Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.31
-0.10
(
-0.69% )
|
14.30
|
1,100 |
14.31
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 56841 | 14.31 |
| 09/28/2026 21:59 | 1 | 14.30 |
| 09/28/2026 21:59 | 1 | 14.30 |
| 09/28/2026 21:59 | 100 | 14.305 |
| 09/28/2026 21:59 | 81 | 14.305 |
| 09/28/2026 21:59 | 1 | 14.30 |
| 09/28/2026 21:59 | 200 | 14.305 |
| 09/28/2026 21:59 | 100 | 14.31 |
| 09/28/2026 21:59 | 50 | 14.31 |
| 09/28/2026 21:59 | 50 | 14.31 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.31 |
| 09/28/2026 21:59 | 3 | 14.32 |
| 09/28/2026 21:59 | 9 | 14.32 |
| 09/28/2026 21:59 | 59 | 14.31 |
| 09/28/2026 21:59 | 5 | 14.31 |
| 09/28/2026 21:59 | 36 | 14.31 |
| 09/28/2026 21:59 | 33 | 14.31 |
| 09/28/2026 21:59 | 105 | 14.31 |
| 09/28/2026 21:59 | 30 | 14.305 |
| 09/28/2026 21:59 | 70 | 14.305 |
| 09/28/2026 21:59 | 100 | 14.305 |
| 09/28/2026 21:59 | 25 | 14.31 |
| 09/28/2026 21:58 | 3 | 14.30 |
| 09/28/2026 21:58 | 2 | 14.30 |
| 09/28/2026 21:58 | 58 | 14.30 |
| 09/28/2026 21:58 | 42 | 14.30 |
| 09/28/2026 21:58 | 45 | 14.30 |
| 09/28/2026 21:58 | 28 | 14.30 |
| 09/28/2026 21:58 | 14 | 14.30 |
| 09/28/2026 21:58 | 26 | 14.30 |
| 09/28/2026 21:58 | 88 | 14.30 |
| 09/28/2026 21:58 | 200 | 14.30 |
| 09/28/2026 21:58 | 1 | 14.30 |
| 09/28/2026 21:58 | 100 | 14.30 |
| 09/28/2026 21:58 | 4 | 14.30 |
| 09/28/2026 21:58 | 75 | 14.30 |
| 09/28/2026 21:58 | 25 | 14.30 |
| 09/28/2026 21:58 | 100 | 14.30 |
| 09/28/2026 21:58 | 64 | 14.30 |
| 09/28/2026 21:58 | 74 | 14.30 |
| 09/28/2026 21:57 | 9 | 14.30 |
| 09/28/2026 21:57 | 100 | 14.30 |
| 09/28/2026 21:57 | 74 | 14.295 |
| 09/28/2026 21:57 | 26 | 14.295 |
| 09/28/2026 21:57 | 700 | 14.30 |
| 09/28/2026 21:57 | 135 | 14.30 |
| 09/28/2026 21:57 | 100 | 14.30 |
| 09/28/2026 21:57 | 42 | 14.30 |
| 09/28/2026 21:57 | 42 | 14.30 |
| 09/28/2026 21:57 | 100 | 14.30 |
| 09/28/2026 21:57 | 69 | 14.30 |
| 09/28/2026 21:57 | 12 | 14.30 |
| 09/28/2026 21:57 | 100 | 14.30 |
| 09/28/2026 21:57 | 2 | 14.30 |
| 09/28/2026 21:57 | 100 | 14.30 |
| 09/28/2026 21:57 | 9 | 14.30 |
| 09/28/2026 21:57 | 100 | 14.30 |
| 09/28/2026 21:57 | 100 | 14.30 |
| 09/28/2026 21:57 | 776 | 14.295 |
| 09/28/2026 21:57 | 100 | 14.29 |
| 09/28/2026 21:57 | 100 | 14.30 |
| 09/28/2026 21:57 | 100 | 14.30 |
| 09/28/2026 21:57 | 70 | 14.30 |
| 09/28/2026 21:57 | 1 | 14.30 |
| 09/28/2026 21:57 | 6 | 14.30 |
| 09/28/2026 21:57 | 100 | 14.30 |
| 09/28/2026 21:57 | 69 | 14.30 |
| 09/28/2026 21:57 | 31 | 14.30 |
| 09/28/2026 21:57 | 12 | 14.30 |
| 09/28/2026 21:57 | 100 | 14.30 |
| 09/28/2026 21:57 | 100 | 14.30 |
| 09/28/2026 21:57 | 29 | 14.30 |
| 09/28/2026 21:57 | 65 | 14.31 |
| 09/28/2026 21:57 | 100 | 14.305 |
| 09/28/2026 21:57 | 71 | 14.30 |
| 09/28/2026 21:57 | 5 | 14.30 |
| 09/28/2026 21:57 | 6 | 14.30 |
| 09/28/2026 21:57 | 100 | 14.30 |
| 09/28/2026 21:57 | 100 | 14.30 |
| 09/28/2026 21:57 | 100 | 14.30 |
| 09/28/2026 21:57 | 100 | 14.30 |
| 09/28/2026 21:55 | 100 | 14.30 |
| 09/28/2026 21:55 | 100 | 14.30 |
| 09/28/2026 21:55 | 100 | 14.30 |
| 09/28/2026 21:55 | 9 | 14.30 |
| 09/28/2026 21:55 | 8 | 14.30 |
| 09/28/2026 21:54 | 62 | 14.30 |
| 09/28/2026 21:52 | 100 | 14.31 |
| 09/28/2026 21:52 | 100 | 14.31 |
| 09/28/2026 21:52 | 100 | 14.31 |
| 09/28/2026 21:51 | 174 | 14.31 |
| 09/28/2026 21:51 | 10 | 14.31 |
| 09/28/2026 21:49 | 71 | 14.29 |
| 09/28/2026 21:49 | 21 | 14.28 |
| 09/28/2026 21:49 | 100 | 14.28 |
| 09/28/2026 21:49 | 100 | 14.28 |
| 09/28/2026 21:49 | 2 | 14.27 |
| 09/28/2026 21:49 | 5 | 14.27 |
| 09/28/2026 21:48 | 79 | 14.27 |
| 09/28/2026 21:48 | 28 | 14.29 |
| 09/28/2026 21:48 | 100 | 14.29 |
| 09/28/2026 21:48 | 58 | 14.29 |
| 09/28/2026 21:47 | 12 | 14.29 |
| 09/28/2026 21:46 | 100 | 14.30 |
| 09/28/2026 21:46 | 3 | 14.29 |
| 09/28/2026 21:46 | 100 | 14.29 |
| 09/28/2026 21:46 | 200 | 14.29 |
| 09/28/2026 21:46 | 38 | 14.28 |
| 09/28/2026 21:45 | 38 | 14.28 |
| 09/28/2026 21:45 | 45 | 14.28 |
| 09/28/2026 21:45 | 40 | 14.28 |
| 09/28/2026 21:44 | 15 | 14.28 |
| 09/28/2026 21:44 | 55 | 14.28 |
| 09/28/2026 21:44 | 100 | 14.28 |
| 09/28/2026 21:44 | 100 | 14.28 |
| 09/28/2026 21:44 | 45 | 14.28 |
| 09/28/2026 21:44 | 6 | 14.28 |
| 09/28/2026 21:44 | 49 | 14.28 |
| 09/28/2026 21:44 | 51 | 14.28 |
| 09/28/2026 21:44 | 49 | 14.28 |
| 09/28/2026 21:44 | 80 | 14.28 |
| 09/28/2026 21:44 | 71 | 14.28 |
| 09/28/2026 21:44 | 81 | 14.29 |
| 09/28/2026 21:44 | 100 | 14.29 |
| 09/28/2026 21:44 | 59 | 14.29 |
| 09/28/2026 21:44 | 65 | 14.29 |
| 09/28/2026 21:44 | 100 | 14.29 |
| 09/28/2026 21:44 | 67 | 14.29 |
| 09/28/2026 21:44 | 9 | 14.29 |
| 09/28/2026 21:44 | 2 | 14.29 |
| 09/28/2026 21:44 | 2 | 14.29 |
| 09/28/2026 21:44 | 100 | 14.29 |
| 09/28/2026 21:44 | 57 | 14.29 |
| 09/28/2026 21:44 | 100 | 14.29 |
| 09/28/2026 21:40 | 18 | 14.30 |
| 09/28/2026 21:40 | 3 | 14.30 |
| 09/28/2026 21:40 | 70 | 14.30 |
| 09/28/2026 21:38 | 100 | 14.31 |
| 09/28/2026 21:38 | 87 | 14.31 |
| 09/28/2026 21:38 | 100 | 14.31 |
| 09/28/2026 21:33 | 70 | 14.31 |
| 09/28/2026 21:33 | 100 | 14.31 |
| 09/28/2026 21:32 | 6 | 14.30 |
| 09/28/2026 21:32 | 52 | 14.30 |
| 09/28/2026 21:32 | 18 | 14.30 |
| 09/28/2026 21:32 | 57 | 14.30 |
| 09/28/2026 21:32 | 200 | 14.30 |
| 09/28/2026 21:32 | 287 | 14.31 |
| 09/28/2026 21:32 | 313 | 14.31 |
| 09/28/2026 21:32 | 5 | 14.31 |
| 09/28/2026 21:32 | 100 | 14.31 |
| 09/28/2026 21:32 | 100 | 14.31 |
| 09/28/2026 21:32 | 100 | 14.30 |
| 09/28/2026 21:29 | 80 | 14.29 |
| 09/28/2026 21:28 | 77 | 14.30 |
| 09/28/2026 21:28 | 10 | 14.30 |
| 09/28/2026 21:28 | 10 | 14.30 |
| 09/28/2026 21:28 | 20 | 14.30 |
| 09/28/2026 21:28 | 70 | 14.30 |
| 09/28/2026 21:28 | 30 | 14.30 |
| 09/28/2026 21:28 | 70 | 14.30 |
| 09/28/2026 21:27 | 100 | 14.28 |
| 09/28/2026 21:21 | 100 | 14.28 |
| 09/28/2026 21:21 | 300 | 14.27 |
| 09/28/2026 21:14 | 30 | 14.27 |
| 09/28/2026 21:14 | 15 | 14.26 |
| 09/28/2026 21:14 | 15 | 14.26 |
| 09/28/2026 21:14 | 21 | 14.26 |
| 09/28/2026 21:13 | 46 | 14.25 |
| 09/28/2026 21:13 | 26 | 14.25 |
| 09/28/2026 21:13 | 100 | 14.25 |
| 09/28/2026 21:13 | 36 | 14.25 |
| 09/28/2026 21:13 | 100 | 14.24 |
| 09/28/2026 21:13 | 24 | 14.235 |
| 09/28/2026 21:13 | 38 | 14.235 |
| 09/28/2026 21:13 | 38 | 14.235 |
| 09/28/2026 21:11 | 100 | 14.24 |
| 09/28/2026 21:10 | 100 | 14.245 |
| 09/28/2026 21:07 | 17 | 14.24 |
| 09/28/2026 21:07 | 19 | 14.24 |
| 09/28/2026 21:07 | 100 | 14.24 |
| 09/28/2026 21:03 | 100 | 14.23 |
| 09/28/2026 21:01 | 20 | 14.23 |
| 09/28/2026 21:01 | 20 | 14.23 |
| 09/28/2026 21:01 | 70 | 14.23 |
| 09/28/2026 21:01 | 30 | 14.23 |
| 09/28/2026 21:01 | 18 | 14.23 |
| 09/28/2026 21:01 | 52 | 14.23 |
| 09/28/2026 21:01 | 14 | 14.235 |
| 09/28/2026 21:00 | 25 | 14.235 |
| 09/28/2026 20:58 | 48 | 14.23 |
| 09/28/2026 20:58 | 66 | 14.23 |
| 09/28/2026 20:52 | 14 | 14.235 |
| 09/28/2026 20:52 | 20 | 14.235 |
| 09/28/2026 20:50 | 80 | 14.235 |
| 09/28/2026 20:49 | 100 | 14.23 |
| 09/28/2026 20:49 | 20 | 14.235 |
| 09/28/2026 20:48 | 30 | 14.24 |
| 09/28/2026 20:38 | 100 | 14.24 |
| 09/28/2026 20:38 | 55 | 14.24 |
| 09/28/2026 20:38 | 23 | 14.24 |
| 09/28/2026 20:38 | 1 | 14.24 |
| 09/28/2026 20:23 | 176 | 14.23 |
| 09/28/2026 20:23 | 24 | 14.23 |
| 09/28/2026 20:23 | 76 | 14.23 |
| 09/28/2026 20:22 | 100 | 14.24 |
| 09/28/2026 20:18 | 100 | 14.23 |
| 09/28/2026 20:16 | 70 | 14.24 |
| 09/28/2026 20:16 | 100 | 14.24 |
| 09/28/2026 20:13 | 100 | 14.24 |
| 09/28/2026 20:12 | 100 | 14.24 |
| 09/28/2026 20:06 | 1 | 14.26 |
| 09/28/2026 20:06 | 100 | 14.26 |
| 09/28/2026 20:04 | 14 | 14.27 |
| 09/28/2026 20:02 | 22 | 14.26 |
| 09/28/2026 20:02 | 100 | 14.26 |
| 09/28/2026 19:57 | 100 | 14.25 |
| 09/28/2026 19:55 | 100 | 14.26 |
| 09/28/2026 19:55 | 4 | 14.26 |
| 09/28/2026 19:55 | 10 | 14.26 |
| 09/28/2026 19:55 | 12 | 14.26 |
| 09/28/2026 19:55 | 70 | 14.26 |
| 09/28/2026 19:52 | 14 | 14.27 |
| 09/28/2026 19:51 | 43 | 14.26 |
| 09/28/2026 19:51 | 16 | 14.26 |
| 09/28/2026 19:51 | 100 | 14.26 |
| 09/28/2026 19:47 | 30 | 14.25 |
| 09/28/2026 19:38 | 3 | 14.24 |
| 09/28/2026 19:26 | 47 | 14.24 |
| 09/28/2026 19:26 | 68 | 14.24 |
| 09/28/2026 19:25 | 18 | 14.24 |
| 09/28/2026 19:24 | 14 | 14.24 |
| 09/28/2026 19:24 | 100 | 14.235 |
| 09/28/2026 19:24 | 10 | 14.24 |
| 09/28/2026 19:20 | 100 | 14.23 |
| 09/28/2026 19:20 | 100 | 14.24 |
| 09/28/2026 19:18 | 88 | 14.25 |
| 09/28/2026 19:17 | 1 | 14.26 |
| 09/28/2026 19:16 | 36 | 14.25 |
| 09/28/2026 19:15 | 10 | 14.24 |
| 09/28/2026 19:15 | 40 | 14.24 |
| 09/28/2026 19:15 | 30 | 14.24 |
| 09/28/2026 19:15 | 100 | 14.24 |
| 09/28/2026 19:15 | 100 | 14.24 |
| 09/28/2026 19:13 | 100 | 14.25 |
| 09/28/2026 19:13 | 100 | 14.25 |
| 09/28/2026 19:12 | 30 | 14.26 |
| 09/28/2026 19:11 | 100 | 14.26 |
| 09/28/2026 19:11 | 1 | 14.26 |
| 09/28/2026 19:11 | 100 | 14.26 |
| 09/28/2026 19:11 | 10 | 14.27 |
| 09/28/2026 19:11 | 100 | 14.27 |
| 09/28/2026 19:11 | 100 | 14.27 |
| 09/28/2026 19:11 | 12 | 14.27 |
| 09/28/2026 19:11 | 100 | 14.26 |
| 09/28/2026 19:11 | 100 | 14.26 |
| 09/28/2026 19:11 | 100 | 14.26 |
| 09/28/2026 19:11 | 1 | 14.26 |
| 09/28/2026 19:11 | 100 | 14.24 |
| 09/28/2026 19:11 | 8 | 14.24 |
| 09/28/2026 19:11 | 89 | 14.24 |
| 09/28/2026 19:11 | 3 | 14.24 |
| 09/28/2026 19:11 | 3 | 14.25 |
| 09/28/2026 19:11 | 30 | 14.25 |
| 09/28/2026 19:11 | 100 | 14.25 |
| 09/28/2026 19:06 | 48 | 14.24 |
| 09/28/2026 19:06 | 18 | 14.24 |
| 09/28/2026 19:06 | 18 | 14.24 |
| 09/28/2026 19:06 | 10 | 14.24 |
| 09/28/2026 19:05 | 10 | 14.24 |
| 09/28/2026 19:00 | 70 | 14.24 |
| 09/28/2026 18:59 | 100 | 14.23 |
| 09/28/2026 18:59 | 100 | 14.23 |
| 09/28/2026 18:59 | 71 | 14.23 |
| 09/28/2026 18:59 | 11 | 14.22 |
| 09/28/2026 18:59 | 25 | 14.22 |
| 09/28/2026 18:55 | 100 | 14.21 |
| 09/28/2026 18:47 | 100 | 14.19 |
| 09/28/2026 18:47 | 20 | 14.19 |
| 09/28/2026 18:47 | 2 | 14.19 |
| 09/28/2026 18:45 | 33 | 14.20 |
| 09/28/2026 18:45 | 100 | 14.19 |
| 09/28/2026 18:40 | 100 | 14.18 |
| 09/28/2026 18:40 | 5 | 14.19 |
| 09/28/2026 18:40 | 100 | 14.19 |
| 09/28/2026 18:34 | 1 | 14.20 |
| 09/28/2026 18:34 | 10 | 14.22 |
| 09/28/2026 18:34 | 100 | 14.22 |
| 09/28/2026 18:34 | 100 | 14.23 |
| 09/28/2026 18:34 | 1 | 14.23 |
| 09/28/2026 18:34 | 70 | 14.24 |
| 09/28/2026 18:34 | 100 | 14.24 |
| 09/28/2026 18:29 | 90 | 14.25 |
| 09/28/2026 18:29 | 100 | 14.25 |
| 09/28/2026 18:29 | 1 | 14.26 |
| 09/28/2026 18:29 | 8 | 14.265 |
| 09/28/2026 18:29 | 8 | 14.265 |
| 09/28/2026 18:28 | 8 | 14.265 |
| 09/28/2026 18:28 | 100 | 14.27 |
| 09/28/2026 18:27 | 8 | 14.265 |
| 09/28/2026 18:27 | 18 | 14.28 |
| 09/28/2026 18:26 | 48 | 14.27 |
| 09/28/2026 18:26 | 66 | 14.25 |
| 09/28/2026 18:26 | 1 | 14.25 |
| 09/28/2026 18:25 | 4 | 14.25 |
| 09/28/2026 18:25 | 1 | 14.245 |
| 09/28/2026 18:25 | 1 | 14.245 |
| 09/28/2026 18:25 | 1 | 14.245 |
| 09/28/2026 18:25 | 100 | 14.23 |
| 09/28/2026 18:24 | 100 | 14.24 |
| 09/28/2026 18:24 | 30 | 14.24 |
| 09/28/2026 18:24 | 71 | 14.24 |
| 09/28/2026 18:22 | 100 | 14.22 |
| 09/28/2026 18:21 | 17 | 14.23 |
| 09/28/2026 18:21 | 13 | 14.23 |
| 09/28/2026 18:21 | 1 | 14.24 |
| 09/28/2026 18:21 | 1 | 14.24 |
| 09/28/2026 18:21 | 1 | 14.24 |
| 09/28/2026 18:21 | 100 | 14.24 |
| 09/28/2026 18:20 | 71 | 14.24 |
| 09/28/2026 18:20 | 100 | 14.23 |
| 09/28/2026 18:20 | 18 | 14.23 |
| 09/28/2026 18:20 | 100 | 14.22 |
| 09/28/2026 18:19 | 100 | 14.20 |
| 09/28/2026 18:19 | 20 | 14.20 |
| 09/28/2026 18:19 | 80 | 14.21 |
| 09/28/2026 18:19 | 20 | 14.21 |
| 09/28/2026 18:18 | 10 | 14.22 |
| 09/28/2026 18:18 | 70 | 14.22 |
| 09/28/2026 18:17 | 44 | 14.23 |
| 09/28/2026 18:16 | 14 | 14.22 |
| 09/28/2026 18:16 | 71 | 14.21 |
| 09/28/2026 18:16 | 20 | 14.21 |
| 09/28/2026 18:12 | 61 | 14.21 |
| 09/28/2026 18:12 | 70 | 14.21 |
| 09/28/2026 18:12 | 3 | 14.21 |
| 09/28/2026 18:12 | 100 | 14.21 |
| 09/28/2026 18:12 | 1 | 14.215 |
| 09/28/2026 18:08 | 33 | 14.22 |
| 09/28/2026 18:08 | 71 | 14.21 |
| 09/28/2026 18:08 | 71 | 14.21 |
| 09/28/2026 18:08 | 99 | 14.21 |
| 09/28/2026 18:07 | 1 | 14.21 |
| 09/28/2026 18:06 | 71 | 14.21 |
| 09/28/2026 18:06 | 100 | 14.21 |
| 09/28/2026 18:06 | 30 | 14.21 |
| 09/28/2026 17:56 | 9 | 14.20 |
| 09/28/2026 17:56 | 91 | 14.20 |
| 09/28/2026 17:47 | 99 | 14.21 |
| 09/28/2026 17:47 | 1 | 14.21 |
| 09/28/2026 17:47 | 18 | 14.22 |
| 09/28/2026 17:47 | 100 | 14.22 |
| 09/28/2026 17:37 | 7 | 14.23 |
| 09/28/2026 17:37 | 47 | 14.23 |
| 09/28/2026 17:37 | 53 | 14.23 |
| 09/28/2026 17:37 | 48 | 14.23 |
| 09/28/2026 17:37 | 12 | 14.23 |
| 09/28/2026 17:37 | 100 | 14.23 |
| 09/28/2026 17:36 | 100 | 14.22 |
| 09/28/2026 17:36 | 1 | 14.22 |
| 09/28/2026 17:36 | 18 | 14.21 |
| 09/28/2026 17:36 | 11 | 14.21 |
| 09/28/2026 17:36 | 51 | 14.21 |
| 09/28/2026 17:36 | 71 | 14.20 |
| 09/28/2026 17:36 | 100 | 14.20 |
| 09/28/2026 17:36 | 100 | 14.20 |
| 09/28/2026 17:36 | 96 | 14.20 |
| 09/28/2026 17:36 | 71 | 14.20 |
| 09/28/2026 17:36 | 48 | 14.20 |
| 09/28/2026 17:36 | 30 | 14.20 |
| 09/28/2026 17:27 | 3 | 14.19 |
| 09/28/2026 17:27 | 70 | 14.20 |
| 09/28/2026 17:27 | 234 | 14.20 |
| 09/28/2026 17:27 | 15 | 14.20 |
| 09/28/2026 17:26 | 1 | 14.20 |
| 09/28/2026 17:26 | 10 | 14.21 |
| 09/28/2026 17:26 | 1 | 14.21 |
| 09/28/2026 17:26 | 10 | 14.21 |
| 09/28/2026 17:22 | 24 | 14.22 |
| 09/28/2026 17:22 | 38 | 14.22 |
| 09/28/2026 17:22 | 38 | 14.22 |
| 09/28/2026 17:20 | 6 | 14.23 |
| 09/28/2026 17:20 | 1 | 14.23 |
| 09/28/2026 17:19 | 17 | 14.24 |
| 09/28/2026 17:19 | 31 | 14.24 |
| 09/28/2026 17:18 | 100 | 14.25 |
| 09/28/2026 17:18 | 1 | 14.25 |
| 09/28/2026 17:18 | 104 | 14.25 |
| 09/28/2026 17:18 | 71 | 14.25 |
| 09/28/2026 17:18 | 100 | 14.24 |
| 09/28/2026 17:14 | 100 | 14.22 |
| 09/28/2026 17:07 | 70 | 14.23 |
| 09/28/2026 17:07 | 18 | 14.23 |
| 09/28/2026 17:07 | 100 | 14.23 |
| 09/28/2026 17:04 | 13 | 14.25 |
| 09/28/2026 17:04 | 6 | 14.25 |
| 09/28/2026 17:04 | 1 | 14.25 |
| 09/28/2026 17:04 | 80 | 14.25 |
| 09/28/2026 17:04 | 20 | 14.25 |
| 09/28/2026 17:04 | 100 | 14.26 |
| 09/28/2026 17:04 | 80 | 14.26 |
| 09/28/2026 17:04 | 15 | 14.26 |
| 09/28/2026 17:04 | 5 | 14.26 |
| 09/28/2026 17:04 | 12 | 14.27 |
| 09/28/2026 17:04 | 76 | 14.27 |
| 09/28/2026 17:03 | 4 | 14.27 |
| 09/28/2026 17:03 | 10 | 14.27 |
| 09/28/2026 17:03 | 1 | 14.27 |
| 09/28/2026 17:02 | 9 | 14.27 |
| 09/28/2026 17:02 | 70 | 14.28 |
| 09/28/2026 17:02 | 5 | 14.28 |
| 09/28/2026 17:01 | 15 | 14.28 |
| 09/28/2026 17:01 | 8 | 14.28 |
| 09/28/2026 17:01 | 2 | 14.28 |
| 09/28/2026 16:57 | 70 | 14.29 |
| 09/28/2026 16:57 | 80 | 14.29 |
| 09/28/2026 16:57 | 20 | 14.29 |
| 09/28/2026 16:57 | 12 | 14.29 |
| 09/28/2026 16:50 | 30 | 14.30 |
| 09/28/2026 16:49 | 22 | 14.29 |
| 09/28/2026 16:49 | 22 | 14.29 |
| 09/28/2026 16:49 | 22 | 14.29 |
| 09/28/2026 16:49 | 12 | 14.29 |
| 09/28/2026 16:49 | 10 | 14.29 |
| 09/28/2026 16:46 | 100 | 14.29 |
| 09/28/2026 16:46 | 2 | 14.30 |
| 09/28/2026 16:38 | 100 | 14.31 |
| 09/28/2026 16:23 | 70 | 14.32 |
| 09/28/2026 16:23 | 1 | 14.32 |
| 09/28/2026 16:23 | 100 | 14.32 |
| 09/28/2026 16:22 | 100 | 14.32 |
| 09/28/2026 16:22 | 5 | 14.31 |
| 09/28/2026 16:22 | 38 | 14.31 |
| 09/28/2026 16:22 | 62 | 14.31 |
| 09/28/2026 16:20 | 50 | 14.33 |
| 09/28/2026 16:20 | 12 | 14.33 |
| 09/28/2026 16:16 | 44 | 14.34 |
| 09/28/2026 16:15 | 11 | 14.35 |
| 09/28/2026 16:11 | 10 | 14.37 |
| 09/28/2026 16:10 | 30 | 14.37 |
| 09/28/2026 16:10 | 100 | 14.36 |
| 09/28/2026 16:10 | 1 | 14.35 |
| 09/28/2026 16:09 | 23 | 14.33 |
| 09/28/2026 16:06 | 70 | 14.33 |
| 09/28/2026 16:06 | 100 | 14.34 |
| 09/28/2026 16:05 | 2 | 14.32 |
| 09/28/2026 16:05 | 30 | 14.32 |
| 09/28/2026 16:05 | 100 | 14.31 |
| 09/28/2026 16:05 | 100 | 14.31 |
| 09/28/2026 16:00 | 5 | 14.29 |
| 09/28/2026 15:59 | 100 | 14.33 |
| 09/28/2026 15:59 | 9 | 14.32 |
| 09/28/2026 15:59 | 100 | 14.32 |
| 09/28/2026 15:59 | 30 | 14.32 |
| 09/28/2026 15:57 | 6 | 14.29 |
| 09/28/2026 15:55 | 26 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 1190 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 59 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 41 | 14.31 |
| 09/28/2026 15:55 | 59 | 14.31 |
| 09/28/2026 15:55 | 41 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 34 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 51 | 14.31 |
| 09/28/2026 15:55 | 66 | 14.31 |
| 09/28/2026 15:55 | 34 | 14.31 |
| 09/28/2026 15:55 | 66 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 76 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 76 | 14.31 |
| 09/28/2026 15:55 | 24 | 14.31 |
| 09/28/2026 15:55 | 76 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 24 | 14.31 |
| 09/28/2026 15:55 | 76 | 14.31 |
| 09/28/2026 15:55 | 24 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 17 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 83 | 14.31 |
| 09/28/2026 15:55 | 17 | 14.31 |
| 09/28/2026 15:55 | 83 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 817 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 76 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 76 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 24 | 14.31 |
| 09/28/2026 15:55 | 76 | 14.31 |
| 09/28/2026 15:55 | 24 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 24 | 14.31 |
| 09/28/2026 15:55 | 76 | 14.31 |
| 09/28/2026 15:55 | 24 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 24 | 14.31 |
| 09/28/2026 15:55 | 76 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 24 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 24 | 14.31 |
| 09/28/2026 15:55 | 76 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 40 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 176 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 89 | 14.31 |
| 09/28/2026 15:55 | 10 | 14.31 |
| 09/28/2026 15:55 | 1 | 14.31 |
| 09/28/2026 15:55 | 99 | 14.31 |
| 09/28/2026 15:55 | 1 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:55 | 100 | 14.31 |
| 09/28/2026 15:54 | 13 | 14.34 |
| 09/28/2026 15:54 | 100 | 14.34 |
| 09/28/2026 15:54 | 3 | 14.35 |
| 09/28/2026 15:53 | 18 | 14.37 |
| 09/28/2026 15:53 | 92 | 14.37 |
| 09/28/2026 15:53 | 30 | 14.37 |
| 09/28/2026 15:52 | 230 | 14.38 |
| 09/28/2026 15:48 | 100 | 14.38 |
| 09/28/2026 15:48 | 1 | 14.37 |
| 09/28/2026 15:45 | 178 | 14.33 |
| 09/28/2026 15:45 | 100 | 14.33 |
| 09/28/2026 15:45 | 100 | 14.33 |
| 09/28/2026 15:38 | 5 | 14.28 |
| 09/28/2026 15:38 | 100 | 14.28 |
| 09/28/2026 15:38 | 68 | 14.29 |
| 09/28/2026 15:38 | 8 | 14.29 |
| 09/28/2026 15:38 | 92 | 14.29 |
| 09/28/2026 15:37 | 1 | 14.29 |
| 09/28/2026 15:36 | 2 | 14.29 |
| 09/28/2026 15:35 | 81 | 14.28 |
| 09/28/2026 15:32 | 100 | 14.21 |
| 09/28/2026 15:32 | 46 | 14.24 |
| 09/28/2026 15:32 | 1 | 14.26 |
| 09/28/2026 15:30 | 75 | 14.30 |
| 09/28/2026 15:30 | 6 | 14.30 |
| 09/28/2026 15:30 | 3 | 14.30 |
| 09/28/2026 15:30 | 96 | 14.35 |
| 09/28/2026 15:30 | 96 | 14.36 |
| 09/28/2026 15:30 | 1 | 14.37 |
| 09/28/2026 15:30 | 3147 | 14.35 |
| 09/28/2026 15:30 | 3147 | 14.35 |