Bassac
BASS
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/28/2026 - 17:55:00
36.20
+1.80 ( +5.23% )
More information

History data

Date Local exchange time Volume Price
10/28/2026 15:25 10 36.20
10/28/2026 15:08 9 36.30
10/28/2026 15:08 45 36.20
10/28/2026 15:08 19 36.00
10/28/2026 15:03 1 36.00
10/28/2026 15:02 10 36.00
10/28/2026 14:30 17 35.80
10/28/2026 14:30 13 36.00
10/28/2026 14:18 19 36.20
10/28/2026 12:42 40 36.00
10/28/2026 12:42 62 36.00
10/28/2026 12:42 15 36.00
10/28/2026 12:42 27 36.00
10/28/2026 11:37 58 36.00
10/28/2026 11:00 110 35.90
10/28/2026 10:41 37 35.80
10/28/2026 10:41 8 35.80
10/28/2026 10:18 1 35.70
10/28/2026 09:57 27 35.80
10/28/2026 09:50 3 35.90
10/28/2026 09:48 60 36.00
10/28/2026 09:43 100 35.80
10/28/2026 09:17 1 35.70
10/28/2026 09:03 28 35.70
10/28/2026 09:03 78 35.30
10/28/2026 09:03 75 35.20
10/28/2026 09:00 1 35.30
10/28/2026 09:00 6 35.30
10/28/2026 09:00 75 35.30
10/28/2026 09:00 18 35.30
10/28/2026 09:00 25 35.30