AdaptimmTher Sp ADR
ADAPY
USD
BÖRSE:
OTN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.11.2026 - 23:20:00
0.03
+0.002 ( +7.14% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/13/2026 23:20 � 0.03
11/13/2026 21:08 100 0.03
11/13/2026 20:58 1000 0.028
11/13/2026 19:55 100 0.03
11/13/2026 19:42 500 0.028
11/13/2026 19:35 100 0.03
11/13/2026 19:08 188 0.028
11/13/2026 18:46 100 0.03
11/13/2026 18:28 185 0.028
11/13/2026 18:25 100 0.03
11/13/2026 17:43 567 0.028
11/13/2026 17:31 200 0.03
11/13/2026 17:31 3438 0.028
11/13/2026 17:28 235 0.03
11/13/2026 17:23 4500 0.0215
11/13/2026 17:23 500 0.022
11/13/2026 17:20 100 0.02975
11/13/2026 16:56 700 0.0215
11/13/2026 16:37 100 0.03
11/13/2026 16:23 2250 0.0211
11/13/2026 15:49 100 0.03
11/13/2026 15:47 1100 0.0206
11/13/2026 15:30 1000 0.03
11/13/2026 15:30 400 0.0205
11/13/2026 15:30 100 0.03
11/13/2026 15:30 42800 0.0202