Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.48
-0.21
(
-2.42% )
|
8.47
|
800 |
8.48
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.48 |
| 07/10/2026 23:20 | � | 8.48 |
| 07/10/2026 22:30 | � | 8.48 |
| 07/10/2026 22:00 | � | 8.48 |
| 07/10/2026 22:00 | 19915 | 8.48 |
| 07/10/2026 21:59 | 6 | 8.48 |
| 07/10/2026 21:59 | 1 | 8.48 |
| 07/10/2026 21:59 | 19 | 8.48 |
| 07/10/2026 21:59 | 44 | 8.48 |
| 07/10/2026 21:59 | 26 | 8.49 |
| 07/10/2026 21:59 | 100 | 8.48 |
| 07/10/2026 21:59 | 3 | 8.48 |
| 07/10/2026 21:59 | 2 | 8.48 |
| 07/10/2026 21:59 | 86 | 8.48 |
| 07/10/2026 21:59 | 42 | 8.49 |
| 07/10/2026 21:59 | 81 | 8.49 |
| 07/10/2026 21:59 | 201 | 8.49 |
| 07/10/2026 21:59 | 240 | 8.49 |
| 07/10/2026 21:59 | 3 | 8.49 |
| 07/10/2026 21:59 | 1 | 8.495 |
| 07/10/2026 21:59 | 43 | 8.50 |
| 07/10/2026 21:59 | 12 | 8.50 |
| 07/10/2026 21:59 | 100 | 8.495 |
| 07/10/2026 21:59 | 303 | 8.50 |
| 07/10/2026 21:59 | 340 | 8.50 |
| 07/10/2026 21:59 | 79 | 8.50 |
| 07/10/2026 21:59 | 21 | 8.50 |
| 07/10/2026 21:59 | 10 | 8.50 |
| 07/10/2026 21:59 | 98 | 8.50 |
| 07/10/2026 21:59 | 10 | 8.50 |
| 07/10/2026 21:59 | 48 | 8.505 |
| 07/10/2026 21:59 | 100 | 8.50 |
| 07/10/2026 21:59 | 170 | 8.50 |
| 07/10/2026 21:59 | 100 | 8.50 |
| 07/10/2026 21:59 | 342 | 8.50 |
| 07/10/2026 21:59 | 100 | 8.50 |
| 07/10/2026 21:59 | 115 | 8.50 |
| 07/10/2026 21:59 | 22 | 8.50 |
| 07/10/2026 21:59 | 178 | 8.50 |
| 07/10/2026 21:59 | 98 | 8.50 |
| 07/10/2026 21:59 | 53 | 8.50 |
| 07/10/2026 21:59 | 37 | 8.50 |
| 07/10/2026 21:59 | 10 | 8.50 |
| 07/10/2026 21:59 | 100 | 8.50 |
| 07/10/2026 21:59 | 147 | 8.50 |
| 07/10/2026 21:59 | 5 | 8.50 |
| 07/10/2026 21:59 | 90 | 8.50 |
| 07/10/2026 21:59 | 261 | 8.50 |
| 07/10/2026 21:59 | 10 | 8.50 |
| 07/10/2026 21:59 | 233 | 8.50 |
| 07/10/2026 21:59 | 154 | 8.50 |
| 07/10/2026 21:59 | 257 | 8.50 |
| 07/10/2026 21:59 | 234 | 8.50 |
| 07/10/2026 21:59 | 66 | 8.50 |
| 07/10/2026 21:59 | 300 | 8.50 |
| 07/10/2026 21:59 | 173 | 8.50 |
| 07/10/2026 21:59 | 256 | 8.50 |
| 07/10/2026 21:59 | 3 | 8.50 |
| 07/10/2026 21:59 | 5 | 8.50 |
| 07/10/2026 21:59 | 46 | 8.50 |
| 07/10/2026 21:59 | 10 | 8.50 |
| 07/10/2026 21:59 | 299 | 8.50 |
| 07/10/2026 21:59 | 1 | 8.505 |
| 07/10/2026 21:59 | 1 | 8.505 |
| 07/10/2026 21:59 | 17 | 8.505 |
| 07/10/2026 21:59 | 1 | 8.505 |
| 07/10/2026 21:58 | 58 | 8.505 |
| 07/10/2026 21:58 | 1 | 8.50 |
| 07/10/2026 21:58 | 100 | 8.50 |
| 07/10/2026 21:58 | 300 | 8.50 |
| 07/10/2026 21:58 | 300 | 8.50 |
| 07/10/2026 21:58 | 154 | 8.50 |
| 07/10/2026 21:58 | 233 | 8.50 |
| 07/10/2026 21:58 | 78 | 8.50 |
| 07/10/2026 21:58 | 10 | 8.50 |
| 07/10/2026 21:58 | 100 | 8.50 |
| 07/10/2026 21:58 | 300 | 8.50 |
| 07/10/2026 21:58 | 1 | 8.50 |
| 07/10/2026 21:58 | 299 | 8.50 |
| 07/10/2026 21:58 | 1 | 8.50 |
| 07/10/2026 21:58 | 105 | 8.50 |
| 07/10/2026 21:58 | 33 | 8.50 |
| 07/10/2026 21:58 | 104 | 8.50 |
| 07/10/2026 21:58 | 1 | 8.50 |
| 07/10/2026 21:58 | 162 | 8.50 |
| 07/10/2026 21:58 | 69 | 8.50 |
| 07/10/2026 21:58 | 231 | 8.50 |
| 07/10/2026 21:58 | 5 | 8.50 |
| 07/10/2026 21:58 | 40 | 8.50 |
| 07/10/2026 21:58 | 186 | 8.50 |
| 07/10/2026 21:58 | 300 | 8.50 |
| 07/10/2026 21:58 | 10 | 8.50 |
| 07/10/2026 21:58 | 26 | 8.50 |
| 07/10/2026 21:58 | 21 | 8.505 |
| 07/10/2026 21:58 | 1 | 8.505 |
| 07/10/2026 21:58 | 100 | 8.50 |
| 07/10/2026 21:58 | 100 | 8.50 |
| 07/10/2026 21:58 | 23 | 8.50 |
| 07/10/2026 21:58 | 4 | 8.50 |
| 07/10/2026 21:57 | 200 | 8.49 |
| 07/10/2026 21:57 | 2 | 8.49 |
| 07/10/2026 21:57 | 25 | 8.49 |
| 07/10/2026 21:57 | 94 | 8.49 |
| 07/10/2026 21:57 | 100 | 8.49 |
| 07/10/2026 21:57 | 40 | 8.49 |
| 07/10/2026 21:57 | 100 | 8.49 |
| 07/10/2026 21:57 | 5 | 8.49 |
| 07/10/2026 21:57 | 100 | 8.49 |
| 07/10/2026 21:57 | 43 | 8.49 |
| 07/10/2026 21:57 | 38 | 8.49 |
| 07/10/2026 21:57 | 10 | 8.49 |
| 07/10/2026 21:57 | 100 | 8.485 |
| 07/10/2026 21:57 | 100 | 8.485 |
| 07/10/2026 21:55 | 5 | 8.48 |
| 07/10/2026 21:55 | 100 | 8.48 |
| 07/10/2026 21:55 | 1 | 8.48 |
| 07/10/2026 21:55 | 10 | 8.48 |
| 07/10/2026 21:55 | 92 | 8.49 |
| 07/10/2026 21:55 | 111 | 8.49 |
| 07/10/2026 21:55 | 100 | 8.49 |
| 07/10/2026 21:55 | 100 | 8.49 |
| 07/10/2026 21:55 | 197 | 8.49 |
| 07/10/2026 21:55 | 100 | 8.49 |
| 07/10/2026 21:55 | 97 | 8.49 |
| 07/10/2026 21:55 | 3 | 8.49 |
| 07/10/2026 21:55 | 42 | 8.49 |
| 07/10/2026 21:55 | 100 | 8.49 |
| 07/10/2026 21:55 | 20 | 8.49 |
| 07/10/2026 21:55 | 100 | 8.49 |
| 07/10/2026 21:55 | 100 | 8.49 |
| 07/10/2026 21:55 | 98 | 8.49 |
| 07/10/2026 21:55 | 1 | 8.49 |
| 07/10/2026 21:55 | 1 | 8.49 |
| 07/10/2026 21:55 | 100 | 8.49 |
| 07/10/2026 21:55 | 92 | 8.49 |
| 07/10/2026 21:55 | 100 | 8.49 |
| 07/10/2026 21:55 | 300 | 8.49 |
| 07/10/2026 21:55 | 8 | 8.49 |
| 07/10/2026 21:55 | 100 | 8.49 |
| 07/10/2026 21:55 | 300 | 8.49 |
| 07/10/2026 21:55 | 100 | 8.49 |
| 07/10/2026 21:55 | 300 | 8.49 |
| 07/10/2026 21:55 | 8 | 8.49 |
| 07/10/2026 21:54 | 143 | 8.50 |
| 07/10/2026 21:54 | 100 | 8.505 |
| 07/10/2026 21:54 | 4 | 8.50 |
| 07/10/2026 21:54 | 8 | 8.49 |
| 07/10/2026 21:54 | 100 | 8.49 |
| 07/10/2026 21:54 | 61 | 8.49 |
| 07/10/2026 21:54 | 5 | 8.49 |
| 07/10/2026 21:54 | 100 | 8.49 |
| 07/10/2026 21:54 | 77 | 8.49 |
| 07/10/2026 21:54 | 23 | 8.49 |
| 07/10/2026 21:54 | 72 | 8.49 |
| 07/10/2026 21:53 | 28 | 8.49 |
| 07/10/2026 21:53 | 7 | 8.49 |
| 07/10/2026 21:52 | 60 | 8.48 |
| 07/10/2026 21:51 | 1 | 8.48 |
| 07/10/2026 21:50 | 1 | 8.48 |
| 07/10/2026 21:50 | 61 | 8.48 |
| 07/10/2026 21:50 | 100 | 8.48 |
| 07/10/2026 21:50 | 100 | 8.48 |
| 07/10/2026 21:50 | 100 | 8.48 |
| 07/10/2026 21:50 | 37 | 8.48 |
| 07/10/2026 21:50 | 63 | 8.48 |
| 07/10/2026 21:50 | 33 | 8.48 |
| 07/10/2026 21:50 | 4 | 8.48 |
| 07/10/2026 21:50 | 100 | 8.48 |
| 07/10/2026 21:50 | 1 | 8.49 |
| 07/10/2026 21:50 | 100 | 8.48 |
| 07/10/2026 21:50 | 1 | 8.485 |
| 07/10/2026 21:50 | 100 | 8.48 |
| 07/10/2026 21:50 | 106 | 8.48 |
| 07/10/2026 21:50 | 100 | 8.48 |
| 07/10/2026 21:50 | 200 | 8.48 |
| 07/10/2026 21:50 | 6 | 8.48 |
| 07/10/2026 21:50 | 94 | 8.48 |
| 07/10/2026 21:50 | 6 | 8.48 |
| 07/10/2026 21:49 | 8 | 8.49 |
| 07/10/2026 21:49 | 73 | 8.49 |
| 07/10/2026 21:49 | 8 | 8.49 |
| 07/10/2026 21:47 | 100 | 8.48 |
| 07/10/2026 21:47 | 85 | 8.48 |
| 07/10/2026 21:47 | 3 | 8.48 |
| 07/10/2026 21:47 | 2 | 8.48 |
| 07/10/2026 21:47 | 1 | 8.48 |
| 07/10/2026 21:47 | 4 | 8.48 |
| 07/10/2026 21:45 | 1 | 8.47 |
| 07/10/2026 21:45 | 6 | 8.47 |
| 07/10/2026 21:45 | 1 | 8.465 |
| 07/10/2026 21:45 | 4 | 8.46 |
| 07/10/2026 21:45 | 100 | 8.45 |
| 07/10/2026 21:45 | 11 | 8.45 |
| 07/10/2026 21:45 | 200 | 8.45 |
| 07/10/2026 21:45 | 22 | 8.45 |
| 07/10/2026 21:45 | 1 | 8.45 |
| 07/10/2026 21:45 | 100 | 8.45 |
| 07/10/2026 21:45 | 6 | 8.45 |
| 07/10/2026 21:45 | 1 | 8.44 |
| 07/10/2026 21:44 | 100 | 8.435 |
| 07/10/2026 21:43 | 100 | 8.44 |
| 07/10/2026 21:43 | 8 | 8.44 |
| 07/10/2026 21:43 | 6 | 8.45 |
| 07/10/2026 21:43 | 100 | 8.46 |
| 07/10/2026 21:43 | 4 | 8.46 |
| 07/10/2026 21:42 | 1 | 8.46 |
| 07/10/2026 21:42 | 3 | 8.46 |
| 07/10/2026 21:42 | 1 | 8.46 |
| 07/10/2026 21:40 | 1 | 8.455 |
| 07/10/2026 21:40 | 4 | 8.455 |
| 07/10/2026 21:40 | 1 | 8.46 |
| 07/10/2026 21:37 | 4 | 8.465 |
| 07/10/2026 21:36 | 7 | 8.46 |
| 07/10/2026 21:36 | 1 | 8.46 |
| 07/10/2026 21:36 | 1 | 8.46 |
| 07/10/2026 21:36 | 17 | 8.46 |
| 07/10/2026 21:36 | 120 | 8.46 |
| 07/10/2026 21:36 | 4 | 8.46 |
| 07/10/2026 21:36 | 1 | 8.47 |
| 07/10/2026 21:36 | 1 | 8.47 |
| 07/10/2026 21:36 | 6 | 8.47 |
| 07/10/2026 21:36 | 15 | 8.47 |
| 07/10/2026 21:36 | 1 | 8.47 |
| 07/10/2026 21:36 | 1 | 8.47 |
| 07/10/2026 21:35 | 1 | 8.47 |
| 07/10/2026 21:35 | 10 | 8.47 |
| 07/10/2026 21:35 | 5 | 8.47 |
| 07/10/2026 21:35 | 12 | 8.47 |
| 07/10/2026 21:35 | 14 | 8.46 |
| 07/10/2026 21:35 | 4 | 8.46 |
| 07/10/2026 21:35 | 39 | 8.45 |
| 07/10/2026 21:35 | 6 | 8.45 |
| 07/10/2026 21:35 | 5 | 8.45 |
| 07/10/2026 21:35 | 1 | 8.45 |
| 07/10/2026 21:35 | 33 | 8.45 |
| 07/10/2026 21:35 | 1 | 8.45 |
| 07/10/2026 21:35 | 5 | 8.45 |
| 07/10/2026 21:35 | 33 | 8.45 |
| 07/10/2026 21:35 | 1 | 8.45 |
| 07/10/2026 21:35 | 38 | 8.45 |
| 07/10/2026 21:35 | 1 | 8.45 |
| 07/10/2026 21:34 | 100 | 8.45 |
| 07/10/2026 21:34 | 100 | 8.45 |
| 07/10/2026 21:34 | 14 | 8.45 |
| 07/10/2026 21:34 | 8 | 8.45 |
| 07/10/2026 21:34 | 11 | 8.44 |
| 07/10/2026 21:34 | 14 | 8.44 |
| 07/10/2026 21:34 | 12 | 8.44 |
| 07/10/2026 21:34 | 14 | 8.43 |
| 07/10/2026 21:34 | 100 | 8.43 |
| 07/10/2026 21:34 | 34 | 8.43 |
| 07/10/2026 21:34 | 100 | 8.43 |
| 07/10/2026 21:34 | 5 | 8.43 |
| 07/10/2026 21:34 | 6 | 8.43 |
| 07/10/2026 21:34 | 1 | 8.42 |
| 07/10/2026 21:34 | 56 | 8.42 |
| 07/10/2026 21:34 | 1 | 8.42 |
| 07/10/2026 21:34 | 100 | 8.42 |
| 07/10/2026 21:34 | 56 | 8.42 |
| 07/10/2026 21:34 | 1 | 8.42 |
| 07/10/2026 21:34 | 1 | 8.42 |
| 07/10/2026 21:34 | 58 | 8.42 |
| 07/10/2026 21:34 | 58 | 8.42 |
| 07/10/2026 21:34 | 100 | 8.42 |
| 07/10/2026 21:34 | 145 | 8.42 |
| 07/10/2026 21:34 | 100 | 8.42 |
| 07/10/2026 21:34 | 45 | 8.42 |
| 07/10/2026 21:34 | 1 | 8.42 |
| 07/10/2026 21:34 | 4 | 8.425 |
| 07/10/2026 21:34 | 2 | 8.425 |
| 07/10/2026 21:34 | 38 | 8.425 |
| 07/10/2026 21:34 | 46 | 8.42 |
| 07/10/2026 21:34 | 46 | 8.42 |
| 07/10/2026 21:34 | 46 | 8.42 |
| 07/10/2026 21:34 | 8 | 8.42 |
| 07/10/2026 21:34 | 14 | 8.41 |
| 07/10/2026 21:34 | 8 | 8.41 |
| 07/10/2026 21:34 | 100 | 8.42 |
| 07/10/2026 21:33 | 100 | 8.42 |
| 07/10/2026 21:28 | 6 | 8.425 |
| 07/10/2026 21:27 | 1 | 8.425 |
| 07/10/2026 21:22 | 4 | 8.41 |
| 07/10/2026 21:22 | 5 | 8.41 |
| 07/10/2026 21:22 | 34 | 8.41 |
| 07/10/2026 21:22 | 12 | 8.41 |
| 07/10/2026 21:22 | 100 | 8.41 |
| 07/10/2026 21:22 | 8 | 8.41 |
| 07/10/2026 21:22 | 10 | 8.40 |
| 07/10/2026 21:21 | 10 | 8.40 |
| 07/10/2026 21:21 | 10 | 8.40 |
| 07/10/2026 21:13 | 5 | 8.41 |
| 07/10/2026 21:13 | 100 | 8.41 |
| 07/10/2026 21:13 | 5 | 8.41 |
| 07/10/2026 21:13 | 10 | 8.41 |
| 07/10/2026 21:12 | 1 | 8.42 |
| 07/10/2026 21:11 | 23 | 8.42 |
| 07/10/2026 21:10 | 60 | 8.41 |
| 07/10/2026 21:10 | 100 | 8.41 |
| 07/10/2026 21:10 | 34 | 8.41 |
| 07/10/2026 21:10 | 5 | 8.41 |
| 07/10/2026 21:10 | 1 | 8.405 |
| 07/10/2026 21:10 | 12 | 8.40 |
| 07/10/2026 21:10 | 4 | 8.40 |
| 07/10/2026 21:10 | 42 | 8.40 |
| 07/10/2026 21:05 | 1 | 8.395 |
| 07/10/2026 21:04 | 1 | 8.395 |
| 07/10/2026 21:03 | 82 | 8.40 |
| 07/10/2026 21:03 | 18 | 8.40 |
| 07/10/2026 21:03 | 42 | 8.40 |
| 07/10/2026 21:03 | 9 | 8.40 |
| 07/10/2026 21:03 | 25 | 8.40 |
| 07/10/2026 21:03 | 12 | 8.40 |
| 07/10/2026 21:03 | 5 | 8.39 |
| 07/10/2026 21:03 | 1 | 8.39 |
| 07/10/2026 21:03 | 1 | 8.39 |
| 07/10/2026 21:01 | 1 | 8.39 |
| 07/10/2026 21:00 | 38 | 8.39 |
| 07/10/2026 20:58 | 100 | 8.39 |
| 07/10/2026 20:58 | 1 | 8.39 |
| 07/10/2026 20:58 | 46 | 8.39 |
| 07/10/2026 20:58 | 54 | 8.39 |
| 07/10/2026 20:58 | 10 | 8.39 |
| 07/10/2026 20:58 | 4 | 8.39 |
| 07/10/2026 20:58 | 10 | 8.39 |
| 07/10/2026 20:58 | 10 | 8.39 |
| 07/10/2026 20:58 | 14 | 8.39 |
| 07/10/2026 20:58 | 4 | 8.39 |
| 07/10/2026 20:58 | 10 | 8.39 |
| 07/10/2026 20:56 | 17 | 8.39 |
| 07/10/2026 20:56 | 27 | 8.39 |
| 07/10/2026 20:56 | 1 | 8.39 |
| 07/10/2026 20:56 | 60 | 8.39 |
| 07/10/2026 20:56 | 1 | 8.39 |
| 07/10/2026 20:56 | 6 | 8.39 |
| 07/10/2026 20:56 | 100 | 8.39 |
| 07/10/2026 20:56 | 10 | 8.39 |
| 07/10/2026 20:56 | 15 | 8.38 |
| 07/10/2026 20:56 | 12 | 8.38 |
| 07/10/2026 20:55 | 1 | 8.38 |
| 07/10/2026 20:55 | 10 | 8.38 |
| 07/10/2026 20:55 | 5 | 8.39 |
| 07/10/2026 20:55 | 5 | 8.39 |
| 07/10/2026 20:55 | 5 | 8.39 |
| 07/10/2026 20:55 | 15 | 8.39 |
| 07/10/2026 20:55 | 20 | 8.39 |
| 07/10/2026 20:55 | 8 | 8.39 |
| 07/10/2026 20:54 | 3 | 8.40 |
| 07/10/2026 20:54 | 1 | 8.40 |
| 07/10/2026 20:54 | 1 | 8.40 |
| 07/10/2026 20:54 | 5 | 8.40 |
| 07/10/2026 20:54 | 1 | 8.40 |
| 07/10/2026 20:54 | 1 | 8.40 |
| 07/10/2026 20:54 | 1 | 8.40 |
| 07/10/2026 20:54 | 12 | 8.40 |
| 07/10/2026 20:54 | 5 | 8.40 |
| 07/10/2026 20:52 | 5 | 8.40 |
| 07/10/2026 20:52 | 8 | 8.40 |
| 07/10/2026 20:47 | 3 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 6 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 2 | 8.40 |
| 07/10/2026 20:47 | 3 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 3 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 4 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 3 | 8.40 |
| 07/10/2026 20:47 | 3 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 6 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 2 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 3 | 8.40 |
| 07/10/2026 20:47 | 4 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 6 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 3 | 8.40 |
| 07/10/2026 20:47 | 6 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 2 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 4 | 8.40 |
| 07/10/2026 20:47 | 3 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 100 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 3 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 7 | 8.40 |
| 07/10/2026 20:47 | 6 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 2 | 8.40 |
| 07/10/2026 20:47 | 3 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 4 | 8.40 |
| 07/10/2026 20:47 | 43 | 8.40 |
| 07/10/2026 20:47 | 8 | 8.40 |
| 07/10/2026 20:47 | 13 | 8.40 |
| 07/10/2026 20:47 | 53 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:47 | 3 | 8.40 |
| 07/10/2026 20:47 | 7 | 8.40 |
| 07/10/2026 20:47 | 1 | 8.40 |
| 07/10/2026 20:46 | 1 | 8.40 |
| 07/10/2026 20:45 | 1 | 8.41 |
| 07/10/2026 20:40 | 1 | 8.41 |
| 07/10/2026 20:37 | 34 | 8.40 |
| 07/10/2026 20:37 | 38 | 8.40 |
| 07/10/2026 20:37 | 1 | 8.40 |
| 07/10/2026 20:37 | 3 | 8.40 |
| 07/10/2026 20:37 | 40 | 8.40 |
| 07/10/2026 20:37 | 3 | 8.40 |
| 07/10/2026 20:37 | 4 | 8.40 |
| 07/10/2026 20:37 | 7 | 8.40 |
| 07/10/2026 20:37 | 1 | 8.40 |
| 07/10/2026 20:37 | 3 | 8.40 |
| 07/10/2026 20:37 | 10 | 8.40 |
| 07/10/2026 20:36 | 1 | 8.41 |
| 07/10/2026 20:34 | 5 | 8.41 |
| 07/10/2026 20:34 | 5 | 8.41 |
| 07/10/2026 20:34 | 6 | 8.41 |
| 07/10/2026 20:29 | 5 | 8.41 |
| 07/10/2026 20:29 | 6 | 8.41 |
| 07/10/2026 20:29 | 7 | 8.41 |
| 07/10/2026 20:29 | 6 | 8.41 |
| 07/10/2026 20:29 | 5 | 8.41 |
| 07/10/2026 20:29 | 1 | 8.41 |
| 07/10/2026 20:29 | 6 | 8.41 |
| 07/10/2026 20:29 | 6 | 8.41 |
| 07/10/2026 20:29 | 1 | 8.41 |
| 07/10/2026 20:29 | 8 | 8.41 |
| 07/10/2026 20:29 | 100 | 8.41 |
| 07/10/2026 20:29 | 98 | 8.41 |
| 07/10/2026 20:29 | 7 | 8.41 |
| 07/10/2026 20:29 | 2 | 8.41 |
| 07/10/2026 20:29 | 6 | 8.41 |
| 07/10/2026 20:29 | 32 | 8.41 |
| 07/10/2026 20:29 | 22 | 8.41 |
| 07/10/2026 20:29 | 10 | 8.41 |
| 07/10/2026 20:19 | 1 | 8.40 |
| 07/10/2026 20:18 | 8 | 8.41 |
| 07/10/2026 20:10 | 1 | 8.42 |
| 07/10/2026 20:10 | 1 | 8.42 |
| 07/10/2026 20:09 | 1 | 8.42 |
| 07/10/2026 20:06 | 12 | 8.42 |
| 07/10/2026 20:05 | 12 | 8.42 |
| 07/10/2026 20:02 | 12 | 8.42 |
| 07/10/2026 20:02 | 12 | 8.42 |
| 07/10/2026 20:02 | 3 | 8.42 |
| 07/10/2026 20:01 | 36 | 8.42 |
| 07/10/2026 20:01 | 64 | 8.42 |
| 07/10/2026 20:01 | 100 | 8.42 |
| 07/10/2026 20:01 | 22 | 8.42 |
| 07/10/2026 20:01 | 12 | 8.42 |
| 07/10/2026 19:59 | 5 | 8.41 |
| 07/10/2026 19:59 | 8 | 8.41 |
| 07/10/2026 19:59 | 4 | 8.41 |
| 07/10/2026 19:59 | 8 | 8.41 |
| 07/10/2026 19:58 | 15 | 8.415 |
| 07/10/2026 19:58 | 12 | 8.42 |
| 07/10/2026 19:58 | 4 | 8.42 |
| 07/10/2026 19:58 | 12 | 8.42 |
| 07/10/2026 19:58 | 8 | 8.41 |
| 07/10/2026 19:58 | 16 | 8.41 |
| 07/10/2026 19:58 | 3 | 8.41 |
| 07/10/2026 19:58 | 8 | 8.41 |
| 07/10/2026 19:57 | 1 | 8.415 |
| 07/10/2026 19:53 | 5 | 8.42 |
| 07/10/2026 19:53 | 12 | 8.42 |
| 07/10/2026 19:52 | 5 | 8.42 |
| 07/10/2026 19:52 | 5 | 8.42 |
| 07/10/2026 19:52 | 65 | 8.42 |
| 07/10/2026 19:52 | 60 | 8.42 |
| 07/10/2026 19:52 | 100 | 8.42 |
| 07/10/2026 19:52 | 12 | 8.42 |
| 07/10/2026 19:51 | 1 | 8.415 |
| 07/10/2026 19:49 | 33 | 8.42 |
| 07/10/2026 19:49 | 100 | 8.42 |
| 07/10/2026 19:48 | 5 | 8.42 |
| 07/10/2026 19:41 | 1 | 8.42 |
| 07/10/2026 19:41 | 68 | 8.42 |
| 07/10/2026 19:40 | 1 | 8.42 |
| 07/10/2026 19:39 | 38 | 8.42 |
| 07/10/2026 19:37 | 7 | 8.41 |
| 07/10/2026 19:37 | 1 | 8.41 |
| 07/10/2026 19:36 | 5 | 8.40 |
| 07/10/2026 19:36 | 5 | 8.40 |
| 07/10/2026 19:36 | 95 | 8.40 |
| 07/10/2026 19:36 | 100 | 8.40 |
| 07/10/2026 19:36 | 10 | 8.40 |
| 07/10/2026 19:36 | 1 | 8.39 |
| 07/10/2026 19:33 | 31 | 8.39 |
| 07/10/2026 19:33 | 7 | 8.39 |
| 07/10/2026 19:33 | 62 | 8.39 |
| 07/10/2026 19:33 | 8 | 8.39 |
| 07/10/2026 19:30 | 6 | 8.40 |
| 07/10/2026 19:22 | 6 | 8.41 |
| 07/10/2026 19:22 | 6 | 8.41 |
| 07/10/2026 19:22 | 100 | 8.40 |
| 07/10/2026 19:22 | 60 | 8.40 |
| 07/10/2026 19:22 | 100 | 8.40 |
| 07/10/2026 19:22 | 10 | 8.40 |
| 07/10/2026 19:22 | 2 | 8.39 |
| 07/10/2026 19:15 | 1 | 8.405 |
| 07/10/2026 19:12 | 6 | 8.41 |
| 07/10/2026 19:12 | 7 | 8.41 |
| 07/10/2026 19:10 | 100 | 8.42 |
| 07/10/2026 19:09 | 1 | 8.42 |
| 07/10/2026 19:07 | 3 | 8.41 |
| 07/10/2026 19:07 | 8 | 8.41 |
| 07/10/2026 19:04 | 1 | 8.42 |
| 07/10/2026 19:01 | 10 | 8.42 |
| 07/10/2026 19:01 | 11 | 8.42 |
| 07/10/2026 19:01 | 21 | 8.43 |
| 07/10/2026 19:00 | 1 | 8.42 |
| 07/10/2026 18:53 | 1 | 8.43 |
| 07/10/2026 18:52 | 6 | 8.43 |
| 07/10/2026 18:52 | 12 | 8.43 |
| 07/10/2026 18:52 | 8 | 8.43 |
| 07/10/2026 18:52 | 5 | 8.42 |
| 07/10/2026 18:52 | 5 | 8.42 |
| 07/10/2026 18:52 | 55 | 8.42 |
| 07/10/2026 18:52 | 100 | 8.42 |
| 07/10/2026 18:52 | 5 | 8.42 |
| 07/10/2026 18:52 | 3 | 8.42 |
| 07/10/2026 18:52 | 12 | 8.42 |
| 07/10/2026 18:46 | 1 | 8.41 |
| 07/10/2026 18:43 | 8 | 8.41 |
| 07/10/2026 18:42 | 5 | 8.41 |
| 07/10/2026 18:42 | 8 | 8.41 |
| 07/10/2026 18:42 | 11 | 8.41 |
| 07/10/2026 18:41 | 11 | 8.41 |
| 07/10/2026 18:41 | 3 | 8.41 |
| 07/10/2026 18:41 | 72 | 8.41 |
| 07/10/2026 18:41 | 28 | 8.41 |
| 07/10/2026 18:41 | 8 | 8.41 |
| 07/10/2026 18:41 | 11 | 8.41 |
| 07/10/2026 18:41 | 6 | 8.41 |
| 07/10/2026 18:41 | 2 | 8.41 |
| 07/10/2026 18:41 | 6 | 8.41 |
| 07/10/2026 18:41 | 11 | 8.41 |
| 07/10/2026 18:41 | 11 | 8.41 |
| 07/10/2026 18:41 | 25 | 8.41 |
| 07/10/2026 18:41 | 8 | 8.41 |
| 07/10/2026 18:41 | 14 | 8.41 |
| 07/10/2026 18:40 | 20 | 8.41 |
| 07/10/2026 18:40 | 8 | 8.41 |
| 07/10/2026 18:39 | 100 | 8.40 |
| 07/10/2026 18:38 | 1 | 8.39 |
| 07/10/2026 18:36 | 3 | 8.42 |
| 07/10/2026 18:35 | 1 | 8.43 |
| 07/10/2026 18:33 | 60 | 8.41 |
| 07/10/2026 18:33 | 8 | 8.41 |
| 07/10/2026 18:33 | 20 | 8.42 |
| 07/10/2026 18:33 | 12 | 8.42 |
| 07/10/2026 18:32 | 8 | 8.43 |
| 07/10/2026 18:32 | 54 | 8.41 |
| 07/10/2026 18:32 | 1 | 8.415 |
| 07/10/2026 18:30 | 1 | 8.41 |
| 07/10/2026 18:28 | 100 | 8.43 |
| 07/10/2026 18:28 | 10 | 8.43 |
| 07/10/2026 18:28 | 8 | 8.43 |
| 07/10/2026 18:28 | 1100 | 8.43 |
| 07/10/2026 18:26 | 1 | 8.44 |
| 07/10/2026 18:26 | 18 | 8.43 |
| 07/10/2026 18:26 | 82 | 8.43 |
| 07/10/2026 18:26 | 12 | 8.43 |
| 07/10/2026 18:26 | 6 | 8.43 |
| 07/10/2026 18:26 | 100 | 8.42 |
| 07/10/2026 18:26 | 2 | 8.42 |
| 07/10/2026 18:26 | 10 | 8.42 |
| 07/10/2026 18:26 | 10 | 8.41 |
| 07/10/2026 18:26 | 6 | 8.41 |
| 07/10/2026 18:25 | 50 | 8.40 |
| 07/10/2026 18:25 | 10 | 8.40 |
| 07/10/2026 18:22 | 3 | 8.41 |
| 07/10/2026 18:22 | 6 | 8.41 |
| 07/10/2026 18:22 | 10 | 8.40 |
| 07/10/2026 18:21 | 2 | 8.395 |
| 07/10/2026 18:21 | 59 | 8.39 |
| 07/10/2026 18:21 | 1 | 8.40 |
| 07/10/2026 18:20 | 100 | 8.41 |
| 07/10/2026 18:20 | 10 | 8.41 |
| 07/10/2026 18:20 | 8 | 8.41 |
| 07/10/2026 18:16 | 10 | 8.42 |
| 07/10/2026 18:16 | 10 | 8.42 |
| 07/10/2026 18:16 | 10 | 8.42 |
| 07/10/2026 18:16 | 12 | 8.42 |
| 07/10/2026 18:15 | 12 | 8.42 |
| 07/10/2026 18:14 | 12 | 8.42 |
| 07/10/2026 18:12 | 38 | 8.41 |
| 07/10/2026 18:12 | 1 | 8.42 |
| 07/10/2026 18:11 | 1 | 8.42 |
| 07/10/2026 18:10 | 89 | 8.41 |
| 07/10/2026 18:10 | 111 | 8.41 |
| 07/10/2026 18:10 | 100 | 8.41 |
| 07/10/2026 18:10 | 8 | 8.41 |
| 07/10/2026 18:09 | 10 | 8.40 |
| 07/10/2026 18:02 | 100 | 8.41 |
| 07/10/2026 18:02 | 6 | 8.41 |
| 07/10/2026 18:02 | 45 | 8.42 |
| 07/10/2026 18:02 | 5 | 8.445 |
| 07/10/2026 18:01 | 1 | 8.45 |
| 07/10/2026 17:52 | 1 | 8.445 |
| 07/10/2026 17:50 | 5 | 8.44 |
| 07/10/2026 17:49 | 5 | 8.44 |
| 07/10/2026 17:49 | 1 | 8.44 |
| 07/10/2026 17:48 | 100 | 8.44 |
| 07/10/2026 17:48 | 100 | 8.44 |
| 07/10/2026 17:48 | 100 | 8.44 |
| 07/10/2026 17:48 | 10 | 8.44 |
| 07/10/2026 17:48 | 1 | 8.43 |
| 07/10/2026 17:48 | 200 | 8.43 |
| 07/10/2026 17:48 | 6 | 8.43 |
| 07/10/2026 17:48 | 12 | 8.43 |
| 07/10/2026 17:48 | 6 | 8.43 |
| 07/10/2026 17:47 | 10 | 8.42 |
| 07/10/2026 17:45 | 10 | 8.42 |
| 07/10/2026 17:45 | 200 | 8.42 |
| 07/10/2026 17:45 | 9 | 8.42 |
| 07/10/2026 17:45 | 10 | 8.42 |
| 07/10/2026 17:43 | 9 | 8.42 |
| 07/10/2026 17:43 | 4 | 8.42 |
| 07/10/2026 17:42 | 10 | 8.44 |
| 07/10/2026 17:42 | 38 | 8.44 |
| 07/10/2026 17:42 | 38 | 8.435 |
| 07/10/2026 17:42 | 38 | 8.435 |
| 07/10/2026 17:42 | 100 | 8.43 |
| 07/10/2026 17:42 | 6 | 8.43 |
| 07/10/2026 17:42 | 100 | 8.43 |
| 07/10/2026 17:42 | 8 | 8.42 |
| 07/10/2026 17:42 | 6 | 8.43 |
| 07/10/2026 17:42 | 4286 | 8.44 |
| 07/10/2026 17:42 | 541 | 8.44 |
| 07/10/2026 17:42 | 2705 | 8.44 |
| 07/10/2026 17:42 | 541 | 8.44 |
| 07/10/2026 17:42 | 1 | 8.45 |
| 07/10/2026 17:41 | 1 | 8.45 |
| 07/10/2026 17:41 | 996 | 8.44 |
| 07/10/2026 17:41 | 113 | 8.44 |
| 07/10/2026 17:41 | 818 | 8.44 |
| 07/10/2026 17:41 | 14 | 8.45 |
| 07/10/2026 17:41 | 6 | 8.45 |
| 07/10/2026 17:41 | 4 | 8.46 |
| 07/10/2026 17:39 | 1 | 8.47 |
| 07/10/2026 17:39 | 1 | 8.48 |
| 07/10/2026 17:36 | 1 | 8.485 |
| 07/10/2026 17:36 | 14 | 8.48 |
| 07/10/2026 17:36 | 4 | 8.48 |
| 07/10/2026 17:36 | 4 | 8.48 |
| 07/10/2026 17:36 | 1 | 8.47 |
| 07/10/2026 17:35 | 1 | 8.47 |
| 07/10/2026 17:35 | 3 | 8.47 |
| 07/10/2026 17:35 | 53 | 8.47 |
| 07/10/2026 17:35 | 10 | 8.47 |
| 07/10/2026 17:35 | 4 | 8.47 |
| 07/10/2026 17:35 | 6 | 8.47 |
| 07/10/2026 17:35 | 4 | 8.48 |
| 07/10/2026 17:35 | 4 | 8.48 |
| 07/10/2026 17:35 | 4 | 8.48 |
| 07/10/2026 17:35 | 14 | 8.48 |
| 07/10/2026 17:35 | 8 | 8.49 |
| 07/10/2026 17:35 | 36 | 8.49 |
| 07/10/2026 17:35 | 8 | 8.49 |
| 07/10/2026 17:30 | 1 | 8.52 |
| 07/10/2026 17:25 | 1 | 8.52 |
| 07/10/2026 17:25 | 15 | 8.52 |
| 07/10/2026 17:25 | 3 | 8.52 |
| 07/10/2026 17:22 | 1 | 8.51 |
| 07/10/2026 17:21 | 1 | 8.51 |
| 07/10/2026 17:17 | 8 | 8.51 |
| 07/10/2026 17:16 | 2 | 8.51 |
| 07/10/2026 17:16 | 1 | 8.505 |
| 07/10/2026 17:15 | 5 | 8.51 |
| 07/10/2026 17:15 | 5 | 8.51 |
| 07/10/2026 17:15 | 5 | 8.51 |
| 07/10/2026 17:15 | 10 | 8.51 |
| 07/10/2026 17:15 | 10 | 8.51 |
| 07/10/2026 17:15 | 2 | 8.51 |
| 07/10/2026 17:15 | 2 | 8.51 |
| 07/10/2026 17:15 | 10 | 8.51 |
| 07/10/2026 17:15 | 2 | 8.51 |
| 07/10/2026 17:15 | 10 | 8.51 |
| 07/10/2026 17:15 | 2 | 8.51 |
| 07/10/2026 17:15 | 10 | 8.51 |
| 07/10/2026 17:15 | 10 | 8.51 |
| 07/10/2026 17:15 | 2 | 8.51 |
| 07/10/2026 17:12 | 1 | 8.505 |
| 07/10/2026 17:11 | 1 | 8.515 |
| 07/10/2026 17:08 | 48 | 8.50 |
| 07/10/2026 17:08 | 4 | 8.50 |
| 07/10/2026 17:08 | 8 | 8.51 |
| 07/10/2026 17:08 | 1 | 8.52 |
| 07/10/2026 17:07 | 1 | 8.51 |
| 07/10/2026 17:07 | 100 | 8.51 |
| 07/10/2026 17:07 | 8 | 8.51 |
| 07/10/2026 17:03 | 25 | 8.50 |
| 07/10/2026 17:00 | 8 | 8.49 |
| 07/10/2026 17:00 | 1 | 8.495 |
| 07/10/2026 17:00 | 2 | 8.495 |
| 07/10/2026 16:59 | 94 | 8.49 |
| 07/10/2026 16:59 | 14 | 8.49 |
| 07/10/2026 16:59 | 6 | 8.49 |
| 07/10/2026 16:59 | 4 | 8.50 |
| 07/10/2026 16:59 | 4 | 8.50 |
| 07/10/2026 16:59 | 14 | 8.50 |
| 07/10/2026 16:59 | 4 | 8.50 |
| 07/10/2026 16:58 | 1 | 8.52 |
| 07/10/2026 16:57 | 4 | 8.52 |
| 07/10/2026 16:54 | 100 | 8.53 |
| 07/10/2026 16:54 | 20 | 8.53 |
| 07/10/2026 16:53 | 13 | 8.53 |
| 07/10/2026 16:53 | 38 | 8.525 |
| 07/10/2026 16:52 | 4 | 8.54 |
| 07/10/2026 16:52 | 6 | 8.54 |
| 07/10/2026 16:52 | 6 | 8.53 |
| 07/10/2026 16:52 | 14 | 8.53 |
| 07/10/2026 16:52 | 7 | 8.51 |
| 07/10/2026 16:51 | 11 | 8.50 |
| 07/10/2026 16:51 | 1 | 8.50 |
| 07/10/2026 16:51 | 4 | 8.50 |
| 07/10/2026 16:51 | 10 | 8.49 |
| 07/10/2026 16:51 | 1 | 8.49 |
| 07/10/2026 16:51 | 10 | 8.49 |
| 07/10/2026 16:51 | 6 | 8.49 |
| 07/10/2026 16:51 | 98 | 8.485 |
| 07/10/2026 16:49 | 1 | 8.49 |
| 07/10/2026 16:48 | 1 | 8.49 |
| 07/10/2026 16:48 | 25 | 8.49 |
| 07/10/2026 16:48 | 6 | 8.49 |
| 07/10/2026 16:48 | 18 | 8.49 |
| 07/10/2026 16:48 | 1 | 8.49 |
| 07/10/2026 16:48 | 18 | 8.47 |
| 07/10/2026 16:48 | 7 | 8.47 |
| 07/10/2026 16:48 | 1 | 8.48 |
| 07/10/2026 16:48 | 12 | 8.48 |
| 07/10/2026 16:48 | 200 | 8.48 |
| 07/10/2026 16:48 | 4 | 8.48 |
| 07/10/2026 16:48 | 1 | 8.47 |
| 07/10/2026 16:48 | 100 | 8.47 |
| 07/10/2026 16:48 | 5 | 8.47 |
| 07/10/2026 16:48 | 1 | 8.46 |
| 07/10/2026 16:47 | 1 | 8.445 |
| 07/10/2026 16:44 | 4 | 8.45 |
| 07/10/2026 16:43 | 15 | 8.44 |
| 07/10/2026 16:43 | 7 | 8.44 |
| 07/10/2026 16:43 | 6 | 8.44 |
| 07/10/2026 16:42 | 1 | 8.44 |
| 07/10/2026 16:41 | 14 | 8.46 |
| 07/10/2026 16:41 | 99 | 8.46 |
| 07/10/2026 16:41 | 1 | 8.47 |
| 07/10/2026 16:40 | 1 | 8.46 |
| 07/10/2026 16:40 | 5 | 8.46 |
| 07/10/2026 16:40 | 1 | 8.46 |
| 07/10/2026 16:40 | 14 | 8.46 |
| 07/10/2026 16:40 | 2 | 8.46 |
| 07/10/2026 16:40 | 1 | 8.46 |
| 07/10/2026 16:40 | 1 | 8.45 |
| 07/10/2026 16:40 | 1 | 8.46 |
| 07/10/2026 16:39 | 10 | 8.45 |
| 07/10/2026 16:39 | 6 | 8.45 |
| 07/10/2026 16:39 | 14 | 8.44 |
| 07/10/2026 16:39 | 6 | 8.44 |
| 07/10/2026 16:39 | 38 | 8.455 |
| 07/10/2026 16:37 | 19 | 8.45 |
| 07/10/2026 16:37 | 12 | 8.45 |
| 07/10/2026 16:37 | 50 | 8.43 |
| 07/10/2026 16:37 | 200 | 8.44 |
| 07/10/2026 16:37 | 1 | 8.43 |
| 07/10/2026 16:37 | 18 | 8.43 |
| 07/10/2026 16:37 | 1 | 8.43 |
| 07/10/2026 16:37 | 18 | 8.43 |
| 07/10/2026 16:36 | 1 | 8.40 |
| 07/10/2026 16:36 | 1 | 8.40 |
| 07/10/2026 16:35 | 1 | 8.41 |
| 07/10/2026 16:34 | 117 | 8.405 |
| 07/10/2026 16:33 | 1 | 8.405 |
| 07/10/2026 16:32 | 1 | 8.435 |
| 07/10/2026 16:32 | 62 | 8.44 |
| 07/10/2026 16:32 | 38 | 8.44 |
| 07/10/2026 16:32 | 5 | 8.45 |
| 07/10/2026 16:32 | 4 | 8.48 |
| 07/10/2026 16:32 | 3 | 8.48 |
| 07/10/2026 16:32 | 1 | 8.48 |
| 07/10/2026 16:31 | 20 | 8.48 |
| 07/10/2026 16:31 | 4 | 8.48 |
| 07/10/2026 16:31 | 5 | 8.48 |
| 07/10/2026 16:31 | 5 | 8.48 |
| 07/10/2026 16:31 | 10 | 8.48 |
| 07/10/2026 16:31 | 14 | 8.48 |
| 07/10/2026 16:31 | 2 | 8.48 |
| 07/10/2026 16:28 | 4 | 8.50 |
| 07/10/2026 16:28 | 1 | 8.50 |
| 07/10/2026 16:28 | 1 | 8.50 |
| 07/10/2026 16:28 | 4 | 8.50 |
| 07/10/2026 16:28 | 4 | 8.50 |
| 07/10/2026 16:28 | 7 | 8.50 |
| 07/10/2026 16:28 | 24 | 8.50 |
| 07/10/2026 16:28 | 16 | 8.495 |
| 07/10/2026 16:28 | 38 | 8.495 |
| 07/10/2026 16:28 | 1 | 8.49 |
| 07/10/2026 16:28 | 3 | 8.49 |
| 07/10/2026 16:28 | 2 | 8.49 |
| 07/10/2026 16:28 | 3 | 8.49 |
| 07/10/2026 16:27 | 3 | 8.49 |
| 07/10/2026 16:27 | 3 | 8.49 |
| 07/10/2026 16:27 | 36 | 8.49 |
| 07/10/2026 16:27 | 6 | 8.49 |
| 07/10/2026 16:26 | 5 | 8.48 |
| 07/10/2026 16:26 | 10 | 8.48 |
| 07/10/2026 16:26 | 10 | 8.48 |
| 07/10/2026 16:25 | 1 | 8.47 |
| 07/10/2026 16:25 | 1 | 8.47 |
| 07/10/2026 16:25 | 2 | 8.47 |
| 07/10/2026 16:25 | 1 | 8.47 |
| 07/10/2026 16:25 | 14 | 8.47 |
| 07/10/2026 16:25 | 6 | 8.47 |
| 07/10/2026 16:22 | 1 | 8.485 |
| 07/10/2026 16:21 | 62 | 8.485 |
| 07/10/2026 16:21 | 25 | 8.485 |
| 07/10/2026 16:21 | 80 | 8.49 |
| 07/10/2026 16:21 | 1 | 8.52 |
| 07/10/2026 16:19 | 3 | 8.53 |
| 07/10/2026 16:18 | 10 | 8.56 |
| 07/10/2026 16:18 | 3 | 8.56 |
| 07/10/2026 16:18 | 1 | 8.56 |
| 07/10/2026 16:18 | 1 | 8.58 |
| 07/10/2026 16:17 | 2 | 8.59 |
| 07/10/2026 16:17 | 2 | 8.59 |
| 07/10/2026 16:15 | 1 | 8.565 |
| 07/10/2026 16:15 | 1 | 8.56 |
| 07/10/2026 16:15 | 5 | 8.58 |
| 07/10/2026 16:15 | 5 | 8.58 |
| 07/10/2026 16:15 | 5 | 8.58 |
| 07/10/2026 16:15 | 5 | 8.58 |
| 07/10/2026 16:15 | 5 | 8.58 |
| 07/10/2026 16:15 | 5 | 8.58 |
| 07/10/2026 16:15 | 5 | 8.58 |
| 07/10/2026 16:15 | 5 | 8.58 |
| 07/10/2026 16:15 | 5 | 8.58 |
| 07/10/2026 16:15 | 5 | 8.58 |
| 07/10/2026 16:15 | 5 | 8.58 |
| 07/10/2026 16:13 | 5 | 8.57 |
| 07/10/2026 16:13 | 5 | 8.57 |
| 07/10/2026 16:11 | 53 | 8.58 |
| 07/10/2026 16:11 | 14 | 8.58 |
| 07/10/2026 16:11 | 1 | 8.62 |
| 07/10/2026 16:07 | 1 | 8.63 |
| 07/10/2026 16:03 | 1 | 8.61 |
| 07/10/2026 16:02 | 109 | 8.615 |
| 07/10/2026 16:00 | 1 | 8.63 |
| 07/10/2026 16:00 | 1 | 8.645 |
| 07/10/2026 16:00 | 1 | 8.645 |
| 07/10/2026 16:00 | 38 | 8.68 |
| 07/10/2026 15:56 | 1 | 8.73 |
| 07/10/2026 15:54 | 1 | 8.73 |
| 07/10/2026 15:54 | 1 | 8.73 |
| 07/10/2026 15:52 | 1 | 8.725 |
| 07/10/2026 15:50 | 100 | 8.65 |
| 07/10/2026 15:50 | 4 | 8.65 |
| 07/10/2026 15:49 | 100 | 8.67 |
| 07/10/2026 15:49 | 100 | 8.68 |
| 07/10/2026 15:45 | 25 | 8.71 |
| 07/10/2026 15:45 | 200 | 8.71 |
| 07/10/2026 15:45 | 100 | 8.71 |
| 07/10/2026 15:39 | 1 | 8.745 |
| 07/10/2026 15:31 | 18 | 8.70 |
| 07/10/2026 15:31 | 18 | 8.70 |
| 07/10/2026 15:30 | 4365 | 8.79 |
| 07/10/2026 10:28 | 200 | 8.56 |