Bassac
BASS
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 14:31:40
47.30
+0.50 ( +1.07% )
More information

History data

Date Local exchange time Volume Price
04/16/2026 14:29 1 47.40
04/16/2026 14:29 2 47.40
04/16/2026 14:29 39 47.40
04/16/2026 14:29 1 47.40
04/16/2026 14:29 179 47.40
04/16/2026 14:29 1 47.40
04/16/2026 14:28 180 47.40
04/16/2026 14:26 1 47.30
04/16/2026 14:26 39 47.30
04/16/2026 14:26 1 47.30
04/16/2026 14:25 179 47.30
04/16/2026 14:25 1 47.30
04/16/2026 14:25 180 47.30
04/16/2026 14:20 5 47.40
04/16/2026 14:20 2 47.40
04/16/2026 14:20 161 47.40
04/16/2026 14:20 1 47.40
04/16/2026 14:20 180 47.40
04/16/2026 14:18 4 47.30
04/16/2026 14:18 4 47.40
04/16/2026 14:18 2 47.30
04/16/2026 14:18 161 47.30
04/16/2026 14:17 181 47.30
04/16/2026 14:04 5 47.20
04/16/2026 14:04 35 47.20
04/16/2026 14:02 47 47.20
04/16/2026 14:02 38 47.20