Bassac
BASS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.01.2026 - 17:55:00
53.60
+0.20 ( +0.37% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/16/2026 17:35 1 53.60
01/16/2026 17:35 110 53.60
01/16/2026 17:35 13 53.60
01/16/2026 17:35 5 53.60
01/16/2026 17:35 18 53.60
01/16/2026 17:35 5 53.60
01/16/2026 17:35 1 53.60
01/16/2026 17:35 8 53.60
01/16/2026 17:21 3 53.80
01/16/2026 17:20 10 54.00
01/16/2026 17:15 9 54.00
01/16/2026 17:15 103 54.00
01/16/2026 17:14 58 54.00
01/16/2026 17:14 160 54.00
01/16/2026 17:14 1 54.00
01/16/2026 17:13 160 54.00
01/16/2026 17:12 80 53.80
01/16/2026 17:10 99 53.60
01/16/2026 17:10 40 53.60
01/16/2026 17:10 111 53.60
01/16/2026 17:10 1 53.60
01/16/2026 17:09 160 53.60
01/16/2026 17:01 1 53.60
01/16/2026 16:57 40 53.80
01/16/2026 16:56 112 53.80