AdaptimmTher Sp ADR
ADAPY
USD
BÖRSE:
OTN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.09.2026 - 23:20:00
0.02265
-0.0005 ( -2.16% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 23:20 � 0.02265
09/11/2026 21:46 499 0.02265
09/11/2026 18:53 200 0.0203
09/11/2026 18:29 500 0.025
09/11/2026 18:18 151 0.0203
09/11/2026 18:14 3000 0.025
09/11/2026 18:14 10000 0.02265
09/11/2026 17:51 500 0.025
09/11/2026 17:38 42168 0.0203
09/11/2026 17:34 1000 0.0259
09/11/2026 17:34 4192 0.0255
09/11/2026 17:32 200 0.023
09/11/2026 17:06 600 0.0203
09/11/2026 16:29 500 0.0231
09/11/2026 16:10 1900 0.0203
09/11/2026 16:08 500 0.021
09/11/2026 16:07 100 0.0232
09/11/2026 15:30 500 0.0203
09/11/2026 15:30 198 0.026
09/11/2026 15:30 449 0.0203
09/11/2026 15:30 2000 0.0205
09/11/2026 15:30 7030 0.0203