Comm Health REIT Rg
CHCT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume
Ask
09/28/2026 - 21:59:59
Ask
Volume
14.31
-0.10 ( -0.69% )
14.30
1,100
14.31
1,100
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 56841 14.31
09/28/2026 21:59 1 14.30
09/28/2026 21:59 1 14.30
09/28/2026 21:59 100 14.305
09/28/2026 21:59 81 14.305
09/28/2026 21:59 1 14.30
09/28/2026 21:59 200 14.305
09/28/2026 21:59 100 14.31
09/28/2026 21:59 50 14.31
09/28/2026 21:59 50 14.31
09/28/2026 21:59 100 14.32
09/28/2026 21:59 100 14.31
09/28/2026 21:59 3 14.32
09/28/2026 21:59 9 14.32
09/28/2026 21:59 59 14.31
09/28/2026 21:59 5 14.31
09/28/2026 21:59 36 14.31
09/28/2026 21:59 33 14.31
09/28/2026 21:59 105 14.31
09/28/2026 21:59 30 14.305
09/28/2026 21:59 70 14.305
09/28/2026 21:59 100 14.305
09/28/2026 21:59 25 14.31
09/28/2026 21:58 3 14.30
09/28/2026 21:58 2 14.30
09/28/2026 21:58 58 14.30
09/28/2026 21:58 42 14.30
09/28/2026 21:58 45 14.30
09/28/2026 21:58 28 14.30
09/28/2026 21:58 14 14.30
09/28/2026 21:58 26 14.30
09/28/2026 21:58 88 14.30
09/28/2026 21:58 200 14.30
09/28/2026 21:58 1 14.30
09/28/2026 21:58 100 14.30
09/28/2026 21:58 4 14.30
09/28/2026 21:58 75 14.30
09/28/2026 21:58 25 14.30
09/28/2026 21:58 100 14.30
09/28/2026 21:58 64 14.30
09/28/2026 21:58 74 14.30
09/28/2026 21:57 9 14.30
09/28/2026 21:57 100 14.30
09/28/2026 21:57 74 14.295
09/28/2026 21:57 26 14.295
09/28/2026 21:57 700 14.30
09/28/2026 21:57 135 14.30
09/28/2026 21:57 100 14.30
09/28/2026 21:57 42 14.30
09/28/2026 21:57 42 14.30
09/28/2026 21:57 100 14.30
09/28/2026 21:57 69 14.30
09/28/2026 21:57 12 14.30
09/28/2026 21:57 100 14.30
09/28/2026 21:57 2 14.30
09/28/2026 21:57 100 14.30
09/28/2026 21:57 9 14.30
09/28/2026 21:57 100 14.30
09/28/2026 21:57 100 14.30
09/28/2026 21:57 776 14.295
09/28/2026 21:57 100 14.29
09/28/2026 21:57 100 14.30
09/28/2026 21:57 100 14.30
09/28/2026 21:57 70 14.30
09/28/2026 21:57 1 14.30
09/28/2026 21:57 6 14.30
09/28/2026 21:57 100 14.30
09/28/2026 21:57 69 14.30
09/28/2026 21:57 31 14.30
09/28/2026 21:57 12 14.30
09/28/2026 21:57 100 14.30
09/28/2026 21:57 100 14.30
09/28/2026 21:57 29 14.30
09/28/2026 21:57 65 14.31
09/28/2026 21:57 100 14.305
09/28/2026 21:57 71 14.30
09/28/2026 21:57 5 14.30
09/28/2026 21:57 6 14.30
09/28/2026 21:57 100 14.30
09/28/2026 21:57 100 14.30
09/28/2026 21:57 100 14.30
09/28/2026 21:57 100 14.30
09/28/2026 21:55 100 14.30
09/28/2026 21:55 100 14.30
09/28/2026 21:55 100 14.30
09/28/2026 21:55 9 14.30
09/28/2026 21:55 8 14.30
09/28/2026 21:54 62 14.30
09/28/2026 21:52 100 14.31
09/28/2026 21:52 100 14.31
09/28/2026 21:52 100 14.31
09/28/2026 21:51 174 14.31
09/28/2026 21:51 10 14.31
09/28/2026 21:49 71 14.29
09/28/2026 21:49 21 14.28
09/28/2026 21:49 100 14.28
09/28/2026 21:49 100 14.28
09/28/2026 21:49 2 14.27
09/28/2026 21:49 5 14.27
09/28/2026 21:48 79 14.27
09/28/2026 21:48 28 14.29
09/28/2026 21:48 100 14.29
09/28/2026 21:48 58 14.29
09/28/2026 21:47 12 14.29
09/28/2026 21:46 100 14.30
09/28/2026 21:46 3 14.29
09/28/2026 21:46 100 14.29
09/28/2026 21:46 200 14.29
09/28/2026 21:46 38 14.28
09/28/2026 21:45 38 14.28
09/28/2026 21:45 45 14.28
09/28/2026 21:45 40 14.28
09/28/2026 21:44 15 14.28
09/28/2026 21:44 55 14.28
09/28/2026 21:44 100 14.28
09/28/2026 21:44 100 14.28
09/28/2026 21:44 45 14.28
09/28/2026 21:44 6 14.28
09/28/2026 21:44 49 14.28
09/28/2026 21:44 51 14.28
09/28/2026 21:44 49 14.28
09/28/2026 21:44 80 14.28
09/28/2026 21:44 71 14.28
09/28/2026 21:44 81 14.29
09/28/2026 21:44 100 14.29
09/28/2026 21:44 59 14.29
09/28/2026 21:44 65 14.29
09/28/2026 21:44 100 14.29
09/28/2026 21:44 67 14.29
09/28/2026 21:44 9 14.29
09/28/2026 21:44 2 14.29
09/28/2026 21:44 2 14.29
09/28/2026 21:44 100 14.29
09/28/2026 21:44 57 14.29
09/28/2026 21:44 100 14.29
09/28/2026 21:40 18 14.30
09/28/2026 21:40 3 14.30
09/28/2026 21:40 70 14.30
09/28/2026 21:38 100 14.31
09/28/2026 21:38 87 14.31
09/28/2026 21:38 100 14.31
09/28/2026 21:33 70 14.31
09/28/2026 21:33 100 14.31
09/28/2026 21:32 6 14.30
09/28/2026 21:32 52 14.30
09/28/2026 21:32 18 14.30
09/28/2026 21:32 57 14.30
09/28/2026 21:32 200 14.30
09/28/2026 21:32 287 14.31
09/28/2026 21:32 313 14.31
09/28/2026 21:32 5 14.31
09/28/2026 21:32 100 14.31
09/28/2026 21:32 100 14.31
09/28/2026 21:32 100 14.30
09/28/2026 21:29 80 14.29
09/28/2026 21:28 77 14.30
09/28/2026 21:28 10 14.30
09/28/2026 21:28 10 14.30
09/28/2026 21:28 20 14.30
09/28/2026 21:28 70 14.30
09/28/2026 21:28 30 14.30
09/28/2026 21:28 70 14.30
09/28/2026 21:27 100 14.28
09/28/2026 21:21 100 14.28
09/28/2026 21:21 300 14.27
09/28/2026 21:14 30 14.27
09/28/2026 21:14 15 14.26
09/28/2026 21:14 15 14.26
09/28/2026 21:14 21 14.26
09/28/2026 21:13 46 14.25
09/28/2026 21:13 26 14.25
09/28/2026 21:13 100 14.25
09/28/2026 21:13 36 14.25
09/28/2026 21:13 100 14.24
09/28/2026 21:13 24 14.235
09/28/2026 21:13 38 14.235
09/28/2026 21:13 38 14.235
09/28/2026 21:11 100 14.24
09/28/2026 21:10 100 14.245
09/28/2026 21:07 17 14.24
09/28/2026 21:07 19 14.24
09/28/2026 21:07 100 14.24
09/28/2026 21:03 100 14.23
09/28/2026 21:01 20 14.23
09/28/2026 21:01 20 14.23
09/28/2026 21:01 70 14.23
09/28/2026 21:01 30 14.23
09/28/2026 21:01 18 14.23
09/28/2026 21:01 52 14.23
09/28/2026 21:01 14 14.235
09/28/2026 21:00 25 14.235
09/28/2026 20:58 48 14.23
09/28/2026 20:58 66 14.23
09/28/2026 20:52 14 14.235
09/28/2026 20:52 20 14.235
09/28/2026 20:50 80 14.235
09/28/2026 20:49 100 14.23
09/28/2026 20:49 20 14.235
09/28/2026 20:48 30 14.24
09/28/2026 20:38 100 14.24
09/28/2026 20:38 55 14.24
09/28/2026 20:38 23 14.24
09/28/2026 20:38 1 14.24
09/28/2026 20:23 176 14.23
09/28/2026 20:23 24 14.23
09/28/2026 20:23 76 14.23
09/28/2026 20:22 100 14.24
09/28/2026 20:18 100 14.23
09/28/2026 20:16 70 14.24
09/28/2026 20:16 100 14.24
09/28/2026 20:13 100 14.24
09/28/2026 20:12 100 14.24
09/28/2026 20:06 1 14.26
09/28/2026 20:06 100 14.26
09/28/2026 20:04 14 14.27
09/28/2026 20:02 22 14.26
09/28/2026 20:02 100 14.26
09/28/2026 19:57 100 14.25
09/28/2026 19:55 100 14.26
09/28/2026 19:55 4 14.26
09/28/2026 19:55 10 14.26
09/28/2026 19:55 12 14.26
09/28/2026 19:55 70 14.26
09/28/2026 19:52 14 14.27
09/28/2026 19:51 43 14.26
09/28/2026 19:51 16 14.26
09/28/2026 19:51 100 14.26
09/28/2026 19:47 30 14.25
09/28/2026 19:38 3 14.24
09/28/2026 19:26 47 14.24
09/28/2026 19:26 68 14.24
09/28/2026 19:25 18 14.24
09/28/2026 19:24 14 14.24
09/28/2026 19:24 100 14.235
09/28/2026 19:24 10 14.24
09/28/2026 19:20 100 14.23
09/28/2026 19:20 100 14.24
09/28/2026 19:18 88 14.25
09/28/2026 19:17 1 14.26
09/28/2026 19:16 36 14.25
09/28/2026 19:15 10 14.24
09/28/2026 19:15 40 14.24
09/28/2026 19:15 30 14.24
09/28/2026 19:15 100 14.24
09/28/2026 19:15 100 14.24
09/28/2026 19:13 100 14.25
09/28/2026 19:13 100 14.25
09/28/2026 19:12 30 14.26
09/28/2026 19:11 100 14.26
09/28/2026 19:11 1 14.26
09/28/2026 19:11 100 14.26
09/28/2026 19:11 10 14.27
09/28/2026 19:11 100 14.27
09/28/2026 19:11 100 14.27
09/28/2026 19:11 12 14.27
09/28/2026 19:11 100 14.26
09/28/2026 19:11 100 14.26
09/28/2026 19:11 100 14.26
09/28/2026 19:11 1 14.26
09/28/2026 19:11 100 14.24
09/28/2026 19:11 8 14.24
09/28/2026 19:11 89 14.24
09/28/2026 19:11 3 14.24
09/28/2026 19:11 3 14.25
09/28/2026 19:11 30 14.25
09/28/2026 19:11 100 14.25
09/28/2026 19:06 48 14.24
09/28/2026 19:06 18 14.24
09/28/2026 19:06 18 14.24
09/28/2026 19:06 10 14.24
09/28/2026 19:05 10 14.24
09/28/2026 19:00 70 14.24
09/28/2026 18:59 100 14.23
09/28/2026 18:59 100 14.23
09/28/2026 18:59 71 14.23
09/28/2026 18:59 11 14.22
09/28/2026 18:59 25 14.22
09/28/2026 18:55 100 14.21
09/28/2026 18:47 100 14.19
09/28/2026 18:47 20 14.19
09/28/2026 18:47 2 14.19
09/28/2026 18:45 33 14.20
09/28/2026 18:45 100 14.19
09/28/2026 18:40 100 14.18
09/28/2026 18:40 5 14.19
09/28/2026 18:40 100 14.19
09/28/2026 18:34 1 14.20
09/28/2026 18:34 10 14.22
09/28/2026 18:34 100 14.22
09/28/2026 18:34 100 14.23
09/28/2026 18:34 1 14.23
09/28/2026 18:34 70 14.24
09/28/2026 18:34 100 14.24
09/28/2026 18:29 90 14.25
09/28/2026 18:29 100 14.25
09/28/2026 18:29 1 14.26
09/28/2026 18:29 8 14.265
09/28/2026 18:29 8 14.265
09/28/2026 18:28 8 14.265
09/28/2026 18:28 100 14.27
09/28/2026 18:27 8 14.265
09/28/2026 18:27 18 14.28
09/28/2026 18:26 48 14.27
09/28/2026 18:26 66 14.25
09/28/2026 18:26 1 14.25
09/28/2026 18:25 4 14.25
09/28/2026 18:25 1 14.245
09/28/2026 18:25 1 14.245
09/28/2026 18:25 1 14.245
09/28/2026 18:25 100 14.23
09/28/2026 18:24 100 14.24
09/28/2026 18:24 30 14.24
09/28/2026 18:24 71 14.24
09/28/2026 18:22 100 14.22
09/28/2026 18:21 17 14.23
09/28/2026 18:21 13 14.23
09/28/2026 18:21 1 14.24
09/28/2026 18:21 1 14.24
09/28/2026 18:21 1 14.24
09/28/2026 18:21 100 14.24
09/28/2026 18:20 71 14.24
09/28/2026 18:20 100 14.23
09/28/2026 18:20 18 14.23
09/28/2026 18:20 100 14.22
09/28/2026 18:19 100 14.20
09/28/2026 18:19 20 14.20
09/28/2026 18:19 80 14.21
09/28/2026 18:19 20 14.21
09/28/2026 18:18 10 14.22
09/28/2026 18:18 70 14.22
09/28/2026 18:17 44 14.23
09/28/2026 18:16 14 14.22
09/28/2026 18:16 71 14.21
09/28/2026 18:16 20 14.21
09/28/2026 18:12 61 14.21
09/28/2026 18:12 70 14.21
09/28/2026 18:12 3 14.21
09/28/2026 18:12 100 14.21
09/28/2026 18:12 1 14.215
09/28/2026 18:08 33 14.22
09/28/2026 18:08 71 14.21
09/28/2026 18:08 71 14.21
09/28/2026 18:08 99 14.21
09/28/2026 18:07 1 14.21
09/28/2026 18:06 71 14.21
09/28/2026 18:06 100 14.21
09/28/2026 18:06 30 14.21
09/28/2026 17:56 9 14.20
09/28/2026 17:56 91 14.20
09/28/2026 17:47 99 14.21
09/28/2026 17:47 1 14.21
09/28/2026 17:47 18 14.22
09/28/2026 17:47 100 14.22
09/28/2026 17:37 7 14.23
09/28/2026 17:37 47 14.23
09/28/2026 17:37 53 14.23
09/28/2026 17:37 48 14.23
09/28/2026 17:37 12 14.23
09/28/2026 17:37 100 14.23
09/28/2026 17:36 100 14.22
09/28/2026 17:36 1 14.22
09/28/2026 17:36 18 14.21
09/28/2026 17:36 11 14.21
09/28/2026 17:36 51 14.21
09/28/2026 17:36 71 14.20
09/28/2026 17:36 100 14.20
09/28/2026 17:36 100 14.20
09/28/2026 17:36 96 14.20
09/28/2026 17:36 71 14.20
09/28/2026 17:36 48 14.20
09/28/2026 17:36 30 14.20
09/28/2026 17:27 3 14.19
09/28/2026 17:27 70 14.20
09/28/2026 17:27 234 14.20
09/28/2026 17:27 15 14.20
09/28/2026 17:26 1 14.20
09/28/2026 17:26 10 14.21
09/28/2026 17:26 1 14.21
09/28/2026 17:26 10 14.21
09/28/2026 17:22 24 14.22
09/28/2026 17:22 38 14.22
09/28/2026 17:22 38 14.22
09/28/2026 17:20 6 14.23
09/28/2026 17:20 1 14.23
09/28/2026 17:19 17 14.24
09/28/2026 17:19 31 14.24
09/28/2026 17:18 100 14.25
09/28/2026 17:18 1 14.25
09/28/2026 17:18 104 14.25
09/28/2026 17:18 71 14.25
09/28/2026 17:18 100 14.24
09/28/2026 17:14 100 14.22
09/28/2026 17:07 70 14.23
09/28/2026 17:07 18 14.23
09/28/2026 17:07 100 14.23
09/28/2026 17:04 13 14.25
09/28/2026 17:04 6 14.25
09/28/2026 17:04 1 14.25
09/28/2026 17:04 80 14.25
09/28/2026 17:04 20 14.25
09/28/2026 17:04 100 14.26
09/28/2026 17:04 80 14.26
09/28/2026 17:04 15 14.26
09/28/2026 17:04 5 14.26
09/28/2026 17:04 12 14.27
09/28/2026 17:04 76 14.27
09/28/2026 17:03 4 14.27
09/28/2026 17:03 10 14.27
09/28/2026 17:03 1 14.27
09/28/2026 17:02 9 14.27
09/28/2026 17:02 70 14.28
09/28/2026 17:02 5 14.28
09/28/2026 17:01 15 14.28
09/28/2026 17:01 8 14.28
09/28/2026 17:01 2 14.28
09/28/2026 16:57 70 14.29
09/28/2026 16:57 80 14.29
09/28/2026 16:57 20 14.29
09/28/2026 16:57 12 14.29
09/28/2026 16:50 30 14.30
09/28/2026 16:49 22 14.29
09/28/2026 16:49 22 14.29
09/28/2026 16:49 22 14.29
09/28/2026 16:49 12 14.29
09/28/2026 16:49 10 14.29
09/28/2026 16:46 100 14.29
09/28/2026 16:46 2 14.30
09/28/2026 16:38 100 14.31
09/28/2026 16:23 70 14.32
09/28/2026 16:23 1 14.32
09/28/2026 16:23 100 14.32
09/28/2026 16:22 100 14.32
09/28/2026 16:22 5 14.31
09/28/2026 16:22 38 14.31
09/28/2026 16:22 62 14.31
09/28/2026 16:20 50 14.33
09/28/2026 16:20 12 14.33
09/28/2026 16:16 44 14.34
09/28/2026 16:15 11 14.35
09/28/2026 16:11 10 14.37
09/28/2026 16:10 30 14.37
09/28/2026 16:10 100 14.36
09/28/2026 16:10 1 14.35
09/28/2026 16:09 23 14.33
09/28/2026 16:06 70 14.33
09/28/2026 16:06 100 14.34
09/28/2026 16:05 2 14.32
09/28/2026 16:05 30 14.32
09/28/2026 16:05 100 14.31
09/28/2026 16:05 100 14.31
09/28/2026 16:00 5 14.29
09/28/2026 15:59 100 14.33
09/28/2026 15:59 9 14.32
09/28/2026 15:59 100 14.32
09/28/2026 15:59 30 14.32
09/28/2026 15:57 6 14.29
09/28/2026 15:55 26 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 1190 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 59 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 41 14.31
09/28/2026 15:55 59 14.31
09/28/2026 15:55 41 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 34 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 51 14.31
09/28/2026 15:55 66 14.31
09/28/2026 15:55 34 14.31
09/28/2026 15:55 66 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 76 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 76 14.31
09/28/2026 15:55 24 14.31
09/28/2026 15:55 76 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 24 14.31
09/28/2026 15:55 76 14.31
09/28/2026 15:55 24 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 17 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 83 14.31
09/28/2026 15:55 17 14.31
09/28/2026 15:55 83 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 817 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 76 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 76 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 24 14.31
09/28/2026 15:55 76 14.31
09/28/2026 15:55 24 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 24 14.31
09/28/2026 15:55 76 14.31
09/28/2026 15:55 24 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 24 14.31
09/28/2026 15:55 76 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 24 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 24 14.31
09/28/2026 15:55 76 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 40 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 176 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 89 14.31
09/28/2026 15:55 10 14.31
09/28/2026 15:55 1 14.31
09/28/2026 15:55 99 14.31
09/28/2026 15:55 1 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:55 100 14.31
09/28/2026 15:54 13 14.34
09/28/2026 15:54 100 14.34
09/28/2026 15:54 3 14.35
09/28/2026 15:53 18 14.37
09/28/2026 15:53 92 14.37
09/28/2026 15:53 30 14.37
09/28/2026 15:52 230 14.38
09/28/2026 15:48 100 14.38
09/28/2026 15:48 1 14.37
09/28/2026 15:45 178 14.33
09/28/2026 15:45 100 14.33
09/28/2026 15:45 100 14.33
09/28/2026 15:38 5 14.28
09/28/2026 15:38 100 14.28
09/28/2026 15:38 68 14.29
09/28/2026 15:38 8 14.29
09/28/2026 15:38 92 14.29
09/28/2026 15:37 1 14.29
09/28/2026 15:36 2 14.29
09/28/2026 15:35 81 14.28
09/28/2026 15:32 100 14.21
09/28/2026 15:32 46 14.24
09/28/2026 15:32 1 14.26
09/28/2026 15:30 75 14.30
09/28/2026 15:30 6 14.30
09/28/2026 15:30 3 14.30
09/28/2026 15:30 96 14.35
09/28/2026 15:30 96 14.36
09/28/2026 15:30 1 14.37
09/28/2026 15:30 3147 14.35
09/28/2026 15:30 3147 14.35