Bassac
BASS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:55:00
59.60
+0.80 ( +1.36% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:35 22 59.60
06/06/2025 17:35 3 59.60
06/06/2025 17:35 1 59.60
06/06/2025 17:25 28 59.40
06/06/2025 17:21 100 59.60
06/06/2025 17:21 100 59.60
06/06/2025 17:20 6 59.40
06/06/2025 17:20 61 59.40
06/06/2025 17:20 8 59.40
06/06/2025 17:08 38 59.40
06/06/2025 17:08 62 59.40
06/06/2025 17:00 61 59.40
06/06/2025 17:00 8 59.40
06/06/2025 16:57 77 59.40
06/06/2025 16:57 23 59.40
06/06/2025 16:56 8 59.20