Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:20:01
|
Geld
04.11.2025 -
20:27:56
|
Geld Volumen |
Brief
04.11.2025 -
20:27:56
|
Brief Volumen |
|---|---|---|---|---|
|
9.02
-0.42
(
-4.45% )
|
9.02
|
300 |
9.04
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:18 | 100 | 9.02 |
| 11/04/2025 14:17 | 4 | 9.03 |
| 11/04/2025 14:17 | 100 | 9.02 |
| 11/04/2025 14:17 | 100 | 9.03 |
| 11/04/2025 14:17 | 100 | 9.03 |
| 11/04/2025 14:17 | 43 | 9.03 |
| 11/04/2025 14:17 | 26 | 9.03 |
| 11/04/2025 14:17 | 30 | 9.03 |
| 11/04/2025 14:17 | 13 | 9.03 |
| 11/04/2025 14:17 | 9 | 9.03 |
| 11/04/2025 14:17 | 5 | 9.03 |
| 11/04/2025 14:17 | 16 | 9.025 |
| 11/04/2025 14:17 | 38 | 9.03 |
| 11/04/2025 14:17 | 3 | 9.03 |
| 11/04/2025 14:17 | 2 | 9.03 |
| 11/04/2025 14:17 | 13 | 9.03 |
| 11/04/2025 14:17 | 1 | 9.03 |
| 11/04/2025 14:17 | 1 | 9.03 |
| 11/04/2025 14:17 | 5 | 9.03 |
| 11/04/2025 14:17 | 10 | 9.03 |
| 11/04/2025 14:17 | 3 | 9.02 |
| 11/04/2025 14:17 | 40 | 9.03 |
| 11/04/2025 14:17 | 100 | 9.03 |
| 11/04/2025 14:17 | 9 | 9.01 |
| 11/04/2025 14:15 | 9 | 9.01 |
| 11/04/2025 14:15 | 2 | 9.01 |