Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:31:27
|
Bid
07/27/2026 -
18:35:16
|
Bid Volume |
Ask
07/27/2026 -
18:35:16
|
Ask Volume |
|---|---|---|---|---|
|
18.91
+0.12
(
+0.64% )
|
18.86
|
200 |
18.91
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:36 | 1 | 18.90 |
| 07/27/2026 18:36 | 1 | 18.90 |
| 07/27/2026 18:34 | 1 | 18.90 |
| 07/27/2026 18:33 | 2 | 18.90 |
| 07/27/2026 18:33 | 1 | 18.90 |
| 07/27/2026 18:33 | 1 | 18.90 |
| 07/27/2026 18:31 | 2 | 18.89 |
| 07/27/2026 18:31 | 2 | 18.89 |
| 07/27/2026 18:31 | 200 | 18.91 |
| 07/27/2026 18:28 | 32 | 18.93 |
| 07/27/2026 18:25 | 25 | 18.955 |
| 07/27/2026 18:21 | 40 | 18.95 |
| 07/27/2026 18:21 | 22 | 18.95 |
| 07/27/2026 18:20 | 14 | 18.95 |
| 07/27/2026 18:20 | 64 | 18.95 |
| 07/27/2026 18:18 | 10 | 18.96 |
| 07/27/2026 18:18 | 5 | 18.96 |
| 07/27/2026 18:18 | 20 | 18.96 |
| 07/27/2026 18:18 | 37 | 18.94 |
| 07/27/2026 18:18 | 13 | 18.94 |
| 07/27/2026 18:18 | 137 | 18.94 |
| 07/27/2026 18:17 | 1 | 18.94 |
| 07/27/2026 18:17 | 5 | 18.93 |
| 07/27/2026 18:17 | 162 | 18.94 |
| 07/27/2026 18:17 | 5 | 18.93 |
| 07/27/2026 18:17 | 1 | 18.93 |
| 07/27/2026 18:16 | 10 | 18.93 |
| 07/27/2026 18:16 | 10 | 18.93 |
| 07/27/2026 18:16 | 10 | 18.93 |
| 07/27/2026 18:16 | 10 | 18.93 |
| 07/27/2026 18:16 | 10 | 18.93 |
| 07/27/2026 18:16 | 2 | 18.93 |
| 07/27/2026 18:16 | 200 | 18.93 |
| 07/27/2026 18:16 | 100 | 18.93 |
| 07/27/2026 18:16 | 1 | 18.93 |
| 07/27/2026 18:16 | 40 | 18.93 |
| 07/27/2026 18:15 | 100 | 18.92 |
| 07/27/2026 18:15 | 100 | 18.92 |
| 07/27/2026 18:14 | 10 | 18.92 |
| 07/27/2026 18:11 | 200 | 18.94 |
| 07/27/2026 18:10 | 5 | 18.94 |
| 07/27/2026 18:10 | 186 | 18.94 |
| 07/27/2026 18:10 | 14 | 18.94 |
| 07/27/2026 18:10 | 25 | 18.93 |
| 07/27/2026 18:09 | 90 | 18.93 |
| 07/27/2026 18:09 | 10 | 18.93 |
| 07/27/2026 18:09 | 100 | 18.925 |
| 07/27/2026 18:09 | 95 | 18.92 |
| 07/27/2026 18:09 | 6 | 18.92 |
| 07/27/2026 18:09 | 5 | 18.92 |
| 07/27/2026 18:09 | 100 | 18.91 |
| 07/27/2026 18:09 | 100 | 18.91 |
| 07/27/2026 18:09 | 100 | 18.90 |
| 07/27/2026 18:09 | 100 | 18.90 |
| 07/27/2026 18:09 | 299 | 18.90 |
| 07/27/2026 18:09 | 1 | 18.89 |
| 07/27/2026 18:09 | 10 | 18.89 |
| 07/27/2026 18:09 | 2 | 18.89 |
| 07/27/2026 18:04 | 2 | 18.88 |
| 07/27/2026 18:02 | 1 | 18.90 |
| 07/27/2026 18:01 | 299 | 18.90 |
| 07/27/2026 18:01 | 1 | 18.90 |
| 07/27/2026 17:59 | 300 | 18.90 |
| 07/27/2026 17:59 | 1 | 18.90 |
| 07/27/2026 17:59 | 2 | 18.90 |
| 07/27/2026 17:59 | 1 | 18.90 |
| 07/27/2026 17:58 | 150 | 18.90 |
| 07/27/2026 17:58 | 100 | 18.90 |
| 07/27/2026 17:58 | 50 | 18.90 |
| 07/27/2026 17:58 | 52 | 18.90 |
| 07/27/2026 17:58 | 150 | 18.89 |
| 07/27/2026 17:58 | 2 | 18.89 |
| 07/27/2026 17:58 | 1 | 18.89 |
| 07/27/2026 17:58 | 1 | 18.89 |
| 07/27/2026 17:57 | 89 | 18.89 |
| 07/27/2026 17:57 | 2 | 18.89 |
| 07/27/2026 17:57 | 11 | 18.89 |
| 07/27/2026 17:57 | 25 | 18.90 |
| 07/27/2026 17:54 | 1 | 18.92 |
| 07/27/2026 17:54 | 2 | 18.92 |
| 07/27/2026 17:40 | 1 | 18.95 |
| 07/27/2026 17:39 | 100 | 18.94 |
| 07/27/2026 17:37 | 1 | 18.92 |
| 07/27/2026 17:37 | 2 | 18.92 |
| 07/27/2026 17:37 | 2 | 18.92 |
| 07/27/2026 17:37 | 2 | 18.92 |
| 07/27/2026 17:32 | 100 | 18.95 |
| 07/27/2026 17:31 | 100 | 18.94 |
| 07/27/2026 17:31 | 100 | 18.93 |
| 07/27/2026 17:31 | 50 | 18.925 |
| 07/27/2026 17:30 | 15 | 18.94 |
| 07/27/2026 17:29 | 1 | 18.94 |
| 07/27/2026 17:29 | 1 | 18.94 |
| 07/27/2026 17:29 | 1 | 18.94 |
| 07/27/2026 17:29 | 1 | 18.94 |
| 07/27/2026 17:29 | 1 | 18.94 |
| 07/27/2026 17:28 | 1 | 18.94 |
| 07/27/2026 17:28 | 1 | 18.94 |
| 07/27/2026 17:28 | 1 | 18.94 |
| 07/27/2026 17:27 | 1 | 18.94 |
| 07/27/2026 17:26 | 10 | 18.91 |
| 07/27/2026 17:24 | 2 | 18.91 |
| 07/27/2026 17:24 | 20 | 18.91 |
| 07/27/2026 17:23 | 1 | 18.94 |
| 07/27/2026 17:23 | 1 | 18.94 |
| 07/27/2026 17:19 | 1 | 18.95 |
| 07/27/2026 17:16 | 48 | 18.95 |
| 07/27/2026 17:16 | 3 | 18.96 |
| 07/27/2026 17:16 | 1 | 18.98 |
| 07/27/2026 17:16 | 14 | 18.99 |
| 07/27/2026 17:16 | 25 | 18.98 |
| 07/27/2026 17:07 | 2 | 18.98 |
| 07/27/2026 17:07 | 50 | 18.98 |
| 07/27/2026 17:05 | 2 | 19.02 |
| 07/27/2026 17:03 | 20 | 19.03 |
| 07/27/2026 17:02 | 1 | 19.04 |
| 07/27/2026 17:02 | 1 | 19.04 |
| 07/27/2026 17:02 | 8 | 19.04 |
| 07/27/2026 17:02 | 1 | 19.04 |
| 07/27/2026 17:02 | 1 | 19.04 |
| 07/27/2026 17:01 | 1 | 19.03 |
| 07/27/2026 17:01 | 6 | 19.03 |
| 07/27/2026 17:01 | 10 | 19.02 |
| 07/27/2026 17:01 | 10 | 19.01 |
| 07/27/2026 17:01 | 7 | 19.00 |
| 07/27/2026 17:01 | 20 | 19.00 |
| 07/27/2026 16:59 | 99 | 19.00 |
| 07/27/2026 16:59 | 1 | 19.00 |
| 07/27/2026 16:58 | 18 | 18.98 |
| 07/27/2026 16:58 | 2 | 18.98 |
| 07/27/2026 16:58 | 100 | 18.98 |
| 07/27/2026 16:58 | 6 | 18.97 |
| 07/27/2026 16:58 | 100 | 18.96 |
| 07/27/2026 16:58 | 100 | 18.96 |
| 07/27/2026 16:58 | 46 | 18.96 |
| 07/27/2026 16:58 | 33 | 18.96 |
| 07/27/2026 16:58 | 2 | 18.96 |
| 07/27/2026 16:58 | 1 | 18.96 |
| 07/27/2026 16:58 | 3 | 18.96 |
| 07/27/2026 16:58 | 100 | 18.96 |
| 07/27/2026 16:58 | 61 | 18.96 |
| 07/27/2026 16:58 | 3 | 18.96 |
| 07/27/2026 16:58 | 50 | 18.96 |
| 07/27/2026 16:42 | 100 | 18.93 |
| 07/27/2026 16:35 | 5 | 18.94 |
| 07/27/2026 16:29 | 2 | 18.92 |
| 07/27/2026 16:28 | 24 | 18.92 |
| 07/27/2026 16:28 | 40 | 18.91 |
| 07/27/2026 16:26 | 31 | 18.91 |
| 07/27/2026 16:25 | 23 | 18.91 |
| 07/27/2026 16:24 | 23 | 18.91 |
| 07/27/2026 16:24 | 10 | 18.91 |
| 07/27/2026 16:23 | 23 | 18.91 |
| 07/27/2026 16:16 | 66 | 18.91 |
| 07/27/2026 16:03 | 150 | 18.81 |
| 07/27/2026 15:58 | 10 | 18.865 |
| 07/27/2026 15:42 | 25 | 18.86 |
| 07/27/2026 15:42 | 34 | 18.85 |
| 07/27/2026 15:42 | 66 | 18.85 |
| 07/27/2026 15:42 | 34 | 18.84 |
| 07/27/2026 15:42 | 66 | 18.84 |
| 07/27/2026 15:34 | 1 | 18.78 |
| 07/27/2026 15:30 | 2 | 18.76 |
| 07/27/2026 15:30 | 6 | 18.76 |
| 07/27/2026 15:30 | 30 | 18.77 |
| 07/27/2026 15:30 | 2685 | 18.77 |
| 07/27/2026 15:30 | 2685 | 18.77 |