | 300 | 18.90 |
| 07/27/2026 17:59 | 1 | 18.90 |
| 07/27/2026 17:59 | 2 | 18.90 |
| 07/27/2026 17:59 | 1 | 18.90 |
| 07/27/2026 17:58 | 150 | 18.90 |
| 07/27/2026 17:58 | 100 | 18.90 |
| 07/27/2026 17:58 | 50 | 18.90 |
| 07/27/2026 17:58 | 52 | 18.90 |
| 07/27/2026 17:58 | 150 | 18.89 |
| 07/27/2026 17:58 | 2 | 18.89 |
| 07/27/2026 17:58 | 1 | 18.89 |
| 07/27/2026 17:58 | 1 | 18.89 |
| 07/27/2026 17:57 | 89 | 18.89 |
| 07/27/2026 17:57 | 2 | 18.89 |
| 07/27/2026 17:57 | 11 | 18.89 |
| 07/27/2026 17:57 | 25 | 18.90 |
| 07/27/2026 17:54 | 1 | 18.92 |
| 07/27/2026 17:54 | 2 | 18.92 |
| 07/27/2026 17:40 | 1 | 18.95 |
| 07/27/2026 17:39 | 100 | 18.94 |
| 07/27/2026 17:37 | 1 | 18.92 |
| 07/27/2026 17:37 | 2 | 18.92 |
| 07/27/2026 17:37 | 2 | 18.92 |
| 07/27/2026 17:37 | 2 | 18.92 |
| 07/27/2026 17:32 | 100 | 18.95 |
| 07/27/2026 17:31 | 100 | 18.94 |
| 07/27/2026 17:31 | 100 | 18.93 |
| 07/27/2026 17:31 | 50 | 18.925 |
| 07/27/2026 17:30 | 15 | 18.94 |
| 07/27/2026 17:29 | 1 | 18.94 |
| 07/27/2026 17:29 | 1 | 18.94 |
| 07/27/2026 17:29 | 1 | 18.94 |
| 07/27/2026 17:29 | 1 | 18.94 |
| 07/27/2026 17:29 | 1 | 18.94 |
| 07/27/2026 17:28 | 1 | 18.94 |
| 07/27/2026 17:28 | 1 | 18.94 |
| 07/27/2026 17:28 | 1 | 18.94 |
| 07/27/2026 17:27 | 1 | 18.94 |
| 07/27/2026 17:26 | 10 | 18.91 |
| 07/27/2026 17:24 | 2 | 18.91 |
| 07/27/2026 17:24 | 20 | 18.91 |
| 07/27/2026 17:23 | 1 | 18.94 |
| 07/27/2026 17:23 | 1 | 18.94 |
| 07/27/2026 17:19 | 1 | 18.95 |
| 07/27/2026 17:16 | 48 | 18.95 |
| 07/27/2026 17:16 | 3 | 18.96 |
| 07/27/2026 17:16 | 1 | 18.98 |
| 07/27/2026 17:16 | 14 | 18.99 |
| 07/27/2026 17:16 | 25 | 18.98 |
| 07/27/2026 17:07 | 2 | 18.98 |
| 07/27/2026 17:07 | 50 | 18.98 |
| 07/27/2026 17:05 | 2 | 19.02 |
| 07/27/2026 17:03 | 20 | 19.03 |
| 07/27/2026 17:02 | 1 | 19.04 |
| 07/27/2026 17:02 | 1 | 19.04 |
| 07/27/2026 17:02 | 8 | 19.04 |
| 07/27/2026 17:02 | 1 | 19.04 |
| 07/27/2026 17:02 | 1 | 19.04 |
| 07/27/2026 17:01 | 1 | 19.03 |
| 07/27/2026 17:01 | 6 | 19.03 |
| 07/27/2026 17:01 | 10 | 19.02 |
| 07/27/2026 17:01 | 10 | 19.01 |
| 07/27/2026 17:01 | 7 | 19.00 |
| 07/27/2026 17:01 | 20 | 19.00 |
| 07/27/2026 16:59 | 99 | 19.00 |
| 07/27/2026 16:59 | 1 | 19.00 |
| 07/27/2026 16:58 | 18 | 18.98 |
| 07/27/2026 16:58 | 2 | 18.98 |
| 07/27/2026 16:58 | 100 | 18.98 |
| 07/27/2026 16:58 | 6 | 18.97 |
| 07/27/2026 16:58 | 100 | 18.96 |
| 07/27/2026 16:58 | 100 | 18.96 |
| 07/27/2026 16:58 | 46 | 18.96 |
| 07/27/2026 16:58 | 33 | 18.96 |
| 07/27/2026 16:58 | 2 | 18.96 |
| 07/27/2026 16:58 | 1 | 18.96 |
| 07/27/2026 16:58 | 3 | 18.96 |
| 07/27/2026 16:58 | 100 | 18.96 |
| 07/27/2026 16:58 | 61 | 18.96 |
| 07/27/2026 16:58 | 3 | 18.96 |
| 07/27/2026 16:58 | 50 | 18.96 |
| 07/27/2026 16:42 | 100 | 18.93 |
| 07/27/2026 16:35 | 5 | 18.94 |
| 07/27/2026 16:29 | 2 | 18.92 |
| 07/27/2026 16:28 | 24 | 18.92 |
| 07/27/2026 16:28 | 40 | 18.91 |
| 07/27/2026 16:26 | 31 | 18.91 |
| 07/27/2026 16:25 | 23 | 18.91 |
| 07/27/2026 16:24 | 23 | 18.91 |
| 07/27/2026 16:24 | 10 | 18.91 |
| 07/27/2026 16:23 | 23 | 18.91 |
| 07/27/2026 16:16 | 66 | 18.91 |
| 07/27/2026 16:03 | 150 | 18.81 |
| 07/27/2026 15:58 | 10 | 18.865 |
| 07/27/2026 15:42 | 25 | 18.86 |
| 07/27/2026 15:42 | 34 | 18.85 |
| 07/27/2026 15:42 | 66 | 18.85 |
| 07/27/2026 15:42 | 34 | 18.84 |
| 07/27/2026 15:42 | 66 | 18.84 |
| 07/27/2026 15:34 | 1 | 18.78 |
| 07/27/2026 15:30 | 2 | 18.76 |
| 07/27/2026 15:30 | 6 | 18.76 |
| 07/27/2026 15:30 | 30 | 18.77 |
| 07/27/2026 15:30 | 2685 | 18.77 |
| 07/27/2026 15:30 | 2685 | 18.77 |