Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:52:31
|
Geld
27.08.2026 -
16:57:16
|
Geld Volumen |
Brief
27.08.2026 -
16:57:16
|
Brief Volumen |
|---|---|---|---|---|
|
7.90
+0.25
(
+3.27% )
|
7.89
|
500 |
7.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:53 | 40 | 7.91 |
| 08/27/2026 16:53 | 5 | 7.91 |
| 08/27/2026 16:53 | 9 | 7.91 |
| 08/27/2026 16:52 | 100 | 7.90 |
| 08/27/2026 16:52 | 20 | 7.90 |
| 08/27/2026 16:52 | 20 | 7.90 |
| 08/27/2026 16:52 | 10 | 7.90 |
| 08/27/2026 16:50 | 10 | 7.89 |
| 08/27/2026 16:49 | 1 | 7.89 |
| 08/27/2026 16:49 | 10 | 7.88 |
| 08/27/2026 16:49 | 100 | 7.87 |
| 08/27/2026 16:49 | 100 | 7.88 |
| 08/27/2026 16:47 | 106 | 7.88 |
| 08/27/2026 16:45 | 49 | 7.87 |
| 08/27/2026 16:45 | 10 | 7.87 |
| 08/27/2026 16:45 | 100 | 7.88 |
| 08/27/2026 16:45 | 100 | 7.89 |
| 08/27/2026 16:45 | 80 | 7.89 |
| 08/27/2026 16:45 | 200 | 7.89 |
| 08/27/2026 16:45 | 12 | 7.89 |
| 08/27/2026 16:37 | 14 | 7.91 |
| 08/27/2026 16:37 | 1 | 7.90 |
| 08/27/2026 16:37 | 10 | 7.90 |
| 08/27/2026 16:34 | 100 | 7.90 |
| 08/27/2026 16:34 | 5 | 7.90 |
| 08/27/2026 16:34 | 10 | 7.90 |
| 08/27/2026 16:33 | 15 | 7.91 |
| 08/27/2026 16:33 | 5 | 7.91 |
| 08/27/2026 16:33 | 20 | 7.91 |
| 08/27/2026 16:33 | 100 | 7.91 |
| 08/27/2026 16:33 | 41 | 7.91 |
| 08/27/2026 16:33 | 14 | 7.91 |
| 08/27/2026 16:24 | 41 | 7.89 |
| 08/27/2026 16:24 | 100 | 7.89 |
| 08/27/2026 16:24 | 10 | 7.89 |
| 08/27/2026 16:23 | 100 | 7.89 |
| 08/27/2026 16:23 | 10 | 7.89 |
| 08/27/2026 16:23 | 10 | 7.89 |
| 08/27/2026 16:23 | 13 | 7.89 |
| 08/27/2026 16:22 | 25 | 7.90 |
| 08/27/2026 16:15 | 2 | 7.89 |
| 08/27/2026 16:10 | 13 | 7.87 |
| 08/27/2026 16:10 | 13 | 7.87 |
| 08/27/2026 16:10 | 13 | 7.86 |
| 08/27/2026 16:10 | 14 | 7.87 |
| 08/27/2026 16:09 | 86 | 7.87 |
| 08/27/2026 16:09 | 114 | 7.87 |
| 08/27/2026 16:09 | 100 | 7.88 |
| 08/27/2026 16:08 | 79 | 7.90 |
| 08/27/2026 16:08 | 144 | 7.905 |
| 08/27/2026 16:08 | 100 | 7.90 |
| 08/27/2026 16:08 | 200 | 7.92 |
| 08/27/2026 16:08 | 5 | 7.92 |
| 08/27/2026 16:08 | 6 | 7.92 |
| 08/27/2026 16:08 | 200 | 7.92 |
| 08/27/2026 16:08 | 8 | 7.92 |
| 08/27/2026 16:08 | 100 | 7.93 |
| 08/27/2026 16:08 | 10 | 7.94 |
| 08/27/2026 16:08 | 90 | 7.94 |
| 08/27/2026 16:08 | 10 | 7.94 |
| 08/27/2026 16:07 | 200 | 7.95 |
| 08/27/2026 16:07 | 6 | 7.95 |
| 08/27/2026 16:07 | 5 | 7.95 |
| 08/27/2026 16:07 | 16 | 7.95 |
| 08/27/2026 16:07 | 10 | 7.95 |
| 08/27/2026 16:07 | 100 | 7.95 |
| 08/27/2026 16:07 | 100 | 7.95 |
| 08/27/2026 16:07 | 14 | 7.95 |
| 08/27/2026 16:06 | 2 | 7.96 |
| 08/27/2026 16:06 | 93 | 7.96 |
| 08/27/2026 16:06 | 8 | 7.96 |
| 08/27/2026 16:06 | 15 | 7.96 |
| 08/27/2026 16:03 | 1 | 7.95 |
| 08/27/2026 16:01 | 100 | 7.94 |
| 08/27/2026 16:01 | 40 | 7.94 |
| 08/27/2026 16:01 | 43 | 7.94 |
| 08/27/2026 16:01 | 100 | 7.94 |
| 08/27/2026 16:00 | 25 | 7.955 |
| 08/27/2026 16:00 | 12 | 7.95 |
| 08/27/2026 16:00 | 100 | 7.95 |
| 08/27/2026 15:55 | 28 | 7.92 |
| 08/27/2026 15:55 | 72 | 7.92 |
| 08/27/2026 15:55 | 15 | 7.92 |
| 08/27/2026 15:55 | 6 | 7.92 |
| 08/27/2026 15:55 | 12 | 7.93 |
| 08/27/2026 15:54 | 50 | 7.945 |
| 08/27/2026 15:54 | 8 | 7.94 |
| 08/27/2026 15:54 | 25 | 7.94 |
| 08/27/2026 15:48 | 8 | 7.92 |
| 08/27/2026 15:48 | 8 | 7.92 |
| 08/27/2026 15:47 | 100 | 7.92 |
| 08/27/2026 15:47 | 100 | 7.92 |
| 08/27/2026 15:44 | 25 | 7.94 |
| 08/27/2026 15:42 | 100 | 7.91 |
| 08/27/2026 15:42 | 100 | 7.93 |
| 08/27/2026 15:40 | 10 | 7.95 |
| 08/27/2026 15:40 | 17 | 7.94 |
| 08/27/2026 15:40 | 23 | 7.94 |
| 08/27/2026 15:34 | 2574 | 7.88 |
| 08/27/2026 15:34 | 25 | 7.88 |
| 08/27/2026 15:34 | 69 | 7.88 |
| 08/27/2026 15:34 | 138 | 7.88 |
| 08/27/2026 15:34 | 34 | 7.86 |
| 08/27/2026 15:33 | 100 | 7.89 |
| 08/27/2026 15:33 | 100 | 7.88 |
| 08/27/2026 15:33 | 100 | 7.88 |
| 08/27/2026 15:33 | 300 | 7.865 |
| 08/27/2026 15:33 | 100 | 7.865 |
| 08/27/2026 15:33 | 100 | 7.88 |
| 08/27/2026 15:33 | 123 | 7.87 |
| 08/27/2026 15:33 | 77 | 7.87 |
| 08/27/2026 15:33 | 100 | 7.88 |
| 08/27/2026 15:33 | 100 | 7.88 |
| 08/27/2026 15:33 | 100 | 7.90 |
| 08/27/2026 15:33 | 100 | 7.90 |
| 08/27/2026 15:33 | 25 | 7.895 |
| 08/27/2026 15:33 | 92 | 7.91 |
| 08/27/2026 15:33 | 8 | 7.89 |
| 08/27/2026 15:33 | 240 | 7.87 |
| 08/27/2026 15:33 | 2 | 7.86 |
| 08/27/2026 15:33 | 22 | 7.86 |
| 08/27/2026 15:33 | 100 | 7.86 |
| 08/27/2026 15:33 | 100 | 7.86 |
| 08/27/2026 15:31 | 127 | 7.85 |
| 08/27/2026 15:31 | 53 | 7.84 |
| 08/27/2026 15:31 | 41 | 7.84 |
| 08/27/2026 15:31 | 100 | 7.85 |
| 08/27/2026 15:31 | 53 | 7.87 |
| 08/27/2026 15:31 | 41 | 7.87 |
| 08/27/2026 15:31 | 200 | 7.86 |
| 08/27/2026 15:31 | 160 | 7.88 |
| 08/27/2026 15:31 | 15 | 7.86 |
| 08/27/2026 15:31 | 100 | 7.85 |
| 08/27/2026 15:31 | 27 | 7.84 |
| 08/27/2026 15:31 | 200 | 7.84 |
| 08/27/2026 15:31 | 144 | 7.84 |
| 08/27/2026 15:31 | 62 | 7.82 |
| 08/27/2026 15:31 | 138 | 7.82 |
| 08/27/2026 15:31 | 88 | 7.82 |
| 08/27/2026 15:30 | 12 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.77 |
| 08/27/2026 15:30 | 480 | 7.80 |
| 08/27/2026 15:30 | 123 | 7.80 |
| 08/27/2026 15:30 | 255 | 7.80 |
| 08/27/2026 15:30 | 200 | 7.80 |
| 08/27/2026 15:30 | 1 | 7.75 |
| 08/27/2026 15:30 | 21 | 7.75 |
| 08/27/2026 15:30 | 18 | 7.75 |
| 08/27/2026 15:30 | 44 | 7.74 |
| 08/27/2026 15:30 | 638 | 7.74 |
| 08/27/2026 15:29 | 1 | 7.75 |
| 08/27/2026 15:28 | 3 | 7.75 |
| 08/27/2026 15:28 | 6 | 7.75 |
| 08/27/2026 15:28 | 1 | 7.75 |
| 08/27/2026 15:28 | 13 | 7.74 |
| 08/27/2026 15:28 | 1 | 7.74 |
| 08/27/2026 15:28 | 2 | 7.74 |