Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.03
-0.01
(
-0.11% )
|
9.00
|
1'600 |
9.01
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 9.03 |
| 10/16/2026 23:20 | � | 9.03 |
| 10/16/2026 23:03 | 32 | 9.13 |
| 10/16/2026 22:53 | 54 | 9.13 |
| 10/16/2026 22:53 | 21 | 9.12 |
| 10/16/2026 22:30 | � | 9.03 |
| 10/16/2026 22:23 | 1 | 9.12 |
| 10/16/2026 22:00 | � | 9.03 |
| 10/16/2026 22:00 | 3463251 | 9.03 |
| 10/16/2026 21:59 | 4 | 9.02 |
| 10/16/2026 21:59 | 15 | 9.02 |
| 10/16/2026 21:59 | 322 | 9.015 |
| 10/16/2026 21:59 | 100 | 9.015 |
| 10/16/2026 21:59 | 200 | 9.01 |
| 10/16/2026 21:59 | 1 | 9.01 |
| 10/16/2026 21:59 | 99 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 1 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.005 |
| 10/16/2026 21:59 | 100 | 9.005 |
| 10/16/2026 21:59 | 81 | 9.00 |
| 10/16/2026 21:59 | 549 | 9.00 |
| 10/16/2026 21:59 | 100 | 9.005 |
| 10/16/2026 21:59 | 92 | 9.01 |
| 10/16/2026 21:59 | 422 | 9.01 |
| 10/16/2026 21:59 | 139 | 9.01 |
| 10/16/2026 21:59 | 1280 | 9.01 |
| 10/16/2026 21:59 | 134 | 9.01 |
| 10/16/2026 21:59 | 490 | 9.01 |
| 10/16/2026 21:59 | 600 | 9.01 |
| 10/16/2026 21:59 | 4631 | 9.01 |
| 10/16/2026 21:59 | 138 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 200 | 9.01 |
| 10/16/2026 21:59 | 300 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.02 |
| 10/16/2026 21:59 | 100 | 9.015 |
| 10/16/2026 21:59 | 100 | 9.015 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 700 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 700 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 300 | 9.01 |
| 10/16/2026 21:59 | 400 | 9.01 |
| 10/16/2026 21:59 | 134 | 9.01 |
| 10/16/2026 21:59 | 8 | 9.01 |
| 10/16/2026 21:59 | 116 | 9.01 |
| 10/16/2026 21:59 | 8 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 200 | 9.01 |
| 10/16/2026 21:59 | 140 | 9.005 |
| 10/16/2026 21:59 | 51 | 9.00 |
| 10/16/2026 21:59 | 84 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 124 | 9.01 |
| 10/16/2026 21:59 | 176 | 9.01 |
| 10/16/2026 21:59 | 200 | 9.01 |
| 10/16/2026 21:59 | 132 | 9.01 |
| 10/16/2026 21:59 | 168 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 1161 | 9.005 |
| 10/16/2026 21:59 | 200 | 9.005 |
| 10/16/2026 21:59 | 291 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 541 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 168 | 9.01 |
| 10/16/2026 21:59 | 541 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 300 | 9.02 |
| 10/16/2026 21:59 | 181 | 9.02 |
| 10/16/2026 21:59 | 365 | 9.02 |
| 10/16/2026 21:59 | 100 | 9.02 |
| 10/16/2026 21:59 | 181 | 9.02 |
| 10/16/2026 21:59 | 300 | 9.02 |
| 10/16/2026 21:59 | 116 | 9.02 |
| 10/16/2026 21:59 | 100 | 9.025 |
| 10/16/2026 21:59 | 200 | 9.02 |
| 10/16/2026 21:59 | 100 | 9.02 |
| 10/16/2026 21:59 | 546 | 9.02 |
| 10/16/2026 21:59 | 181 | 9.02 |
| 10/16/2026 21:59 | 138 | 9.02 |
| 10/16/2026 21:59 | 36 | 9.03 |
| 10/16/2026 21:59 | 100 | 9.025 |
| 10/16/2026 21:59 | 64 | 9.025 |
| 10/16/2026 21:59 | 36 | 9.025 |
| 10/16/2026 21:59 | 35 | 9.03 |
| 10/16/2026 21:59 | 2 | 9.03 |
| 10/16/2026 21:59 | 63 | 9.025 |
| 10/16/2026 21:59 | 37 | 9.025 |
| 10/16/2026 21:59 | 100 | 9.025 |
| 10/16/2026 21:59 | 43 | 9.03 |
| 10/16/2026 21:59 | 57 | 9.025 |
| 10/16/2026 21:59 | 1 | 9.02 |
| 10/16/2026 21:59 | 43 | 9.025 |
| 10/16/2026 21:59 | 100 | 9.03 |
| 10/16/2026 21:59 | 5 | 9.02 |
| 10/16/2026 21:59 | 37 | 9.02 |
| 10/16/2026 21:59 | 75 | 9.03 |
| 10/16/2026 21:59 | 80 | 9.03 |
| 10/16/2026 21:59 | 100 | 9.03 |
| 10/16/2026 21:59 | 45 | 9.03 |
| 10/16/2026 21:59 | 100 | 9.03 |
| 10/16/2026 21:59 | 55 | 9.03 |
| 10/16/2026 21:59 | 45 | 9.03 |
| 10/16/2026 21:59 | 55 | 9.03 |
| 10/16/2026 21:59 | 1 | 9.025 |
| 10/16/2026 21:59 | 100 | 9.03 |
| 10/16/2026 21:59 | 40 | 9.03 |
| 10/16/2026 21:59 | 21 | 9.03 |
| 10/16/2026 21:59 | 100 | 9.025 |
| 10/16/2026 21:59 | 79 | 9.03 |
| 10/16/2026 21:59 | 8 | 9.03 |
| 10/16/2026 21:59 | 2 | 9.025 |
| 10/16/2026 21:59 | 11 | 9.025 |
| 10/16/2026 21:59 | 100 | 9.025 |
| 10/16/2026 21:59 | 80 | 9.02 |
| 10/16/2026 21:59 | 100 | 9.02 |
| 10/16/2026 21:59 | 220 | 9.02 |
| 10/16/2026 21:59 | 80 | 9.02 |
| 10/16/2026 21:59 | 100 | 9.02 |
| 10/16/2026 21:59 | 300 | 9.02 |
| 10/16/2026 21:59 | 217 | 9.02 |
| 10/16/2026 21:59 | 158 | 9.02 |
| 10/16/2026 21:59 | 42 | 9.02 |
| 10/16/2026 21:59 | 151 | 9.02 |
| 10/16/2026 21:59 | 82 | 9.02 |
| 10/16/2026 21:59 | 100 | 9.015 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 73 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 12 | 9.01 |
| 10/16/2026 21:59 | 183 | 9.01 |
| 10/16/2026 21:59 | 117 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 111 | 9.01 |
| 10/16/2026 21:59 | 330 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 81 | 9.01 |
| 10/16/2026 21:59 | 125 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.02 |
| 10/16/2026 21:59 | 150 | 9.01 |
| 10/16/2026 21:59 | 6 | 9.015 |
| 10/16/2026 21:59 | 100 | 9.015 |
| 10/16/2026 21:59 | 94 | 9.015 |
| 10/16/2026 21:59 | 18 | 9.02 |
| 10/16/2026 21:59 | 82 | 9.02 |
| 10/16/2026 21:59 | 18 | 9.02 |
| 10/16/2026 21:59 | 399 | 9.02 |
| 10/16/2026 21:59 | 234 | 9.02 |
| 10/16/2026 21:59 | 183 | 9.02 |
| 10/16/2026 21:59 | 117 | 9.02 |
| 10/16/2026 21:59 | 300 | 9.02 |
| 10/16/2026 21:59 | 100 | 9.02 |
| 10/16/2026 21:59 | 633 | 9.02 |
| 10/16/2026 21:59 | 100 | 9.02 |
| 10/16/2026 21:59 | 300 | 9.02 |
| 10/16/2026 21:59 | 100 | 9.02 |
| 10/16/2026 21:59 | 466 | 9.02 |
| 10/16/2026 21:59 | 171 | 9.02 |
| 10/16/2026 21:59 | 200 | 9.02 |
| 10/16/2026 21:59 | 95 | 9.02 |
| 10/16/2026 21:59 | 105 | 9.02 |
| 10/16/2026 21:59 | 120 | 9.02 |
| 10/16/2026 21:59 | 241 | 9.015 |
| 10/16/2026 21:59 | 76 | 9.015 |
| 10/16/2026 21:59 | 100 | 9.015 |
| 10/16/2026 21:59 | 80 | 9.02 |
| 10/16/2026 21:59 | 1 | 9.02 |
| 10/16/2026 21:59 | 19 | 9.015 |
| 10/16/2026 21:59 | 99 | 9.02 |
| 10/16/2026 21:59 | 200 | 9.02 |
| 10/16/2026 21:59 | 100 | 9.02 |
| 10/16/2026 21:59 | 20 | 9.02 |
| 10/16/2026 21:59 | 143 | 9.02 |
| 10/16/2026 21:59 | 3 | 9.02 |
| 10/16/2026 21:59 | 273 | 9.02 |
| 10/16/2026 21:59 | 419 | 9.02 |
| 10/16/2026 21:59 | 26 | 9.02 |
| 10/16/2026 21:59 | 64 | 9.02 |
| 10/16/2026 21:59 | 10 | 9.015 |
| 10/16/2026 21:59 | 38 | 9.02 |
| 10/16/2026 21:59 | 45 | 9.02 |
| 10/16/2026 21:59 | 17 | 9.015 |
| 10/16/2026 21:59 | 100 | 9.015 |
| 10/16/2026 21:59 | 25 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 2 | 9.01 |
| 10/16/2026 21:59 | 200 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.015 |
| 10/16/2026 21:59 | 100 | 9.015 |
| 10/16/2026 21:59 | 155 | 9.02 |
| 10/16/2026 21:59 | 78 | 9.02 |
| 10/16/2026 21:59 | 122 | 9.02 |
| 10/16/2026 21:59 | 100 | 9.02 |
| 10/16/2026 21:59 | 11 | 9.02 |
| 10/16/2026 21:59 | 89 | 9.02 |
| 10/16/2026 21:59 | 144 | 9.02 |
| 10/16/2026 21:59 | 1 | 9.01 |
| 10/16/2026 21:59 | 1 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.015 |
| 10/16/2026 21:59 | 50 | 9.01 |
| 10/16/2026 21:59 | 250 | 9.01 |
| 10/16/2026 21:59 | 300 | 9.01 |
| 10/16/2026 21:59 | 118 | 9.01 |
| 10/16/2026 21:59 | 84 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.02 |
| 10/16/2026 21:59 | 18 | 9.01 |
| 10/16/2026 21:59 | 340 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.02 |
| 10/16/2026 21:59 | 8 | 9.015 |
| 10/16/2026 21:59 | 168 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 32 | 9.01 |
| 10/16/2026 21:59 | 300 | 9.01 |
| 10/16/2026 21:59 | 250 | 9.02 |
| 10/16/2026 21:59 | 206 | 9.02 |
| 10/16/2026 21:59 | 44 | 9.02 |
| 10/16/2026 21:59 | 250 | 9.02 |
| 10/16/2026 21:59 | 16 | 9.015 |
| 10/16/2026 21:59 | 100 | 9.02 |
| 10/16/2026 21:59 | 300 | 9.02 |
| 10/16/2026 21:59 | 200 | 9.015 |
| 10/16/2026 21:59 | 22 | 9.01 |
| 10/16/2026 21:59 | 178 | 9.01 |
| 10/16/2026 21:59 | 94 | 9.01 |
| 10/16/2026 21:59 | 106 | 9.01 |
| 10/16/2026 21:59 | 166 | 9.01 |
| 10/16/2026 21:59 | 29 | 9.01 |
| 10/16/2026 21:59 | 71 | 9.01 |
| 10/16/2026 21:59 | 32 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.005 |
| 10/16/2026 21:59 | 100 | 9.005 |
| 10/16/2026 21:59 | 6 | 9.005 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 200 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.015 |
| 10/16/2026 21:59 | 269 | 9.02 |
| 10/16/2026 21:59 | 269 | 9.02 |
| 10/16/2026 21:59 | 268 | 9.02 |
| 10/16/2026 21:59 | 1 | 9.02 |
| 10/16/2026 21:59 | 7 | 9.005 |
| 10/16/2026 21:59 | 157 | 9.005 |
| 10/16/2026 21:59 | 108 | 9.01 |
| 10/16/2026 21:59 | 187 | 9.01 |
| 10/16/2026 21:59 | 13 | 9.01 |
| 10/16/2026 21:59 | 282 | 9.01 |
| 10/16/2026 21:59 | 295 | 9.01 |
| 10/16/2026 21:59 | 133 | 9.005 |
| 10/16/2026 21:59 | 100 | 9.005 |
| 10/16/2026 21:59 | 1 | 9.005 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 132 | 9.01 |
| 10/16/2026 21:59 | 68 | 9.01 |
| 10/16/2026 21:59 | 80 | 9.01 |
| 10/16/2026 21:59 | 85 | 9.01 |
| 10/16/2026 21:59 | 62 | 9.01 |
| 10/16/2026 21:59 | 66 | 9.005 |
| 10/16/2026 21:59 | 100 | 9.005 |
| 10/16/2026 21:59 | 100 | 9.005 |
| 10/16/2026 21:59 | 38 | 9.01 |
| 10/16/2026 21:59 | 62 | 9.01 |
| 10/16/2026 21:59 | 38 | 9.01 |
| 10/16/2026 21:59 | 80 | 9.01 |
| 10/16/2026 21:59 | 85 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 27 | 9.01 |
| 10/16/2026 21:59 | 158 | 9.01 |
| 10/16/2026 21:59 | 110 | 9.01 |
| 10/16/2026 21:59 | 295 | 9.01 |
| 10/16/2026 21:59 | 195 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 110 | 9.005 |
| 10/16/2026 21:59 | 170 | 9.005 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 6 | 9.005 |
| 10/16/2026 21:59 | 13 | 9.005 |
| 10/16/2026 21:59 | 1 | 9.005 |
| 10/16/2026 21:59 | 1 | 9.005 |
| 10/16/2026 21:59 | 232 | 9.01 |
| 10/16/2026 21:59 | 111 | 9.01 |
| 10/16/2026 21:59 | 300 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 200 | 9.01 |
| 10/16/2026 21:59 | 99 | 9.02 |
| 10/16/2026 21:59 | 196 | 9.02 |
| 10/16/2026 21:59 | 4 | 9.02 |
| 10/16/2026 21:59 | 60 | 9.02 |
| 10/16/2026 21:59 | 116 | 9.02 |
| 10/16/2026 21:59 | 110 | 9.02 |
| 10/16/2026 21:59 | 5 | 9.02 |
| 10/16/2026 21:59 | 110 | 9.02 |
| 10/16/2026 21:59 | 85 | 9.02 |
| 10/16/2026 21:59 | 100 | 9.015 |
| 10/16/2026 21:59 | 229 | 9.01 |
| 10/16/2026 21:59 | 66 | 9.01 |
| 10/16/2026 21:59 | 134 | 9.01 |
| 10/16/2026 21:59 | 156 | 9.01 |
| 10/16/2026 21:59 | 5 | 9.01 |
| 10/16/2026 21:59 | 95 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.005 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.01 |
| 10/16/2026 21:59 | 300 | 9.01 |
| 10/16/2026 21:59 | 130 | 9.01 |
| 10/16/2026 21:59 | 110 | 9.01 |
| 10/16/2026 21:59 | 50 | 9.01 |
| 10/16/2026 21:59 | 50 | 9.01 |
| 10/16/2026 21:59 | 202 | 9.01 |
| 10/16/2026 21:59 | 7 | 9.01 |
| 10/16/2026 21:59 | 25 | 9.01 |
| 10/16/2026 21:59 | 24 | 9.01 |
| 10/16/2026 21:59 | 39 | 9.01 |
| 10/16/2026 21:59 | 61 | 9.01 |
| 10/16/2026 21:59 | 27 | 9.01 |
| 10/16/2026 21:59 | 46 | 9.01 |
| 10/16/2026 21:59 | 174 | 9.01 |
| 10/16/2026 21:59 | 676 | 9.01 |
| 10/16/2026 21:59 | 16 | 9.01 |
| 10/16/2026 21:59 | 118 | 9.01 |
| 10/16/2026 21:59 | 16 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.015 |
| 10/16/2026 21:59 | 15 | 9.02 |
| 10/16/2026 21:59 | 85 | 9.02 |
| 10/16/2026 21:59 | 194 | 9.02 |
| 10/16/2026 21:59 | 6 | 9.015 |
| 10/16/2026 21:59 | 200 | 9.015 |
| 10/16/2026 21:59 | 100 | 9.015 |
| 10/16/2026 21:59 | 100 | 9.015 |
| 10/16/2026 21:59 | 100 | 9.02 |
| 10/16/2026 21:59 | 100 | 9.015 |
| 10/16/2026 21:59 | 100 | 9.02 |
| 10/16/2026 21:58 | 100 | 9.02 |
| 10/16/2026 21:58 | 100 | 9.02 |
| 10/16/2026 21:58 | 100 | 9.02 |
| 10/16/2026 21:58 | 100 | 9.02 |
| 10/16/2026 21:58 | 280 | 9.02 |
| 10/16/2026 21:58 | 294 | 9.02 |
| 10/16/2026 21:58 | 6 | 9.015 |
| 10/16/2026 21:58 | 2 | 9.01 |
| 10/16/2026 21:58 | 192 | 9.02 |
| 10/16/2026 21:58 | 8 | 9.015 |
| 10/16/2026 21:58 | 200 | 9.02 |
| 10/16/2026 21:58 | 22 | 9.01 |
| 10/16/2026 21:58 | 100 | 9.02 |
| 10/16/2026 21:58 | 55 | 9.02 |
| 10/16/2026 21:58 | 45 | 9.02 |
| 10/16/2026 21:58 | 17 | 9.02 |
| 10/16/2026 21:58 | 22 | 9.02 |
| 10/16/2026 21:58 | 95 | 9.02 |
| 10/16/2026 21:58 | 5 | 9.02 |
| 10/16/2026 21:58 | 52 | 9.02 |
| 10/16/2026 21:58 | 48 | 9.02 |
| 10/16/2026 21:58 | 200 | 9.015 |
| 10/16/2026 21:58 | 100 | 9.015 |
| 10/16/2026 21:58 | 245 | 9.01 |
| 10/16/2026 21:58 | 600 | 9.01 |
| 10/16/2026 21:58 | 331 | 9.01 |
| 10/16/2026 21:58 | 39 | 9.01 |
| 10/16/2026 21:58 | 61 | 9.01 |
| 10/16/2026 21:58 | 100 | 9.01 |
| 10/16/2026 21:58 | 100 | 9.01 |
| 10/16/2026 21:58 | 100 | 9.01 |
| 10/16/2026 21:58 | 100 | 9.015 |
| 10/16/2026 21:58 | 100 | 9.02 |
| 10/16/2026 21:58 | 59 | 9.02 |
| 10/16/2026 21:58 | 100 | 9.02 |
| 10/16/2026 21:58 | 100 | 9.02 |
| 10/16/2026 21:58 | 100 | 9.02 |
| 10/16/2026 21:58 | 6 | 9.015 |
| 10/16/2026 21:58 | 100 | 9.015 |
| 10/16/2026 21:58 | 152 | 9.02 |
| 10/16/2026 21:58 | 262 | 9.02 |
| 10/16/2026 21:58 | 58 | 9.02 |
| 10/16/2026 21:58 | 39 | 9.02 |
| 10/16/2026 21:58 | 100 | 9.02 |
| 10/16/2026 21:58 | 100 | 9.02 |
| 10/16/2026 21:58 | 35 | 9.02 |
| 10/16/2026 21:58 | 100 | 9.02 |
| 10/16/2026 21:58 | 100 | 9.02 |
| 10/16/2026 21:58 | 100 | 9.02 |
| 10/16/2026 21:58 | 365 | 9.02 |
| 10/16/2026 21:58 | 100 | 9.02 |
| 10/16/2026 21:58 | 598 | 9.02 |
| 10/16/2026 21:58 | 800 | 9.02 |
| 10/16/2026 21:58 | 2 | 9.02 |
| 10/16/2026 21:58 | 8 | 9.02 |
| 10/16/2026 21:58 | 133 | 9.02 |
| 10/16/2026 21:58 | 200 | 9.02 |
| 10/16/2026 21:58 | 123 | 9.02 |
| 10/16/2026 21:58 | 300 | 9.02 |
| 10/16/2026 21:58 | 92 | 9.02 |
| 10/16/2026 21:58 | 300 | 9.02 |
| 10/16/2026 21:58 | 70 | 9.02 |
| 10/16/2026 21:58 | 14 | 9.02 |
| 10/16/2026 21:58 | 164 | 9.02 |
| 10/16/2026 21:58 | 58 | 9.02 |
| 10/16/2026 21:58 | 300 | 9.02 |
| 10/16/2026 21:58 | 200 | 9.02 |
| 10/16/2026 21:58 | 44 | 9.02 |
| 10/16/2026 21:58 | 56 | 9.02 |
| 10/16/2026 21:58 | 50 | 9.02 |
| 10/16/2026 21:58 | 44 | 9.02 |
| 10/16/2026 21:58 | 239 | 9.02 |
| 10/16/2026 21:58 | 39 | 9.03 |
| 10/16/2026 21:58 | 61 | 9.03 |
| 10/16/2026 21:58 | 10 | 9.025 |
| 10/16/2026 21:58 | 30 | 9.025 |
| 10/16/2026 21:58 | 39 | 9.03 |
| 10/16/2026 21:58 | 61 | 9.03 |
| 10/16/2026 21:58 | 5 | 9.025 |
| 10/16/2026 21:58 | 39 | 9.03 |
| 10/16/2026 21:58 | 100 | 9.03 |
| 10/16/2026 21:58 | 51 | 9.02 |
| 10/16/2026 21:58 | 56 | 9.02 |
| 10/16/2026 21:58 | 38 | 9.02 |
| 10/16/2026 21:58 | 94 | 9.02 |
| 10/16/2026 21:58 | 100 | 9.02 |
| 10/16/2026 21:58 | 5 | 9.015 |
| 10/16/2026 21:58 | 100 | 9.02 |
| 10/16/2026 21:58 | 138 | 9.02 |
| 10/16/2026 21:58 | 56 | 9.02 |
| 10/16/2026 21:58 | 47 | 9.02 |
| 10/16/2026 21:58 | 44 | 9.02 |
| 10/16/2026 21:58 | 56 | 9.02 |
| 10/16/2026 21:58 | 96 | 9.01 |
| 10/16/2026 21:58 | 136 | 9.01 |
| 10/16/2026 21:58 | 24 | 9.01 |
| 10/16/2026 21:57 | 40 | 9.01 |
| 10/16/2026 21:57 | 100 | 9.02 |
| 10/16/2026 21:57 | 100 | 9.03 |
| 10/16/2026 21:57 | 1 | 9.02 |
| 10/16/2026 21:57 | 60 | 9.02 |
| 10/16/2026 21:57 | 100 | 9.02 |
| 10/16/2026 21:57 | 44 | 9.02 |
| 10/16/2026 21:57 | 100 | 9.02 |
| 10/16/2026 21:57 | 158 | 9.02 |
| 10/16/2026 21:57 | 82 | 9.015 |
| 10/16/2026 21:57 | 500 | 9.02 |
| 10/16/2026 21:57 | 100 | 9.02 |
| 10/16/2026 21:57 | 64 | 9.02 |
| 10/16/2026 21:57 | 69 | 9.01 |
| 10/16/2026 21:57 | 48 | 9.01 |
| 10/16/2026 21:57 | 61 | 9.01 |
| 10/16/2026 21:57 | 1 | 9.01 |
| 10/16/2026 21:57 | 8 | 9.01 |
| 10/16/2026 21:57 | 27 | 9.02 |
| 10/16/2026 21:57 | 112 | 9.02 |
| 10/16/2026 21:57 | 142 | 9.02 |
| 10/16/2026 21:57 | 58 | 9.02 |
| 10/16/2026 21:57 | 28 | 9.02 |
| 10/16/2026 21:57 | 47 | 9.02 |
| 10/16/2026 21:57 | 60 | 9.02 |
| 10/16/2026 21:57 | 88 | 9.02 |
| 10/16/2026 21:57 | 112 | 9.02 |
| 10/16/2026 21:57 | 71 | 9.02 |
| 10/16/2026 21:57 | 98 | 9.02 |
| 10/16/2026 21:57 | 180 | 9.015 |
| 10/16/2026 21:57 | 50 | 9.015 |
| 10/16/2026 21:57 | 100 | 9.015 |
| 10/16/2026 21:57 | 2 | 9.02 |
| 10/16/2026 21:57 | 18 | 9.02 |
| 10/16/2026 21:57 | 80 | 9.015 |
| 10/16/2026 21:57 | 100 | 9.015 |
| 10/16/2026 21:57 | 86 | 9.02 |
| 10/16/2026 21:57 | 14 | 9.015 |
| 10/16/2026 21:57 | 96 | 9.02 |
| 10/16/2026 21:57 | 4 | 9.02 |
| 10/16/2026 21:57 | 100 | 9.015 |
| 10/16/2026 21:57 | 44 | 9.02 |
| 10/16/2026 21:57 | 26 | 9.02 |
| 10/16/2026 21:57 | 30 | 9.015 |
| 10/16/2026 21:57 | 48 | 9.01 |
| 10/16/2026 21:57 | 1 | 9.01 |
| 10/16/2026 21:57 | 100 | 9.01 |
| 10/16/2026 21:57 | 24 | 9.01 |
| 10/16/2026 21:57 | 100 | 9.02 |
| 10/16/2026 21:57 | 10 | 9.015 |
| 10/16/2026 21:57 | 74 | 9.02 |
| 10/16/2026 21:57 | 26 | 9.02 |
| 10/16/2026 21:57 | 28 | 9.02 |
| 10/16/2026 21:57 | 12 | 9.02 |
| 10/16/2026 21:57 | 60 | 9.015 |
| 10/16/2026 21:57 | 37 | 9.02 |
| 10/16/2026 21:57 | 52 | 9.02 |
| 10/16/2026 21:57 | 11 | 9.02 |
| 10/16/2026 21:57 | 100 | 9.02 |
| 10/16/2026 21:57 | 121 | 9.015 |
| 10/16/2026 21:57 | 50 | 9.02 |
| 10/16/2026 21:57 | 50 | 9.015 |
| 10/16/2026 21:57 | 39 | 9.02 |
| 10/16/2026 21:57 | 56 | 9.02 |
| 10/16/2026 21:57 | 56 | 9.02 |
| 10/16/2026 21:57 | 5 | 9.02 |
| 10/16/2026 21:57 | 3 | 9.02 |
| 10/16/2026 21:57 | 41 | 9.02 |
| 10/16/2026 21:57 | 2 | 9.02 |
| 10/16/2026 21:57 | 57 | 9.02 |
| 10/16/2026 21:57 | 43 | 9.02 |
| 10/16/2026 21:57 | 57 | 9.02 |
| 10/16/2026 21:57 | 43 | 9.02 |
| 10/16/2026 21:57 | 57 | 9.02 |
| 10/16/2026 21:57 | 74 | 9.02 |
| 10/16/2026 21:57 | 26 | 9.015 |
| 10/16/2026 21:57 | 48 | 9.02 |
| 10/16/2026 21:57 | 52 | 9.02 |
| 10/16/2026 21:57 | 100 | 9.02 |
| 10/16/2026 21:57 | 131 | 9.02 |
| 10/16/2026 21:57 | 100 | 9.02 |
| 10/16/2026 21:57 | 128 | 9.02 |
| 10/16/2026 21:57 | 51 | 9.02 |
| 10/16/2026 21:57 | 13 | 9.02 |
| 10/16/2026 21:57 | 61 | 9.02 |
| 10/16/2026 21:57 | 26 | 9.02 |
| 10/16/2026 21:57 | 100 | 9.02 |
| 10/16/2026 21:57 | 74 | 9.02 |
| 10/16/2026 21:57 | 26 | 9.02 |
| 10/16/2026 21:57 | 13 | 9.01 |
| 10/16/2026 21:57 | 50 | 9.01 |
| 10/16/2026 21:57 | 128 | 9.01 |
| 10/16/2026 21:57 | 50 | 9.01 |
| 10/16/2026 21:57 | 100 | 9.01 |
| 10/16/2026 21:57 | 500 | 9.01 |
| 10/16/2026 21:57 | 100 | 9.01 |
| 10/16/2026 21:57 | 450 | 9.01 |
| 10/16/2026 21:57 | 50 | 9.01 |
| 10/16/2026 21:57 | 50 | 9.01 |
| 10/16/2026 21:57 | 50 | 9.01 |
| 10/16/2026 21:57 | 50 | 9.01 |
| 10/16/2026 21:57 | 100 | 9.01 |
| 10/16/2026 21:57 | 58 | 9.01 |
| 10/16/2026 21:57 | 200 | 9.01 |
| 10/16/2026 21:57 | 81 | 9.01 |
| 10/16/2026 21:57 | 100 | 9.01 |
| 10/16/2026 21:57 | 40 | 9.01 |
| 10/16/2026 21:57 | 26 | 9.01 |
| 10/16/2026 21:57 | 200 | 9.005 |
| 10/16/2026 21:57 | 300 | 9.00 |
| 10/16/2026 21:57 | 100 | 9.00 |
| 10/16/2026 21:57 | 120 | 9.00 |
| 10/16/2026 21:57 | 300 | 9.00 |
| 10/16/2026 21:57 | 38 | 9.00 |
| 10/16/2026 21:57 | 90 | 9.00 |
| 10/16/2026 21:57 | 59 | 9.00 |
| 10/16/2026 21:57 | 500 | 9.00 |
| 10/16/2026 21:57 | 200 | 9.00 |
| 10/16/2026 21:57 | 42 | 9.00 |
| 10/16/2026 21:57 | 30 | 8.995 |
| 10/16/2026 21:56 | 16 | 8.99 |
| 10/16/2026 21:56 | 25 | 8.99 |
| 10/16/2026 21:56 | 25 | 8.99 |
| 10/16/2026 21:56 | 34 | 8.99 |
| 10/16/2026 21:56 | 23 | 8.99 |
| 10/16/2026 21:56 | 100 | 8.99 |
| 10/16/2026 21:56 | 46 | 8.99 |
| 10/16/2026 21:56 | 54 | 8.99 |
| 10/16/2026 21:56 | 49 | 8.99 |
| 10/16/2026 21:56 | 123 | 8.99 |
| 10/16/2026 21:56 | 42 | 8.99 |
| 10/16/2026 21:56 | 49 | 8.99 |
| 10/16/2026 21:56 | 39 | 8.99 |
| 10/16/2026 21:56 | 30 | 8.99 |
| 10/16/2026 21:56 | 70 | 8.99 |
| 10/16/2026 21:56 | 100 | 8.99 |
| 10/16/2026 21:56 | 100 | 8.99 |
| 10/16/2026 21:56 | 38 | 8.99 |
| 10/16/2026 21:56 | 168 | 8.995 |
| 10/16/2026 21:56 | 10 | 8.995 |
| 10/16/2026 21:56 | 24 | 9.00 |
| 10/16/2026 21:56 | 76 | 9.00 |
| 10/16/2026 21:56 | 50 | 9.00 |
| 10/16/2026 21:56 | 50 | 8.995 |
| 10/16/2026 21:56 | 100 | 9.00 |
| 10/16/2026 21:56 | 74 | 9.00 |
| 10/16/2026 21:56 | 21 | 9.00 |
| 10/16/2026 21:56 | 31 | 9.00 |
| 10/16/2026 21:56 | 20 | 9.00 |
| 10/16/2026 21:56 | 54 | 9.00 |
| 10/16/2026 21:56 | 30 | 9.00 |
| 10/16/2026 21:56 | 23 | 9.00 |
| 10/16/2026 21:56 | 40 | 9.00 |
| 10/16/2026 21:56 | 40 | 9.00 |
| 10/16/2026 21:56 | 60 | 9.00 |
| 10/16/2026 21:56 | 40 | 8.995 |
| 10/16/2026 21:56 | 3 | 8.995 |
| 10/16/2026 21:56 | 10 | 8.995 |
| 10/16/2026 21:56 | 54 | 9.00 |
| 10/16/2026 21:56 | 10 | 8.995 |
| 10/16/2026 21:56 | 85 | 9.00 |
| 10/16/2026 21:56 | 14 | 8.995 |
| 10/16/2026 21:56 | 100 | 9.00 |
| 10/16/2026 21:56 | 100 | 9.00 |
| 10/16/2026 21:56 | 159 | 8.995 |
| 10/16/2026 21:56 | 274 | 8.995 |
| 10/16/2026 21:56 | 44 | 8.99 |
| 10/16/2026 21:56 | 32 | 8.99 |
| 10/16/2026 21:56 | 38 | 8.99 |
| 10/16/2026 21:56 | 10 | 8.985 |
| 10/16/2026 21:56 | 36 | 8.99 |
| 10/16/2026 21:56 | 100 | 8.99 |
| 10/16/2026 21:56 | 1 | 8.99 |
| 10/16/2026 21:56 | 50 | 9.00 |
| 10/16/2026 21:56 | 50 | 8.995 |
| 10/16/2026 21:56 | 111 | 9.00 |
| 10/16/2026 21:56 | 20 | 9.00 |
| 10/16/2026 21:56 | 28 | 9.00 |
| 10/16/2026 21:56 | 70 | 8.995 |
| 10/16/2026 21:56 | 20 | 8.995 |
| 10/16/2026 21:56 | 10 | 8.995 |
| 10/16/2026 21:56 | 29 | 8.99 |
| 10/16/2026 21:56 | 49 | 8.99 |
| 10/16/2026 21:56 | 89 | 8.99 |
| 10/16/2026 21:56 | 37 | 8.99 |
| 10/16/2026 21:56 | 100 | 8.99 |
| 10/16/2026 21:56 | 100 | 8.99 |
| 10/16/2026 21:56 | 27 | 8.99 |
| 10/16/2026 21:56 | 100 | 8.99 |
| 10/16/2026 21:56 | 100 | 8.99 |
| 10/16/2026 21:56 | 108 | 8.99 |
| 10/16/2026 21:56 | 62 | 9.00 |
| 10/16/2026 21:56 | 25 | 9.00 |
| 10/16/2026 21:56 | 25 | 8.99 |
| 10/16/2026 21:56 | 2 | 8.99 |
| 10/16/2026 21:56 | 36 | 8.99 |
| 10/16/2026 21:56 | 11 | 9.00 |
| 10/16/2026 21:56 | 1 | 9.00 |
| 10/16/2026 21:56 | 62 | 9.00 |
| 10/16/2026 21:56 | 1 | 9.00 |
| 10/16/2026 21:56 | 127 | 9.00 |
| 10/16/2026 21:56 | 1 | 9.00 |
| 10/16/2026 21:56 | 25 | 9.00 |
| 10/16/2026 21:56 | 28 | 9.00 |
| 10/16/2026 21:56 | 2 | 9.00 |
| 10/16/2026 21:56 | 38 | 9.00 |
| 10/16/2026 21:56 | 62 | 9.00 |
| 10/16/2026 21:56 | 25 | 9.00 |
| 10/16/2026 21:56 | 3 | 8.99 |
| 10/16/2026 21:56 | 4 | 8.99 |
| 10/16/2026 21:56 | 10 | 8.99 |
| 10/16/2026 21:56 | 20 | 8.99 |
| 10/16/2026 21:56 | 18 | 8.99 |
| 10/16/2026 21:56 | 28 | 9.01 |
| 10/16/2026 21:56 | 58 | 9.01 |
| 10/16/2026 21:56 | 35 | 9.01 |
| 10/16/2026 21:56 | 500 | 9.01 |
| 10/16/2026 21:56 | 13 | 9.01 |
| 10/16/2026 21:56 | 87 | 9.01 |
| 10/16/2026 21:56 | 100 | 9.01 |
| 10/16/2026 21:56 | 100 | 9.01 |
| 10/16/2026 21:56 | 100 | 9.01 |
| 10/16/2026 21:56 | 28 | 9.01 |
| 10/16/2026 21:56 | 100 | 9.01 |
| 10/16/2026 21:56 | 100 | 9.01 |
| 10/16/2026 21:56 | 86 | 9.01 |
| 10/16/2026 21:56 | 34 | 9.01 |
| 10/16/2026 21:56 | 1 | 9.01 |
| 10/16/2026 21:56 | 4 | 9.01 |
| 10/16/2026 21:56 | 456 | 9.01 |
| 10/16/2026 21:56 | 100 | 9.01 |
| 10/16/2026 21:56 | 35 | 9.01 |
| 10/16/2026 21:56 | 34 | 9.01 |
| 10/16/2026 21:56 | 1 | 9.01 |
| 10/16/2026 21:56 | 100 | 9.01 |
| 10/16/2026 21:56 | 100 | 9.01 |
| 10/16/2026 21:56 | 86 | 9.01 |
| 10/16/2026 21:56 | 35 | 9.01 |
| 10/16/2026 21:56 | 100 | 9.01 |
| 10/16/2026 21:56 | 40 | 9.02 |
| 10/16/2026 21:56 | 28 | 9.02 |
| 10/16/2026 21:56 | 86 | 9.02 |
| 10/16/2026 21:56 | 34 | 9.02 |
| 10/16/2026 21:56 | 35 | 9.02 |
| 10/16/2026 21:56 | 100 | 9.02 |
| 10/16/2026 21:56 | 500 | 9.02 |
| 10/16/2026 21:56 | 33 | 9.02 |
| 10/16/2026 21:56 | 500 | 9.02 |
| 10/16/2026 21:56 | 100 | 9.02 |
| 10/16/2026 21:56 | 34 | 9.02 |
| 10/16/2026 21:56 | 1 | 9.02 |
| 10/16/2026 21:56 | 86 | 9.02 |
| 10/16/2026 21:56 | 100 | 9.02 |
| 10/16/2026 21:56 | 27 | 9.02 |
| 10/16/2026 21:56 | 200 | 9.02 |
| 10/16/2026 21:56 | 100 | 9.02 |
| 10/16/2026 21:56 | 100 | 9.01 |
| 10/16/2026 21:56 | 200 | 9.01 |
| 10/16/2026 21:56 | 30 | 9.01 |
| 10/16/2026 21:56 | 34 | 9.01 |
| 10/16/2026 21:56 | 30 | 9.01 |
| 10/16/2026 21:56 | 86 | 9.01 |
| 10/16/2026 21:56 | 100 | 9.00 |
| 10/16/2026 21:56 | 70 | 9.00 |
| 10/16/2026 21:56 | 30 | 9.00 |
| 10/16/2026 21:55 | 1 | 9.015 |
| 10/16/2026 21:55 | 200 | 9.01 |
| 10/16/2026 21:55 | 14 | 9.01 |
| 10/16/2026 21:55 | 634 | 9.01 |
| 10/16/2026 21:55 | 1 | 9.01 |
| 10/16/2026 21:55 | 347 | 9.01 |
| 10/16/2026 21:55 | 18 | 9.01 |
| 10/16/2026 21:55 | 170 | 9.01 |
| 10/16/2026 21:55 | 7 | 9.01 |
| 10/16/2026 21:55 | 823 | 9.01 |
| 10/16/2026 21:55 | 988 | 9.01 |
| 10/16/2026 21:55 | 12 | 9.01 |
| 10/16/2026 21:55 | 664 | 9.01 |
| 10/16/2026 21:55 | 200 | 9.01 |
| 10/16/2026 21:55 | 6 | 9.01 |
| 10/16/2026 21:55 | 130 | 9.01 |
| 10/16/2026 21:55 | 860 | 9.01 |
| 10/16/2026 21:55 | 40 | 9.01 |
| 10/16/2026 21:55 | 100 | 9.01 |
| 10/16/2026 21:55 | 470 | 9.01 |
| 10/16/2026 21:55 | 200 | 9.01 |
| 10/16/2026 21:55 | 330 | 9.01 |
| 10/16/2026 21:55 | 1000 | 9.01 |
| 10/16/2026 21:55 | 27 | 9.01 |
| 10/16/2026 21:55 | 743 | 9.01 |
| 10/16/2026 21:55 | 27 | 9.01 |
| 10/16/2026 21:55 | 230 | 9.01 |
| 10/16/2026 21:55 | 600 | 9.01 |
| 10/16/2026 21:55 | 898 | 9.01 |
| 10/16/2026 21:55 | 102 | 9.01 |
| 10/16/2026 21:55 | 128 | 9.01 |
| 10/16/2026 21:55 | 872 | 9.01 |
| 10/16/2026 21:55 | 128 | 9.01 |
| 10/16/2026 21:55 | 1000 | 9.01 |
| 10/16/2026 21:55 | 30 | 9.01 |
| 10/16/2026 21:55 | 178 | 9.01 |
| 10/16/2026 21:55 | 30 | 9.01 |
| 10/16/2026 21:55 | 100 | 9.01 |
| 10/16/2026 21:55 | 1000 | 9.01 |
| 10/16/2026 21:55 | 30 | 9.01 |
| 10/16/2026 21:55 | 73 | 9.01 |
| 10/16/2026 21:55 | 75 | 9.01 |
| 10/16/2026 21:55 | 30 | 9.01 |
| 10/16/2026 21:55 | 45 | 9.01 |
| 10/16/2026 21:55 | 30 | 9.01 |
| 10/16/2026 21:55 | 500 | 9.01 |
| 10/16/2026 21:55 | 30 | 9.01 |
| 10/16/2026 21:55 | 100 | 9.01 |
| 10/16/2026 21:55 | 73 | 9.01 |
| 10/16/2026 21:55 | 100 | 9.01 |
| 10/16/2026 21:55 | 463 | 9.01 |
| 10/16/2026 21:55 | 30 | 9.01 |
| 10/16/2026 21:55 | 100 | 9.01 |
| 10/16/2026 21:55 | 200 | 9.00 |
| 10/16/2026 21:55 | 73 | 9.00 |
| 10/16/2026 21:55 | 30 | 9.00 |
| 10/16/2026 21:55 | 100 | 9.01 |
| 10/16/2026 21:55 | 30 | 9.01 |
| 10/16/2026 21:55 | 100 | 9.01 |
| 10/16/2026 21:55 | 303 | 9.01 |
| 10/16/2026 21:55 | 30 | 9.01 |
| 10/16/2026 21:55 | 70 | 9.01 |
| 10/16/2026 21:55 | 100 | 9.01 |
| 10/16/2026 21:55 | 73 | 9.01 |
| 10/16/2026 21:55 | 30 | 9.01 |
| 10/16/2026 21:55 | 30 | 9.01 |
| 10/16/2026 21:55 | 70 | 9.00 |
| 10/16/2026 21:55 | 30 | 9.00 |
| 10/16/2026 21:55 | 73 | 9.00 |
| 10/16/2026 21:55 | 400 | 9.01 |
| 10/16/2026 21:55 | 20 | 9.01 |
| 10/16/2026 21:55 | 66 | 9.01 |
| 10/16/2026 21:55 | 100 | 9.01 |
| 10/16/2026 21:55 | 200 | 9.01 |
| 10/16/2026 21:55 | 100 | 9.01 |
| 10/16/2026 21:55 | 73 | 9.00 |
| 10/16/2026 21:55 | 66 | 9.00 |
| 10/16/2026 21:55 | 160 | 9.00 |
| 10/16/2026 21:55 | 100 | 9.00 |
| 10/16/2026 21:55 | 30 | 9.00 |
| 10/16/2026 21:55 | 30 | 9.00 |
| 10/16/2026 21:55 | 100 | 9.00 |
| 10/16/2026 21:55 | 30 | 9.00 |
| 10/16/2026 21:55 | 30 | 8.99 |
| 10/16/2026 21:55 | 100 | 8.99 |
| 10/16/2026 21:55 | 100 | 8.99 |
| 10/16/2026 21:55 | 200 | 8.99 |
| 10/16/2026 21:55 | 30 | 8.99 |
| 10/16/2026 21:55 | 70 | 8.99 |
| 10/16/2026 21:55 | 100 | 8.99 |
| 10/16/2026 21:55 | 30 | 8.99 |
| 10/16/2026 21:55 | 100 | 8.99 |
| 10/16/2026 21:55 | 100 | 8.99 |
| 10/16/2026 21:55 | 30 | 8.99 |
| 10/16/2026 21:55 | 74 | 8.99 |
| 10/16/2026 21:55 | 49 | 9.00 |
| 10/16/2026 21:55 | 100 | 9.00 |
| 10/16/2026 21:55 | 20 | 9.00 |
| 10/16/2026 21:55 | 100 | 9.00 |
| 10/16/2026 21:55 | 100 | 9.00 |
| 10/16/2026 21:55 | 49 | 8.99 |
| 10/16/2026 21:55 | 100 | 8.99 |
| 10/16/2026 21:55 | 10 | 8.97 |
| 10/16/2026 21:55 | 9 | 8.97 |
| 10/16/2026 21:55 | 450 | 8.975 |
| 10/16/2026 21:55 | 219 | 8.97 |
| 10/16/2026 21:55 | 89 | 8.97 |
| 10/16/2026 21:55 | 11 | 8.97 |
| 10/16/2026 21:55 | 5 | 8.965 |
| 10/16/2026 21:55 | 5 | 8.965 |
| 10/16/2026 21:55 | 40 | 8.965 |
| 10/16/2026 21:55 | 39 | 8.965 |
| 10/16/2026 21:55 | 1 | 8.965 |
| 10/16/2026 21:55 | 100 | 8.97 |
| 10/16/2026 21:55 | 100 | 8.97 |
| 10/16/2026 21:55 | 80 | 8.97 |
| 10/16/2026 21:55 | 20 | 8.97 |
| 10/16/2026 21:55 | 85 | 8.975 |
| 10/16/2026 21:55 | 15 | 8.975 |
| 10/16/2026 21:55 | 20 | 8.97 |
| 10/16/2026 21:55 | 28 | 8.97 |
| 10/16/2026 21:55 | 11 | 8.96 |
| 10/16/2026 21:55 | 25 | 8.96 |
| 10/16/2026 21:55 | 20 | 8.96 |
| 10/16/2026 21:55 | 28 | 8.96 |
| 10/16/2026 21:55 | 100 | 8.96 |
| 10/16/2026 21:55 | 115 | 8.95 |
| 10/16/2026 21:55 | 1 | 8.95 |
| 10/16/2026 21:55 | 1 | 8.95 |
| 10/16/2026 21:55 | 1 | 8.95 |
| 10/16/2026 21:55 | 64 | 8.95 |
| 10/16/2026 21:55 | 1 | 8.95 |
| 10/16/2026 21:55 | 1 | 8.95 |
| 10/16/2026 21:55 | 100 | 8.95 |
| 10/16/2026 21:55 | 1 | 8.95 |
| 10/16/2026 21:55 | 15 | 8.95 |
| 10/16/2026 21:55 | 1 | 8.95 |
| 10/16/2026 21:55 | 1 | 8.95 |
| 10/16/2026 21:55 | 64 | 8.95 |
| 10/16/2026 21:55 | 1 | 8.95 |
| 10/16/2026 21:55 | 300 | 8.95 |
| 10/16/2026 21:55 | 200 | 8.95 |
| 10/16/2026 21:55 | 2 | 8.95 |
| 10/16/2026 21:55 | 1 | 8.95 |
| 10/16/2026 21:55 | 100 | 8.95 |
| 10/16/2026 21:55 | 15 | 8.95 |
| 10/16/2026 21:55 | 65 | 8.95 |
| 10/16/2026 21:55 | 35 | 8.95 |
| 10/16/2026 21:55 | 29 | 8.95 |
| 10/16/2026 21:55 | 100 | 8.95 |
| 10/16/2026 21:55 | 70 | 8.95 |
| 10/16/2026 21:55 | 65 | 8.95 |
| 10/16/2026 21:55 | 100 | 8.95 |
| 10/16/2026 21:55 | 35 | 8.95 |
| 10/16/2026 21:55 | 35 | 8.95 |
| 10/16/2026 21:55 | 100 | 8.95 |
| 10/16/2026 21:55 | 3 | 8.96 |
| 10/16/2026 21:55 | 100 | 8.96 |
| 10/16/2026 21:55 | 97 | 8.96 |
| 10/16/2026 21:55 | 3 | 8.96 |
| 10/16/2026 21:55 | 100 | 8.96 |
| 10/16/2026 21:55 | 28 | 8.96 |
| 10/16/2026 21:55 | 34 | 8.96 |
| 10/16/2026 21:55 | 35 | 8.96 |
| 10/16/2026 21:55 | 19 | 8.96 |
| 10/16/2026 21:55 | 200 | 8.96 |
| 10/16/2026 21:55 | 1 | 8.96 |
| 10/16/2026 21:55 | 1 | 8.96 |
| 10/16/2026 21:55 | 34 | 8.96 |
| 10/16/2026 21:55 | 79 | 8.96 |
| 10/16/2026 21:55 | 34 | 8.96 |
| 10/16/2026 21:55 | 34 | 8.96 |
| 10/16/2026 21:55 | 63 | 8.96 |
| 10/16/2026 21:55 | 34 | 8.96 |
| 10/16/2026 21:55 | 100 | 8.96 |
| 10/16/2026 21:55 | 34 | 8.96 |
| 10/16/2026 21:55 | 10 | 8.955 |
| 10/16/2026 21:55 | 43 | 8.96 |
| 10/16/2026 21:55 | 100 | 8.96 |
| 10/16/2026 21:55 | 34 | 8.96 |
| 10/16/2026 21:55 | 63 | 8.97 |
| 10/16/2026 21:55 | 34 | 8.97 |
| 10/16/2026 21:55 | 18 | 8.98 |
| 10/16/2026 21:55 | 56 | 8.98 |
| 10/16/2026 21:55 | 26 | 8.98 |
| 10/16/2026 21:55 | 100 | 8.96 |
| 10/16/2026 21:55 | 100 | 8.97 |
| 10/16/2026 21:55 | 77 | 8.97 |
| 10/16/2026 21:55 | 33 | 8.97 |
| 10/16/2026 21:55 | 100 | 8.97 |
| 10/16/2026 21:55 | 33 | 8.97 |
| 10/16/2026 21:55 | 77 | 8.97 |
| 10/16/2026 21:55 | 10 | 8.97 |
| 10/16/2026 21:55 | 10 | 8.97 |
| 10/16/2026 21:55 | 1 | 8.96 |
| 10/16/2026 21:55 | 500 | 8.96 |
| 10/16/2026 21:55 | 100 | 8.96 |
| 10/16/2026 21:55 | 100 | 8.96 |
| 10/16/2026 21:55 | 100 | 8.98 |
| 10/16/2026 21:55 | 14 | 8.97 |
| 10/16/2026 21:55 | 17 | 8.97 |
| 10/16/2026 21:55 | 57 | 8.97 |
| 10/16/2026 21:55 | 51 | 8.97 |
| 10/16/2026 21:55 | 75 | 8.97 |
| 10/16/2026 21:55 | 10 | 8.96 |
| 10/16/2026 21:55 | 200 | 8.97 |
| 10/16/2026 21:55 | 100 | 8.97 |
| 10/16/2026 21:55 | 100 | 8.98 |
| 10/16/2026 21:55 | 200 | 8.98 |
| 10/16/2026 21:55 | 31 | 8.98 |
| 10/16/2026 21:55 | 100 | 8.99 |
| 10/16/2026 21:55 | 42 | 9.00 |
| 10/16/2026 21:55 | 58 | 9.00 |
| 10/16/2026 21:55 | 18 | 9.00 |
| 10/16/2026 21:55 | 82 | 9.00 |
| 10/16/2026 21:55 | 10 | 8.985 |
| 10/16/2026 21:55 | 1 | 9.00 |
| 10/16/2026 21:55 | 100 | 9.00 |
| 10/16/2026 21:55 | 51 | 9.01 |
| 10/16/2026 21:55 | 100 | 9.01 |
| 10/16/2026 21:55 | 51 | 9.01 |
| 10/16/2026 21:55 | 100 | 9.01 |
| 10/16/2026 21:55 | 18 | 9.03 |
| 10/16/2026 21:55 | 100 | 9.03 |
| 10/16/2026 21:55 | 68 | 9.04 |
| 10/16/2026 21:55 | 32 | 9.04 |
| 10/16/2026 21:55 | 100 | 9.04 |
| 10/16/2026 21:55 | 100 | 9.04 |
| 10/16/2026 21:55 | 100 | 9.03 |
| 10/16/2026 21:55 | 300 | 9.03 |
| 10/16/2026 21:55 | 100 | 9.01 |
| 10/16/2026 21:54 | 100 | 9.02 |
| 10/16/2026 21:54 | 100 | 9.02 |
| 10/16/2026 21:54 | 100 | 9.02 |
| 10/16/2026 21:54 | 200 | 9.03 |
| 10/16/2026 21:54 | 100 | 9.03 |
| 10/16/2026 21:54 | 14 | 9.03 |
| 10/16/2026 21:54 | 64 | 9.03 |
| 10/16/2026 21:54 | 32 | 9.03 |
| 10/16/2026 21:54 | 17 | 9.05 |
| 10/16/2026 21:54 | 13 | 9.04 |
| 10/16/2026 21:54 | 32 | 9.04 |
| 10/16/2026 21:54 | 12 | 9.04 |
| 10/16/2026 21:54 | 96 | 9.04 |
| 10/16/2026 21:54 | 4 | 9.04 |
| 10/16/2026 21:54 | 164 | 9.04 |
| 10/16/2026 21:54 | 32 | 9.04 |
| 10/16/2026 21:54 | 32 | 9.04 |
| 10/16/2026 21:54 | 100 | 9.04 |
| 10/16/2026 21:54 | 32 | 9.04 |
| 10/16/2026 21:54 | 200 | 9.04 |
| 10/16/2026 21:54 | 100 | 9.04 |
| 10/16/2026 21:54 | 100 | 9.04 |
| 10/16/2026 21:54 | 37 | 9.03 |
| 10/16/2026 21:54 | 22 | 9.03 |
| 10/16/2026 21:54 | 10 | 9.03 |
| 10/16/2026 21:54 | 100 | 9.03 |
| 10/16/2026 21:54 | 100 | 9.03 |
| 10/16/2026 21:54 | 100 | 9.03 |
| 10/16/2026 21:54 | 100 | 9.03 |
| 10/16/2026 21:54 | 100 | 9.03 |
| 10/16/2026 21:54 | 64 | 9.02 |
| 10/16/2026 21:54 | 153 | 9.02 |
| 10/16/2026 21:54 | 100 | 9.02 |
| 10/16/2026 21:54 | 32 | 9.02 |
| 10/16/2026 21:54 | 100 | 9.02 |
| 10/16/2026 21:54 | 15 | 9.02 |
| 10/16/2026 21:54 | 9 | 9.02 |
| 10/16/2026 21:54 | 27 | 9.01 |
| 10/16/2026 21:54 | 32 | 9.01 |
| 10/16/2026 21:54 | 32 | 9.01 |
| 10/16/2026 21:54 | 16 | 9.01 |
| 10/16/2026 21:54 | 15 | 9.01 |
| 10/16/2026 21:54 | 100 | 9.01 |
| 10/16/2026 21:54 | 28 | 9.01 |
| 10/16/2026 21:54 | 100 | 9.015 |
| 10/16/2026 21:54 | 79 | 9.02 |
| 10/16/2026 21:54 | 31 | 9.02 |
| 10/16/2026 21:54 | 300 | 9.02 |
| 10/16/2026 21:54 | 100 | 9.02 |
| 10/16/2026 21:54 | 32 | 9.02 |
| 10/16/2026 21:54 | 100 | 9.02 |
| 10/16/2026 21:54 | 100 | 9.02 |
| 10/16/2026 21:54 | 100 | 9.02 |
| 10/16/2026 21:54 | 69 | 9.01 |
| 10/16/2026 21:54 | 31 | 9.01 |
| 10/16/2026 21:54 | 90 | 9.00 |
| 10/16/2026 21:54 | 2 | 9.00 |
| 10/16/2026 21:54 | 100 | 9.00 |
| 10/16/2026 21:54 | 90 | 8.99 |
| 10/16/2026 21:54 | 100 | 8.99 |
| 10/16/2026 21:54 | 100 | 8.99 |
| 10/16/2026 21:54 | 116 | 8.99 |
| 10/16/2026 21:54 | 168 | 8.99 |
| 10/16/2026 21:54 | 32 | 8.99 |
| 10/16/2026 21:54 | 78 | 8.99 |
| 10/16/2026 21:54 | 96 | 8.99 |
| 10/16/2026 21:54 | 32 | 8.99 |
| 10/16/2026 21:54 | 78 | 8.99 |
| 10/16/2026 21:54 | 2 | 8.99 |
| 10/16/2026 21:54 | 100 | 8.99 |
| 10/16/2026 21:54 | 100 | 8.99 |
| 10/16/2026 21:54 | 26 | 8.99 |
| 10/16/2026 21:54 | 32 | 8.99 |
| 10/16/2026 21:54 | 32 | 8.99 |
| 10/16/2026 21:54 | 100 | 8.99 |
| 10/16/2026 21:54 | 200 | 8.99 |
| 10/16/2026 21:54 | 31 | 8.99 |
| 10/16/2026 21:54 | 1 | 8.99 |
| 10/16/2026 21:54 | 52 | 8.99 |
| 10/16/2026 21:54 | 100 | 8.99 |
| 10/16/2026 21:54 | 32 | 8.99 |
| 10/16/2026 21:54 | 16 | 8.98 |
| 10/16/2026 21:54 | 61 | 8.98 |
| 10/16/2026 21:54 | 14 | 8.98 |
| 10/16/2026 21:54 | 14 | 8.98 |
| 10/16/2026 21:54 | 78 | 8.98 |
| 10/16/2026 21:54 | 100 | 8.98 |
| 10/16/2026 21:54 | 100 | 8.98 |
| 10/16/2026 21:54 | 100 | 8.98 |
| 10/16/2026 21:54 | 31 | 8.98 |
| 10/16/2026 21:54 | 78 | 8.98 |
| 10/16/2026 21:54 | 200 | 8.98 |
| 10/16/2026 21:54 | 52 | 8.98 |
| 10/16/2026 21:54 | 100 | 8.98 |
| 10/16/2026 21:54 | 32 | 8.98 |
| 10/16/2026 21:54 | 100 | 8.98 |
| 10/16/2026 21:54 | 100 | 8.98 |
| 10/16/2026 21:54 | 524 | 9.00 |
| 10/16/2026 21:54 | 100 | 9.00 |
| 10/16/2026 21:54 | 100 | 9.00 |
| 10/16/2026 21:54 | 100 | 8.99 |
| 10/16/2026 21:54 | 31 | 8.99 |
| 10/16/2026 21:54 | 125 | 8.98 |
| 10/16/2026 21:54 | 100 | 8.98 |
| 10/16/2026 21:54 | 100 | 8.98 |
| 10/16/2026 21:54 | 100 | 8.98 |
| 10/16/2026 21:54 | 100 | 8.98 |
| 10/16/2026 21:54 | 100 | 8.98 |
| 10/16/2026 21:54 | 93 | 8.98 |
| 10/16/2026 21:54 | 7 | 8.98 |
| 10/16/2026 21:54 | 93 | 8.98 |
| 10/16/2026 21:54 | 7 | 8.98 |
| 10/16/2026 21:54 | 93 | 8.98 |
| 10/16/2026 21:54 | 500 | 8.98 |
| 10/16/2026 21:54 | 100 | 8.98 |
| 10/16/2026 21:54 | 31 | 8.98 |
| 10/16/2026 21:54 | 27 | 8.98 |
| 10/16/2026 21:54 | 2 | 8.98 |
| 10/16/2026 21:54 | 100 | 8.98 |
| 10/16/2026 21:54 | 63 | 8.98 |
| 10/16/2026 21:54 | 31 | 8.98 |
| 10/16/2026 21:54 | 100 | 8.98 |
| 10/16/2026 21:54 | 31 | 8.98 |
| 10/16/2026 21:54 | 100 | 8.98 |
| 10/16/2026 21:54 | 100 | 8.98 |
| 10/16/2026 21:54 | 2 | 8.98 |
| 10/16/2026 21:54 | 78 | 8.98 |
| 10/16/2026 21:54 | 31 | 8.98 |
| 10/16/2026 21:54 | 100 | 8.985 |
| 10/16/2026 21:54 | 331 | 8.99 |
| 10/16/2026 21:54 | 100 | 8.98 |
| 10/16/2026 21:54 | 100 | 8.98 |
| 10/16/2026 21:54 | 31 | 8.98 |
| 10/16/2026 21:54 | 100 | 8.99 |
| 10/16/2026 21:54 | 200 | 8.99 |
| 10/16/2026 21:54 | 31 | 8.99 |
| 10/16/2026 21:54 | 100 | 8.995 |
| 10/16/2026 21:54 | 100 | 9.00 |
| 10/16/2026 21:54 | 56 | 8.99 |
| 10/16/2026 21:54 | 100 | 8.99 |
| 10/16/2026 21:54 | 78 | 8.99 |
| 10/16/2026 21:54 | 58 | 8.99 |
| 10/16/2026 21:54 | 69 | 8.99 |
| 10/16/2026 21:54 | 31 | 8.99 |
| 10/16/2026 21:54 | 20 | 8.99 |
| 10/16/2026 21:54 | 2 | 9.01 |
| 10/16/2026 21:54 | 63 | 9.01 |
| 10/16/2026 21:54 | 32 | 9.01 |
| 10/16/2026 21:54 | 100 | 9.01 |
| 10/16/2026 21:54 | 32 | 9.01 |
| 10/16/2026 21:54 | 100 | 9.02 |
| 10/16/2026 21:54 | 63 | 9.02 |
| 10/16/2026 21:54 | 31 | 9.02 |
| 10/16/2026 21:54 | 100 | 9.035 |
| 10/16/2026 21:54 | 100 | 9.03 |
| 10/16/2026 21:54 | 32 | 9.03 |
| 10/16/2026 21:54 | 80 | 9.05 |
| 10/16/2026 21:54 | 100 | 9.05 |
| 10/16/2026 21:54 | 20 | 9.04 |
| 10/16/2026 21:54 | 100 | 9.05 |
| 10/16/2026 21:54 | 100 | 9.04 |
| 10/16/2026 21:54 | 100 | 9.035 |
| 10/16/2026 21:54 | 164 | 9.035 |
| 10/16/2026 21:54 | 80 | 9.035 |
| 10/16/2026 21:54 | 78 | 9.03 |
| 10/16/2026 21:54 | 100 | 9.03 |
| 10/16/2026 21:54 | 157 | 9.03 |
| 10/16/2026 21:54 | 43 | 9.03 |
| 10/16/2026 21:54 | 57 | 9.03 |
| 10/16/2026 21:54 | 10 | 9.035 |
| 10/16/2026 21:54 | 200 | 9.03 |
| 10/16/2026 21:54 | 100 | 9.03 |
| 10/16/2026 21:54 | 35 | 9.04 |
| 10/16/2026 21:54 | 100 | 9.045 |
| 10/16/2026 21:54 | 300 | 9.05 |
| 10/16/2026 21:54 | 46 | 9.05 |
| 10/16/2026 21:54 | 30 | 9.05 |
| 10/16/2026 21:54 | 3 | 9.05 |
| 10/16/2026 21:54 | 100 | 9.055 |
| 10/16/2026 21:54 | 44 | 9.06 |
| 10/16/2026 21:54 | 100 | 9.06 |
| 10/16/2026 21:54 | 3 | 9.06 |
| 10/16/2026 21:54 | 81 | 9.06 |
| 10/16/2026 21:54 | 100 | 9.06 |
| 10/16/2026 21:54 | 24 | 9.06 |
| 10/16/2026 21:54 | 33 | 9.06 |
| 10/16/2026 21:54 | 34 | 9.06 |
| 10/16/2026 21:54 | 100 | 9.06 |
| 10/16/2026 21:54 | 290 | 9.06 |
| 10/16/2026 21:54 | 3 | 9.06 |
| 10/16/2026 21:54 | 30 | 9.06 |
| 10/16/2026 21:54 | 3 | 9.05 |
| 10/16/2026 21:54 | 108 | 9.05 |
| 10/16/2026 21:54 | 34 | 9.05 |
| 10/16/2026 21:54 | 100 | 9.05 |
| 10/16/2026 21:54 | 100 | 9.05 |
| 10/16/2026 21:54 | 81 | 9.05 |
| 10/16/2026 21:54 | 33 | 9.05 |
| 10/16/2026 21:54 | 100 | 9.06 |
| 10/16/2026 21:54 | 81 | 9.06 |
| 10/16/2026 21:54 | 100 | 9.06 |
| 10/16/2026 21:54 | 100 | 9.06 |
| 10/16/2026 21:54 | 9 | 9.06 |
| 10/16/2026 21:54 | 108 | 9.06 |
| 10/16/2026 21:54 | 100 | 9.06 |
| 10/16/2026 21:54 | 33 | 9.06 |
| 10/16/2026 21:54 | 100 | 9.06 |
| 10/16/2026 21:54 | 8 | 9.06 |
| 10/16/2026 21:54 | 92 | 9.06 |
| 10/16/2026 21:54 | 81 | 9.06 |
| 10/16/2026 21:54 | 1 | 9.06 |
| 10/16/2026 21:54 | 16 | 9.06 |
| 10/16/2026 21:54 | 81 | 9.06 |
| 10/16/2026 21:54 | 33 | 9.06 |
| 10/16/2026 21:54 | 57 | 9.05 |
| 10/16/2026 21:54 | 81 | 9.05 |
| 10/16/2026 21:54 | 67 | 9.06 |
| 10/16/2026 21:54 | 33 | 9.06 |
| 10/16/2026 21:54 | 66 | 9.05 |
| 10/16/2026 21:54 | 134 | 9.05 |
| 10/16/2026 21:54 | 100 | 9.05 |
| 10/16/2026 21:54 | 108 | 9.05 |
| 10/16/2026 21:54 | 80 | 9.05 |
| 10/16/2026 21:54 | 3 | 9.05 |
| 10/16/2026 21:54 | 93 | 9.05 |
| 10/16/2026 21:54 | 100 | 9.06 |
| 10/16/2026 21:54 | 100 | 9.06 |
| 10/16/2026 21:54 | 100 | 9.06 |
| 10/16/2026 21:54 | 100 | 9.06 |
| 10/16/2026 21:54 | 100 | 9.06 |
| 10/16/2026 21:54 | 133 | 9.06 |
| 10/16/2026 21:54 | 33 | 9.06 |
| 10/16/2026 21:54 | 100 | 9.07 |
| 10/16/2026 21:54 | 100 | 9.07 |
| 10/16/2026 21:54 | 19 | 9.06 |
| 10/16/2026 21:54 | 114 | 9.06 |
| 10/16/2026 21:54 | 2 | 9.06 |
| 10/16/2026 21:54 | 300 | 9.06 |
| 10/16/2026 21:54 | 10 | 9.06 |
| 10/16/2026 21:54 | 79 | 9.06 |
| 10/16/2026 21:54 | 35 | 9.06 |
| 10/16/2026 21:54 | 35 | 9.06 |
| 10/16/2026 21:54 | 100 | 9.06 |
| 10/16/2026 21:54 | 100 | 9.065 |
| 10/16/2026 21:54 | 100 | 9.06 |
| 10/16/2026 21:54 | 10 | 9.06 |
| 10/16/2026 21:54 | 1 | 9.06 |
| 10/16/2026 21:54 | 28 | 9.06 |
| 10/16/2026 21:53 | 4 | 9.055 |
| 10/16/2026 21:53 | 6 | 9.055 |
| 10/16/2026 21:53 | 1 | 9.05 |
| 10/16/2026 21:53 | 28 | 9.05 |
| 10/16/2026 21:53 | 2 | 9.05 |
| 10/16/2026 21:53 | 1 | 9.05 |
| 10/16/2026 21:53 | 10 | 9.05 |
| 10/16/2026 21:53 | 94 | 9.05 |
| 10/16/2026 21:53 | 39 | 9.05 |
| 10/16/2026 21:53 | 25 | 9.06 |
| 10/16/2026 21:53 | 39 | 9.06 |
| 10/16/2026 21:53 | 96 | 9.06 |
| 10/16/2026 21:53 | 10 | 9.06 |
| 10/16/2026 21:53 | 25 | 9.06 |
| 10/16/2026 21:53 | 10 | 9.06 |
| 10/16/2026 21:53 | 200 | 9.06 |
| 10/16/2026 21:53 | 78 | 9.07 |
| 10/16/2026 21:53 | 8 | 9.07 |
| 10/16/2026 21:53 | 12 | 9.07 |
| 10/16/2026 21:53 | 39 | 9.07 |
| 10/16/2026 21:53 | 10 | 9.07 |
| 10/16/2026 21:53 | 39 | 9.07 |
| 10/16/2026 21:53 | 1 | 9.06 |
| 10/16/2026 21:53 | 22 | 9.06 |
| 10/16/2026 21:53 | 7 | 9.06 |
| 10/16/2026 21:53 | 25 | 9.06 |
| 10/16/2026 21:53 | 39 | 9.06 |
| 10/16/2026 21:53 | 25 | 9.06 |
| 10/16/2026 21:53 | 7 | 9.06 |
| 10/16/2026 21:53 | 25 | 9.06 |
| 10/16/2026 21:53 | 32 | 9.06 |
| 10/16/2026 21:53 | 10 | 9.06 |
| 10/16/2026 21:53 | 1 | 9.06 |
| 10/16/2026 21:53 | 64 | 9.06 |
| 10/16/2026 21:53 | 32 | 9.06 |
| 10/16/2026 21:53 | 100 | 9.06 |
| 10/16/2026 21:53 | 33 | 9.06 |
| 10/16/2026 21:53 | 3 | 9.06 |
| 10/16/2026 21:53 | 160 | 9.06 |
| 10/16/2026 21:53 | 240 | 9.06 |
| 10/16/2026 21:53 | 34 | 9.06 |
| 10/16/2026 21:53 | 40 | 9.07 |
| 10/16/2026 21:53 | 100 | 9.07 |
| 10/16/2026 21:53 | 100 | 9.07 |
| 10/16/2026 21:53 | 178 | 9.07 |
| 10/16/2026 21:53 | 80 | 9.07 |
| 10/16/2026 21:53 | 10 | 9.07 |
| 10/16/2026 21:53 | 100 | 9.07 |
| 10/16/2026 21:53 | 6 | 9.07 |
| 10/16/2026 21:53 | 62 | 9.07 |
| 10/16/2026 21:53 | 107 | 9.07 |
| 10/16/2026 21:53 | 1 | 9.07 |
| 10/16/2026 21:53 | 10 | 9.07 |
| 10/16/2026 21:53 | 40 | 9.07 |
| 10/16/2026 21:53 | 31 | 9.07 |
| 10/16/2026 21:53 | 24 | 9.07 |
| 10/16/2026 21:53 | 45 | 9.07 |
| 10/16/2026 21:53 | 100 | 9.07 |
| 10/16/2026 21:53 | 100 | 9.07 |
| 10/16/2026 21:53 | 40 | 9.07 |
| 10/16/2026 21:53 | 5 | 9.07 |
| 10/16/2026 21:53 | 36 | 9.08 |
| 10/16/2026 21:53 | 1 | 9.08 |
| 10/16/2026 21:53 | 23 | 9.08 |
| 10/16/2026 21:53 | 40 | 9.08 |
| 10/16/2026 21:53 | 40 | 9.08 |
| 10/16/2026 21:53 | 1 | 9.08 |
| 10/16/2026 21:53 | 94 | 9.09 |
| 10/16/2026 21:53 | 1 | 9.09 |
| 10/16/2026 21:53 | 100 | 9.09 |
| 10/16/2026 21:53 | 12 | 9.09 |
| 10/16/2026 21:53 | 100 | 9.09 |
| 10/16/2026 21:53 | 389 | 9.09 |
| 10/16/2026 21:53 | 40 | 9.09 |
| 10/16/2026 21:53 | 389 | 9.09 |
| 10/16/2026 21:53 | 100 | 9.09 |
| 10/16/2026 21:53 | 40 | 9.09 |
| 10/16/2026 21:53 | 100 | 9.09 |
| 10/16/2026 21:53 | 100 | 9.09 |
| 10/16/2026 21:53 | 100 | 9.09 |
| 10/16/2026 21:53 | 40 | 9.09 |
| 10/16/2026 21:53 | 9 | 9.09 |
| 10/16/2026 21:53 | 100 | 9.09 |
| 10/16/2026 21:53 | 100 | 9.09 |
| 10/16/2026 21:53 | 40 | 9.09 |
| 10/16/2026 21:53 | 100 | 9.08 |
| 10/16/2026 21:53 | 39 | 9.08 |
| 10/16/2026 21:53 | 40 | 9.08 |
| 10/16/2026 21:53 | 40 | 9.08 |
| 10/16/2026 21:53 | 423 | 9.08 |
| 10/16/2026 21:53 | 100 | 9.08 |
| 10/16/2026 21:53 | 8 | 9.08 |
| 10/16/2026 21:53 | 100 | 9.08 |
| 10/16/2026 21:53 | 35 | 9.08 |
| 10/16/2026 21:53 | 40 | 9.08 |
| 10/16/2026 21:53 | 100 | 9.08 |
| 10/16/2026 21:53 | 140 | 9.08 |
| 10/16/2026 21:53 | 40 | 9.08 |
| 10/16/2026 21:53 | 100 | 9.08 |
| 10/16/2026 21:53 | 100 | 9.09 |
| 10/16/2026 21:53 | 100 | 9.09 |
| 10/16/2026 21:53 | 1 | 9.09 |
| 10/16/2026 21:53 | 96 | 9.09 |
| 10/16/2026 21:53 | 100 | 9.09 |
| 10/16/2026 21:53 | 500 | 9.09 |
| 10/16/2026 21:53 | 100 | 9.09 |
| 10/16/2026 21:53 | 40 | 9.09 |
| 10/16/2026 21:53 | 100 | 9.08 |
| 10/16/2026 21:53 | 81 | 9.08 |
| 10/16/2026 21:53 | 100 | 9.08 |
| 10/16/2026 21:53 | 100 | 9.08 |
| 10/16/2026 21:53 | 401 | 9.08 |
| 10/16/2026 21:53 | 100 | 9.08 |
| 10/16/2026 21:53 | 41 | 9.08 |
| 10/16/2026 21:53 | 100 | 9.09 |
| 10/16/2026 21:53 | 43 | 9.09 |
| 10/16/2026 21:53 | 40 | 9.09 |
| 10/16/2026 21:53 | 400 | 9.09 |
| 10/16/2026 21:53 | 100 | 9.09 |
| 10/16/2026 21:53 | 40 | 9.09 |
| 10/16/2026 21:53 | 100 | 9.09 |
| 10/16/2026 21:53 | 200 | 9.09 |
| 10/16/2026 21:53 | 100 | 9.09 |
| 10/16/2026 21:53 | 100 | 9.08 |
| 10/16/2026 21:53 | 200 | 9.08 |
| 10/16/2026 21:53 | 1 | 9.08 |
| 10/16/2026 21:53 | 100 | 9.08 |
| 10/16/2026 21:53 | 10 | 9.08 |
| 10/16/2026 21:53 | 100 | 9.08 |
| 10/16/2026 21:53 | 40 | 9.08 |
| 10/16/2026 21:53 | 59 | 9.07 |
| 10/16/2026 21:53 | 41 | 9.07 |
| 10/16/2026 21:53 | 1 | 9.07 |
| 10/16/2026 21:53 | 40 | 9.07 |
| 10/16/2026 21:53 | 100 | 9.07 |
| 10/16/2026 21:53 | 41 | 9.07 |
| 10/16/2026 21:53 | 102 | 9.07 |
| 10/16/2026 21:53 | 10 | 9.07 |
| 10/16/2026 21:53 | 5 | 9.07 |
| 10/16/2026 21:53 | 77 | 9.07 |
| 10/16/2026 21:53 | 20 | 9.07 |
| 10/16/2026 21:53 | 40 | 9.07 |
| 10/16/2026 21:53 | 100 | 9.07 |
| 10/16/2026 21:53 | 40 | 9.07 |
| 10/16/2026 21:53 | 1 | 9.07 |
| 10/16/2026 21:53 | 97 | 9.07 |
| 10/16/2026 21:53 | 40 | 9.07 |
| 10/16/2026 21:53 | 40 | 9.07 |
| 10/16/2026 21:53 | 102 | 9.07 |
| 10/16/2026 21:53 | 40 | 9.07 |
| 10/16/2026 21:53 | 96 | 9.08 |
| 10/16/2026 21:53 | 4 | 9.08 |
| 10/16/2026 21:53 | 2700 | 9.075 |
| 10/16/2026 21:53 | 98 | 9.08 |
| 10/16/2026 21:53 | 2 | 9.08 |
| 10/16/2026 21:53 | 98 | 9.08 |
| 10/16/2026 21:53 | 200 | 9.08 |
| 10/16/2026 21:53 | 102 | 9.08 |
| 10/16/2026 21:53 | 200 | 9.08 |
| 10/16/2026 21:53 | 102 | 9.06 |
| 10/16/2026 21:53 | 200 | 9.06 |
| 10/16/2026 21:53 | 200 | 9.06 |
| 10/16/2026 21:53 | 200 | 9.06 |
| 10/16/2026 21:53 | 65 | 9.05 |
| 10/16/2026 21:53 | 35 | 9.05 |
| 10/16/2026 21:53 | 65 | 9.05 |
| 10/16/2026 21:53 | 60 | 9.05 |
| 10/16/2026 21:53 | 100 | 9.05 |
| 10/16/2026 21:53 | 40 | 9.05 |
| 10/16/2026 21:53 | 100 | 9.05 |
| 10/16/2026 21:53 | 7 | 9.05 |
| 10/16/2026 21:53 | 101 | 9.05 |
| 10/16/2026 21:53 | 40 | 9.05 |
| 10/16/2026 21:53 | 500 | 9.05 |
| 10/16/2026 21:53 | 100 | 9.05 |
| 10/16/2026 21:53 | 40 | 9.05 |
| 10/16/2026 21:53 | 40 | 9.05 |
| 10/16/2026 21:53 | 33 | 9.06 |
| 10/16/2026 21:53 | 100 | 9.06 |
| 10/16/2026 21:53 | 40 | 9.06 |
| 10/16/2026 21:53 | 35 | 9.05 |
| 10/16/2026 21:53 | 200 | 9.05 |
| 10/16/2026 21:53 | 100 | 9.05 |
| 10/16/2026 21:53 | 40 | 9.05 |
| 10/16/2026 21:53 | 100 | 9.05 |
| 10/16/2026 21:53 | 101 | 9.05 |
| 10/16/2026 21:53 | 181 | 9.05 |
| 10/16/2026 21:53 | 100 | 9.05 |
| 10/16/2026 21:53 | 100 | 9.05 |
| 10/16/2026 21:53 | 40 | 9.05 |
| 10/16/2026 21:53 | 101 | 9.05 |
| 10/16/2026 21:53 | 40 | 9.05 |
| 10/16/2026 21:53 | 100 | 9.05 |
| 10/16/2026 21:53 | 101 | 9.05 |
| 10/16/2026 21:53 | 40 | 9.05 |
| 10/16/2026 21:53 | 16 | 9.04 |
| 10/16/2026 21:53 | 200 | 9.04 |
| 10/16/2026 21:53 | 100 | 9.04 |
| 10/16/2026 21:53 | 101 | 9.04 |
| 10/16/2026 21:53 | 12 | 9.04 |
| 10/16/2026 21:53 | 28 | 9.04 |
| 10/16/2026 21:53 | 315 | 9.04 |
| 10/16/2026 21:53 | 100 | 9.04 |
| 10/16/2026 21:53 | 40 | 9.04 |
| 10/16/2026 21:53 | 100 | 9.04 |
| 10/16/2026 21:53 | 100 | 9.04 |
| 10/16/2026 21:53 | 290 | 9.04 |
| 10/16/2026 21:53 | 40 | 9.04 |
| 10/16/2026 21:53 | 100 | 9.05 |
| 10/16/2026 21:53 | 40 | 9.05 |
| 10/16/2026 21:53 | 40 | 9.05 |
| 10/16/2026 21:53 | 40 | 9.05 |
| 10/16/2026 21:53 | 343 | 9.05 |
| 10/16/2026 21:53 | 100 | 9.05 |
| 10/16/2026 21:53 | 40 | 9.05 |
| 10/16/2026 21:53 | 200 | 9.05 |
| 10/16/2026 21:53 | 40 | 9.05 |
| 10/16/2026 21:53 | 10 | 9.05 |
| 10/16/2026 21:53 | 40 | 9.05 |
| 10/16/2026 21:53 | 53 | 9.04 |
| 10/16/2026 21:53 | 100 | 9.04 |
| 10/16/2026 21:53 | 10 | 9.04 |
| 10/16/2026 21:53 | 100 | 9.04 |
| 10/16/2026 21:53 | 40 | 9.04 |
| 10/16/2026 21:53 | 40 | 9.04 |
| 10/16/2026 21:53 | 100 | 9.04 |
| 10/16/2026 21:53 | 100 | 9.04 |
| 10/16/2026 21:53 | 40 | 9.04 |
| 10/16/2026 21:53 | 2 | 9.05 |
| 10/16/2026 21:53 | 80 | 9.05 |
| 10/16/2026 21:53 | 100 | 9.05 |
| 10/16/2026 21:53 | 100 | 9.04 |
| 10/16/2026 21:53 | 100 | 9.04 |
| 10/16/2026 21:53 | 100 | 9.04 |
| 10/16/2026 21:53 | 200 | 9.03 |
| 10/16/2026 21:53 | 100 | 9.03 |
| 10/16/2026 21:53 | 10 | 9.03 |
| 10/16/2026 21:53 | 10 | 9.02 |
| 10/16/2026 21:53 | 42 | 9.02 |
| 10/16/2026 21:53 | 200 | 9.02 |
| 10/16/2026 21:53 | 100 | 9.02 |
| 10/16/2026 21:53 | 102 | 9.01 |
| 10/16/2026 21:53 | 100 | 9.01 |
| 10/16/2026 21:53 | 100 | 9.01 |
| 10/16/2026 21:53 | 102 | 9.01 |
| 10/16/2026 21:53 | 10 | 9.01 |
| 10/16/2026 21:53 | 137 | 9.01 |
| 10/16/2026 21:53 | 41 | 9.01 |
| 10/16/2026 21:53 | 83 | 9.00 |
| 10/16/2026 21:53 | 2 | 9.00 |
| 10/16/2026 21:53 | 17 | 9.00 |
| 10/16/2026 21:53 | 83 | 9.00 |
| 10/16/2026 21:53 | 2 | 9.00 |
| 10/16/2026 21:53 | 10 | 9.00 |
| 10/16/2026 21:53 | 100 | 9.00 |
| 10/16/2026 21:53 | 100 | 9.00 |
| 10/16/2026 21:53 | 116 | 9.00 |
| 10/16/2026 21:53 | 41 | 9.00 |
| 10/16/2026 21:53 | 165 | 8.995 |
| 10/16/2026 21:53 | 34 | 8.99 |
| 10/16/2026 21:53 | 41 | 8.99 |
| 10/16/2026 21:53 | 200 | 9.00 |
| 10/16/2026 21:53 | 100 | 9.00 |
| 10/16/2026 21:53 | 233 | 9.00 |
| 10/16/2026 21:53 | 41 | 9.00 |
| 10/16/2026 21:53 | 100 | 9.00 |
| 10/16/2026 21:53 | 34 | 9.00 |
| 10/16/2026 21:53 | 199 | 9.00 |
| 10/16/2026 21:53 | 1 | 9.00 |
| 10/16/2026 21:53 | 200 | 9.00 |
| 10/16/2026 21:53 | 200 | 8.995 |
| 10/16/2026 21:53 | 10 | 8.99 |
| 10/16/2026 21:53 | 392 | 8.99 |
| 10/16/2026 21:53 | 5 | 8.98 |
| 10/16/2026 21:53 | 208 | 8.99 |
| 10/16/2026 21:53 | 10 | 8.99 |
| 10/16/2026 21:52 | 100 | 8.99 |
| 10/16/2026 21:52 | 100 | 8.99 |
| 10/16/2026 21:52 | 200 | 8.99 |
| 10/16/2026 21:52 | 100 | 8.99 |
| 10/16/2026 21:52 | 100 | 8.99 |
| 10/16/2026 21:52 | 54 | 8.99 |
| 10/16/2026 21:52 | 90 | 8.99 |
| 10/16/2026 21:52 | 10 | 8.99 |
| 10/16/2026 21:52 | 100 | 8.99 |
| 10/16/2026 21:52 | 13 | 8.99 |
| 10/16/2026 21:52 | 1 | 8.99 |
| 10/16/2026 21:52 | 1 | 8.99 |
| 10/16/2026 21:52 | 99 | 8.99 |
| 10/16/2026 21:52 | 159 | 8.99 |
| 10/16/2026 21:52 | 239 | 8.99 |
| 10/16/2026 21:52 | 201 | 8.99 |
| 10/16/2026 21:52 | 252 | 8.99 |
| 10/16/2026 21:52 | 100 | 8.99 |
| 10/16/2026 21:52 | 49 | 8.99 |
| 10/16/2026 21:52 | 51 | 8.99 |
| 10/16/2026 21:52 | 49 | 8.99 |
| 10/16/2026 21:52 | 10 | 8.99 |
| 10/16/2026 21:52 | 90 | 8.99 |
| 10/16/2026 21:52 | 2 | 8.99 |
| 10/16/2026 21:52 | 1 | 8.99 |
| 10/16/2026 21:52 | 100 | 8.99 |
| 10/16/2026 21:52 | 22 | 8.99 |
| 10/16/2026 21:52 | 100 | 8.99 |
| 10/16/2026 21:52 | 200 | 8.99 |
| 10/16/2026 21:52 | 10 | 8.99 |
| 10/16/2026 21:52 | 91 | 8.99 |
| 10/16/2026 21:52 | 77 | 8.99 |
| 10/16/2026 21:52 | 95 | 8.99 |
| 10/16/2026 21:52 | 44 | 8.99 |
| 10/16/2026 21:52 | 39 | 8.99 |
| 10/16/2026 21:52 | 73 | 8.99 |
| 10/16/2026 21:52 | 100 | 8.99 |
| 10/16/2026 21:52 | 5 | 8.99 |
| 10/16/2026 21:52 | 100 | 8.99 |
| 10/16/2026 21:52 | 38 | 8.99 |
| 10/16/2026 21:52 | 41 | 9.00 |
| 10/16/2026 21:52 | 59 | 9.00 |
| 10/16/2026 21:52 | 5 | 9.00 |
| 10/16/2026 21:52 | 95 | 9.00 |
| 10/16/2026 21:51 | 100 | 8.995 |
| 10/16/2026 21:51 | 5 | 9.00 |
| 10/16/2026 21:51 | 95 | 9.00 |
| 10/16/2026 21:51 | 39 | 9.00 |
| 10/16/2026 21:51 | 1 | 9.00 |
| 10/16/2026 21:51 | 200 | 9.00 |
| 10/16/2026 21:51 | 100 | 9.00 |
| 10/16/2026 21:51 | 1 | 8.99 |
| 10/16/2026 21:51 | 83 | 8.99 |
| 10/16/2026 21:51 | 200 | 8.995 |
| 10/16/2026 21:51 | 101 | 8.99 |
| 10/16/2026 21:51 | 182 | 8.99 |
| 10/16/2026 21:51 | 100 | 8.99 |
| 10/16/2026 21:51 | 101 | 8.99 |
| 10/16/2026 21:51 | 41 | 8.99 |
| 10/16/2026 21:51 | 42 | 8.99 |
| 10/16/2026 21:51 | 1 | 8.99 |
| 10/16/2026 21:51 | 56 | 8.99 |
| 10/16/2026 21:51 | 44 | 8.99 |
| 10/16/2026 21:51 | 1 | 8.99 |
| 10/16/2026 21:51 | 56 | 8.99 |
| 10/16/2026 21:51 | 44 | 8.99 |
| 10/16/2026 21:51 | 57 | 8.99 |
| 10/16/2026 21:51 | 43 | 8.99 |
| 10/16/2026 21:51 | 157 | 8.99 |
| 10/16/2026 21:51 | 101 | 8.99 |
| 10/16/2026 21:51 | 42 | 8.99 |
| 10/16/2026 21:51 | 59 | 8.985 |
| 10/16/2026 21:51 | 100 | 8.99 |
| 10/16/2026 21:51 | 148 | 8.99 |
| 10/16/2026 21:51 | 42 | 8.99 |
| 10/16/2026 21:51 | 103 | 8.99 |
| 10/16/2026 21:51 | 45 | 8.99 |
| 10/16/2026 21:51 | 55 | 8.99 |
| 10/16/2026 21:51 | 103 | 8.99 |
| 10/16/2026 21:51 | 42 | 8.99 |
| 10/16/2026 21:51 | 19 | 8.99 |
| 10/16/2026 21:51 | 46 | 8.99 |
| 10/16/2026 21:51 | 100 | 8.99 |
| 10/16/2026 21:51 | 100 | 8.99 |
| 10/16/2026 21:51 | 100 | 8.995 |
| 10/16/2026 21:51 | 299 | 8.995 |
| 10/16/2026 21:51 | 300 | 9.02 |
| 10/16/2026 21:51 | 100 | 9.02 |
| 10/16/2026 21:51 | 100 | 9.02 |
| 10/16/2026 21:51 | 152 | 9.02 |
| 10/16/2026 21:51 | 100 | 9.02 |
| 10/16/2026 21:50 | 2000 | 9.025 |
| 10/16/2026 21:50 | 15 | 9.02 |
| 10/16/2026 21:50 | 100 | 9.02 |
| 10/16/2026 21:50 | 37 | 9.02 |
| 10/16/2026 21:50 | 100 | 9.02 |
| 10/16/2026 21:50 | 88 | 9.02 |
| 10/16/2026 21:50 | 37 | 9.02 |
| 10/16/2026 21:50 | 79 | 9.02 |
| 10/16/2026 21:50 | 37 | 9.02 |
| 10/16/2026 21:50 | 288 | 9.02 |
| 10/16/2026 21:50 | 100 | 9.02 |
| 10/16/2026 21:50 | 1 | 9.02 |
| 10/16/2026 21:50 | 99 | 9.02 |
| 10/16/2026 21:50 | 37 | 9.02 |
| 10/16/2026 21:50 | 100 | 9.02 |
| 10/16/2026 21:50 | 100 | 9.02 |
| 10/16/2026 21:50 | 36 | 9.02 |
| 10/16/2026 21:50 | 52 | 9.02 |
| 10/16/2026 21:50 | 2400 | 9.015 |
| 10/16/2026 21:50 | 100 | 9.02 |
| 10/16/2026 21:50 | 100 | 9.02 |
| 10/16/2026 21:50 | 200 | 9.02 |
| 10/16/2026 21:50 | 100 | 9.02 |
| 10/16/2026 21:50 | 52 | 9.02 |
| 10/16/2026 21:50 | 35 | 9.02 |
| 10/16/2026 21:50 | 36 | 9.02 |
| 10/16/2026 21:50 | 35 | 9.01 |
| 10/16/2026 21:50 | 500 | 9.01 |
| 10/16/2026 21:50 | 100 | 9.01 |
| 10/16/2026 21:50 | 35 | 9.01 |
| 10/16/2026 21:50 | 100 | 9.02 |
| 10/16/2026 21:50 | 100 | 9.02 |
| 10/16/2026 21:50 | 42 | 9.01 |
| 10/16/2026 21:50 | 88 | 9.01 |
| 10/16/2026 21:50 | 35 | 9.01 |
| 10/16/2026 21:50 | 500 | 9.01 |
| 10/16/2026 21:50 | 35 | 9.01 |
| 10/16/2026 21:50 | 100 | 9.01 |
| 10/16/2026 21:50 | 42 | 9.01 |
| 10/16/2026 21:50 | 488 | 9.01 |
| 10/16/2026 21:50 | 100 | 9.01 |
| 10/16/2026 21:50 | 35 | 9.01 |
| 10/16/2026 21:50 | 100 | 9.02 |
| 10/16/2026 21:50 | 100 | 9.02 |
| 10/16/2026 21:50 | 100 | 9.02 |
| 10/16/2026 21:50 | 200 | 9.01 |
| 10/16/2026 21:50 | 88 | 9.01 |
| 10/16/2026 21:50 | 100 | 9.01 |
| 10/16/2026 21:50 | 100 | 9.01 |
| 10/16/2026 21:50 | 2400 | 9.005 |
| 10/16/2026 21:50 | 1 | 9.00 |
| 10/16/2026 21:50 | 2 | 9.00 |
| 10/16/2026 21:50 | 14 | 9.00 |
| 10/16/2026 21:50 | 36 | 9.00 |
| 10/16/2026 21:50 | 35 | 9.00 |
| 10/16/2026 21:50 | 1 | 9.00 |
| 10/16/2026 21:50 | 200 | 9.00 |
| 10/16/2026 21:50 | 1 | 9.00 |
| 10/16/2026 21:50 | 2 | 9.00 |
| 10/16/2026 21:50 | 1 | 9.00 |
| 10/16/2026 21:50 | 200 | 9.00 |
| 10/16/2026 21:50 | 14 | 9.00 |
| 10/16/2026 21:50 | 36 | 9.00 |
| 10/16/2026 21:50 | 36 | 9.00 |
| 10/16/2026 21:50 | 14 | 9.00 |
| 10/16/2026 21:50 | 36 | 9.00 |
| 10/16/2026 21:50 | 36 | 9.00 |
| 10/16/2026 21:50 | 14 | 9.00 |
| 10/16/2026 21:50 | 36 | 9.00 |
| 10/16/2026 21:50 | 36 | 9.00 |
| 10/16/2026 21:50 | 65 | 9.00 |
| 10/16/2026 21:50 | 35 | 9.00 |
| 10/16/2026 21:50 | 100 | 9.00 |
| 10/16/2026 21:50 | 36 | 9.00 |
| 10/16/2026 21:50 | 100 | 9.00 |
| 10/16/2026 21:50 | 36 | 9.00 |
| 10/16/2026 21:50 | 14 | 9.00 |
| 10/16/2026 21:50 | 35 | 9.00 |
| 10/16/2026 21:50 | 35 | 9.00 |
| 10/16/2026 21:50 | 26 | 9.00 |
| 10/16/2026 21:50 | 36 | 9.00 |
| 10/16/2026 21:50 | 100 | 9.00 |
| 10/16/2026 21:50 | 35 | 9.00 |
| 10/16/2026 21:50 | 100 | 9.00 |
| 10/16/2026 21:50 | 35 | 9.00 |
| 10/16/2026 21:50 | 100 | 9.00 |
| 10/16/2026 21:50 | 35 | 9.00 |
| 10/16/2026 21:50 | 100 | 9.00 |
| 10/16/2026 21:50 | 359 | 9.00 |
| 10/16/2026 21:50 | 100 | 9.00 |
| 10/16/2026 21:50 | 100 | 9.00 |
| 10/16/2026 21:50 | 100 | 9.00 |
| 10/16/2026 21:50 | 35 | 9.00 |
| 10/16/2026 21:50 | 35 | 9.01 |
| 10/16/2026 21:50 | 100 | 9.01 |
| 10/16/2026 21:50 | 100 | 9.01 |
| 10/16/2026 21:50 | 100 | 9.01 |
| 10/16/2026 21:50 | 200 | 9.00 |
| 10/16/2026 21:50 | 2 | 9.00 |
| 10/16/2026 21:50 | 64 | 9.00 |
| 10/16/2026 21:50 | 23 | 9.00 |
| 10/16/2026 21:50 | 70 | 9.00 |
| 10/16/2026 21:50 | 200 | 8.995 |
| 10/16/2026 21:50 | 30 | 9.00 |
| 10/16/2026 21:50 | 10 | 9.00 |
| 10/16/2026 21:50 | 100 | 9.00 |
| 10/16/2026 21:50 | 100 | 9.00 |
| 10/16/2026 21:50 | 35 | 9.00 |
| 10/16/2026 21:50 | 110 | 9.00 |
| 10/16/2026 21:50 | 100 | 9.00 |
| 10/16/2026 21:50 | 10 | 9.00 |
| 10/16/2026 21:50 | 35 | 9.00 |
| 10/16/2026 21:50 | 87 | 9.00 |
| 10/16/2026 21:50 | 35 | 9.00 |
| 10/16/2026 21:50 | 2 | 8.99 |
| 10/16/2026 21:50 | 100 | 8.99 |
| 10/16/2026 21:50 | 35 | 9.00 |
| 10/16/2026 21:50 | 100 | 9.00 |
| 10/16/2026 21:50 | 100 | 9.00 |
| 10/16/2026 21:50 | 100 | 9.00 |
| 10/16/2026 21:50 | 100 | 9.00 |
| 10/16/2026 21:50 | 62 | 8.99 |
| 10/16/2026 21:50 | 200 | 8.99 |
| 10/16/2026 21:50 | 100 | 8.99 |
| 10/16/2026 21:50 | 35 | 8.99 |
| 10/16/2026 21:50 | 100 | 8.98 |
| 10/16/2026 21:50 | 200 | 8.98 |
| 10/16/2026 21:50 | 100 | 8.98 |
| 10/16/2026 21:50 | 100 | 8.98 |
| 10/16/2026 21:50 | 58 | 8.98 |
| 10/16/2026 21:50 | 35 | 8.98 |
| 10/16/2026 21:50 | 35 | 8.98 |
| 10/16/2026 21:50 | 10 | 8.98 |
| 10/16/2026 21:50 | 9 | 8.98 |
| 10/16/2026 21:50 | 200 | 8.98 |
| 10/16/2026 21:50 | 35 | 8.98 |
| 10/16/2026 21:50 | 100 | 8.99 |
| 10/16/2026 21:50 | 400 | 8.99 |
| 10/16/2026 21:50 | 138 | 8.99 |
| 10/16/2026 21:50 | 57 | 8.99 |
| 10/16/2026 21:50 | 104 | 8.99 |
| 10/16/2026 21:50 | 87 | 8.99 |
| 10/16/2026 21:50 | 58 | 8.99 |
| 10/16/2026 21:50 | 100 | 8.99 |
| 10/16/2026 21:50 | 100 | 8.99 |
| 10/16/2026 21:50 | 35 | 8.99 |
| 10/16/2026 21:50 | 100 | 8.99 |
| 10/16/2026 21:50 | 100 | 8.99 |
| 10/16/2026 21:50 | 100 | 8.99 |
| 10/16/2026 21:50 | 100 | 8.99 |
| 10/16/2026 21:50 | 100 | 8.99 |
| 10/16/2026 21:50 | 100 | 8.99 |
| 10/16/2026 21:50 | 1 | 8.99 |
| 10/16/2026 21:50 | 100 | 8.99 |
| 10/16/2026 21:50 | 100 | 8.99 |
| 10/16/2026 21:50 | 35 | 8.98 |
| 10/16/2026 21:50 | 108 | 8.97 |
| 10/16/2026 21:50 | 68 | 8.97 |
| 10/16/2026 21:50 | 100 | 8.97 |
| 10/16/2026 21:50 | 34 | 8.96 |
| 10/16/2026 21:50 | 200 | 8.97 |
| 10/16/2026 21:50 | 100 | 8.97 |
| 10/16/2026 21:50 | 8 | 8.97 |
| 10/16/2026 21:50 | 34 | 8.97 |
| 10/16/2026 21:50 | 57 | 8.97 |
| 10/16/2026 21:50 | 100 | 8.97 |
| 10/16/2026 21:50 | 85 | 8.97 |
| 10/16/2026 21:50 | 100 | 8.97 |
| 10/16/2026 21:50 | 35 | 8.97 |
| 10/16/2026 21:50 | 100 | 8.96 |
| 10/16/2026 21:50 | 34 | 8.96 |
| 10/16/2026 21:50 | 100 | 8.97 |
| 10/16/2026 21:50 | 85 | 8.97 |
| 10/16/2026 21:50 | 6 | 8.97 |
| 10/16/2026 21:50 | 6 | 8.97 |
| 10/16/2026 21:50 | 85 | 8.98 |
| 10/16/2026 21:50 | 34 | 8.98 |
| 10/16/2026 21:50 | 60 | 8.98 |
| 10/16/2026 21:50 | 100 | 8.98 |
| 10/16/2026 21:50 | 100 | 8.98 |
| 10/16/2026 21:50 | 34 | 8.98 |
| 10/16/2026 21:50 | 40 | 8.975 |
| 10/16/2026 21:50 | 200 | 8.97 |
| 10/16/2026 21:50 | 84 | 8.97 |
| 10/16/2026 21:50 | 200 | 8.97 |
| 10/16/2026 21:50 | 200 | 8.97 |
| 10/16/2026 21:50 | 7 | 8.97 |
| 10/16/2026 21:50 | 100 | 8.97 |
| 10/16/2026 21:50 | 93 | 8.97 |
| 10/16/2026 21:50 | 100 | 8.97 |
| 10/16/2026 21:50 | 57 | 8.97 |
| 10/16/2026 21:50 | 1 | 8.97 |
| 10/16/2026 21:50 | 1 | 8.97 |
| 10/16/2026 21:50 | 100 | 8.97 |
| 10/16/2026 21:50 | 1 | 8.98 |
| 10/16/2026 21:50 | 1 | 8.98 |
| 10/16/2026 21:50 | 1 | 8.98 |
| 10/16/2026 21:50 | 1 | 8.98 |
| 10/16/2026 21:50 | 1 | 8.98 |
| 10/16/2026 21:50 | 1 | 8.98 |
| 10/16/2026 21:50 | 1 | 8.98 |
| 10/16/2026 21:50 | 1 | 8.98 |
| 10/16/2026 21:50 | 76 | 8.98 |
| 10/16/2026 21:50 | 72 | 8.98 |
| 10/16/2026 21:50 | 100 | 8.985 |
| 10/16/2026 21:50 | 100 | 8.985 |
| 10/16/2026 21:50 | 1 | 8.985 |
| 10/16/2026 21:50 | 500 | 8.985 |
| 10/16/2026 21:50 | 100 | 8.985 |
| 10/16/2026 21:50 | 100 | 8.985 |
| 10/16/2026 21:50 | 100 | 8.985 |
| 10/16/2026 21:50 | 100 | 8.985 |
| 10/16/2026 21:50 | 100 | 8.985 |
| 10/16/2026 21:50 | 76 | 8.99 |
| 10/16/2026 21:50 | 30 | 8.99 |
| 10/16/2026 21:50 | 76 | 9.00 |
| 10/16/2026 21:50 | 40 | 9.00 |
| 10/16/2026 21:50 | 60 | 9.00 |
| 10/16/2026 21:50 | 100 | 9.00 |
| 10/16/2026 21:50 | 31 | 9.00 |
| 10/16/2026 21:50 | 160 | 9.01 |
| 10/16/2026 21:50 | 100 | 9.01 |
| 10/16/2026 21:50 | 32 | 9.01 |
| 10/16/2026 21:50 | 76 | 9.01 |
| 10/16/2026 21:50 | 100 | 9.01 |
| 10/16/2026 21:50 | 32 | 9.01 |
| 10/16/2026 21:50 | 13 | 9.01 |
| 10/16/2026 21:50 | 100 | 9.01 |
| 10/16/2026 21:50 | 200 | 9.01 |
| 10/16/2026 21:50 | 100 | 9.01 |
| 10/16/2026 21:50 | 100 | 9.01 |
| 10/16/2026 21:50 | 1 | 9.01 |
| 10/16/2026 21:50 | 63 | 9.01 |
| 10/16/2026 21:50 | 32 | 9.01 |
| 10/16/2026 21:50 | 76 | 9.01 |
| 10/16/2026 21:50 | 61 | 9.01 |
| 10/16/2026 21:50 | 39 | 9.01 |
| 10/16/2026 21:50 | 31 | 9.01 |
| 10/16/2026 21:50 | 20 | 9.02 |
| 10/16/2026 21:50 | 180 | 9.02 |
| 10/16/2026 21:50 | 100 | 9.02 |
| 10/16/2026 21:50 | 48 | 9.02 |
| 10/16/2026 21:50 | 76 | 9.02 |
| 10/16/2026 21:50 | 44 | 9.02 |
| 10/16/2026 21:50 | 100 | 9.02 |
| 10/16/2026 21:50 | 32 | 9.02 |
| 10/16/2026 21:50 | 100 | 9.02 |
| 10/16/2026 21:50 | 200 | 9.01 |
| 10/16/2026 21:50 | 100 | 9.01 |
| 10/16/2026 21:50 | 1 | 9.00 |
| 10/16/2026 21:50 | 100 | 9.00 |
| 10/16/2026 21:50 | 100 | 9.00 |
| 10/16/2026 21:50 | 200 | 9.00 |
| 10/16/2026 21:50 | 100 | 9.00 |
| 10/16/2026 21:50 | 100 | 9.00 |
| 10/16/2026 21:50 | 100 | 9.00 |
| 10/16/2026 21:50 | 100 | 9.00 |
| 10/16/2026 21:50 | 100 | 8.98 |
| 10/16/2026 21:50 | 100 | 8.97 |
| 10/16/2026 21:50 | 200 | 8.97 |
| 10/16/2026 21:50 | 100 | 8.96 |
| 10/16/2026 21:50 | 100 | 8.96 |
| 10/16/2026 21:50 | 100 | 8.96 |
| 10/16/2026 21:50 | 100 | 8.96 |
| 10/16/2026 21:50 | 15 | 8.96 |
| 10/16/2026 21:50 | 100 | 8.95 |
| 10/16/2026 21:50 | 100 | 8.95 |
| 10/16/2026 21:50 | 48 | 8.95 |
| 10/16/2026 21:50 | 360 | 8.95 |
| 10/16/2026 21:50 | 29 | 8.95 |
| 10/16/2026 21:50 | 100 | 8.95 |
| 10/16/2026 21:50 | 72 | 8.95 |
| 10/16/2026 21:50 | 100 | 8.95 |
| 10/16/2026 21:50 | 41 | 8.95 |
| 10/16/2026 21:50 | 47 | 8.95 |
| 10/16/2026 21:50 | 100 | 8.95 |
| 10/16/2026 21:50 | 13 | 8.96 |
| 10/16/2026 21:50 | 47 | 8.95 |
| 10/16/2026 21:50 | 47 | 8.95 |
| 10/16/2026 21:50 | 387 | 8.95 |
| 10/16/2026 21:50 | 28 | 8.95 |
| 10/16/2026 21:50 | 100 | 8.95 |
| 10/16/2026 21:50 | 70 | 8.95 |
| 10/16/2026 21:50 | 100 | 8.95 |
| 10/16/2026 21:50 | 47 | 8.95 |
| 10/16/2026 21:50 | 70 | 8.95 |
| 10/16/2026 21:50 | 100 | 8.95 |
| 10/16/2026 21:50 | 100 | 8.96 |
| 10/16/2026 21:50 | 70 | 8.96 |
| 10/16/2026 21:50 | 28 | 8.96 |
| 10/16/2026 21:50 | 47 | 8.96 |
| 10/16/2026 21:50 | 34 | 8.96 |
| 10/16/2026 21:50 | 100 | 8.96 |
| 10/16/2026 21:50 | 34 | 8.96 |
| 10/16/2026 21:50 | 23 | 8.95 |
| 10/16/2026 21:50 | 47 | 8.95 |
| 10/16/2026 21:50 | 240 | 8.95 |
| 10/16/2026 21:50 | 100 | 8.95 |
| 10/16/2026 21:50 | 28 | 8.95 |
| 10/16/2026 21:50 | 70 | 8.95 |
| 10/16/2026 21:50 | 47 | 8.95 |
| 10/16/2026 21:50 | 100 | 8.95 |
| 10/16/2026 21:50 | 23 | 8.95 |
| 10/16/2026 21:50 | 28 | 8.96 |
| 10/16/2026 21:50 | 47 | 8.96 |
| 10/16/2026 21:50 | 128 | 8.96 |
| 10/16/2026 21:50 | 28 | 8.96 |
| 10/16/2026 21:50 | 100 | 8.96 |
| 10/16/2026 21:50 | 100 | 8.96 |
| 10/16/2026 21:50 | 28 | 8.96 |
| 10/16/2026 21:50 | 174 | 8.97 |
| 10/16/2026 21:50 | 47 | 8.97 |
| 10/16/2026 21:50 | 71 | 8.97 |
| 10/16/2026 21:50 | 47 | 8.97 |
| 10/16/2026 21:50 | 28 | 8.97 |
| 10/16/2026 21:50 | 47 | 8.97 |
| 10/16/2026 21:50 | 100 | 8.97 |
| 10/16/2026 21:50 | 146 | 8.97 |
| 10/16/2026 21:50 | 28 | 8.97 |
| 10/16/2026 21:50 | 47 | 8.97 |
| 10/16/2026 21:50 | 71 | 8.97 |
| 10/16/2026 21:50 | 28 | 8.97 |
| 10/16/2026 21:50 | 71 | 8.97 |
| 10/16/2026 21:50 | 100 | 8.97 |
| 10/16/2026 21:50 | 100 | 8.97 |
| 10/16/2026 21:50 | 100 | 8.97 |
| 10/16/2026 21:50 | 15 | 8.96 |
| 10/16/2026 21:50 | 28 | 8.96 |
| 10/16/2026 21:50 | 5 | 8.96 |
| 10/16/2026 21:50 | 47 | 8.96 |
| 10/16/2026 21:50 | 5 | 8.95 |
| 10/16/2026 21:50 | 28 | 8.96 |
| 10/16/2026 21:50 | 47 | 8.96 |
| 10/16/2026 21:50 | 28 | 8.96 |
| 10/16/2026 21:50 | 100 | 8.96 |
| 10/16/2026 21:50 | 28 | 8.96 |
| 10/16/2026 21:50 | 28 | 8.95 |
| 10/16/2026 21:50 | 16 | 8.95 |
| 10/16/2026 21:50 | 71 | 8.95 |
| 10/16/2026 21:50 | 28 | 8.95 |
| 10/16/2026 21:50 | 71 | 8.95 |
| 10/16/2026 21:50 | 28 | 8.95 |
| 10/16/2026 21:50 | 28 | 8.95 |
| 10/16/2026 21:50 | 44 | 8.94 |
| 10/16/2026 21:50 | 28 | 8.94 |
| 10/16/2026 21:50 | 14 | 8.94 |
| 10/16/2026 21:50 | 1 | 8.95 |
| 10/16/2026 21:50 | 28 | 8.95 |
| 10/16/2026 21:50 | 27 | 8.95 |
| 10/16/2026 21:50 | 1 | 8.95 |
| 10/16/2026 21:50 | 47 | 8.95 |
| 10/16/2026 21:50 | 47 | 8.95 |
| 10/16/2026 21:50 | 10 | 8.95 |
| 10/16/2026 21:50 | 28 | 8.95 |
| 10/16/2026 21:50 | 47 | 8.95 |
| 10/16/2026 21:50 | 100 | 8.95 |
| 10/16/2026 21:50 | 286 | 8.95 |
| 10/16/2026 21:50 | 29 | 8.96 |
| 10/16/2026 21:50 | 29 | 8.96 |
| 10/16/2026 21:50 | 100 | 8.96 |
| 10/16/2026 21:50 | 100 | 8.96 |
| 10/16/2026 21:50 | 28 | 8.95 |
| 10/16/2026 21:50 | 486 | 8.94 |
| 10/16/2026 21:50 | 100 | 8.94 |
| 10/16/2026 21:50 | 28 | 8.94 |
| 10/16/2026 21:50 | 36 | 8.95 |
| 10/16/2026 21:50 | 100 | 8.95 |
| 10/16/2026 21:50 | 47 | 8.95 |
| 10/16/2026 21:50 | 47 | 8.95 |
| 10/16/2026 21:50 | 28 | 8.95 |
| 10/16/2026 21:50 | 28 | 8.95 |
| 10/16/2026 21:50 | 100 | 8.95 |
| 10/16/2026 21:50 | 57 | 8.95 |
| 10/16/2026 21:50 | 100 | 8.95 |
| 10/16/2026 21:50 | 200 | 8.95 |
| 10/16/2026 21:50 | 100 | 8.95 |
| 10/16/2026 21:50 | 10 | 8.94 |
| 10/16/2026 21:50 | 71 | 8.94 |
| 10/16/2026 21:50 | 47 | 8.94 |
| 10/16/2026 21:50 | 28 | 8.94 |
| 10/16/2026 21:50 | 47 | 8.94 |
| 10/16/2026 21:50 | 456 | 8.94 |
| 10/16/2026 21:50 | 28 | 8.94 |
| 10/16/2026 21:50 | 100 | 8.94 |
| 10/16/2026 21:50 | 281 | 8.94 |
| 10/16/2026 21:50 | 47 | 8.94 |
| 10/16/2026 21:50 | 100 | 8.94 |
| 10/16/2026 21:50 | 28 | 8.94 |
| 10/16/2026 21:50 | 1 | 8.94 |
| 10/16/2026 21:50 | 657 | 8.94 |
| 10/16/2026 21:50 | 10 | 8.94 |
| 10/16/2026 21:50 | 71 | 8.94 |
| 10/16/2026 21:50 | 200 | 8.94 |
| 10/16/2026 21:50 | 19 | 8.94 |
| 10/16/2026 21:50 | 47 | 8.94 |
| 10/16/2026 21:50 | 10 | 8.94 |
| 10/16/2026 21:50 | 62 | 8.94 |
| 10/16/2026 21:50 | 10 | 8.94 |
| 10/16/2026 21:50 | 28 | 8.94 |
| 10/16/2026 21:50 | 47 | 8.94 |
| 10/16/2026 21:50 | 71 | 8.94 |
| 10/16/2026 21:50 | 20 | 8.94 |
| 10/16/2026 21:50 | 281 | 8.94 |
| 10/16/2026 21:50 | 47 | 8.94 |
| 10/16/2026 21:50 | 19 | 8.94 |
| 10/16/2026 21:50 | 796 | 8.94 |
| 10/16/2026 21:50 | 9 | 8.94 |
| 10/16/2026 21:50 | 100 | 8.94 |
| 10/16/2026 21:50 | 34 | 8.94 |
| 10/16/2026 21:50 | 23 | 8.94 |
| 10/16/2026 21:50 | 28 | 8.94 |
| 10/16/2026 21:50 | 34 | 8.94 |
| 10/16/2026 21:50 | 100 | 8.94 |
| 10/16/2026 21:50 | 100 | 8.94 |
| 10/16/2026 21:50 | 28 | 8.94 |
| 10/16/2026 21:50 | 47 | 8.94 |
| 10/16/2026 21:50 | 100 | 8.94 |
| 10/16/2026 21:50 | 29 | 8.94 |
| 10/16/2026 21:50 | 71 | 8.94 |
| 10/16/2026 21:50 | 13 | 8.93 |
| 10/16/2026 21:50 | 100 | 8.93 |
| 10/16/2026 21:50 | 34 | 8.93 |
| 10/16/2026 21:50 | 100 | 8.93 |
| 10/16/2026 21:50 | 34 | 8.94 |
| 10/16/2026 21:50 | 66 | 8.94 |
| 10/16/2026 21:50 | 410 | 8.94 |
| 10/16/2026 21:50 | 100 | 8.93 |
| 10/16/2026 21:50 | 34 | 8.93 |
| 10/16/2026 21:50 | 100 | 8.93 |
| 10/16/2026 21:50 | 110 | 8.94 |
| 10/16/2026 21:50 | 600 | 8.94 |
| 10/16/2026 21:50 | 1 | 8.94 |
| 10/16/2026 21:50 | 200 | 8.94 |
| 10/16/2026 21:50 | 200 | 8.93 |
| 10/16/2026 21:50 | 100 | 8.92 |
| 10/16/2026 21:50 | 60 | 8.93 |
| 10/16/2026 21:50 | 100 | 8.93 |
| 10/16/2026 21:50 | 100 | 8.93 |
| 10/16/2026 21:50 | 100 | 8.92 |
| 10/16/2026 21:50 | 100 | 8.92 |
| 10/16/2026 21:50 | 400 | 8.91 |
| 10/16/2026 21:50 | 100 | 8.91 |
| 10/16/2026 21:50 | 200 | 8.91 |
| 10/16/2026 21:48 | 76 | 8.90 |
| 10/16/2026 21:48 | 5 | 8.90 |
| 10/16/2026 21:48 | 100 | 8.89 |
| 10/16/2026 21:48 | 100 | 8.89 |
| 10/16/2026 21:48 | 300 | 8.89 |
| 10/16/2026 21:48 | 100 | 8.89 |
| 10/16/2026 21:48 | 5 | 8.89 |
| 10/16/2026 21:48 | 200 | 8.89 |
| 10/16/2026 21:47 | 100 | 8.88 |
| 10/16/2026 21:47 | 100 | 8.88 |
| 10/16/2026 21:47 | 53 | 8.88 |
| 10/16/2026 21:47 | 100 | 8.88 |
| 10/16/2026 21:47 | 10 | 8.875 |
| 10/16/2026 21:47 | 9 | 8.87 |
| 10/16/2026 21:47 | 80 | 8.87 |
| 10/16/2026 21:47 | 20 | 8.87 |
| 10/16/2026 21:47 | 20 | 8.875 |
| 10/16/2026 21:46 | 1 | 8.875 |
| 10/16/2026 21:45 | 6 | 8.875 |
| 10/16/2026 21:45 | 1 | 8.875 |
| 10/16/2026 21:45 | 100 | 8.88 |
| 10/16/2026 21:45 | 20 | 8.88 |
| 10/16/2026 21:44 | 98 | 8.88 |
| 10/16/2026 21:44 | 79 | 8.88 |
| 10/16/2026 21:44 | 20 | 8.88 |
| 10/16/2026 21:44 | 70 | 8.88 |
| 10/16/2026 21:44 | 30 | 8.88 |
| 10/16/2026 21:44 | 40 | 8.88 |
| 10/16/2026 21:44 | 10 | 8.88 |
| 10/16/2026 21:44 | 20 | 8.88 |
| 10/16/2026 21:44 | 10 | 8.88 |
| 10/16/2026 21:43 | 150 | 8.89 |
| 10/16/2026 21:43 | 176 | 8.89 |
| 10/16/2026 21:43 | 124 | 8.89 |
| 10/16/2026 21:43 | 51 | 8.89 |
| 10/16/2026 21:43 | 163 | 8.89 |
| 10/16/2026 21:43 | 186 | 8.89 |
| 10/16/2026 21:43 | 1 | 8.90 |
| 10/16/2026 21:43 | 200 | 8.90 |
| 10/16/2026 21:43 | 100 | 8.90 |
| 10/16/2026 21:43 | 100 | 8.90 |
| 10/16/2026 21:42 | 100 | 8.905 |
| 10/16/2026 21:42 | 100 | 8.905 |
| 10/16/2026 21:42 | 100 | 8.905 |
| 10/16/2026 21:42 | 100 | 8.905 |
| 10/16/2026 21:42 | 100 | 8.90 |
| 10/16/2026 21:42 | 100 | 8.90 |
| 10/16/2026 21:42 | 100 | 8.90 |
| 10/16/2026 21:42 | 500 | 8.90 |
| 10/16/2026 21:41 | 70 | 8.90 |
| 10/16/2026 21:41 | 37 | 8.90 |
| 10/16/2026 21:41 | 10 | 8.90 |
| 10/16/2026 21:41 | 260 | 8.90 |
| 10/16/2026 21:41 | 100 | 8.91 |
| 10/16/2026 21:40 | 200 | 8.905 |
| 10/16/2026 21:40 | 100 | 8.905 |
| 10/16/2026 21:39 | 100 | 8.91 |
| 10/16/2026 21:38 | 108 | 8.91 |
| 10/16/2026 21:37 | 100 | 8.92 |
| 10/16/2026 21:37 | 100 | 8.92 |
| 10/16/2026 21:37 | 400 | 8.92 |
| 10/16/2026 21:37 | 100 | 8.93 |
| 10/16/2026 21:37 | 10 | 8.93 |
| 10/16/2026 21:37 | 100 | 8.93 |
| 10/16/2026 21:37 | 100 | 8.93 |
| 10/16/2026 21:37 | 5 | 8.93 |
| 10/16/2026 21:36 | 6 | 8.91 |
| 10/16/2026 21:36 | 100 | 8.91 |
| 10/16/2026 21:36 | 100 | 8.92 |
| 10/16/2026 21:36 | 94 | 8.92 |
| 10/16/2026 21:36 | 6 | 8.92 |
| 10/16/2026 21:36 | 97 | 8.92 |
| 10/16/2026 21:36 | 62 | 8.92 |
| 10/16/2026 21:36 | 100 | 8.92 |
| 10/16/2026 21:36 | 102 | 8.91 |
| 10/16/2026 21:36 | 1200 | 8.91 |
| 10/16/2026 21:36 | 25 | 8.91 |
| 10/16/2026 21:36 | 25 | 8.91 |
| 10/16/2026 21:36 | 25 | 8.91 |
| 10/16/2026 21:36 | 50 | 8.91 |
| 10/16/2026 21:36 | 200 | 8.91 |
| 10/16/2026 21:36 | 100 | 8.90 |
| 10/16/2026 21:36 | 400 | 8.90 |
| 10/16/2026 21:36 | 100 | 8.90 |
| 10/16/2026 21:36 | 400 | 8.90 |
| 10/16/2026 21:36 | 100 | 8.90 |
| 10/16/2026 21:36 | 10 | 8.89 |
| 10/16/2026 21:36 | 373 | 8.89 |
| 10/16/2026 21:36 | 100 | 8.89 |
| 10/16/2026 21:36 | 27 | 8.89 |
| 10/16/2026 21:36 | 100 | 8.89 |
| 10/16/2026 21:36 | 100 | 8.905 |
| 10/16/2026 21:35 | 1 | 8.91 |
| 10/16/2026 21:35 | 1 | 8.91 |
| 10/16/2026 21:35 | 1 | 8.905 |
| 10/16/2026 21:35 | 3 | 8.905 |
| 10/16/2026 21:34 | 10 | 8.905 |
| 10/16/2026 21:34 | 29 | 8.905 |
| 10/16/2026 21:33 | 100 | 8.92 |
| 10/16/2026 21:33 | 1 | 8.92 |
| 10/16/2026 21:33 | 1 | 8.92 |
| 10/16/2026 21:32 | 3 | 8.92 |
| 10/16/2026 21:32 | 1 | 8.92 |
| 10/16/2026 21:32 | 142 | 8.92 |
| 10/16/2026 21:30 | 10 | 8.93 |
| 10/16/2026 21:30 | 150 | 8.93 |
| 10/16/2026 21:30 | 50 | 8.93 |
| 10/16/2026 21:28 | 76 | 8.91 |
| 10/16/2026 21:28 | 224 | 8.91 |
| 10/16/2026 21:28 | 19 | 8.91 |
| 10/16/2026 21:28 | 200 | 8.91 |
| 10/16/2026 21:28 | 10 | 8.91 |
| 10/16/2026 21:28 | 100 | 8.89 |
| 10/16/2026 21:28 | 400 | 8.89 |
| 10/16/2026 21:28 | 1 | 8.89 |
| 10/16/2026 21:28 | 35 | 8.89 |
| 10/16/2026 21:28 | 3 | 8.885 |
| 10/16/2026 21:28 | 2 | 8.895 |
| 10/16/2026 21:28 | 1 | 8.895 |
| 10/16/2026 21:28 | 35 | 8.90 |
| 10/16/2026 21:28 | 154 | 8.90 |
| 10/16/2026 21:28 | 37 | 8.90 |
| 10/16/2026 21:28 | 21 | 8.90 |
| 10/16/2026 21:28 | 88 | 8.90 |
| 10/16/2026 21:28 | 2 | 8.90 |
| 10/16/2026 21:28 | 10 | 8.90 |
| 10/16/2026 21:28 | 50 | 8.90 |
| 10/16/2026 21:28 | 38 | 8.90 |
| 10/16/2026 21:28 | 35 | 8.89 |
| 10/16/2026 21:28 | 50 | 8.90 |
| 10/16/2026 21:28 | 35 | 8.90 |
| 10/16/2026 21:28 | 200 | 8.90 |
| 10/16/2026 21:28 | 21 | 8.90 |
| 10/16/2026 21:28 | 38 | 8.90 |
| 10/16/2026 21:28 | 50 | 8.90 |
| 10/16/2026 21:28 | 100 | 8.90 |
| 10/16/2026 21:27 | 100 | 8.92 |
| 10/16/2026 21:27 | 67 | 8.92 |
| 10/16/2026 21:27 | 33 | 8.92 |
| 10/16/2026 21:27 | 247 | 8.92 |
| 10/16/2026 21:27 | 153 | 8.92 |
| 10/16/2026 21:27 | 47 | 8.92 |
| 10/16/2026 21:27 | 53 | 8.92 |
| 10/16/2026 21:27 | 47 | 8.92 |
| 10/16/2026 21:27 | 53 | 8.92 |
| 10/16/2026 21:27 | 100 | 8.92 |
| 10/16/2026 21:27 | 100 | 8.92 |
| 10/16/2026 21:27 | 100 | 8.92 |
| 10/16/2026 21:27 | 100 | 8.92 |
| 10/16/2026 21:27 | 20 | 8.92 |
| 10/16/2026 21:27 | 80 | 8.92 |
| 10/16/2026 21:27 | 20 | 8.92 |
| 10/16/2026 21:27 | 80 | 8.92 |
| 10/16/2026 21:27 | 80 | 8.92 |
| 10/16/2026 21:27 | 120 | 8.92 |
| 10/16/2026 21:27 | 60 | 8.92 |
| 10/16/2026 21:27 | 20 | 8.925 |
| 10/16/2026 21:27 | 80 | 8.925 |
| 10/16/2026 21:27 | 100 | 8.925 |
| 10/16/2026 21:27 | 100 | 8.925 |
| 10/16/2026 21:27 | 100 | 8.93 |
| 10/16/2026 21:27 | 200 | 8.93 |
| 10/16/2026 21:27 | 100 | 8.93 |
| 10/16/2026 21:27 | 37 | 8.93 |
| 10/16/2026 21:25 | 100 | 8.94 |
| 10/16/2026 21:25 | 21 | 8.94 |
| 10/16/2026 21:25 | 100 | 8.94 |
| 10/16/2026 21:25 | 100 | 8.94 |
| 10/16/2026 21:25 | 100 | 8.94 |
| 10/16/2026 21:25 | 14 | 8.94 |
| 10/16/2026 21:25 | 90 | 8.94 |
| 10/16/2026 21:25 | 9 | 8.94 |
| 10/16/2026 21:25 | 100 | 8.94 |
| 10/16/2026 21:25 | 162 | 8.94 |
| 10/16/2026 21:25 | 10 | 8.94 |
| 10/16/2026 21:25 | 200 | 8.94 |
| 10/16/2026 21:25 | 200 | 8.94 |
| 10/16/2026 21:24 | 1 | 8.93 |
| 10/16/2026 21:24 | 1 | 8.93 |
| 10/16/2026 21:24 | 46 | 8.93 |
| 10/16/2026 21:24 | 4 | 8.93 |
| 10/16/2026 21:24 | 1 | 8.93 |
| 10/16/2026 21:24 | 46 | 8.93 |
| 10/16/2026 21:24 | 1 | 8.93 |
| 10/16/2026 21:24 | 4 | 8.93 |
| 10/16/2026 21:24 | 46 | 8.93 |
| 10/16/2026 21:24 | 1 | 8.93 |
| 10/16/2026 21:24 | 4 | 8.93 |
| 10/16/2026 21:24 | 46 | 8.93 |
| 10/16/2026 21:24 | 1 | 8.93 |
| 10/16/2026 21:24 | 4 | 8.93 |
| 10/16/2026 21:24 | 46 | 8.93 |
| 10/16/2026 21:24 | 10 | 8.93 |
| 10/16/2026 21:24 | 4 | 8.93 |
| 10/16/2026 21:23 | 48 | 8.93 |
| 10/16/2026 21:23 | 52 | 8.93 |
| 10/16/2026 21:20 | 1 | 8.93 |
| 10/16/2026 21:20 | 100 | 8.94 |
| 10/16/2026 21:20 | 56 | 8.94 |
| 10/16/2026 21:20 | 100 | 8.94 |
| 10/16/2026 21:20 | 100 | 8.94 |
| 10/16/2026 21:20 | 100 | 8.94 |
| 10/16/2026 21:20 | 10 | 8.94 |
| 10/16/2026 21:20 | 15 | 8.94 |
| 10/16/2026 21:20 | 50 | 8.94 |
| 10/16/2026 21:20 | 200 | 8.94 |
| 10/16/2026 21:20 | 200 | 8.94 |
| 10/16/2026 21:20 | 200 | 8.94 |
| 10/16/2026 21:20 | 100 | 8.93 |
| 10/16/2026 21:20 | 400 | 8.93 |
| 10/16/2026 21:20 | 200 | 8.93 |
| 10/16/2026 21:20 | 15 | 8.93 |
| 10/16/2026 21:20 | 85 | 8.93 |
| 10/16/2026 21:18 | 69 | 8.93 |
| 10/16/2026 21:18 | 131 | 8.93 |
| 10/16/2026 21:18 | 29 | 8.93 |
| 10/16/2026 21:18 | 140 | 8.93 |
| 10/16/2026 21:18 | 60 | 8.93 |
| 10/16/2026 21:18 | 29 | 8.93 |
| 10/16/2026 21:18 | 111 | 8.93 |
| 10/16/2026 21:18 | 40 | 8.93 |
| 10/16/2026 21:18 | 160 | 8.93 |
| 10/16/2026 21:18 | 20 | 8.93 |
| 10/16/2026 21:18 | 180 | 8.93 |
| 10/16/2026 21:18 | 180 | 8.93 |
| 10/16/2026 21:18 | 70 | 8.935 |
| 10/16/2026 21:17 | 174 | 8.94 |
| 10/16/2026 21:17 | 26 | 8.94 |
| 10/16/2026 21:17 | 7 | 8.94 |
| 10/16/2026 21:17 | 150 | 8.94 |
| 10/16/2026 21:17 | 43 | 8.94 |
| 10/16/2026 21:17 | 33 | 8.94 |
| 10/16/2026 21:17 | 70 | 8.945 |
| 10/16/2026 21:17 | 37 | 8.945 |
| 10/16/2026 21:15 | 100 | 8.94 |
| 10/16/2026 21:15 | 110 | 8.94 |
| 10/16/2026 21:15 | 10 | 8.94 |
| 10/16/2026 21:15 | 43 | 8.94 |
| 10/16/2026 21:15 | 157 | 8.94 |
| 10/16/2026 21:15 | 100 | 8.94 |
| 10/16/2026 21:14 | 33 | 8.93 |
| 10/16/2026 21:13 | 17 | 8.935 |
| 10/16/2026 21:12 | 100 | 8.94 |
| 10/16/2026 21:12 | 69 | 8.94 |
| 10/16/2026 21:12 | 100 | 8.945 |
| 10/16/2026 21:12 | 10 | 8.945 |
| 10/16/2026 21:12 | 17 | 8.945 |
| 10/16/2026 21:12 | 100 | 8.95 |
| 10/16/2026 21:12 | 100 | 8.94 |
| 10/16/2026 21:12 | 200 | 8.94 |
| 10/16/2026 21:12 | 100 | 8.94 |
| 10/16/2026 21:12 | 100 | 8.94 |
| 10/16/2026 21:12 | 10 | 8.94 |
| 10/16/2026 21:11 | 19 | 8.94 |
| 10/16/2026 21:11 | 12 | 8.94 |
| 10/16/2026 21:11 | 38 | 8.94 |
| 10/16/2026 21:11 | 22 | 8.945 |
| 10/16/2026 21:11 | 10 | 8.94 |
| 10/16/2026 21:11 | 100 | 8.94 |
| 10/16/2026 21:11 | 69 | 8.94 |
| 10/16/2026 21:10 | 31 | 8.94 |
| 10/16/2026 21:10 | 5 | 8.94 |
| 10/16/2026 21:10 | 15 | 8.94 |
| 10/16/2026 21:10 | 49 | 8.94 |
| 10/16/2026 21:10 | 90 | 8.93 |
| 10/16/2026 21:10 | 100 | 8.93 |
| 10/16/2026 21:10 | 100 | 8.93 |
| 10/16/2026 21:10 | 200 | 8.93 |
| 10/16/2026 21:10 | 300 | 8.93 |
| 10/16/2026 21:10 | 100 | 8.93 |
| 10/16/2026 21:07 | 18 | 8.925 |
| 10/16/2026 21:06 | 80 | 8.925 |
| 10/16/2026 21:06 | 5 | 8.93 |
| 10/16/2026 21:06 | 10 | 8.93 |
| 10/16/2026 21:06 | 40 | 8.93 |
| 10/16/2026 21:06 | 6 | 8.93 |
| 10/16/2026 21:06 | 2 | 8.93 |
| 10/16/2026 21:06 | 2 | 8.935 |
| 10/16/2026 21:06 | 2 | 8.935 |
| 10/16/2026 21:06 | 100 | 8.935 |
| 10/16/2026 21:02 | 10 | 8.93 |
| 10/16/2026 21:02 | 100 | 8.93 |
| 10/16/2026 21:02 | 100 | 8.93 |
| 10/16/2026 21:02 | 100 | 8.93 |
| 10/16/2026 21:02 | 5 | 8.93 |
| 10/16/2026 21:01 | 199 | 8.93 |
| 10/16/2026 21:01 | 1 | 8.93 |
| 10/16/2026 21:01 | 100 | 8.93 |
| 10/16/2026 21:01 | 13 | 8.93 |
| 10/16/2026 21:01 | 37 | 8.93 |
| 10/16/2026 21:01 | 50 | 8.93 |
| 10/16/2026 21:01 | 58 | 8.935 |
| 10/16/2026 21:01 | 16 | 8.94 |
| 10/16/2026 21:01 | 100 | 8.94 |
| 10/16/2026 21:01 | 100 | 8.94 |
| 10/16/2026 21:01 | 84 | 8.94 |
| 10/16/2026 21:01 | 100 | 8.94 |
| 10/16/2026 21:01 | 100 | 8.94 |
| 10/16/2026 21:01 | 16 | 8.94 |
| 10/16/2026 21:01 | 84 | 8.94 |
| 10/16/2026 21:01 | 16 | 8.94 |
| 10/16/2026 21:01 | 200 | 8.94 |
| 10/16/2026 21:01 | 100 | 8.94 |
| 10/16/2026 21:01 | 100 | 8.94 |
| 10/16/2026 21:01 | 242 | 8.94 |
| 10/16/2026 21:01 | 242 | 8.94 |
| 10/16/2026 21:01 | 100 | 8.94 |
| 10/16/2026 21:01 | 200 | 8.94 |
| 10/16/2026 21:01 | 14 | 8.94 |
| 10/16/2026 21:01 | 24 | 8.94 |
| 10/16/2026 21:01 | 13 | 8.94 |
| 10/16/2026 21:01 | 37 | 8.94 |
| 10/16/2026 21:01 | 50 | 8.94 |
| 10/16/2026 21:00 | 70 | 8.95 |
| 10/16/2026 21:00 | 100 | 8.95 |
| 10/16/2026 20:56 | 40 | 8.95 |
| 10/16/2026 20:56 | 60 | 8.95 |
| 10/16/2026 20:56 | 100 | 8.95 |
| 10/16/2026 20:56 | 25 | 8.95 |
| 10/16/2026 20:56 | 177 | 8.95 |
| 10/16/2026 20:56 | 40 | 8.955 |
| 10/16/2026 20:55 | 100 | 8.955 |
| 10/16/2026 20:55 | 1 | 8.955 |
| 10/16/2026 20:55 | 3 | 8.95 |
| 10/16/2026 20:55 | 10 | 8.955 |
| 10/16/2026 20:55 | 17 | 8.955 |
| 10/16/2026 20:53 | 100 | 8.955 |
| 10/16/2026 20:53 | 100 | 8.955 |
| 10/16/2026 20:53 | 100 | 8.96 |
| 10/16/2026 20:52 | 200 | 8.96 |
| 10/16/2026 20:52 | 100 | 8.96 |
| 10/16/2026 20:52 | 100 | 8.96 |
| 10/16/2026 20:52 | 25 | 8.96 |
| 10/16/2026 20:52 | 62 | 8.965 |
| 10/16/2026 20:52 | 38 | 8.965 |
| 10/16/2026 20:52 | 100 | 8.965 |
| 10/16/2026 20:51 | 60 | 8.97 |
| 10/16/2026 20:51 | 75 | 8.97 |
| 10/16/2026 20:51 | 105 | 8.97 |
| 10/16/2026 20:51 | 100 | 8.975 |
| 10/16/2026 20:51 | 6 | 8.975 |
| 10/16/2026 20:51 | 29 | 8.975 |
| 10/16/2026 20:49 | 100 | 8.98 |
| 10/16/2026 20:49 | 200 | 8.98 |
| 10/16/2026 20:49 | 90 | 8.98 |
| 10/16/2026 20:49 | 100 | 8.98 |
| 10/16/2026 20:48 | 100 | 8.98 |
| 10/16/2026 20:48 | 5 | 8.98 |
| 10/16/2026 20:48 | 45 | 8.98 |
| 10/16/2026 20:48 | 180 | 8.98 |
| 10/16/2026 20:48 | 57 | 8.99 |
| 10/16/2026 20:48 | 3 | 8.99 |
| 10/16/2026 20:48 | 10 | 8.99 |
| 10/16/2026 20:48 | 100 | 8.99 |
| 10/16/2026 20:47 | 45 | 8.99 |
| 10/16/2026 20:47 | 55 | 8.99 |
| 10/16/2026 20:47 | 100 | 8.99 |
| 10/16/2026 20:47 | 50 | 8.99 |
| 10/16/2026 20:47 | 70 | 9.00 |
| 10/16/2026 20:47 | 10 | 9.00 |
| 10/16/2026 20:47 | 100 | 9.00 |
| 10/16/2026 20:47 | 15 | 9.00 |
| 10/16/2026 20:47 | 5 | 9.00 |
| 10/16/2026 20:47 | 100 | 9.00 |
| 10/16/2026 20:47 | 100 | 9.00 |
| 10/16/2026 20:46 | 200 | 8.99 |
| 10/16/2026 20:46 | 100 | 8.99 |
| 10/16/2026 20:46 | 200 | 8.99 |
| 10/16/2026 20:46 | 10 | 8.99 |
| 10/16/2026 20:46 | 15 | 8.99 |
| 10/16/2026 20:46 | 100 | 8.98 |
| 10/16/2026 20:46 | 100 | 8.98 |
| 10/16/2026 20:46 | 70 | 8.98 |
| 10/16/2026 20:46 | 100 | 8.98 |
| 10/16/2026 20:46 | 100 | 8.98 |
| 10/16/2026 20:44 | 100 | 8.98 |
| 10/16/2026 20:44 | 36 | 8.98 |
| 10/16/2026 20:44 | 36 | 8.98 |
| 10/16/2026 20:44 | 10 | 8.98 |
| 10/16/2026 20:44 | 10 | 8.98 |
| 10/16/2026 20:44 | 6 | 8.98 |
| 10/16/2026 20:44 | 2 | 8.98 |
| 10/16/2026 20:44 | 33 | 8.98 |
| 10/16/2026 20:44 | 100 | 8.98 |
| 10/16/2026 20:44 | 1 | 8.975 |
| 10/16/2026 20:44 | 10 | 8.975 |
| 10/16/2026 20:44 | 100 | 8.97 |
| 10/16/2026 20:44 | 100 | 8.97 |
| 10/16/2026 20:44 | 24 | 8.97 |
| 10/16/2026 20:44 | 76 | 8.97 |
| 10/16/2026 20:40 | 17 | 8.965 |
| 10/16/2026 20:40 | 45 | 8.975 |
| 10/16/2026 20:40 | 100 | 8.97 |
| 10/16/2026 20:40 | 100 | 8.97 |
| 10/16/2026 20:40 | 2 | 8.98 |
| 10/16/2026 20:40 | 68 | 8.98 |
| 10/16/2026 20:40 | 32 | 8.98 |
| 10/16/2026 20:40 | 23 | 8.98 |
| 10/16/2026 20:40 | 11 | 8.98 |
| 10/16/2026 20:40 | 100 | 8.985 |
| 10/16/2026 20:40 | 30 | 8.98 |
| 10/16/2026 20:40 | 17 | 8.985 |
| 10/16/2026 20:40 | 5 | 8.98 |
| 10/16/2026 20:40 | 30 | 8.98 |
| 10/16/2026 20:40 | 18 | 8.98 |
| 10/16/2026 20:39 | 22 | 8.975 |
| 10/16/2026 20:39 | 70 | 8.975 |
| 10/16/2026 20:39 | 70 | 8.975 |
| 10/16/2026 20:39 | 70 | 8.975 |
| 10/16/2026 20:38 | 10 | 8.97 |
| 10/16/2026 20:38 | 100 | 8.97 |
| 10/16/2026 20:38 | 100 | 8.97 |
| 10/16/2026 20:38 | 2 | 8.97 |
| 10/16/2026 20:38 | 100 | 8.96 |
| 10/16/2026 20:38 | 43 | 8.96 |
| 10/16/2026 20:38 | 23 | 8.96 |
| 10/16/2026 20:38 | 161 | 8.96 |
| 10/16/2026 20:38 | 23 | 8.96 |
| 10/16/2026 20:38 | 60 | 8.965 |
| 10/16/2026 20:38 | 100 | 8.965 |
| 10/16/2026 20:37 | 50 | 8.96 |
| 10/16/2026 20:37 | 23 | 8.96 |
| 10/16/2026 20:37 | 6 | 8.96 |
| 10/16/2026 20:37 | 2 | 8.96 |
| 10/16/2026 20:37 | 72 | 8.96 |
| 10/16/2026 20:37 | 126 | 8.96 |
| 10/16/2026 20:37 | 2 | 8.96 |
| 10/16/2026 20:37 | 35 | 8.96 |
| 10/16/2026 20:37 | 39 | 8.96 |
| 10/16/2026 20:37 | 14 | 8.96 |
| 10/16/2026 20:37 | 17 | 8.96 |
| 10/16/2026 20:37 | 3 | 8.96 |
| 10/16/2026 20:37 | 1 | 8.96 |
| 10/16/2026 20:37 | 2 | 8.96 |
| 10/16/2026 20:37 | 1 | 8.96 |
| 10/16/2026 20:37 | 1 | 8.96 |
| 10/16/2026 20:37 | 1 | 8.96 |
| 10/16/2026 20:37 | 1 | 8.96 |
| 10/16/2026 20:37 | 4 | 8.96 |
| 10/16/2026 20:37 | 3 | 8.96 |
| 10/16/2026 20:37 | 1 | 8.96 |
| 10/16/2026 20:37 | 1 | 8.96 |
| 10/16/2026 20:37 | 2 | 8.96 |
| 10/16/2026 20:37 | 100 | 8.96 |
| 10/16/2026 20:37 | 1 | 8.96 |
| 10/16/2026 20:37 | 4 | 8.96 |
| 10/16/2026 20:37 | 14 | 8.96 |
| 10/16/2026 20:37 | 17 | 8.96 |
| 10/16/2026 20:37 | 40 | 8.965 |
| 10/16/2026 20:37 | 100 | 8.965 |
| 10/16/2026 20:35 | 2 | 8.97 |
| 10/16/2026 20:35 | 1 | 8.97 |
| 10/16/2026 20:35 | 3 | 8.97 |
| 10/16/2026 20:35 | 30 | 8.97 |
| 10/16/2026 20:35 | 118 | 8.97 |
| 10/16/2026 20:35 | 29 | 8.97 |
| 10/16/2026 20:35 | 36 | 8.975 |
| 10/16/2026 20:35 | 46 | 8.975 |
| 10/16/2026 20:35 | 37 | 8.975 |
| 10/16/2026 20:35 | 100 | 8.975 |
| 10/16/2026 20:35 | 100 | 8.975 |
| 10/16/2026 20:35 | 100 | 8.975 |
| 10/16/2026 20:35 | 10 | 8.97 |
| 10/16/2026 20:35 | 100 | 8.97 |
| 10/16/2026 20:30 | 20 | 8.96 |
| 10/16/2026 20:30 | 69 | 8.965 |
| 10/16/2026 20:30 | 48 | 8.97 |
| 10/16/2026 20:30 | 26 | 8.97 |
| 10/16/2026 20:29 | 100 | 8.97 |
| 10/16/2026 20:29 | 10 | 8.97 |
| 10/16/2026 20:29 | 100 | 8.97 |
| 10/16/2026 20:29 | 100 | 8.96 |
| 10/16/2026 20:29 | 10 | 8.96 |
| 10/16/2026 20:29 | 93 | 8.96 |
| 10/16/2026 20:29 | 26 | 8.96 |
| 10/16/2026 20:29 | 100 | 8.96 |
| 10/16/2026 20:29 | 93 | 8.96 |
| 10/16/2026 20:29 | 7 | 8.96 |
| 10/16/2026 20:29 | 9 | 8.96 |
| 10/16/2026 20:29 | 91 | 8.96 |
| 10/16/2026 20:29 | 85 | 8.965 |
| 10/16/2026 20:29 | 6 | 8.965 |
| 10/16/2026 20:27 | 50 | 8.96 |
| 10/16/2026 20:27 | 130 | 8.96 |
| 10/16/2026 20:27 | 50 | 8.97 |
| 10/16/2026 20:25 | 100 | 8.97 |
| 10/16/2026 20:25 | 59 | 8.97 |
| 10/16/2026 20:25 | 200 | 8.97 |
| 10/16/2026 20:25 | 100 | 8.97 |
| 10/16/2026 20:25 | 100 | 8.97 |
| 10/16/2026 20:25 | 60 | 8.98 |
| 10/16/2026 20:24 | 9 | 8.99 |
| 10/16/2026 20:24 | 90 | 8.99 |
| 10/16/2026 20:24 | 10 | 8.99 |
| 10/16/2026 20:24 | 100 | 8.99 |
| 10/16/2026 20:24 | 31 | 8.98 |
| 10/16/2026 20:23 | 42 | 8.98 |
| 10/16/2026 20:23 | 10 | 8.985 |
| 10/16/2026 20:23 | 90 | 8.99 |
| 10/16/2026 20:23 | 100 | 8.99 |
| 10/16/2026 20:22 | 100 | 8.98 |
| 10/16/2026 20:22 | 100 | 8.98 |
| 10/16/2026 20:22 | 100 | 8.98 |
| 10/16/2026 20:22 | 94 | 8.99 |
| 10/16/2026 20:21 | 4 | 8.99 |
| 10/16/2026 20:21 | 23 | 8.99 |
| 10/16/2026 20:21 | 6 | 8.99 |
| 10/16/2026 20:21 | 22 | 8.99 |
| 10/16/2026 20:21 | 38 | 8.99 |
| 10/16/2026 20:20 | 7 | 8.98 |
| 10/16/2026 20:20 | 10 | 8.98 |
| 10/16/2026 20:20 | 200 | 8.98 |
| 10/16/2026 20:20 | 38 | 8.99 |
| 10/16/2026 20:17 | 12 | 9.00 |
| 10/16/2026 20:17 | 80 | 9.00 |
| 10/16/2026 20:17 | 100 | 9.00 |
| 10/16/2026 20:17 | 8 | 9.00 |
| 10/16/2026 20:16 | 92 | 9.00 |
| 10/16/2026 20:15 | 38 | 8.99 |
| 10/16/2026 20:15 | 80 | 8.99 |
| 10/16/2026 20:15 | 100 | 9.00 |
| 10/16/2026 20:15 | 100 | 9.00 |
| 10/16/2026 20:15 | 5 | 9.00 |
| 10/16/2026 20:15 | 100 | 9.00 |
| 10/16/2026 20:15 | 5 | 9.00 |
| 10/16/2026 20:15 | 10 | 9.00 |
| 10/16/2026 20:15 | 40 | 9.00 |
| 10/16/2026 20:14 | 2 | 8.98 |
| 10/16/2026 20:14 | 13 | 8.98 |
| 10/16/2026 20:14 | 15 | 8.97 |
| 10/16/2026 20:14 | 19 | 8.97 |
| 10/16/2026 20:14 | 100 | 8.97 |
| 10/16/2026 20:12 | 100 | 8.97 |
| 10/16/2026 20:12 | 100 | 8.97 |
| 10/16/2026 20:10 | 94 | 8.96 |
| 10/16/2026 20:10 | 6 | 8.97 |
| 10/16/2026 20:10 | 14 | 8.97 |
| 10/16/2026 20:10 | 100 | 8.97 |
| 10/16/2026 20:10 | 14 | 8.97 |
| 10/16/2026 20:10 | 15 | 8.97 |
| 10/16/2026 20:10 | 85 | 8.97 |
| 10/16/2026 20:10 | 37 | 8.98 |
| 10/16/2026 20:10 | 5 | 8.98 |
| 10/16/2026 20:10 | 10 | 8.98 |
| 10/16/2026 20:10 | 100 | 8.98 |
| 10/16/2026 20:10 | 31 | 8.98 |
| 10/16/2026 20:10 | 98 | 8.98 |
| 10/16/2026 20:08 | 31 | 8.97 |
| 10/16/2026 20:08 | 50 | 8.97 |
| 10/16/2026 20:08 | 10 | 8.97 |
| 10/16/2026 20:08 | 100 | 8.97 |
| 10/16/2026 20:07 | 44 | 8.96 |
| 10/16/2026 20:07 | 3 | 8.97 |
| 10/16/2026 20:07 | 1 | 8.97 |
| 10/16/2026 20:07 | 1 | 8.97 |
| 10/16/2026 20:07 | 2 | 8.97 |
| 10/16/2026 20:07 | 1 | 8.97 |
| 10/16/2026 20:07 | 33 | 8.97 |
| 10/16/2026 20:07 | 3 | 8.97 |
| 10/16/2026 20:07 | 80 | 8.97 |
| 10/16/2026 20:07 | 1 | 8.97 |
| 10/16/2026 20:07 | 1 | 8.97 |
| 10/16/2026 20:07 | 2 | 8.97 |
| 10/16/2026 20:07 | 1 | 8.97 |
| 10/16/2026 20:07 | 33 | 8.97 |
| 10/16/2026 20:07 | 1 | 8.97 |
| 10/16/2026 20:07 | 87 | 8.97 |
| 10/16/2026 20:07 | 13 | 8.97 |
| 10/16/2026 20:07 | 100 | 8.97 |
| 10/16/2026 20:07 | 14 | 8.97 |
| 10/16/2026 20:07 | 100 | 8.97 |
| 10/16/2026 20:07 | 100 | 8.97 |
| 10/16/2026 20:07 | 3 | 8.97 |
| 10/16/2026 20:07 | 40 | 8.975 |
| 10/16/2026 20:07 | 100 | 8.98 |
| 10/16/2026 20:07 | 52 | 8.97 |
| 10/16/2026 20:07 | 2 | 8.97 |
| 10/16/2026 20:06 | 8 | 8.96 |
| 10/16/2026 20:06 | 10 | 8.96 |
| 10/16/2026 20:06 | 5 | 8.97 |
| 10/16/2026 20:06 | 44 | 8.97 |
| 10/16/2026 20:06 | 18 | 8.97 |
| 10/16/2026 20:06 | 5 | 8.97 |
| 10/16/2026 20:05 | 47 | 8.97 |
| 10/16/2026 20:05 | 100 | 8.97 |
| 10/16/2026 20:05 | 33 | 8.97 |
| 10/16/2026 20:05 | 37 | 8.97 |
| 10/16/2026 20:05 | 10 | 8.97 |
| 10/16/2026 20:05 | 10 | 8.97 |
| 10/16/2026 20:05 | 10 | 8.97 |
| 10/16/2026 20:05 | 100 | 8.97 |
| 10/16/2026 20:05 | 100 | 8.97 |
| 10/16/2026 20:04 | 100 | 8.96 |
| 10/16/2026 20:04 | 100 | 8.96 |
| 10/16/2026 20:03 | 98 | 8.96 |
| 10/16/2026 20:01 | 5 | 8.95 |
| 10/16/2026 20:01 | 45 | 8.95 |
| 10/16/2026 20:01 | 55 | 8.95 |
| 10/16/2026 20:01 | 10 | 8.955 |
| 10/16/2026 20:01 | 15 | 8.955 |
| 10/16/2026 20:00 | 1 | 8.96 |
| 10/16/2026 20:00 | 35 | 8.96 |
| 10/16/2026 20:00 | 30 | 8.96 |
| 10/16/2026 20:00 | 35 | 8.96 |
| 10/16/2026 20:00 | 11 | 8.96 |
| 10/16/2026 20:00 | 89 | 8.96 |
| 10/16/2026 20:00 | 85 | 8.96 |
| 10/16/2026 20:00 | 15 | 8.96 |
| 10/16/2026 20:00 | 368 | 8.96 |
| 10/16/2026 20:00 | 100 | 8.96 |
| 10/16/2026 20:00 | 32 | 8.96 |
| 10/16/2026 20:00 | 100 | 8.96 |
| 10/16/2026 20:00 | 30 | 8.96 |
| 10/16/2026 20:00 | 60 | 8.96 |
| 10/16/2026 20:00 | 60 | 8.96 |
| 10/16/2026 20:00 | 20 | 8.97 |
| 10/16/2026 20:00 | 40 | 8.97 |
| 10/16/2026 19:59 | 9 | 8.975 |
| 10/16/2026 19:59 | 76 | 8.975 |
| 10/16/2026 19:59 | 100 | 8.98 |
| 10/16/2026 19:59 | 100 | 8.97 |
| 10/16/2026 19:58 | 9 | 8.96 |
| 10/16/2026 19:58 | 4 | 8.96 |
| 10/16/2026 19:58 | 14 | 8.96 |
| 10/16/2026 19:58 | 26 | 8.95 |
| 10/16/2026 19:58 | 20 | 8.95 |
| 10/16/2026 19:58 | 40 | 8.95 |
| 10/16/2026 19:58 | 57 | 8.95 |
| 10/16/2026 19:58 | 43 | 8.95 |
| 10/16/2026 19:58 | 20 | 8.955 |
| 10/16/2026 19:58 | 37 | 8.955 |
| 10/16/2026 19:58 | 15 | 8.955 |
| 10/16/2026 19:58 | 39 | 8.955 |
| 10/16/2026 19:58 | 46 | 8.955 |
| 10/16/2026 19:58 | 100 | 8.955 |
| 10/16/2026 19:55 | 4 | 8.95 |
| 10/16/2026 19:55 | 22 | 8.95 |
| 10/16/2026 19:54 | 200 | 8.95 |
| 10/16/2026 19:53 | 100 | 8.95 |
| 10/16/2026 19:53 | 100 | 8.95 |
| 10/16/2026 19:53 | 200 | 8.95 |
| 10/16/2026 19:53 | 141 | 8.95 |
| 10/16/2026 19:53 | 140 | 8.95 |
| 10/16/2026 19:53 | 140 | 8.96 |
| 10/16/2026 19:53 | 10 | 8.97 |
| 10/16/2026 19:53 | 66 | 8.97 |
| 10/16/2026 19:52 | 37 | 8.96 |
| 10/16/2026 19:50 | 44 | 8.96 |
| 10/16/2026 19:50 | 96 | 8.96 |
| 10/16/2026 19:49 | 140 | 8.96 |
| 10/16/2026 19:49 | 1 | 8.96 |
| 10/16/2026 19:49 | 80 | 8.96 |
| 10/16/2026 19:48 | 267 | 8.96 |
| 10/16/2026 19:48 | 16 | 8.96 |
| 10/16/2026 19:48 | 100 | 8.96 |
| 10/16/2026 19:48 | 64 | 8.96 |
| 10/16/2026 19:48 | 36 | 8.96 |
| 10/16/2026 19:48 | 100 | 8.96 |
| 10/16/2026 19:48 | 120 | 8.96 |
| 10/16/2026 19:48 | 80 | 8.96 |
| 10/16/2026 19:48 | 100 | 8.96 |
| 10/16/2026 19:48 | 126 | 8.96 |
| 10/16/2026 19:48 | 30 | 8.96 |
| 10/16/2026 19:48 | 100 | 8.97 |
| 10/16/2026 19:48 | 22 | 8.97 |
| 10/16/2026 19:48 | 100 | 8.98 |
| 10/16/2026 19:46 | 1 | 8.97 |
| 10/16/2026 19:46 | 67 | 8.97 |
| 10/16/2026 19:46 | 12 | 8.98 |
| 10/16/2026 19:46 | 21 | 8.98 |
| 10/16/2026 19:46 | 16 | 8.98 |
| 10/16/2026 19:46 | 84 | 8.98 |
| 10/16/2026 19:45 | 80 | 8.99 |
| 10/16/2026 19:43 | 5 | 8.98 |
| 10/16/2026 19:42 | 135 | 8.98 |
| 10/16/2026 19:42 | 35 | 8.98 |
| 10/16/2026 19:42 | 70 | 8.98 |
| 10/16/2026 19:42 | 70 | 8.98 |
| 10/16/2026 19:42 | 25 | 8.98 |
| 10/16/2026 19:42 | 300 | 8.98 |
| 10/16/2026 19:42 | 100 | 8.98 |
| 10/16/2026 19:42 | 28 | 8.99 |
| 10/16/2026 19:42 | 10 | 8.99 |
| 10/16/2026 19:42 | 100 | 8.99 |
| 10/16/2026 19:42 | 100 | 8.99 |
| 10/16/2026 19:42 | 10 | 8.99 |
| 10/16/2026 19:41 | 15 | 8.99 |
| 10/16/2026 19:41 | 100 | 8.99 |
| 10/16/2026 19:41 | 20 | 8.98 |
| 10/16/2026 19:41 | 100 | 8.98 |
| 10/16/2026 19:41 | 50 | 8.97 |
| 10/16/2026 19:41 | 50 | 8.97 |
| 10/16/2026 19:41 | 200 | 8.97 |
| 10/16/2026 19:41 | 81 | 8.97 |
| 10/16/2026 19:41 | 19 | 8.97 |
| 10/16/2026 19:41 | 100 | 8.97 |
| 10/16/2026 19:41 | 200 | 8.97 |
| 10/16/2026 19:41 | 100 | 8.97 |
| 10/16/2026 19:41 | 71 | 8.97 |
| 10/16/2026 19:41 | 10 | 8.97 |
| 10/16/2026 19:39 | 11 | 8.96 |
| 10/16/2026 19:39 | 3 | 8.97 |
| 10/16/2026 19:39 | 100 | 8.97 |
| 10/16/2026 19:39 | 17 | 8.97 |
| 10/16/2026 19:39 | 85 | 8.97 |
| 10/16/2026 19:39 | 37 | 8.97 |
| 10/16/2026 19:39 | 100 | 8.97 |
| 10/16/2026 19:38 | 100 | 8.965 |
| 10/16/2026 19:37 | 1 | 8.965 |
| 10/16/2026 19:36 | 1 | 8.97 |
| 10/16/2026 19:36 | 85 | 8.97 |
| 10/16/2026 19:36 | 15 | 8.97 |
| 10/16/2026 19:36 | 10 | 8.97 |
| 10/16/2026 19:36 | 37 | 8.97 |
| 10/16/2026 19:36 | 5 | 8.97 |
| 10/16/2026 19:36 | 5 | 8.97 |
| 10/16/2026 19:36 | 10 | 8.97 |
| 10/16/2026 19:36 | 100 | 8.97 |
| 10/16/2026 19:36 | 18 | 8.97 |
| 10/16/2026 19:36 | 100 | 8.97 |
| 10/16/2026 19:36 | 1 | 8.96 |
| 10/16/2026 19:36 | 100 | 8.96 |
| 10/16/2026 19:36 | 100 | 8.96 |
| 10/16/2026 19:36 | 1 | 8.96 |
| 10/16/2026 19:36 | 1 | 8.96 |
| 10/16/2026 19:36 | 1 | 8.96 |
| 10/16/2026 19:36 | 1 | 8.96 |
| 10/16/2026 19:36 | 2 | 8.96 |
| 10/16/2026 19:36 | 2 | 8.96 |
| 10/16/2026 19:36 | 2 | 8.96 |
| 10/16/2026 19:36 | 5 | 8.96 |
| 10/16/2026 19:36 | 2 | 8.96 |
| 10/16/2026 19:36 | 100 | 8.96 |
| 10/16/2026 19:36 | 1 | 8.96 |
| 10/16/2026 19:36 | 1 | 8.96 |
| 10/16/2026 19:36 | 100 | 8.96 |
| 10/16/2026 19:36 | 1 | 8.96 |
| 10/16/2026 19:36 | 1 | 8.96 |
| 10/16/2026 19:36 | 2 | 8.96 |
| 10/16/2026 19:36 | 1 | 8.96 |
| 10/16/2026 19:36 | 1 | 8.96 |
| 10/16/2026 19:36 | 15 | 8.96 |
| 10/16/2026 19:36 | 100 | 8.96 |
| 10/16/2026 19:36 | 20 | 8.96 |
| 10/16/2026 19:36 | 20 | 8.96 |
| 10/16/2026 19:36 | 100 | 8.96 |
| 10/16/2026 19:31 | 81 | 8.95 |
| 10/16/2026 19:31 | 93 | 8.95 |
| 10/16/2026 19:31 | 3 | 8.955 |
| 10/16/2026 19:31 | 7 | 8.95 |
| 10/16/2026 19:31 | 93 | 8.95 |
| 10/16/2026 19:31 | 25 | 8.95 |
| 10/16/2026 19:31 | 25 | 8.95 |
| 10/16/2026 19:31 | 25 | 8.95 |
| 10/16/2026 19:31 | 25 | 8.95 |
| 10/16/2026 19:31 | 25 | 8.95 |
| 10/16/2026 19:31 | 25 | 8.95 |
| 10/16/2026 19:31 | 100 | 8.95 |
| 10/16/2026 19:31 | 25 | 8.95 |
| 10/16/2026 19:31 | 25 | 8.95 |
| 10/16/2026 19:31 | 90 | 8.95 |
| 10/16/2026 19:31 | 100 | 8.95 |
| 10/16/2026 19:31 | 74 | 8.95 |
| 10/16/2026 19:31 | 129 | 8.95 |
| 10/16/2026 19:31 | 95 | 8.95 |
| 10/16/2026 19:31 | 60 | 8.95 |
| 10/16/2026 19:31 | 45 | 8.95 |
| 10/16/2026 19:31 | 100 | 8.95 |
| 10/16/2026 19:31 | 100 | 8.955 |
| 10/16/2026 19:31 | 20 | 8.955 |
| 10/16/2026 19:31 | 64 | 8.955 |
| 10/16/2026 19:31 | 100 | 8.955 |
| 10/16/2026 19:30 | 100 | 8.95 |
| 10/16/2026 19:30 | 100 | 8.95 |
| 10/16/2026 19:30 | 200 | 8.95 |
| 10/16/2026 19:30 | 100 | 8.95 |
| 10/16/2026 19:30 | 20 | 8.94 |
| 10/16/2026 19:30 | 120 | 8.94 |
| 10/16/2026 19:30 | 20 | 8.95 |
| 10/16/2026 19:30 | 100 | 8.95 |
| 10/16/2026 19:30 | 26 | 8.95 |
| 10/16/2026 19:30 | 74 | 8.95 |
| 10/16/2026 19:30 | 100 | 8.95 |
| 10/16/2026 19:30 | 6 | 8.95 |
| 10/16/2026 19:30 | 20 | 8.95 |
| 10/16/2026 19:30 | 100 | 8.95 |
| 10/16/2026 19:27 | 32 | 8.94 |
| 10/16/2026 19:27 | 68 | 8.94 |
| 10/16/2026 19:27 | 10 | 8.94 |
| 10/16/2026 19:27 | 3 | 8.94 |
| 10/16/2026 19:27 | 1 | 8.94 |
| 10/16/2026 19:27 | 31 | 8.94 |
| 10/16/2026 19:27 | 69 | 8.94 |
| 10/16/2026 19:27 | 31 | 8.94 |
| 10/16/2026 19:27 | 100 | 8.94 |
| 10/16/2026 19:27 | 100 | 8.94 |
| 10/16/2026 19:27 | 69 | 8.94 |
| 10/16/2026 19:27 | 31 | 8.94 |
| 10/16/2026 19:27 | 69 | 8.94 |
| 10/16/2026 19:26 | 31 | 8.94 |
| 10/16/2026 19:26 | 100 | 8.94 |
| 10/16/2026 19:26 | 100 | 8.94 |
| 10/16/2026 19:26 | 69 | 8.94 |
| 10/16/2026 19:26 | 31 | 8.94 |
| 10/16/2026 19:26 | 100 | 8.94 |
| 10/16/2026 19:26 | 40 | 8.94 |
| 10/16/2026 19:26 | 3 | 8.955 |
| 10/16/2026 19:26 | 1 | 8.955 |
| 10/16/2026 19:25 | 1 | 8.955 |
| 10/16/2026 19:25 | 138 | 8.955 |
| 10/16/2026 19:25 | 1 | 8.955 |
| 10/16/2026 19:25 | 5 | 8.955 |
| 10/16/2026 19:25 | 25 | 8.955 |
| 10/16/2026 19:25 | 5 | 8.955 |
| 10/16/2026 19:25 | 5 | 8.955 |
| 10/16/2026 19:25 | 5 | 8.955 |
| 10/16/2026 19:25 | 5 | 8.955 |
| 10/16/2026 19:25 | 5 | 8.955 |
| 10/16/2026 19:25 | 5 | 8.955 |
| 10/16/2026 19:25 | 5 | 8.955 |
| 10/16/2026 19:25 | 5 | 8.955 |
| 10/16/2026 19:25 | 5 | 8.955 |
| 10/16/2026 19:25 | 5 | 8.955 |
| 10/16/2026 19:25 | 25 | 8.955 |
| 10/16/2026 19:25 | 25 | 8.955 |
| 10/16/2026 19:25 | 124 | 8.955 |
| 10/16/2026 19:25 | 100 | 8.955 |
| 10/16/2026 19:25 | 100 | 8.955 |
| 10/16/2026 19:25 | 1 | 8.955 |
| 10/16/2026 19:25 | 10 | 8.955 |
| 10/16/2026 19:24 | 100 | 8.955 |
| 10/16/2026 19:24 | 1 | 8.955 |
| 10/16/2026 19:24 | 5 | 8.955 |
| 10/16/2026 19:24 | 5 | 8.955 |
| 10/16/2026 19:24 | 5 | 8.955 |
| 10/16/2026 19:24 | 5 | 8.955 |
| 10/16/2026 19:24 | 25 | 8.955 |
| 10/16/2026 19:24 | 5 | 8.955 |
| 10/16/2026 19:24 | 5 | 8.955 |
| 10/16/2026 19:24 | 5 | 8.955 |
| 10/16/2026 19:24 | 5 | 8.955 |
| 10/16/2026 19:24 | 5 | 8.955 |
| 10/16/2026 19:24 | 5 | 8.955 |
| 10/16/2026 19:24 | 25 | 8.955 |
| 10/16/2026 19:24 | 20 | 8.955 |
| 10/16/2026 19:24 | 126 | 8.955 |
| 10/16/2026 19:24 | 5 | 8.955 |
| 10/16/2026 19:24 | 5 | 8.955 |
| 10/16/2026 19:24 | 5 | 8.955 |
| 10/16/2026 19:24 | 25 | 8.955 |
| 10/16/2026 19:24 | 5 | 8.955 |
| 10/16/2026 19:24 | 5 | 8.955 |
| 10/16/2026 19:24 | 5 | 8.955 |
| 10/16/2026 19:24 | 5 | 8.955 |
| 10/16/2026 19:24 | 5 | 8.955 |
| 10/16/2026 19:24 | 5 | 8.955 |
| 10/16/2026 19:24 | 5 | 8.955 |
| 10/16/2026 19:24 | 5 | 8.955 |
| 10/16/2026 19:24 | 5 | 8.955 |
| 10/16/2026 19:24 | 5 | 8.955 |
| 10/16/2026 19:24 | 25 | 8.955 |
| 10/16/2026 19:24 | 25 | 8.955 |
| 10/16/2026 19:24 | 47 | 8.955 |
| 10/16/2026 19:24 | 1 | 8.955 |
| 10/16/2026 19:24 | 10 | 8.955 |
| 10/16/2026 19:24 | 27 | 8.955 |
| 10/16/2026 19:24 | 100 | 8.955 |
| 10/16/2026 19:23 | 100 | 8.955 |
| 10/16/2026 19:23 | 10 | 8.955 |
| 10/16/2026 19:23 | 100 | 8.955 |
| 10/16/2026 19:22 | 100 | 8.955 |
| 10/16/2026 19:22 | 10 | 8.955 |
| 10/16/2026 19:22 | 71 | 8.955 |
| 10/16/2026 19:22 | 100 | 8.955 |
| 10/16/2026 19:22 | 1 | 8.955 |
| 10/16/2026 19:22 | 20 | 8.955 |
| 10/16/2026 19:22 | 10 | 8.955 |
| 10/16/2026 19:21 | 136 | 8.955 |
| 10/16/2026 19:21 | 300 | 8.955 |
| 10/16/2026 19:21 | 100 | 8.955 |
| 10/16/2026 19:21 | 10 | 8.955 |
| 10/16/2026 19:21 | 100 | 8.955 |
| 10/16/2026 19:21 | 25 | 8.955 |
| 10/16/2026 19:21 | 1 | 8.955 |
| 10/16/2026 19:20 | 20 | 8.955 |
| 10/16/2026 19:20 | 100 | 8.955 |
| 10/16/2026 19:20 | 29 | 8.955 |
| 10/16/2026 19:20 | 100 | 8.955 |
| 10/16/2026 19:20 | 1 | 8.955 |
| 10/16/2026 19:19 | 10 | 8.955 |
| 10/16/2026 19:19 | 10 | 8.955 |
| 10/16/2026 19:19 | 300 | 8.955 |
| 10/16/2026 19:19 | 10 | 8.955 |
| 10/16/2026 19:17 | 1 | 8.955 |
| 10/16/2026 19:16 | 1 | 8.955 |
| 10/16/2026 19:16 | 30 | 8.955 |
| 10/16/2026 19:16 | 100 | 8.96 |
| 10/16/2026 19:16 | 60 | 8.96 |
| 10/16/2026 19:16 | 99 | 8.97 |
| 10/16/2026 19:16 | 20 | 8.97 |
| 10/16/2026 19:15 | 100 | 8.97 |
| 10/16/2026 19:15 | 1 | 8.97 |
| 10/16/2026 19:13 | 1 | 8.985 |
| 10/16/2026 19:13 | 10 | 8.985 |
| 10/16/2026 19:13 | 10 | 8.985 |
| 10/16/2026 19:13 | 10 | 8.985 |
| 10/16/2026 19:13 | 10 | 8.985 |
| 10/16/2026 19:13 | 10 | 8.985 |
| 10/16/2026 19:11 | 1 | 8.99 |
| 10/16/2026 19:11 | 105 | 9.00 |
| 10/16/2026 19:11 | 1 | 9.01 |
| 10/16/2026 19:11 | 15 | 9.00 |
| 10/16/2026 19:10 | 10 | 9.01 |
| 10/16/2026 19:10 | 44 | 9.01 |
| 10/16/2026 19:10 | 90 | 9.01 |
| 10/16/2026 19:09 | 60 | 9.01 |
| 10/16/2026 19:09 | 24 | 9.01 |
| 10/16/2026 19:09 | 220 | 9.01 |
| 10/16/2026 19:09 | 368 | 9.01 |
| 10/16/2026 19:09 | 268 | 9.01 |
| 10/16/2026 19:09 | 120 | 9.01 |
| 10/16/2026 19:09 | 100 | 9.01 |
| 10/16/2026 19:09 | 60 | 9.02 |
| 10/16/2026 19:09 | 24 | 9.02 |
| 10/16/2026 19:09 | 76 | 9.02 |
| 10/16/2026 19:09 | 20 | 9.02 |
| 10/16/2026 19:09 | 100 | 9.01 |
| 10/16/2026 19:09 | 10 | 9.01 |
| 10/16/2026 19:08 | 62 | 9.01 |
| 10/16/2026 19:06 | 1 | 9.015 |
| 10/16/2026 19:06 | 38 | 9.01 |
| 10/16/2026 19:06 | 14 | 9.02 |
| 10/16/2026 19:06 | 48 | 9.02 |
| 10/16/2026 19:06 | 90 | 9.02 |
| 10/16/2026 19:05 | 1 | 9.02 |
| 10/16/2026 19:05 | 90 | 9.02 |
| 10/16/2026 19:05 | 6 | 9.02 |
| 10/16/2026 19:04 | 40 | 9.02 |
| 10/16/2026 19:04 | 8 | 9.03 |
| 10/16/2026 19:04 | 32 | 9.03 |
| 10/16/2026 19:03 | 100 | 9.03 |
| 10/16/2026 19:03 | 100 | 9.03 |
| 10/16/2026 19:03 | 47 | 9.03 |
| 10/16/2026 19:03 | 43 | 9.03 |
| 10/16/2026 19:03 | 100 | 9.03 |
| 10/16/2026 19:03 | 95 | 9.035 |
| 10/16/2026 19:03 | 8 | 9.035 |
| 10/16/2026 19:02 | 6 | 9.035 |
| 10/16/2026 19:02 | 100 | 9.04 |
| 10/16/2026 19:02 | 180 | 9.04 |
| 10/16/2026 19:02 | 100 | 9.05 |
| 10/16/2026 19:02 | 600 | 9.05 |
| 10/16/2026 19:02 | 100 | 9.05 |
| 10/16/2026 19:02 | 88 | 9.05 |
| 10/16/2026 19:02 | 12 | 9.05 |
| 10/16/2026 19:02 | 168 | 9.05 |
| 10/16/2026 19:01 | 19 | 9.05 |
| 10/16/2026 19:01 | 6 | 9.05 |
| 10/16/2026 19:01 | 7 | 9.05 |
| 10/16/2026 19:01 | 200 | 9.05 |
| 10/16/2026 19:01 | 55 | 9.05 |
| 10/16/2026 19:01 | 7 | 9.06 |
| 10/16/2026 19:01 | 3 | 9.06 |
| 10/16/2026 19:01 | 52 | 9.06 |
| 10/16/2026 19:01 | 16 | 9.07 |
| 10/16/2026 19:01 | 82 | 9.07 |
| 10/16/2026 19:00 | 18 | 9.07 |
| 10/16/2026 19:00 | 4 | 9.06 |
| 10/16/2026 19:00 | 2 | 9.06 |
| 10/16/2026 19:00 | 2 | 9.06 |
| 10/16/2026 19:00 | 2 | 9.06 |
| 10/16/2026 19:00 | 63 | 9.06 |
| 10/16/2026 19:00 | 90 | 9.06 |
| 10/16/2026 19:00 | 100 | 9.06 |
| 10/16/2026 19:00 | 100 | 9.06 |
| 10/16/2026 19:00 | 28 | 9.06 |
| 10/16/2026 18:58 | 200 | 9.06 |
| 10/16/2026 18:58 | 10 | 9.06 |
| 10/16/2026 18:58 | 59 | 9.05 |
| 10/16/2026 18:58 | 100 | 9.05 |
| 10/16/2026 18:58 | 200 | 9.05 |
| 10/16/2026 18:58 | 10 | 9.05 |
| 10/16/2026 18:58 | 90 | 9.05 |
| 10/16/2026 18:58 | 10 | 9.05 |
| 10/16/2026 18:49 | 100 | 9.05 |
| 10/16/2026 18:49 | 100 | 9.05 |
| 10/16/2026 18:49 | 300 | 9.06 |
| 10/16/2026 18:48 | 125 | 9.08 |
| 10/16/2026 18:48 | 800 | 9.08 |
| 10/16/2026 18:48 | 40 | 9.08 |
| 10/16/2026 18:48 | 300 | 9.08 |
| 10/16/2026 18:48 | 15 | 9.08 |
| 10/16/2026 18:48 | 100 | 9.08 |
| 10/16/2026 18:47 | 151 | 9.09 |
| 10/16/2026 18:47 | 99 | 9.09 |
| 10/16/2026 18:47 | 1 | 9.09 |
| 10/16/2026 18:46 | 100 | 9.09 |
| 10/16/2026 18:46 | 100 | 9.09 |
| 10/16/2026 18:46 | 24 | 9.09 |
| 10/16/2026 18:46 | 66 | 9.09 |
| 10/16/2026 18:46 | 100 | 9.09 |
| 10/16/2026 18:46 | 39 | 9.09 |
| 10/16/2026 18:46 | 61 | 9.09 |
| 10/16/2026 18:46 | 100 | 9.09 |
| 10/16/2026 18:46 | 100 | 9.095 |
| 10/16/2026 18:46 | 39 | 9.095 |
| 10/16/2026 18:46 | 100 | 9.095 |
| 10/16/2026 18:46 | 295 | 9.095 |
| 10/16/2026 18:46 | 5 | 9.095 |
| 10/16/2026 18:46 | 100 | 9.095 |
| 10/16/2026 18:45 | 85 | 9.10 |
| 10/16/2026 18:45 | 100 | 9.10 |
| 10/16/2026 18:45 | 5 | 9.10 |
| 10/16/2026 18:45 | 5 | 9.07 |
| 10/16/2026 18:45 | 10 | 9.07 |
| 10/16/2026 18:45 | 100 | 9.07 |
| 10/16/2026 18:45 | 100 | 9.07 |
| 10/16/2026 18:45 | 10 | 9.07 |
| 10/16/2026 18:42 | 46 | 9.06 |
| 10/16/2026 18:42 | 100 | 9.06 |
| 10/16/2026 18:41 | 40 | 9.07 |
| 10/16/2026 18:41 | 50 | 9.07 |
| 10/16/2026 18:41 | 10 | 9.07 |
| 10/16/2026 18:40 | 25 | 9.07 |
| 10/16/2026 18:40 | 25 | 9.07 |
| 10/16/2026 18:40 | 50 | 9.07 |
| 10/16/2026 18:40 | 100 | 9.07 |
| 10/16/2026 18:40 | 84 | 9.07 |
| 10/16/2026 18:40 | 16 | 9.07 |
| 10/16/2026 18:40 | 100 | 9.07 |
| 10/16/2026 18:40 | 100 | 9.07 |
| 10/16/2026 18:39 | 1 | 9.06 |
| 10/16/2026 18:38 | 100 | 9.06 |
| 10/16/2026 18:38 | 200 | 9.06 |
| 10/16/2026 18:38 | 100 | 9.06 |
| 10/16/2026 18:38 | 100 | 9.06 |
| 10/16/2026 18:38 | 40 | 9.06 |
| 10/16/2026 18:38 | 60 | 9.06 |
| 10/16/2026 18:38 | 10 | 9.06 |
| 10/16/2026 18:35 | 20 | 9.05 |
| 10/16/2026 18:35 | 100 | 9.055 |
| 10/16/2026 18:35 | 6 | 9.06 |
| 10/16/2026 18:35 | 1 | 9.06 |
| 10/16/2026 18:35 | 2 | 9.06 |
| 10/16/2026 18:35 | 1 | 9.06 |
| 10/16/2026 18:35 | 2 | 9.06 |
| 10/16/2026 18:35 | 1 | 9.06 |
| 10/16/2026 18:35 | 137 | 9.06 |
| 10/16/2026 18:35 | 87 | 9.06 |
| 10/16/2026 18:34 | 90 | 9.065 |
| 10/16/2026 18:34 | 15 | 9.065 |
| 10/16/2026 18:34 | 100 | 9.065 |
| 10/16/2026 18:34 | 10 | 9.065 |
| 10/16/2026 18:34 | 100 | 9.065 |
| 10/16/2026 18:34 | 35 | 9.065 |
| 10/16/2026 18:34 | 50 | 9.06 |
| 10/16/2026 18:34 | 10 | 9.06 |
| 10/16/2026 18:34 | 100 | 9.06 |
| 10/16/2026 18:34 | 22 | 9.06 |
| 10/16/2026 18:34 | 10 | 9.06 |
| 10/16/2026 18:34 | 292 | 9.06 |
| 10/16/2026 18:34 | 80 | 9.06 |
| 10/16/2026 18:34 | 20 | 9.06 |
| 10/16/2026 18:34 | 100 | 9.06 |
| 10/16/2026 18:34 | 200 | 9.055 |
| 10/16/2026 18:34 | 10 | 9.055 |
| 10/16/2026 18:34 | 100 | 9.055 |
| 10/16/2026 18:34 | 30 | 9.055 |
| 10/16/2026 18:34 | 62 | 9.055 |
| 10/16/2026 18:34 | 38 | 9.055 |
| 10/16/2026 18:34 | 100 | 9.055 |
| 10/16/2026 18:30 | 100 | 9.055 |
| 10/16/2026 18:29 | 121 | 9.06 |
| 10/16/2026 18:29 | 12 | 9.06 |
| 10/16/2026 18:29 | 8 | 9.065 |
| 10/16/2026 18:29 | 13 | 9.065 |
| 10/16/2026 18:29 | 100 | 9.065 |
| 10/16/2026 18:28 | 100 | 9.06 |
| 10/16/2026 18:28 | 10 | 9.06 |
| 10/16/2026 18:28 | 100 | 9.06 |
| 10/16/2026 18:28 | 26 | 9.06 |
| 10/16/2026 18:28 | 100 | 9.06 |
| 10/16/2026 18:28 | 10 | 9.06 |
| 10/16/2026 18:28 | 100 | 9.07 |
| 10/16/2026 18:28 | 90 | 9.07 |
| 10/16/2026 18:28 | 100 | 9.07 |
| 10/16/2026 18:28 | 3 | 9.07 |
| 10/16/2026 18:28 | 100 | 9.07 |
| 10/16/2026 18:28 | 21 | 9.07 |
| 10/16/2026 18:28 | 79 | 9.07 |
| 10/16/2026 18:28 | 10 | 9.07 |
| 10/16/2026 18:28 | 100 | 9.07 |
| 10/16/2026 18:27 | 1 | 9.06 |
| 10/16/2026 18:24 | 300 | 9.06 |
| 10/16/2026 18:24 | 300 | 9.06 |
| 10/16/2026 18:24 | 100 | 9.06 |
| 10/16/2026 18:24 | 100 | 9.06 |
| 10/16/2026 18:24 | 5 | 9.06 |
| 10/16/2026 18:24 | 21 | 9.06 |
| 10/16/2026 18:24 | 23 | 9.06 |
| 10/16/2026 18:24 | 1 | 9.06 |
| 10/16/2026 18:24 | 23 | 9.06 |
| 10/16/2026 18:24 | 23 | 9.06 |
| 10/16/2026 18:24 | 1 | 9.07 |
| 10/16/2026 18:24 | 29 | 9.07 |
| 10/16/2026 18:24 | 15 | 9.07 |
| 10/16/2026 18:24 | 37 | 9.07 |
| 10/16/2026 18:24 | 78 | 9.08 |
| 10/16/2026 18:24 | 82 | 9.08 |
| 10/16/2026 18:23 | 18 | 9.08 |
| 10/16/2026 18:23 | 2 | 9.08 |
| 10/16/2026 18:23 | 2 | 9.07 |
| 10/16/2026 18:23 | 1 | 9.07 |
| 10/16/2026 18:21 | 14 | 9.07 |
| 10/16/2026 18:21 | 6 | 9.07 |
| 10/16/2026 18:21 | 2 | 9.07 |
| 10/16/2026 18:21 | 98 | 9.07 |
| 10/16/2026 18:21 | 100 | 9.06 |
| 10/16/2026 18:21 | 2 | 9.06 |
| 10/16/2026 18:21 | 93 | 9.06 |
| 10/16/2026 18:21 | 100 | 9.05 |
| 10/16/2026 18:21 | 100 | 9.05 |
| 10/16/2026 18:21 | 2 | 9.05 |
| 10/16/2026 18:20 | 98 | 9.05 |
| 10/16/2026 18:20 | 98 | 9.05 |
| 10/16/2026 18:20 | 53 | 9.05 |
| 10/16/2026 18:19 | 366 | 9.025 |
| 10/16/2026 18:19 | 600 | 9.025 |
| 10/16/2026 18:19 | 800 | 9.025 |
| 10/16/2026 18:19 | 130 | 9.03 |
| 10/16/2026 18:19 | 694 | 9.03 |
| 10/16/2026 18:19 | 6 | 9.03 |
| 10/16/2026 18:19 | 70 | 9.03 |
| 10/16/2026 18:19 | 24 | 9.03 |
| 10/16/2026 18:19 | 300 | 9.035 |
| 10/16/2026 18:19 | 100 | 9.04 |
| 10/16/2026 18:19 | 10 | 9.04 |
| 10/16/2026 18:19 | 25 | 9.03 |
| 10/16/2026 18:19 | 1 | 9.03 |
| 10/16/2026 18:19 | 2 | 9.03 |
| 10/16/2026 18:19 | 49 | 9.03 |
| 10/16/2026 18:19 | 9 | 9.03 |
| 10/16/2026 18:19 | 49 | 9.03 |
| 10/16/2026 18:19 | 2 | 9.03 |
| 10/16/2026 18:19 | 10 | 9.03 |
| 10/16/2026 18:19 | 24 | 9.03 |
| 10/16/2026 18:19 | 1 | 9.03 |
| 10/16/2026 18:19 | 9 | 9.03 |
| 10/16/2026 18:19 | 3 | 9.03 |
| 10/16/2026 18:19 | 49 | 9.03 |
| 10/16/2026 18:19 | 24 | 9.03 |
| 10/16/2026 18:19 | 24 | 9.03 |
| 10/16/2026 18:19 | 30 | 9.03 |
| 10/16/2026 18:19 | 49 | 9.03 |
| 10/16/2026 18:19 | 24 | 9.03 |
| 10/16/2026 18:19 | 100 | 9.03 |
| 10/16/2026 18:19 | 100 | 9.03 |
| 10/16/2026 18:19 | 25 | 9.03 |
| 10/16/2026 18:19 | 49 | 9.03 |
| 10/16/2026 18:19 | 10 | 9.04 |
| 10/16/2026 18:19 | 25 | 9.04 |
| 10/16/2026 18:19 | 31 | 9.04 |
| 10/16/2026 18:19 | 25 | 9.04 |
| 10/16/2026 18:19 | 26 | 9.03 |
| 10/16/2026 18:19 | 37 | 9.04 |
| 10/16/2026 18:19 | 200 | 9.04 |
| 10/16/2026 18:19 | 34 | 9.04 |
| 10/16/2026 18:19 | 63 | 9.04 |
| 10/16/2026 18:19 | 26 | 9.04 |
| 10/16/2026 18:18 | 44 | 9.05 |
| 10/16/2026 18:18 | 34 | 9.05 |
| 10/16/2026 18:18 | 94 | 9.05 |
| 10/16/2026 18:18 | 100 | 9.05 |
| 10/16/2026 18:18 | 2 | 9.05 |
| 10/16/2026 18:18 | 2 | 9.04 |
| 10/16/2026 18:18 | 100 | 9.04 |
| 10/16/2026 18:17 | 16 | 9.04 |
| 10/16/2026 18:17 | 2 | 9.04 |
| 10/16/2026 18:17 | 29 | 9.04 |
| 10/16/2026 18:17 | 100 | 9.04 |
| 10/16/2026 18:17 | 8 | 9.05 |
| 10/16/2026 18:17 | 92 | 9.05 |
| 10/16/2026 18:17 | 100 | 9.05 |
| 10/16/2026 18:17 | 29 | 9.05 |
| 10/16/2026 18:17 | 8 | 9.055 |
| 10/16/2026 18:17 | 88 | 9.06 |
| 10/16/2026 18:17 | 100 | 9.06 |
| 10/16/2026 18:17 | 100 | 9.06 |
| 10/16/2026 18:17 | 100 | 9.06 |
| 10/16/2026 18:15 | 100 | 9.05 |
| 10/16/2026 18:15 | 300 | 9.05 |
| 10/16/2026 18:15 | 100 | 9.05 |
| 10/16/2026 18:15 | 10 | 9.05 |
| 10/16/2026 18:15 | 10 | 9.05 |
| 10/16/2026 18:15 | 100 | 9.05 |
| 10/16/2026 18:15 | 30 | 9.05 |
| 10/16/2026 18:15 | 70 | 9.05 |
| 10/16/2026 18:15 | 10 | 9.05 |
| 10/16/2026 18:15 | 100 | 9.05 |
| 10/16/2026 18:15 | 100 | 9.05 |
| 10/16/2026 18:15 | 7 | 9.045 |
| 10/16/2026 18:15 | 203 | 9.045 |
| 10/16/2026 18:15 | 97 | 9.045 |
| 10/16/2026 18:15 | 3 | 9.045 |
| 10/16/2026 18:15 | 59 | 9.04 |
| 10/16/2026 18:15 | 100 | 9.04 |
| 10/16/2026 18:15 | 23 | 9.04 |
| 10/16/2026 18:15 | 77 | 9.04 |
| 10/16/2026 18:15 | 10 | 9.04 |
| 10/16/2026 18:15 | 2 | 9.04 |
| 10/16/2026 18:15 | 1 | 9.04 |
| 10/16/2026 18:15 | 1 | 9.04 |
| 10/16/2026 18:15 | 2 | 9.04 |
| 10/16/2026 18:15 | 1 | 9.04 |
| 10/16/2026 18:15 | 1 | 9.04 |
| 10/16/2026 18:15 | 1 | 9.04 |
| 10/16/2026 18:15 | 1 | 9.04 |
| 10/16/2026 18:15 | 2 | 9.04 |
| 10/16/2026 18:15 | 1 | 9.04 |
| 10/16/2026 18:15 | 100 | 9.04 |
| 10/16/2026 18:15 | 1 | 9.04 |
| 10/16/2026 18:15 | 100 | 9.04 |
| 10/16/2026 18:15 | 100 | 9.04 |
| 10/16/2026 18:15 | 65 | 9.04 |
| 10/16/2026 18:13 | 89 | 9.03 |
| 10/16/2026 18:13 | 81 | 9.03 |
| 10/16/2026 18:13 | 22 | 9.03 |
| 10/16/2026 18:13 | 19 | 9.03 |
| 10/16/2026 18:13 | 100 | 9.03 |
| 10/16/2026 18:13 | 100 | 9.03 |
| 10/16/2026 18:13 | 10 | 9.03 |
| 10/16/2026 18:13 | 100 | 9.03 |
| 10/16/2026 18:13 | 100 | 9.03 |
| 10/16/2026 18:13 | 100 | 9.03 |
| 10/16/2026 18:13 | 100 | 9.03 |
| 10/16/2026 18:13 | 100 | 9.03 |
| 10/16/2026 18:13 | 100 | 9.03 |
| 10/16/2026 18:13 | 34 | 9.03 |
| 10/16/2026 18:13 | 2 | 9.03 |
| 10/16/2026 18:13 | 33 | 9.03 |
| 10/16/2026 18:13 | 100 | 9.03 |
| 10/16/2026 18:13 | 52 | 9.03 |
| 10/16/2026 18:13 | 26 | 9.03 |
| 10/16/2026 18:13 | 100 | 9.03 |
| 10/16/2026 18:13 | 2 | 9.04 |
| 10/16/2026 18:13 | 26 | 9.04 |
| 10/16/2026 18:13 | 37 | 9.04 |
| 10/16/2026 18:13 | 100 | 9.04 |
| 10/16/2026 18:13 | 66 | 9.04 |
| 10/16/2026 18:13 | 26 | 9.04 |
| 10/16/2026 18:13 | 10 | 9.04 |
| 10/16/2026 18:13 | 36 | 9.04 |
| 10/16/2026 18:13 | 44 | 9.04 |
| 10/16/2026 18:13 | 5 | 9.03 |
| 10/16/2026 18:13 | 100 | 9.03 |
| 10/16/2026 18:13 | 200 | 9.03 |
| 10/16/2026 18:13 | 44 | 9.03 |
| 10/16/2026 18:13 | 100 | 9.03 |
| 10/16/2026 18:13 | 26 | 9.03 |
| 10/16/2026 18:13 | 100 | 9.03 |
| 10/16/2026 18:13 | 52 | 9.03 |
| 10/16/2026 18:13 | 26 | 9.04 |
| 10/16/2026 18:13 | 26 | 9.04 |
| 10/16/2026 18:13 | 52 | 9.04 |
| 10/16/2026 18:13 | 26 | 9.04 |
| 10/16/2026 18:13 | 25 | 9.03 |
| 10/16/2026 18:13 | 107 | 9.03 |
| 10/16/2026 18:13 | 26 | 9.03 |
| 10/16/2026 18:13 | 52 | 9.03 |
| 10/16/2026 18:13 | 100 | 9.01 |
| 10/16/2026 18:13 | 100 | 9.01 |
| 10/16/2026 18:13 | 100 | 9.01 |
| 10/16/2026 18:11 | 75 | 9.00 |
| 10/16/2026 18:11 | 1 | 8.99 |
| 10/16/2026 18:11 | 6 | 8.98 |
| 10/16/2026 18:11 | 1 | 8.98 |
| 10/16/2026 18:11 | 2 | 8.98 |
| 10/16/2026 18:11 | 2 | 8.98 |
| 10/16/2026 18:11 | 200 | 8.98 |
| 10/16/2026 18:11 | 10 | 8.98 |
| 10/16/2026 18:11 | 61 | 8.98 |
| 10/16/2026 18:10 | 71 | 8.98 |
| 10/16/2026 18:10 | 28 | 8.98 |
| 10/16/2026 18:10 | 71 | 8.98 |
| 10/16/2026 18:10 | 28 | 8.985 |
| 10/16/2026 18:10 | 69 | 8.985 |
| 10/16/2026 18:10 | 30 | 8.985 |
| 10/16/2026 18:09 | 201 | 8.99 |
| 10/16/2026 18:09 | 99 | 8.99 |
| 10/16/2026 18:09 | 41 | 8.99 |
| 10/16/2026 18:09 | 72 | 8.99 |
| 10/16/2026 18:09 | 10 | 8.995 |
| 10/16/2026 18:09 | 49 | 8.995 |
| 10/16/2026 18:09 | 30 | 9.00 |
| 10/16/2026 18:09 | 265 | 9.00 |
| 10/16/2026 18:08 | 300 | 9.00 |
| 10/16/2026 18:08 | 175 | 9.00 |
| 10/16/2026 18:06 | 120 | 9.00 |
| 10/16/2026 18:06 | 40 | 9.00 |
| 10/16/2026 18:06 | 61 | 8.99 |
| 10/16/2026 18:06 | 10 | 8.99 |
| 10/16/2026 18:06 | 10 | 8.99 |
| 10/16/2026 18:06 | 10 | 8.99 |
| 10/16/2026 18:06 | 10 | 8.99 |
| 10/16/2026 18:06 | 3 | 8.99 |
| 10/16/2026 18:06 | 18 | 8.99 |
| 10/16/2026 18:06 | 100 | 8.99 |
| 10/16/2026 18:06 | 10 | 8.99 |
| 10/16/2026 18:06 | 91 | 8.98 |
| 10/16/2026 18:06 | 99 | 8.98 |
| 10/16/2026 18:06 | 100 | 8.97 |
| 10/16/2026 18:06 | 10 | 8.97 |
| 10/16/2026 18:06 | 98 | 8.97 |
| 10/16/2026 18:06 | 100 | 8.97 |
| 10/16/2026 18:06 | 10 | 8.97 |
| 10/16/2026 18:06 | 91 | 8.97 |
| 10/16/2026 18:05 | 1 | 8.965 |
| 10/16/2026 18:04 | 15 | 8.965 |
| 10/16/2026 18:04 | 100 | 8.97 |
| 10/16/2026 18:04 | 40 | 8.97 |
| 10/16/2026 18:04 | 100 | 8.97 |
| 10/16/2026 18:04 | 100 | 8.97 |
| 10/16/2026 18:04 | 10 | 8.98 |
| 10/16/2026 18:04 | 20 | 8.985 |
| 10/16/2026 18:04 | 30 | 8.98 |
| 10/16/2026 18:04 | 200 | 8.98 |
| 10/16/2026 18:04 | 70 | 8.98 |
| 10/16/2026 18:02 | 40 | 8.975 |
| 10/16/2026 18:02 | 260 | 8.97 |
| 10/16/2026 18:02 | 10 | 8.98 |
| 10/16/2026 18:02 | 15 | 8.985 |
| 10/16/2026 18:02 | 10 | 8.985 |
| 10/16/2026 18:01 | 89 | 8.99 |
| 10/16/2026 18:01 | 10 | 8.99 |
| 10/16/2026 18:01 | 22 | 8.99 |
| 10/16/2026 17:56 | 87 | 8.99 |
| 10/16/2026 17:56 | 100 | 8.99 |
| 10/16/2026 17:56 | 100 | 8.995 |
| 10/16/2026 17:55 | 100 | 9.00 |
| 10/16/2026 17:55 | 100 | 9.00 |
| 10/16/2026 17:55 | 100 | 9.00 |
| 10/16/2026 17:54 | 1 | 9.01 |
| 10/16/2026 17:54 | 100 | 9.01 |
| 10/16/2026 17:54 | 100 | 9.01 |
| 10/16/2026 17:54 | 100 | 9.01 |
| 10/16/2026 17:54 | 10 | 9.02 |
| 10/16/2026 17:51 | 86 | 9.02 |
| 10/16/2026 17:51 | 98 | 9.02 |
| 10/16/2026 17:49 | 100 | 9.03 |
| 10/16/2026 17:49 | 100 | 9.03 |
| 10/16/2026 17:49 | 40 | 9.03 |
| 10/16/2026 17:49 | 60 | 9.03 |
| 10/16/2026 17:48 | 1 | 9.04 |
| 10/16/2026 17:48 | 92 | 9.04 |
| 10/16/2026 17:48 | 3 | 9.04 |
| 10/16/2026 17:48 | 97 | 9.04 |
| 10/16/2026 17:48 | 100 | 9.04 |
| 10/16/2026 17:48 | 100 | 9.04 |
| 10/16/2026 17:47 | 10 | 9.05 |
| 10/16/2026 17:47 | 20 | 9.05 |
| 10/16/2026 17:47 | 1 | 9.05 |
| 10/16/2026 17:47 | 1 | 9.05 |
| 10/16/2026 17:47 | 1 | 9.05 |
| 10/16/2026 17:47 | 1 | 9.05 |
| 10/16/2026 17:47 | 1 | 9.05 |
| 10/16/2026 17:47 | 1 | 9.05 |
| 10/16/2026 17:47 | 1 | 9.05 |
| 10/16/2026 17:47 | 100 | 9.05 |
| 10/16/2026 17:47 | 12 | 9.05 |
| 10/16/2026 17:47 | 29 | 9.05 |
| 10/16/2026 17:47 | 100 | 9.05 |
| 10/16/2026 17:47 | 76 | 9.05 |
| 10/16/2026 17:47 | 95 | 9.05 |
| 10/16/2026 17:47 | 100 | 9.05 |
| 10/16/2026 17:46 | 100 | 9.05 |
| 10/16/2026 17:46 | 79 | 9.06 |
| 10/16/2026 17:46 | 100 | 9.06 |
| 10/16/2026 17:46 | 38 | 9.06 |
| 10/16/2026 17:46 | 100 | 9.06 |
| 10/16/2026 17:46 | 2 | 9.06 |
| 10/16/2026 17:46 | 76 | 9.06 |
| 10/16/2026 17:46 | 38 | 9.06 |
| 10/16/2026 17:46 | 100 | 9.06 |
| 10/16/2026 17:46 | 74 | 9.06 |
| 10/16/2026 17:46 | 38 | 9.06 |
| 10/16/2026 17:46 | 76 | 9.06 |
| 10/16/2026 17:46 | 38 | 9.07 |
| 10/16/2026 17:46 | 76 | 9.07 |
| 10/16/2026 17:46 | 100 | 9.07 |
| 10/16/2026 17:46 | 100 | 9.07 |
| 10/16/2026 17:46 | 100 | 9.07 |
| 10/16/2026 17:46 | 38 | 9.07 |
| 10/16/2026 17:46 | 95 | 9.08 |
| 10/16/2026 17:46 | 100 | 9.08 |
| 10/16/2026 17:46 | 100 | 9.08 |
| 10/16/2026 17:46 | 76 | 9.07 |
| 10/16/2026 17:46 | 100 | 9.07 |
| 10/16/2026 17:46 | 38 | 9.07 |
| 10/16/2026 17:46 | 100 | 9.07 |
| 10/16/2026 17:46 | 100 | 9.07 |
| 10/16/2026 17:46 | 100 | 9.07 |
| 10/16/2026 17:46 | 95 | 9.06 |
| 10/16/2026 17:46 | 38 | 9.06 |
| 10/16/2026 17:46 | 26 | 9.06 |
| 10/16/2026 17:46 | 76 | 9.06 |
| 10/16/2026 17:46 | 38 | 9.06 |
| 10/16/2026 17:46 | 34 | 9.06 |
| 10/16/2026 17:46 | 95 | 9.06 |
| 10/16/2026 17:46 | 38 | 9.06 |
| 10/16/2026 17:46 | 100 | 9.06 |
| 10/16/2026 17:46 | 76 | 9.06 |
| 10/16/2026 17:46 | 100 | 9.06 |
| 10/16/2026 17:46 | 38 | 9.06 |
| 10/16/2026 17:46 | 19 | 9.06 |
| 10/16/2026 17:46 | 95 | 9.06 |
| 10/16/2026 17:46 | 31 | 9.05 |
| 10/16/2026 17:46 | 3 | 9.05 |
| 10/16/2026 17:46 | 76 | 9.05 |
| 10/16/2026 17:46 | 100 | 9.05 |
| 10/16/2026 17:46 | 38 | 9.05 |
| 10/16/2026 17:46 | 95 | 9.05 |
| 10/16/2026 17:46 | 95 | 9.05 |
| 10/16/2026 17:46 | 76 | 9.05 |
| 10/16/2026 17:46 | 100 | 9.05 |
| 10/16/2026 17:46 | 38 | 9.05 |
| 10/16/2026 17:46 | 100 | 9.05 |
| 10/16/2026 17:46 | 2 | 9.05 |
| 10/16/2026 17:46 | 38 | 9.05 |
| 10/16/2026 17:46 | 76 | 9.05 |
| 10/16/2026 17:46 | 100 | 9.05 |
| 10/16/2026 17:46 | 100 | 9.05 |
| 10/16/2026 17:46 | 38 | 9.05 |
| 10/16/2026 17:46 | 38 | 9.06 |
| 10/16/2026 17:46 | 100 | 9.06 |
| 10/16/2026 17:46 | 1 | 9.06 |
| 10/16/2026 17:46 | 14 | 9.06 |
| 10/16/2026 17:46 | 7 | 9.06 |
| 10/16/2026 17:46 | 62 | 9.06 |
| 10/16/2026 17:46 | 26 | 9.06 |
| 10/16/2026 17:46 | 62 | 9.06 |
| 10/16/2026 17:46 | 38 | 9.06 |
| 10/16/2026 17:46 | 100 | 9.06 |
| 10/16/2026 17:46 | 100 | 9.06 |
| 10/16/2026 17:46 | 100 | 9.06 |
| 10/16/2026 17:46 | 95 | 9.06 |
| 10/16/2026 17:46 | 38 | 9.06 |
| 10/16/2026 17:46 | 200 | 9.06 |
| 10/16/2026 17:46 | 76 | 9.06 |
| 10/16/2026 17:46 | 100 | 9.06 |
| 10/16/2026 17:46 | 38 | 9.06 |
| 10/16/2026 17:46 | 76 | 9.06 |
| 10/16/2026 17:46 | 100 | 9.06 |
| 10/16/2026 17:46 | 100 | 9.06 |
| 10/16/2026 17:46 | 38 | 9.06 |
| 10/16/2026 17:46 | 95 | 9.06 |
| 10/16/2026 17:46 | 38 | 9.06 |
| 10/16/2026 17:46 | 76 | 9.06 |
| 10/16/2026 17:46 | 2 | 9.06 |
| 10/16/2026 17:46 | 98 | 9.06 |
| 10/16/2026 17:46 | 76 | 9.06 |
| 10/16/2026 17:46 | 38 | 9.06 |
| 10/16/2026 17:46 | 95 | 9.06 |
| 10/16/2026 17:46 | 95 | 9.05 |
| 10/16/2026 17:46 | 10 | 9.05 |
| 10/16/2026 17:46 | 5 | 9.05 |
| 10/16/2026 17:46 | 20 | 9.05 |
| 10/16/2026 17:46 | 38 | 9.04 |
| 10/16/2026 17:46 | 95 | 9.04 |
| 10/16/2026 17:46 | 5 | 9.04 |
| 10/16/2026 17:46 | 5 | 9.04 |
| 10/16/2026 17:46 | 5 | 9.04 |
| 10/16/2026 17:46 | 5 | 9.04 |
| 10/16/2026 17:46 | 100 | 9.04 |
| 10/16/2026 17:46 | 2 | 9.03 |
| 10/16/2026 17:46 | 38 | 9.03 |
| 10/16/2026 17:46 | 60 | 9.035 |
| 10/16/2026 17:46 | 4 | 9.03 |
| 10/16/2026 17:46 | 2 | 9.03 |
| 10/16/2026 17:46 | 1 | 9.03 |
| 10/16/2026 17:46 | 1 | 9.03 |
| 10/16/2026 17:46 | 13 | 9.03 |
| 10/16/2026 17:46 | 10 | 9.03 |
| 10/16/2026 17:46 | 63 | 9.03 |
| 10/16/2026 17:46 | 1 | 9.03 |
| 10/16/2026 17:46 | 99 | 9.03 |
| 10/16/2026 17:46 | 10 | 9.03 |
| 10/16/2026 17:46 | 4 | 9.03 |
| 10/16/2026 17:46 | 100 | 9.03 |
| 10/16/2026 17:46 | 2 | 9.03 |
| 10/16/2026 17:46 | 1 | 9.03 |
| 10/16/2026 17:46 | 1 | 9.03 |
| 10/16/2026 17:46 | 13 | 9.03 |
| 10/16/2026 17:46 | 100 | 9.03 |
| 10/16/2026 17:46 | 63 | 9.03 |
| 10/16/2026 17:46 | 50 | 9.03 |
| 10/16/2026 17:46 | 64 | 9.03 |
| 10/16/2026 17:46 | 36 | 9.03 |
| 10/16/2026 17:38 | 74 | 9.02 |
| 10/16/2026 17:38 | 74 | 9.02 |
| 10/16/2026 17:37 | 140 | 9.02 |
| 10/16/2026 17:37 | 100 | 9.02 |
| 10/16/2026 17:37 | 31 | 9.02 |
| 10/16/2026 17:37 | 100 | 9.03 |
| 10/16/2026 17:37 | 62 | 9.03 |
| 10/16/2026 17:37 | 31 | 9.03 |
| 10/16/2026 17:37 | 31 | 9.04 |
| 10/16/2026 17:37 | 61 | 9.04 |
| 10/16/2026 17:37 | 31 | 9.04 |
| 10/16/2026 17:37 | 62 | 9.04 |
| 10/16/2026 17:37 | 100 | 9.04 |
| 10/16/2026 17:37 | 2 | 9.04 |
| 10/16/2026 17:37 | 477 | 9.04 |
| 10/16/2026 17:37 | 1 | 9.04 |
| 10/16/2026 17:37 | 59 | 9.04 |
| 10/16/2026 17:37 | 31 | 9.04 |
| 10/16/2026 17:37 | 28 | 9.04 |
| 10/16/2026 17:37 | 62 | 9.04 |
| 10/16/2026 17:37 | 31 | 9.04 |
| 10/16/2026 17:37 | 78 | 9.04 |
| 10/16/2026 17:37 | 38 | 9.04 |
| 10/16/2026 17:37 | 62 | 9.04 |
| 10/16/2026 17:37 | 100 | 9.04 |
| 10/16/2026 17:37 | 78 | 9.04 |
| 10/16/2026 17:37 | 200 | 9.04 |
| 10/16/2026 17:37 | 100 | 9.04 |
| 10/16/2026 17:37 | 5 | 9.04 |
| 10/16/2026 17:37 | 100 | 9.04 |
| 10/16/2026 17:37 | 31 | 9.03 |
| 10/16/2026 17:37 | 100 | 9.03 |
| 10/16/2026 17:37 | 100 | 9.03 |
| 10/16/2026 17:37 | 200 | 9.03 |
| 10/16/2026 17:37 | 31 | 9.03 |
| 10/16/2026 17:37 | 62 | 9.03 |
| 10/16/2026 17:37 | 100 | 9.03 |
| 10/16/2026 17:37 | 78 | 9.02 |
| 10/16/2026 17:37 | 78 | 9.02 |
| 10/16/2026 17:37 | 40 | 9.02 |
| 10/16/2026 17:37 | 80 | 9.02 |
| 10/16/2026 17:37 | 108 | 9.02 |
| 10/16/2026 17:37 | 31 | 9.02 |
| 10/16/2026 17:37 | 100 | 9.02 |
| 10/16/2026 17:37 | 100 | 9.02 |
| 10/16/2026 17:37 | 40 | 9.02 |
| 10/16/2026 17:37 | 20 | 9.02 |
| 10/16/2026 17:37 | 100 | 9.02 |
| 10/16/2026 17:37 | 20 | 9.03 |
| 10/16/2026 17:37 | 50 | 9.03 |
| 10/16/2026 17:37 | 100 | 9.03 |
| 10/16/2026 17:37 | 62 | 9.03 |
| 10/16/2026 17:37 | 100 | 9.03 |
| 10/16/2026 17:37 | 100 | 9.03 |
| 10/16/2026 17:37 | 78 | 9.03 |
| 10/16/2026 17:37 | 71 | 9.03 |
| 10/16/2026 17:35 | 100 | 9.03 |
| 10/16/2026 17:35 | 94 | 9.03 |
| 10/16/2026 17:35 | 26 | 9.03 |
| 10/16/2026 17:35 | 120 | 9.03 |
| 10/16/2026 17:35 | 120 | 9.03 |
| 10/16/2026 17:35 | 100 | 9.035 |
| 10/16/2026 17:35 | 100 | 9.035 |
| 10/16/2026 17:35 | 20 | 9.04 |
| 10/16/2026 17:35 | 300 | 9.04 |
| 10/16/2026 17:35 | 100 | 9.04 |
| 10/16/2026 17:31 | 100 | 9.05 |
| 10/16/2026 17:31 | 100 | 9.05 |
| 10/16/2026 17:31 | 10 | 9.06 |
| 10/16/2026 17:31 | 2 | 9.06 |
| 10/16/2026 17:31 | 68 | 9.06 |
| 10/16/2026 17:31 | 34 | 9.06 |
| 10/16/2026 17:31 | 100 | 9.06 |
| 10/16/2026 17:31 | 40 | 9.06 |
| 10/16/2026 17:31 | 68 | 9.06 |
| 10/16/2026 17:31 | 100 | 9.06 |
| 10/16/2026 17:31 | 100 | 9.06 |
| 10/16/2026 17:31 | 37 | 9.06 |
| 10/16/2026 17:31 | 100 | 9.07 |
| 10/16/2026 17:31 | 10 | 9.07 |
| 10/16/2026 17:31 | 100 | 9.07 |
| 10/16/2026 17:31 | 100 | 9.07 |
| 10/16/2026 17:31 | 100 | 9.07 |
| 10/16/2026 17:31 | 17 | 9.07 |
| 10/16/2026 17:31 | 76 | 9.07 |
| 10/16/2026 17:31 | 100 | 9.07 |
| 10/16/2026 17:27 | 90 | 9.05 |
| 10/16/2026 17:27 | 10 | 9.055 |
| 10/16/2026 17:23 | 10 | 9.055 |
| 10/16/2026 17:23 | 100 | 9.05 |
| 10/16/2026 17:23 | 100 | 9.05 |
| 10/16/2026 17:23 | 100 | 9.05 |
| 10/16/2026 17:23 | 10 | 9.05 |
| 10/16/2026 17:23 | 10 | 9.04 |
| 10/16/2026 17:22 | 10 | 9.03 |
| 10/16/2026 17:22 | 200 | 9.03 |
| 10/16/2026 17:22 | 97 | 9.03 |
| 10/16/2026 17:22 | 20 | 9.03 |
| 10/16/2026 17:22 | 100 | 9.03 |
| 10/16/2026 17:22 | 27 | 9.04 |
| 10/16/2026 17:22 | 1 | 9.04 |
| 10/16/2026 17:22 | 100 | 9.04 |
| 10/16/2026 17:22 | 10 | 9.04 |
| 10/16/2026 17:22 | 28 | 9.04 |
| 10/16/2026 17:22 | 200 | 9.04 |
| 10/16/2026 17:22 | 200 | 9.04 |
| 10/16/2026 17:22 | 167 | 9.04 |
| 10/16/2026 17:22 | 5 | 9.04 |
| 10/16/2026 17:22 | 100 | 9.04 |
| 10/16/2026 17:22 | 200 | 9.04 |
| 10/16/2026 17:22 | 100 | 9.04 |
| 10/16/2026 17:22 | 100 | 9.04 |
| 10/16/2026 17:22 | 40 | 9.04 |
| 10/16/2026 17:22 | 1 | 9.06 |
| 10/16/2026 17:22 | 45 | 9.06 |
| 10/16/2026 17:22 | 13 | 9.06 |
| 10/16/2026 17:22 | 4 | 9.06 |
| 10/16/2026 17:21 | 100 | 9.06 |
| 10/16/2026 17:20 | 49 | 9.05 |
| 10/16/2026 17:20 | 5 | 9.05 |
| 10/16/2026 17:20 | 17 | 9.05 |
| 10/16/2026 17:20 | 45 | 9.05 |
| 10/16/2026 17:20 | 18 | 9.05 |
| 10/16/2026 17:20 | 7 | 9.05 |
| 10/16/2026 17:20 | 33 | 9.05 |
| 10/16/2026 17:20 | 22 | 9.05 |
| 10/16/2026 17:20 | 45 | 9.05 |
| 10/16/2026 17:20 | 4 | 9.05 |
| 10/16/2026 17:20 | 45 | 9.05 |
| 10/16/2026 17:20 | 22 | 9.05 |
| 10/16/2026 17:20 | 2 | 9.05 |
| 10/16/2026 17:20 | 54 | 9.05 |
| 10/16/2026 17:20 | 2 | 9.05 |
| 10/16/2026 17:20 | 2 | 9.05 |
| 10/16/2026 17:20 | 54 | 9.05 |
| 10/16/2026 17:20 | 15 | 9.05 |
| 10/16/2026 17:20 | 2 | 9.05 |
| 10/16/2026 17:20 | 54 | 9.05 |
| 10/16/2026 17:20 | 54 | 9.05 |
| 10/16/2026 17:20 | 2 | 9.05 |
| 10/16/2026 17:20 | 54 | 9.05 |
| 10/16/2026 17:20 | 2 | 9.05 |
| 10/16/2026 17:20 | 55 | 9.05 |
| 10/16/2026 17:20 | 100 | 9.065 |
| 10/16/2026 17:20 | 1 | 9.065 |
| 10/16/2026 17:20 | 55 | 9.07 |
| 10/16/2026 17:20 | 100 | 9.06 |
| 10/16/2026 17:20 | 2 | 9.06 |
| 10/16/2026 17:20 | 98 | 9.06 |
| 10/16/2026 17:20 | 100 | 9.06 |
| 10/16/2026 17:20 | 100 | 9.05 |
| 10/16/2026 17:20 | 20 | 9.05 |
| 10/16/2026 17:20 | 10 | 9.05 |
| 10/16/2026 17:20 | 90 | 9.05 |
| 10/16/2026 17:19 | 6 | 9.04 |
| 10/16/2026 17:19 | 93 | 9.04 |
| 10/16/2026 17:19 | 10 | 9.04 |
| 10/16/2026 17:19 | 200 | 9.04 |
| 10/16/2026 17:19 | 179 | 9.035 |
| 10/16/2026 17:19 | 100 | 9.035 |
| 10/16/2026 17:19 | 100 | 9.04 |
| 10/16/2026 17:17 | 100 | 9.05 |
| 10/16/2026 17:17 | 10 | 9.04 |
| 10/16/2026 17:17 | 100 | 9.04 |
| 10/16/2026 17:17 | 100 | 9.04 |
| 10/16/2026 17:17 | 100 | 9.04 |
| 10/16/2026 17:17 | 100 | 9.04 |
| 10/16/2026 17:17 | 100 | 9.04 |
| 10/16/2026 17:17 | 100 | 9.04 |
| 10/16/2026 17:17 | 100 | 9.04 |
| 10/16/2026 17:17 | 50 | 9.04 |
| 10/16/2026 17:17 | 200 | 9.04 |
| 10/16/2026 17:17 | 100 | 9.045 |
| 10/16/2026 17:17 | 100 | 9.045 |
| 10/16/2026 17:17 | 50 | 9.03 |
| 10/16/2026 17:17 | 50 | 9.03 |
| 10/16/2026 17:17 | 100 | 9.03 |
| 10/16/2026 17:17 | 80 | 9.03 |
| 10/16/2026 17:17 | 100 | 9.03 |
| 10/16/2026 17:17 | 100 | 9.03 |
| 10/16/2026 17:17 | 20 | 9.03 |
| 10/16/2026 17:17 | 100 | 9.04 |
| 10/16/2026 17:17 | 100 | 9.04 |
| 10/16/2026 17:17 | 100 | 9.04 |
| 10/16/2026 17:17 | 100 | 9.04 |
| 10/16/2026 17:17 | 200 | 9.04 |
| 10/16/2026 17:17 | 200 | 9.04 |
| 10/16/2026 17:17 | 90 | 9.04 |
| 10/16/2026 17:17 | 10 | 9.04 |
| 10/16/2026 17:17 | 100 | 9.04 |
| 10/16/2026 17:17 | 19 | 9.04 |
| 10/16/2026 17:17 | 20 | 9.04 |
| 10/16/2026 17:17 | 80 | 9.04 |
| 10/16/2026 17:17 | 20 | 9.04 |
| 10/16/2026 17:17 | 151 | 9.03 |
| 10/16/2026 17:17 | 51 | 9.03 |
| 10/16/2026 17:17 | 100 | 9.03 |
| 10/16/2026 17:17 | 76 | 9.03 |
| 10/16/2026 17:17 | 10 | 9.04 |
| 10/16/2026 17:17 | 10 | 9.05 |
| 10/16/2026 17:17 | 66 | 9.05 |
| 10/16/2026 17:17 | 10 | 9.05 |
| 10/16/2026 17:17 | 100 | 9.055 |
| 10/16/2026 17:16 | 80 | 9.06 |
| 10/16/2026 17:16 | 100 | 9.06 |
| 10/16/2026 17:16 | 10 | 9.06 |
| 10/16/2026 17:16 | 10 | 9.06 |
| 10/16/2026 17:05 | 50 | 9.055 |
| 10/16/2026 17:05 | 1 | 9.06 |
| 10/16/2026 17:05 | 65 | 9.06 |
| 10/16/2026 17:05 | 1 | 9.06 |
| 10/16/2026 17:05 | 19 | 9.06 |
| 10/16/2026 17:05 | 45 | 9.06 |
| 10/16/2026 17:05 | 190 | 9.06 |
| 10/16/2026 17:05 | 10 | 9.06 |
| 10/16/2026 17:05 | 100 | 9.06 |
| 10/16/2026 17:05 | 19 | 9.06 |
| 10/16/2026 17:05 | 39 | 9.06 |
| 10/16/2026 17:05 | 200 | 9.05 |
| 10/16/2026 17:05 | 200 | 9.05 |
| 10/16/2026 17:05 | 100 | 9.05 |
| 10/16/2026 17:05 | 52 | 9.05 |
| 10/16/2026 17:05 | 100 | 9.05 |
| 10/16/2026 17:05 | 200 | 9.06 |
| 10/16/2026 17:05 | 20 | 9.06 |
| 10/16/2026 17:05 | 31 | 9.06 |
| 10/16/2026 17:05 | 1 | 9.06 |
| 10/16/2026 17:05 | 28 | 9.07 |
| 10/16/2026 17:03 | 1 | 9.07 |
| 10/16/2026 17:03 | 1 | 9.07 |
| 10/16/2026 17:03 | 70 | 9.07 |
| 10/16/2026 17:03 | 10 | 9.08 |
| 10/16/2026 17:02 | 100 | 9.09 |
| 10/16/2026 17:02 | 100 | 9.09 |
| 10/16/2026 17:02 | 100 | 9.09 |
| 10/16/2026 17:02 | 100 | 9.09 |
| 10/16/2026 17:01 | 15 | 9.105 |
| 10/16/2026 17:01 | 20 | 9.105 |
| 10/16/2026 17:01 | 126 | 9.105 |
| 10/16/2026 16:59 | 300 | 9.11 |
| 10/16/2026 16:59 | 100 | 9.12 |
| 10/16/2026 16:59 | 100 | 9.12 |
| 10/16/2026 16:57 | 32 | 9.12 |
| 10/16/2026 16:57 | 68 | 9.12 |
| 10/16/2026 16:57 | 100 | 9.12 |
| 10/16/2026 16:57 | 100 | 9.12 |
| 10/16/2026 16:57 | 100 | 9.12 |
| 10/16/2026 16:57 | 100 | 9.12 |
| 10/16/2026 16:57 | 68 | 9.12 |
| 10/16/2026 16:57 | 32 | 9.12 |
| 10/16/2026 16:57 | 40 | 9.13 |
| 10/16/2026 16:57 | 60 | 9.13 |
| 10/16/2026 16:57 | 100 | 9.15 |
| 10/16/2026 16:57 | 100 | 9.15 |
| 10/16/2026 16:57 | 100 | 9.15 |
| 10/16/2026 16:57 | 150 | 9.15 |
| 10/16/2026 16:57 | 20 | 9.15 |
| 10/16/2026 16:57 | 100 | 9.15 |
| 10/16/2026 16:56 | 9 | 9.15 |
| 10/16/2026 16:56 | 1 | 9.15 |
| 10/16/2026 16:56 | 9 | 9.155 |
| 10/16/2026 16:56 | 36 | 9.15 |
| 10/16/2026 16:56 | 64 | 9.15 |
| 10/16/2026 16:56 | 90 | 9.15 |
| 10/16/2026 16:56 | 100 | 9.15 |
| 10/16/2026 16:56 | 100 | 9.15 |
| 10/16/2026 16:54 | 1 | 9.135 |
| 10/16/2026 16:53 | 78 | 9.15 |
| 10/16/2026 16:53 | 22 | 9.15 |
| 10/16/2026 16:53 | 118 | 9.15 |
| 10/16/2026 16:53 | 82 | 9.15 |
| 10/16/2026 16:53 | 18 | 9.15 |
| 10/16/2026 16:53 | 91 | 9.15 |
| 10/16/2026 16:53 | 91 | 9.15 |
| 10/16/2026 16:53 | 91 | 9.15 |
| 10/16/2026 16:53 | 200 | 9.16 |
| 10/16/2026 16:53 | 100 | 9.16 |
| 10/16/2026 16:53 | 200 | 9.17 |
| 10/16/2026 16:53 | 10 | 9.175 |
| 10/16/2026 16:53 | 100 | 9.18 |
| 10/16/2026 16:53 | 62 | 9.18 |
| 10/16/2026 16:53 | 38 | 9.18 |
| 10/16/2026 16:53 | 62 | 9.18 |
| 10/16/2026 16:53 | 100 | 9.18 |
| 10/16/2026 16:53 | 1 | 9.18 |
| 10/16/2026 16:53 | 2 | 9.18 |
| 10/16/2026 16:53 | 135 | 9.18 |
| 10/16/2026 16:53 | 10 | 9.18 |
| 10/16/2026 16:51 | 100 | 9.20 |
| 10/16/2026 16:51 | 100 | 9.20 |
| 10/16/2026 16:51 | 100 | 9.20 |
| 10/16/2026 16:51 | 81 | 9.20 |
| 10/16/2026 16:51 | 100 | 9.20 |
| 10/16/2026 16:51 | 119 | 9.20 |
| 10/16/2026 16:51 | 100 | 9.20 |
| 10/16/2026 16:51 | 100 | 9.20 |
| 10/16/2026 16:51 | 100 | 9.20 |
| 10/16/2026 16:51 | 100 | 9.20 |
| 10/16/2026 16:51 | 99 | 9.20 |
| 10/16/2026 16:51 | 100 | 9.21 |
| 10/16/2026 16:51 | 1 | 9.20 |
| 10/16/2026 16:51 | 40 | 9.20 |
| 10/16/2026 16:51 | 81 | 9.20 |
| 10/16/2026 16:51 | 1 | 9.20 |
| 10/16/2026 16:51 | 8 | 9.20 |
| 10/16/2026 16:51 | 1 | 9.20 |
| 10/16/2026 16:51 | 6 | 9.20 |
| 10/16/2026 16:51 | 1 | 9.20 |
| 10/16/2026 16:51 | 3 | 9.20 |
| 10/16/2026 16:51 | 2 | 9.20 |
| 10/16/2026 16:51 | 1 | 9.20 |
| 10/16/2026 16:51 | 2 | 9.20 |
| 10/16/2026 16:51 | 1 | 9.20 |
| 10/16/2026 16:51 | 2 | 9.20 |
| 10/16/2026 16:51 | 1 | 9.20 |
| 10/16/2026 16:51 | 7 | 9.20 |
| 10/16/2026 16:51 | 10 | 9.20 |
| 10/16/2026 16:51 | 2 | 9.20 |
| 10/16/2026 16:51 | 4 | 9.20 |
| 10/16/2026 16:51 | 3 | 9.20 |
| 10/16/2026 16:51 | 2 | 9.20 |
| 10/16/2026 16:51 | 2 | 9.20 |
| 10/16/2026 16:51 | 8 | 9.20 |
| 10/16/2026 16:51 | 3 | 9.20 |
| 10/16/2026 16:51 | 5 | 9.20 |
| 10/16/2026 16:51 | 3 | 9.20 |
| 10/16/2026 16:51 | 3 | 9.20 |
| 10/16/2026 16:51 | 3 | 9.20 |
| 10/16/2026 16:51 | 1 | 9.20 |
| 10/16/2026 16:51 | 15 | 9.20 |
| 10/16/2026 16:51 | 38 | 9.20 |
| 10/16/2026 16:51 | 53 | 9.20 |
| 10/16/2026 16:51 | 100 | 9.21 |
| 10/16/2026 16:50 | 98 | 9.22 |
| 10/16/2026 16:50 | 100 | 9.22 |
| 10/16/2026 16:49 | 100 | 9.22 |
| 10/16/2026 16:49 | 100 | 9.22 |
| 10/16/2026 16:49 | 98 | 9.22 |
| 10/16/2026 16:49 | 5 | 9.21 |
| 10/16/2026 16:49 | 100 | 9.21 |
| 10/16/2026 16:49 | 100 | 9.20 |
| 10/16/2026 16:49 | 70 | 9.20 |
| 10/16/2026 16:49 | 4 | 9.20 |
| 10/16/2026 16:49 | 100 | 9.20 |
| 10/16/2026 16:49 | 96 | 9.20 |
| 10/16/2026 16:49 | 2 | 9.20 |
| 10/16/2026 16:49 | 98 | 9.20 |
| 10/16/2026 16:48 | 100 | 9.20 |
| 10/16/2026 16:48 | 100 | 9.20 |
| 10/16/2026 16:48 | 100 | 9.20 |
| 10/16/2026 16:48 | 100 | 9.20 |
| 10/16/2026 16:48 | 100 | 9.20 |
| 10/16/2026 16:48 | 100 | 9.20 |
| 10/16/2026 16:48 | 100 | 9.20 |
| 10/16/2026 16:48 | 100 | 9.20 |
| 10/16/2026 16:48 | 1 | 9.20 |
| 10/16/2026 16:48 | 100 | 9.20 |
| 10/16/2026 16:48 | 1 | 9.20 |
| 10/16/2026 16:48 | 100 | 9.20 |
| 10/16/2026 16:48 | 32 | 9.20 |
| 10/16/2026 16:48 | 100 | 9.20 |
| 10/16/2026 16:48 | 18 | 9.20 |
| 10/16/2026 16:48 | 100 | 9.19 |
| 10/16/2026 16:48 | 18 | 9.19 |
| 10/16/2026 16:48 | 36 | 9.19 |
| 10/16/2026 16:48 | 100 | 9.19 |
| 10/16/2026 16:48 | 5 | 9.20 |
| 10/16/2026 16:48 | 100 | 9.20 |
| 10/16/2026 16:48 | 36 | 9.20 |
| 10/16/2026 16:48 | 100 | 9.19 |
| 10/16/2026 16:48 | 7 | 9.20 |
| 10/16/2026 16:48 | 30 | 9.20 |
| 10/16/2026 16:48 | 7 | 9.20 |
| 10/16/2026 16:48 | 18 | 9.20 |
| 10/16/2026 16:48 | 100 | 9.20 |
| 10/16/2026 16:48 | 18 | 9.20 |
| 10/16/2026 16:48 | 100 | 9.20 |
| 10/16/2026 16:48 | 5 | 9.20 |
| 10/16/2026 16:48 | 100 | 9.20 |
| 10/16/2026 16:48 | 18 | 9.20 |
| 10/16/2026 16:48 | 100 | 9.19 |
| 10/16/2026 16:48 | 1 | 9.19 |
| 10/16/2026 16:48 | 2 | 9.19 |
| 10/16/2026 16:48 | 100 | 9.19 |
| 10/16/2026 16:48 | 100 | 9.19 |
| 10/16/2026 16:48 | 75 | 9.19 |
| 10/16/2026 16:48 | 5 | 9.19 |
| 10/16/2026 16:48 | 100 | 9.19 |
| 10/16/2026 16:48 | 100 | 9.19 |
| 10/16/2026 16:48 | 100 | 9.19 |
| 10/16/2026 16:48 | 100 | 9.19 |
| 10/16/2026 16:48 | 200 | 9.19 |
| 10/16/2026 16:48 | 100 | 9.19 |
| 10/16/2026 16:48 | 70 | 9.20 |
| 10/16/2026 16:48 | 3 | 9.20 |
| 10/16/2026 16:48 | 4 | 9.20 |
| 10/16/2026 16:48 | 3 | 9.20 |
| 10/16/2026 16:48 | 4 | 9.20 |
| 10/16/2026 16:48 | 1 | 9.20 |
| 10/16/2026 16:48 | 2 | 9.20 |
| 10/16/2026 16:48 | 82 | 9.20 |
| 10/16/2026 16:48 | 100 | 9.20 |
| 10/16/2026 16:48 | 27 | 9.20 |
| 10/16/2026 16:48 | 26 | 9.20 |
| 10/16/2026 16:45 | 40 | 9.17 |
| 10/16/2026 16:45 | 7 | 9.17 |
| 10/16/2026 16:45 | 100 | 9.17 |
| 10/16/2026 16:45 | 11 | 9.17 |
| 10/16/2026 16:45 | 2 | 9.18 |
| 10/16/2026 16:45 | 22 | 9.18 |
| 10/16/2026 16:45 | 19 | 9.18 |
| 10/16/2026 16:45 | 200 | 9.18 |
| 10/16/2026 16:45 | 32 | 9.18 |
| 10/16/2026 16:45 | 100 | 9.18 |
| 10/16/2026 16:45 | 16 | 9.18 |
| 10/16/2026 16:45 | 100 | 9.19 |
| 10/16/2026 16:45 | 100 | 9.19 |
| 10/16/2026 16:45 | 16 | 9.19 |
| 10/16/2026 16:45 | 32 | 9.19 |
| 10/16/2026 16:45 | 16 | 9.19 |
| 10/16/2026 16:45 | 40 | 9.20 |
| 10/16/2026 16:45 | 1 | 9.20 |
| 10/16/2026 16:45 | 100 | 9.19 |
| 10/16/2026 16:45 | 1 | 9.20 |
| 10/16/2026 16:45 | 70 | 9.20 |
| 10/16/2026 16:45 | 40 | 9.20 |
| 10/16/2026 16:45 | 175 | 9.20 |
| 10/16/2026 16:45 | 5 | 9.20 |
| 10/16/2026 16:45 | 100 | 9.20 |
| 10/16/2026 16:45 | 40 | 9.19 |
| 10/16/2026 16:45 | 100 | 9.19 |
| 10/16/2026 16:45 | 100 | 9.19 |
| 10/16/2026 16:45 | 10 | 9.19 |
| 10/16/2026 16:45 | 40 | 9.18 |
| 10/16/2026 16:45 | 10 | 9.18 |
| 10/16/2026 16:45 | 8 | 9.17 |
| 10/16/2026 16:45 | 1 | 9.17 |
| 10/16/2026 16:45 | 1 | 9.17 |
| 10/16/2026 16:45 | 11 | 9.17 |
| 10/16/2026 16:45 | 1 | 9.17 |
| 10/16/2026 16:45 | 18 | 9.17 |
| 10/16/2026 16:45 | 8 | 9.17 |
| 10/16/2026 16:45 | 1 | 9.17 |
| 10/16/2026 16:45 | 1 | 9.17 |
| 10/16/2026 16:45 | 11 | 9.17 |
| 10/16/2026 16:45 | 1 | 9.17 |
| 10/16/2026 16:45 | 1 | 9.17 |
| 10/16/2026 16:45 | 1 | 9.17 |
| 10/16/2026 16:45 | 26 | 9.17 |
| 10/16/2026 16:45 | 11 | 9.17 |
| 10/16/2026 16:45 | 1 | 9.17 |
| 10/16/2026 16:45 | 1 | 9.17 |
| 10/16/2026 16:45 | 1 | 9.17 |
| 10/16/2026 16:45 | 100 | 9.17 |
| 10/16/2026 16:45 | 10 | 9.17 |
| 10/16/2026 16:45 | 23 | 9.17 |
| 10/16/2026 16:45 | 37 | 9.17 |
| 10/16/2026 16:43 | 9 | 9.15 |
| 10/16/2026 16:41 | 46 | 9.165 |
| 10/16/2026 16:40 | 20 | 9.165 |
| 10/16/2026 16:40 | 23 | 9.18 |
| 10/16/2026 16:40 | 100 | 9.18 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 57 | 9.20 |
| 10/16/2026 16:40 | 23 | 9.20 |
| 10/16/2026 16:40 | 10 | 9.19 |
| 10/16/2026 16:40 | 10 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 57 | 9.19 |
| 10/16/2026 16:40 | 23 | 9.19 |
| 10/16/2026 16:40 | 46 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 46 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 23 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 57 | 9.20 |
| 10/16/2026 16:40 | 100 | 9.20 |
| 10/16/2026 16:40 | 100 | 9.20 |
| 10/16/2026 16:40 | 100 | 9.20 |
| 10/16/2026 16:40 | 100 | 9.20 |
| 10/16/2026 16:40 | 23 | 9.20 |
| 10/16/2026 16:40 | 1 | 9.19 |
| 10/16/2026 16:40 | 10 | 9.19 |
| 10/16/2026 16:40 | 57 | 9.19 |
| 10/16/2026 16:40 | 10 | 9.19 |
| 10/16/2026 16:40 | 10 | 9.18 |
| 10/16/2026 16:40 | 100 | 9.18 |
| 10/16/2026 16:40 | 57 | 9.18 |
| 10/16/2026 16:40 | 10 | 9.18 |
| 10/16/2026 16:40 | 100 | 9.18 |
| 10/16/2026 16:40 | 100 | 9.18 |
| 10/16/2026 16:40 | 100 | 9.18 |
| 10/16/2026 16:40 | 46 | 9.18 |
| 10/16/2026 16:40 | 57 | 9.19 |
| 10/16/2026 16:40 | 23 | 9.19 |
| 10/16/2026 16:40 | 23 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 17 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 23 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 17 | 9.18 |
| 10/16/2026 16:40 | 4 | 9.18 |
| 10/16/2026 16:40 | 100 | 9.17 |
| 10/16/2026 16:40 | 57 | 9.17 |
| 10/16/2026 16:40 | 38 | 9.17 |
| 10/16/2026 16:40 | 46 | 9.17 |
| 10/16/2026 16:40 | 70 | 9.17 |
| 10/16/2026 16:40 | 46 | 9.17 |
| 10/16/2026 16:40 | 23 | 9.17 |
| 10/16/2026 16:40 | 100 | 9.17 |
| 10/16/2026 16:40 | 70 | 9.16 |
| 10/16/2026 16:40 | 100 | 9.16 |
| 10/16/2026 16:40 | 100 | 9.16 |
| 10/16/2026 16:40 | 38 | 9.16 |
| 10/16/2026 16:40 | 46 | 9.16 |
| 10/16/2026 16:40 | 23 | 9.16 |
| 10/16/2026 16:40 | 10 | 9.17 |
| 10/16/2026 16:40 | 90 | 9.17 |
| 10/16/2026 16:40 | 100 | 9.17 |
| 10/16/2026 16:40 | 23 | 9.17 |
| 10/16/2026 16:40 | 10 | 9.18 |
| 10/16/2026 16:40 | 100 | 9.18 |
| 10/16/2026 16:40 | 70 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 100 | 9.19 |
| 10/16/2026 16:40 | 3 | 9.19 |
| 10/16/2026 16:38 | 13 | 9.18 |
| 10/16/2026 16:38 | 7 | 9.18 |
| 10/16/2026 16:38 | 70 | 9.16 |
| 10/16/2026 16:38 | 31 | 9.16 |
| 10/16/2026 16:35 | 100 | 9.145 |
| 10/16/2026 16:35 | 10 | 9.145 |
| 10/16/2026 16:35 | 100 | 9.14 |
| 10/16/2026 16:35 | 134 | 9.14 |
| 10/16/2026 16:35 | 10 | 9.145 |
| 10/16/2026 16:35 | 10 | 9.145 |
| 10/16/2026 16:35 | 10 | 9.15 |
| 10/16/2026 16:35 | 5 | 9.15 |
| 10/16/2026 16:33 | 20 | 9.14 |
| 10/16/2026 16:33 | 80 | 9.14 |
| 10/16/2026 16:33 | 80 | 9.14 |
| 10/16/2026 16:32 | 80 | 9.12 |
| 10/16/2026 16:32 | 100 | 9.12 |
| 10/16/2026 16:32 | 80 | 9.11 |
| 10/16/2026 16:32 | 100 | 9.11 |
| 10/16/2026 16:32 | 5 | 9.11 |
| 10/16/2026 16:32 | 160 | 9.11 |
| 10/16/2026 16:32 | 100 | 9.11 |
| 10/16/2026 16:32 | 200 | 9.11 |
| 10/16/2026 16:32 | 1 | 9.11 |
| 10/16/2026 16:31 | 100 | 9.11 |
| 10/16/2026 16:31 | 19 | 9.11 |
| 10/16/2026 16:31 | 54 | 9.11 |
| 10/16/2026 16:31 | 86 | 9.11 |
| 10/16/2026 16:31 | 14 | 9.11 |
| 10/16/2026 16:31 | 186 | 9.12 |
| 10/16/2026 16:31 | 14 | 9.12 |
| 10/16/2026 16:31 | 17 | 9.13 |
| 10/16/2026 16:30 | 1 | 9.13 |
| 10/16/2026 16:30 | 3 | 9.13 |
| 10/16/2026 16:30 | 100 | 9.13 |
| 10/16/2026 16:30 | 47 | 9.13 |
| 10/16/2026 16:30 | 2 | 9.13 |
| 10/16/2026 16:30 | 21 | 9.13 |
| 10/16/2026 16:30 | 21 | 9.12 |
| 10/16/2026 16:30 | 53 | 9.12 |
| 10/16/2026 16:30 | 100 | 9.12 |
| 10/16/2026 16:30 | 21 | 9.12 |
| 10/16/2026 16:30 | 100 | 9.12 |
| 10/16/2026 16:30 | 96 | 9.12 |
| 10/16/2026 16:30 | 43 | 9.12 |
| 10/16/2026 16:30 | 90 | 9.11 |
| 10/16/2026 16:30 | 90 | 9.11 |
| 10/16/2026 16:30 | 10 | 9.11 |
| 10/16/2026 16:30 | 14 | 9.10 |
| 10/16/2026 16:30 | 11 | 9.10 |
| 10/16/2026 16:29 | 90 | 9.10 |
| 10/16/2026 16:29 | 100 | 9.10 |
| 10/16/2026 16:28 | 25 | 9.10 |
| 10/16/2026 16:28 | 25 | 9.10 |
| 10/16/2026 16:28 | 25 | 9.10 |
| 10/16/2026 16:28 | 2 | 9.10 |
| 10/16/2026 16:27 | 10 | 9.11 |
| 10/16/2026 16:26 | 40 | 9.10 |
| 10/16/2026 16:26 | 60 | 9.10 |
| 10/16/2026 16:26 | 40 | 9.10 |
| 10/16/2026 16:26 | 15 | 9.09 |
| 10/16/2026 16:26 | 40 | 9.09 |
| 10/16/2026 16:26 | 15 | 9.095 |
| 10/16/2026 16:25 | 5 | 9.10 |
| 10/16/2026 16:23 | 800 | 9.09 |
| 10/16/2026 16:23 | 100 | 9.09 |
| 10/16/2026 16:23 | 100 | 9.10 |
| 10/16/2026 16:23 | 33 | 9.10 |
| 10/16/2026 16:23 | 109 | 9.10 |
| 10/16/2026 16:23 | 58 | 9.10 |
| 10/16/2026 16:23 | 10 | 9.115 |
| 10/16/2026 16:22 | 100 | 9.13 |
| 10/16/2026 16:22 | 100 | 9.12 |
| 10/16/2026 16:22 | 10 | 9.13 |
| 10/16/2026 16:22 | 12 | 9.13 |
| 10/16/2026 16:22 | 88 | 9.13 |
| 10/16/2026 16:22 | 10 | 9.13 |
| 10/16/2026 16:22 | 400 | 9.13 |
| 10/16/2026 16:22 | 10 | 9.11 |
| 10/16/2026 16:19 | 25 | 9.115 |
| 10/16/2026 16:18 | 100 | 9.13 |
| 10/16/2026 16:18 | 25 | 9.12 |
| 10/16/2026 16:18 | 2 | 9.12 |
| 10/16/2026 16:18 | 10 | 9.10 |
| 10/16/2026 16:15 | 20 | 9.10 |
| 10/16/2026 16:15 | 10 | 9.10 |
| 10/16/2026 16:14 | 100 | 9.09 |
| 10/16/2026 16:13 | 12 | 9.07 |
| 10/16/2026 16:13 | 10 | 9.07 |
| 10/16/2026 16:13 | 78 | 9.07 |
| 10/16/2026 16:13 | 10 | 9.06 |
| 10/16/2026 16:13 | 10 | 9.06 |
| 10/16/2026 16:13 | 25 | 9.06 |
| 10/16/2026 16:13 | 25 | 9.06 |
| 10/16/2026 16:13 | 300 | 9.05 |
| 10/16/2026 16:13 | 100 | 9.05 |
| 10/16/2026 16:13 | 100 | 9.05 |
| 10/16/2026 16:13 | 100 | 9.05 |
| 10/16/2026 16:12 | 300 | 9.04 |
| 10/16/2026 16:12 | 100 | 9.04 |
| 10/16/2026 16:12 | 100 | 9.04 |
| 10/16/2026 16:12 | 25 | 9.03 |
| 10/16/2026 16:11 | 25 | 9.03 |
| 10/16/2026 16:11 | 25 | 9.03 |
| 10/16/2026 16:11 | 100 | 9.025 |
| 10/16/2026 16:11 | 100 | 9.02 |
| 10/16/2026 16:11 | 50 | 9.02 |
| 10/16/2026 16:11 | 15 | 9.01 |
| 10/16/2026 16:11 | 20 | 9.01 |
| 10/16/2026 16:11 | 100 | 9.00 |
| 10/16/2026 16:11 | 5 | 9.00 |
| 10/16/2026 16:11 | 30 | 9.00 |
| 10/16/2026 16:11 | 100 | 9.00 |
| 10/16/2026 16:11 | 25 | 9.00 |
| 10/16/2026 16:11 | 210 | 8.99 |
| 10/16/2026 16:11 | 100 | 8.99 |
| 10/16/2026 16:11 | 100 | 8.99 |
| 10/16/2026 16:11 | 5 | 8.99 |
| 10/16/2026 16:11 | 10 | 8.99 |
| 10/16/2026 16:11 | 100 | 8.99 |
| 10/16/2026 16:11 | 5 | 8.99 |
| 10/16/2026 16:11 | 100 | 8.99 |
| 10/16/2026 16:10 | 54 | 8.975 |
| 10/16/2026 16:10 | 10 | 8.975 |
| 10/16/2026 16:10 | 25 | 8.975 |
| 10/16/2026 16:10 | 25 | 8.975 |
| 10/16/2026 16:10 | 25 | 8.975 |
| 10/16/2026 16:09 | 50 | 8.98 |
| 10/16/2026 16:08 | 100 | 8.98 |
| 10/16/2026 16:08 | 1 | 8.99 |
| 10/16/2026 16:08 | 9 | 8.98 |
| 10/16/2026 16:08 | 1 | 8.98 |
| 10/16/2026 16:07 | 1 | 8.985 |
| 10/16/2026 16:07 | 1 | 8.99 |
| 10/16/2026 16:06 | 1 | 8.99 |
| 10/16/2026 16:06 | 1 | 8.99 |
| 10/16/2026 16:06 | 1 | 9.01 |
| 10/16/2026 16:05 | 1 | 9.025 |
| 10/16/2026 16:05 | 1 | 9.025 |
| 10/16/2026 16:05 | 1 | 9.025 |
| 10/16/2026 16:03 | 10 | 9.02 |
| 10/16/2026 16:03 | 100 | 9.02 |
| 10/16/2026 16:02 | 135 | 9.01 |
| 10/16/2026 16:02 | 145 | 9.01 |
| 10/16/2026 16:02 | 74 | 9.01 |
| 10/16/2026 16:02 | 10 | 9.03 |
| 10/16/2026 16:02 | 10 | 9.03 |
| 10/16/2026 16:00 | 410 | 9.01 |
| 10/16/2026 16:00 | 4 | 9.01 |
| 10/16/2026 16:00 | 100 | 9.01 |
| 10/16/2026 16:00 | 100 | 9.00 |
| 10/16/2026 16:00 | 2 | 9.00 |
| 10/16/2026 16:00 | 56 | 9.00 |
| 10/16/2026 16:00 | 10 | 9.00 |
| 10/16/2026 16:00 | 48 | 9.00 |
| 10/16/2026 16:00 | 84 | 9.00 |
| 10/16/2026 16:00 | 12 | 9.00 |
| 10/16/2026 16:00 | 300 | 8.99 |
| 10/16/2026 16:00 | 17 | 8.99 |
| 10/16/2026 16:00 | 50 | 8.99 |
| 10/16/2026 16:00 | 46 | 8.99 |
| 10/16/2026 16:00 | 17 | 8.99 |
| 10/16/2026 16:00 | 200 | 8.99 |
| 10/16/2026 15:59 | 25 | 9.00 |
| 10/16/2026 15:59 | 25 | 9.00 |
| 10/16/2026 15:59 | 25 | 9.00 |
| 10/16/2026 15:59 | 25 | 9.00 |
| 10/16/2026 15:59 | 25 | 9.00 |
| 10/16/2026 15:59 | 25 | 9.00 |
| 10/16/2026 15:59 | 25 | 9.00 |
| 10/16/2026 15:59 | 25 | 9.00 |
| 10/16/2026 15:59 | 57 | 9.01 |
| 10/16/2026 15:59 | 43 | 9.01 |
| 10/16/2026 15:59 | 57 | 9.01 |
| 10/16/2026 15:59 | 50 | 9.02 |
| 10/16/2026 15:59 | 100 | 9.02 |
| 10/16/2026 15:59 | 1100 | 9.03 |
| 10/16/2026 15:59 | 100 | 9.03 |
| 10/16/2026 15:59 | 100 | 9.03 |
| 10/16/2026 15:59 | 10 | 9.03 |
| 10/16/2026 15:59 | 20 | 9.03 |
| 10/16/2026 15:59 | 100 | 9.03 |
| 10/16/2026 15:59 | 101 | 9.02 |
| 10/16/2026 15:59 | 10 | 9.02 |
| 10/16/2026 15:59 | 100 | 9.02 |
| 10/16/2026 15:59 | 17 | 9.02 |
| 10/16/2026 15:59 | 1200 | 9.02 |
| 10/16/2026 15:58 | 68 | 9.01 |
| 10/16/2026 15:58 | 32 | 9.01 |
| 10/16/2026 15:58 | 79 | 9.01 |
| 10/16/2026 15:58 | 10 | 9.01 |
| 10/16/2026 15:58 | 79 | 9.01 |
| 10/16/2026 15:58 | 100 | 9.00 |
| 10/16/2026 15:58 | 8 | 9.00 |
| 10/16/2026 15:58 | 19 | 9.00 |
| 10/16/2026 15:58 | 100 | 9.01 |
| 10/16/2026 15:58 | 73 | 9.00 |
| 10/16/2026 15:58 | 10 | 9.01 |
| 10/16/2026 15:56 | 100 | 9.01 |
| 10/16/2026 15:56 | 10 | 9.01 |
| 10/16/2026 15:56 | 19 | 9.01 |
| 10/16/2026 15:56 | 100 | 9.00 |
| 10/16/2026 15:56 | 10 | 9.00 |
| 10/16/2026 15:56 | 30 | 9.00 |
| 10/16/2026 15:56 | 25 | 8.99 |
| 10/16/2026 15:56 | 25 | 8.99 |
| 10/16/2026 15:56 | 25 | 8.99 |
| 10/16/2026 15:56 | 25 | 8.99 |
| 10/16/2026 15:56 | 25 | 8.99 |
| 10/16/2026 15:56 | 9 | 9.00 |
| 10/16/2026 15:56 | 100 | 9.00 |
| 10/16/2026 15:55 | 1 | 9.00 |
| 10/16/2026 15:55 | 1 | 9.005 |
| 10/16/2026 15:55 | 11 | 9.01 |
| 10/16/2026 15:55 | 26 | 9.01 |
| 10/16/2026 15:55 | 10 | 9.01 |
| 10/16/2026 15:54 | 81 | 9.00 |
| 10/16/2026 15:54 | 100 | 9.00 |
| 10/16/2026 15:54 | 100 | 9.00 |
| 10/16/2026 15:54 | 100 | 9.00 |
| 10/16/2026 15:54 | 100 | 9.005 |
| 10/16/2026 15:54 | 10 | 9.00 |
| 10/16/2026 15:54 | 40 | 9.02 |
| 10/16/2026 15:54 | 76 | 9.03 |
| 10/16/2026 15:54 | 40 | 9.03 |
| 10/16/2026 15:54 | 32 | 9.03 |
| 10/16/2026 15:54 | 42 | 9.03 |
| 10/16/2026 15:54 | 10 | 9.03 |
| 10/16/2026 15:54 | 35 | 9.02 |
| 10/16/2026 15:54 | 42 | 9.02 |
| 10/16/2026 15:54 | 21 | 9.03 |
| 10/16/2026 15:54 | 17 | 9.03 |
| 10/16/2026 15:54 | 10 | 9.03 |
| 10/16/2026 15:54 | 100 | 9.03 |
| 10/16/2026 15:54 | 32 | 9.03 |
| 10/16/2026 15:54 | 100 | 9.03 |
| 10/16/2026 15:54 | 40 | 9.03 |
| 10/16/2026 15:54 | 10 | 9.03 |
| 10/16/2026 15:54 | 35 | 9.02 |
| 10/16/2026 15:54 | 40 | 9.02 |
| 10/16/2026 15:54 | 100 | 9.02 |
| 10/16/2026 15:54 | 100 | 9.03 |
| 10/16/2026 15:54 | 100 | 9.03 |
| 10/16/2026 15:54 | 17 | 9.03 |
| 10/16/2026 15:54 | 100 | 9.03 |
| 10/16/2026 15:54 | 100 | 9.03 |
| 10/16/2026 15:54 | 100 | 9.02 |
| 10/16/2026 15:54 | 100 | 9.02 |
| 10/16/2026 15:54 | 10 | 9.03 |
| 10/16/2026 15:54 | 100 | 9.02 |
| 10/16/2026 15:54 | 23 | 9.01 |
| 10/16/2026 15:54 | 25 | 9.02 |
| 10/16/2026 15:54 | 10 | 9.02 |
| 10/16/2026 15:54 | 10 | 9.01 |
| 10/16/2026 15:54 | 4 | 9.01 |
| 10/16/2026 15:54 | 10 | 9.02 |
| 10/16/2026 15:54 | 71 | 9.01 |
| 10/16/2026 15:54 | 23 | 9.01 |
| 10/16/2026 15:54 | 6 | 9.01 |
| 10/16/2026 15:54 | 5 | 9.01 |
| 10/16/2026 15:54 | 10 | 9.02 |
| 10/16/2026 15:54 | 19 | 9.02 |
| 10/16/2026 15:54 | 99 | 9.02 |
| 10/16/2026 15:54 | 100 | 9.04 |
| 10/16/2026 15:54 | 42 | 9.04 |
| 10/16/2026 15:54 | 5 | 9.04 |
| 10/16/2026 15:54 | 30 | 9.04 |
| 10/16/2026 15:54 | 2 | 9.02 |
| 10/16/2026 15:54 | 100 | 9.04 |
| 10/16/2026 15:54 | 100 | 9.04 |
| 10/16/2026 15:54 | 100 | 9.04 |
| 10/16/2026 15:54 | 100 | 9.04 |
| 10/16/2026 15:54 | 100 | 9.03 |
| 10/16/2026 15:54 | 100 | 9.03 |
| 10/16/2026 15:54 | 200 | 9.00 |
| 10/16/2026 15:54 | 100 | 8.99 |
| 10/16/2026 15:54 | 10 | 8.99 |
| 10/16/2026 15:54 | 100 | 8.99 |
| 10/16/2026 15:54 | 15 | 8.98 |
| 10/16/2026 15:52 | 9 | 8.96 |
| 10/16/2026 15:52 | 98 | 8.96 |
| 10/16/2026 15:52 | 100 | 8.96 |
| 10/16/2026 15:51 | 10 | 8.93 |
| 10/16/2026 15:51 | 10 | 8.935 |
| 10/16/2026 15:51 | 10 | 8.935 |
| 10/16/2026 15:50 | 25 | 8.92 |
| 10/16/2026 15:50 | 25 | 8.92 |
| 10/16/2026 15:47 | 1 | 8.91 |
| 10/16/2026 15:46 | 1 | 8.91 |
| 10/16/2026 15:44 | 100 | 8.90 |
| 10/16/2026 15:43 | 25 | 8.87 |
| 10/16/2026 15:43 | 25 | 8.87 |
| 10/16/2026 15:43 | 60 | 8.89 |
| 10/16/2026 15:43 | 100 | 8.90 |
| 10/16/2026 15:43 | 153 | 8.90 |
| 10/16/2026 15:43 | 39 | 8.90 |
| 10/16/2026 15:43 | 8 | 8.90 |
| 10/16/2026 15:43 | 200 | 8.90 |
| 10/16/2026 15:43 | 100 | 8.90 |
| 10/16/2026 15:43 | 100 | 8.90 |
| 10/16/2026 15:43 | 10 | 8.90 |
| 10/16/2026 15:42 | 100 | 8.87 |
| 10/16/2026 15:41 | 70 | 8.89 |
| 10/16/2026 15:41 | 30 | 8.89 |
| 10/16/2026 15:41 | 30 | 8.90 |
| 10/16/2026 15:41 | 100 | 8.89 |
| 10/16/2026 15:41 | 25 | 8.89 |
| 10/16/2026 15:41 | 100 | 8.89 |
| 10/16/2026 15:41 | 100 | 8.88 |
| 10/16/2026 15:41 | 48 | 8.88 |
| 10/16/2026 15:41 | 25 | 8.90 |
| 10/16/2026 15:41 | 100 | 8.91 |
| 10/16/2026 15:41 | 100 | 8.91 |
| 10/16/2026 15:41 | 75 | 8.90 |
| 10/16/2026 15:41 | 100 | 8.90 |
| 10/16/2026 15:41 | 33 | 8.92 |
| 10/16/2026 15:41 | 15 | 8.92 |
| 10/16/2026 15:41 | 8 | 8.92 |
| 10/16/2026 15:41 | 35 | 8.92 |
| 10/16/2026 15:41 | 1 | 8.92 |
| 10/16/2026 15:41 | 9 | 8.92 |
| 10/16/2026 15:41 | 36 | 8.92 |
| 10/16/2026 15:41 | 122 | 8.92 |
| 10/16/2026 15:41 | 1 | 8.92 |
| 10/16/2026 15:41 | 1 | 8.92 |
| 10/16/2026 15:41 | 4 | 8.92 |
| 10/16/2026 15:41 | 30 | 8.92 |
| 10/16/2026 15:41 | 43 | 8.92 |
| 10/16/2026 15:41 | 74 | 8.92 |
| 10/16/2026 15:41 | 100 | 8.93 |
| 10/16/2026 15:40 | 200 | 8.93 |
| 10/16/2026 15:40 | 100 | 8.93 |
| 10/16/2026 15:40 | 82 | 8.89 |
| 10/16/2026 15:40 | 38 | 8.89 |
| 10/16/2026 15:40 | 100 | 8.87 |
| 10/16/2026 15:40 | 100 | 8.87 |
| 10/16/2026 15:40 | 100 | 8.88 |
| 10/16/2026 15:40 | 100 | 8.88 |
| 10/16/2026 15:40 | 100 | 8.87 |
| 10/16/2026 15:40 | 70 | 8.86 |
| 10/16/2026 15:40 | 4 | 8.87 |
| 10/16/2026 15:40 | 30 | 8.86 |
| 10/16/2026 15:40 | 8 | 8.86 |
| 10/16/2026 15:40 | 100 | 8.87 |
| 10/16/2026 15:40 | 35 | 8.87 |
| 10/16/2026 15:40 | 200 | 8.88 |
| 10/16/2026 15:40 | 435 | 8.88 |
| 10/16/2026 15:40 | 2 | 8.88 |
| 10/16/2026 15:40 | 100 | 8.88 |
| 10/16/2026 15:40 | 38 | 8.88 |
| 10/16/2026 15:40 | 24 | 8.86 |
| 10/16/2026 15:40 | 100 | 8.86 |
| 10/16/2026 15:40 | 12 | 8.86 |
| 10/16/2026 15:40 | 88 | 8.86 |
| 10/16/2026 15:40 | 100 | 8.87 |
| 10/16/2026 15:40 | 132 | 8.88 |
| 10/16/2026 15:40 | 100 | 8.88 |
| 10/16/2026 15:40 | 77 | 8.88 |
| 10/16/2026 15:40 | 38 | 8.88 |
| 10/16/2026 15:40 | 100 | 8.88 |
| 10/16/2026 15:40 | 100 | 8.88 |
| 10/16/2026 15:40 | 4 | 8.86 |
| 10/16/2026 15:40 | 64 | 8.86 |
| 10/16/2026 15:40 | 100 | 8.86 |
| 10/16/2026 15:40 | 200 | 8.87 |
| 10/16/2026 15:40 | 100 | 8.86 |
| 10/16/2026 15:40 | 124 | 8.86 |
| 10/16/2026 15:40 | 34 | 8.86 |
| 10/16/2026 15:40 | 4 | 8.86 |
| 10/16/2026 15:40 | 96 | 8.86 |
| 10/16/2026 15:40 | 100 | 8.85 |
| 10/16/2026 15:40 | 100 | 8.85 |
| 10/16/2026 15:40 | 38 | 8.85 |
| 10/16/2026 15:40 | 100 | 8.82 |
| 10/16/2026 15:40 | 100 | 8.80 |
| 10/16/2026 15:40 | 100 | 8.80 |
| 10/16/2026 15:40 | 100 | 8.82 |
| 10/16/2026 15:40 | 100 | 8.84 |
| 10/16/2026 15:40 | 100 | 8.84 |
| 10/16/2026 15:40 | 100 | 8.83 |
| 10/16/2026 15:40 | 200 | 8.83 |
| 10/16/2026 15:40 | 100 | 8.82 |
| 10/16/2026 15:40 | 100 | 8.82 |
| 10/16/2026 15:40 | 100 | 8.82 |
| 10/16/2026 15:40 | 200 | 8.82 |
| 10/16/2026 15:40 | 100 | 8.79 |
| 10/16/2026 15:39 | 100 | 8.79 |
| 10/16/2026 15:39 | 100 | 8.79 |
| 10/16/2026 15:39 | 100 | 8.79 |
| 10/16/2026 15:39 | 114 | 8.79 |
| 10/16/2026 15:39 | 86 | 8.80 |
| 10/16/2026 15:39 | 100 | 8.80 |
| 10/16/2026 15:39 | 100 | 8.80 |
| 10/16/2026 15:39 | 14 | 8.80 |
| 10/16/2026 15:39 | 100 | 8.80 |
| 10/16/2026 15:39 | 40 | 8.80 |
| 10/16/2026 15:39 | 100 | 8.80 |
| 10/16/2026 15:39 | 100 | 8.80 |
| 10/16/2026 15:39 | 100 | 8.81 |
| 10/16/2026 15:38 | 100 | 8.845 |
| 10/16/2026 15:37 | 100 | 8.82 |
| 10/16/2026 15:36 | 25 | 8.85 |
| 10/16/2026 15:36 | 25 | 8.85 |
| 10/16/2026 15:36 | 25 | 8.85 |
| 10/16/2026 15:36 | 25 | 8.85 |
| 10/16/2026 15:36 | 25 | 8.85 |
| 10/16/2026 15:36 | 25 | 8.85 |
| 10/16/2026 15:36 | 25 | 8.855 |
| 10/16/2026 15:36 | 25 | 8.855 |
| 10/16/2026 15:36 | 25 | 8.855 |
| 10/16/2026 15:35 | 25 | 8.855 |
| 10/16/2026 15:35 | 1 | 8.855 |
| 10/16/2026 15:34 | 100 | 8.83 |
| 10/16/2026 15:34 | 2 | 8.86 |
| 10/16/2026 15:34 | 46 | 8.86 |
| 10/16/2026 15:34 | 100 | 8.88 |
| 10/16/2026 15:34 | 46 | 8.92 |
| 10/16/2026 15:34 | 25 | 8.92 |
| 10/16/2026 15:34 | 25 | 8.92 |
| 10/16/2026 15:34 | 4 | 8.92 |
| 10/16/2026 15:34 | 21 | 8.92 |
| 10/16/2026 15:34 | 100 | 8.92 |
| 10/16/2026 15:34 | 79 | 8.92 |
| 10/16/2026 15:34 | 10 | 8.99 |
| 10/16/2026 15:32 | 40 | 9.05 |
| 10/16/2026 15:32 | 37 | 8.97 |
| 10/16/2026 15:32 | 63 | 8.97 |
| 10/16/2026 15:32 | 100 | 8.97 |
| 10/16/2026 15:32 | 100 | 8.97 |
| 10/16/2026 15:32 | 100 | 8.97 |
| 10/16/2026 15:32 | 100 | 8.97 |
| 10/16/2026 15:31 | 1 | 8.93 |
| 10/16/2026 15:31 | 100 | 8.94 |
| 10/16/2026 15:31 | 100 | 8.93 |
| 10/16/2026 15:31 | 100 | 8.93 |
| 10/16/2026 15:31 | 200 | 8.93 |
| 10/16/2026 15:31 | 1 | 8.88 |
| 10/16/2026 15:31 | 2 | 8.88 |
| 10/16/2026 15:31 | 63 | 8.88 |
| 10/16/2026 15:31 | 100 | 8.90 |
| 10/16/2026 15:31 | 60 | 8.90 |
| 10/16/2026 15:30 | 5147 | 8.96 |
| 10/16/2026 11:24 | 100 | 9.00 |
| 10/16/2026 11:24 | 100 | 9.00 |
| 10/16/2026 11:24 | 18 | 9.00 |
| 10/16/2026 11:24 | 48 | 9.00 |
| 10/16/2026 11:24 | 33 | 9.00 |
| 10/16/2026 11:24 | 20 | 9.00 |
| 10/16/2026 11:24 | 51 | 9.00 |
| 10/16/2026 11:24 | 193 | 9.00 |
| 10/16/2026 11:24 | 177 | 9.00 |
| 10/16/2026 11:10 | 27 | 9.01 |