Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.04
+0.44
(
+5.12% )
|
9.05
|
600 |
9.06
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 9.04 |
| 10/16/2026 00:13 | 1 | 8.91 |
| 10/16/2026 00:13 | 143 | 8.90 |
| 10/15/2026 23:20 | � | 9.04 |
| 10/15/2026 22:39 | 24 | 8.91 |
| 10/15/2026 22:32 | 1 | 9.12 |
| 10/15/2026 22:30 | � | 9.04 |
| 10/15/2026 22:00 | � | 9.04 |
| 10/15/2026 22:00 | 39419 | 9.04 |
| 10/15/2026 21:59 | 5 | 9.06 |
| 10/15/2026 21:59 | 32 | 9.055 |
| 10/15/2026 21:59 | 100 | 9.055 |
| 10/15/2026 21:59 | 75 | 9.05 |
| 10/15/2026 21:59 | 199 | 9.05 |
| 10/15/2026 21:59 | 100 | 9.055 |
| 10/15/2026 21:59 | 17 | 9.06 |
| 10/15/2026 21:59 | 20 | 9.06 |
| 10/15/2026 21:59 | 55 | 9.06 |
| 10/15/2026 21:59 | 2 | 9.06 |
| 10/15/2026 21:59 | 1 | 9.06 |
| 10/15/2026 21:59 | 100 | 9.055 |
| 10/15/2026 21:59 | 73 | 9.06 |
| 10/15/2026 21:59 | 200 | 9.06 |
| 10/15/2026 21:59 | 46 | 9.06 |
| 10/15/2026 21:59 | 54 | 9.06 |
| 10/15/2026 21:59 | 23 | 9.06 |
| 10/15/2026 21:59 | 23 | 9.06 |
| 10/15/2026 21:59 | 1 | 9.065 |
| 10/15/2026 21:59 | 14 | 9.06 |
| 10/15/2026 21:59 | 1 | 9.06 |
| 10/15/2026 21:59 | 126 | 9.06 |
| 10/15/2026 21:59 | 18 | 9.06 |
| 10/15/2026 21:59 | 18 | 9.06 |
| 10/15/2026 21:59 | 100 | 9.065 |
| 10/15/2026 21:59 | 100 | 9.065 |
| 10/15/2026 21:59 | 100 | 9.06 |
| 10/15/2026 21:59 | 100 | 9.06 |
| 10/15/2026 21:59 | 100 | 9.06 |
| 10/15/2026 21:59 | 45 | 9.06 |
| 10/15/2026 21:59 | 45 | 9.06 |
| 10/15/2026 21:59 | 155 | 9.06 |
| 10/15/2026 21:59 | 100 | 9.06 |
| 10/15/2026 21:59 | 100 | 9.06 |
| 10/15/2026 21:59 | 141 | 9.06 |
| 10/15/2026 21:59 | 159 | 9.06 |
| 10/15/2026 21:59 | 200 | 9.06 |
| 10/15/2026 21:59 | 45 | 9.06 |
| 10/15/2026 21:59 | 100 | 9.06 |
| 10/15/2026 21:59 | 200 | 9.06 |
| 10/15/2026 21:59 | 100 | 9.06 |
| 10/15/2026 21:59 | 200 | 9.06 |
| 10/15/2026 21:59 | 75 | 9.06 |
| 10/15/2026 21:59 | 100 | 9.06 |
| 10/15/2026 21:59 | 370 | 9.06 |
| 10/15/2026 21:59 | 99 | 9.06 |
| 10/15/2026 21:59 | 4 | 9.06 |
| 10/15/2026 21:59 | 813 | 9.06 |
| 10/15/2026 21:59 | 125 | 9.06 |
| 10/15/2026 21:59 | 100 | 9.06 |
| 10/15/2026 21:59 | 45 | 9.06 |
| 10/15/2026 21:59 | 101 | 9.05 |
| 10/15/2026 21:59 | 504 | 9.055 |
| 10/15/2026 21:59 | 100 | 9.055 |
| 10/15/2026 21:59 | 1 | 9.055 |
| 10/15/2026 21:59 | 100 | 9.055 |
| 10/15/2026 21:59 | 200 | 9.05 |
| 10/15/2026 21:59 | 100 | 9.05 |
| 10/15/2026 21:59 | 100 | 9.05 |
| 10/15/2026 21:59 | 100 | 9.05 |
| 10/15/2026 21:59 | 41 | 9.05 |
| 10/15/2026 21:59 | 100 | 9.05 |
| 10/15/2026 21:59 | 24 | 9.05 |
| 10/15/2026 21:59 | 92 | 9.05 |
| 10/15/2026 21:59 | 24 | 9.05 |
| 10/15/2026 21:59 | 195 | 9.05 |
| 10/15/2026 21:59 | 51 | 9.05 |
| 10/15/2026 21:59 | 7 | 9.05 |
| 10/15/2026 21:59 | 116 | 9.05 |
| 10/15/2026 21:59 | 132 | 9.05 |
| 10/15/2026 21:59 | 200 | 9.055 |
| 10/15/2026 21:59 | 4 | 9.055 |
| 10/15/2026 21:59 | 100 | 9.05 |
| 10/15/2026 21:59 | 100 | 9.05 |
| 10/15/2026 21:59 | 200 | 9.05 |
| 10/15/2026 21:59 | 100 | 9.05 |
| 10/15/2026 21:59 | 48 | 9.05 |
| 10/15/2026 21:59 | 100 | 9.05 |
| 10/15/2026 21:59 | 100 | 9.05 |
| 10/15/2026 21:59 | 50 | 9.05 |
| 10/15/2026 21:59 | 50 | 9.05 |
| 10/15/2026 21:59 | 55 | 9.04 |
| 10/15/2026 21:59 | 100 | 9.04 |
| 10/15/2026 21:59 | 100 | 9.04 |
| 10/15/2026 21:59 | 130 | 9.04 |
| 10/15/2026 21:59 | 200 | 9.04 |
| 10/15/2026 21:59 | 108 | 9.04 |
| 10/15/2026 21:59 | 51 | 9.04 |
| 10/15/2026 21:59 | 49 | 9.04 |
| 10/15/2026 21:58 | 7 | 9.04 |
| 10/15/2026 21:58 | 30 | 9.04 |
| 10/15/2026 21:58 | 5 | 9.04 |
| 10/15/2026 21:58 | 1 | 9.04 |
| 10/15/2026 21:58 | 100 | 9.05 |
| 10/15/2026 21:58 | 91 | 9.05 |
| 10/15/2026 21:58 | 200 | 9.06 |
| 10/15/2026 21:58 | 39 | 9.06 |
| 10/15/2026 21:58 | 61 | 9.06 |
| 10/15/2026 21:58 | 100 | 9.06 |
| 10/15/2026 21:58 | 139 | 9.06 |
| 10/15/2026 21:58 | 100 | 9.06 |
| 10/15/2026 21:58 | 39 | 9.06 |
| 10/15/2026 21:58 | 91 | 9.05 |
| 10/15/2026 21:58 | 9 | 9.05 |
| 10/15/2026 21:58 | 91 | 9.05 |
| 10/15/2026 21:58 | 40 | 9.05 |
| 10/15/2026 21:58 | 300 | 9.05 |
| 10/15/2026 21:58 | 300 | 9.05 |
| 10/15/2026 21:58 | 100 | 9.05 |
| 10/15/2026 21:58 | 6 | 9.05 |
| 10/15/2026 21:58 | 300 | 9.05 |
| 10/15/2026 21:58 | 300 | 9.05 |
| 10/15/2026 21:58 | 4 | 9.05 |
| 10/15/2026 21:58 | 49 | 9.05 |
| 10/15/2026 21:58 | 99 | 9.04 |
| 10/15/2026 21:58 | 1 | 9.05 |
| 10/15/2026 21:58 | 94 | 9.05 |
| 10/15/2026 21:58 | 141 | 9.05 |
| 10/15/2026 21:58 | 365 | 9.05 |
| 10/15/2026 21:58 | 7 | 9.05 |
| 10/15/2026 21:58 | 27 | 9.05 |
| 10/15/2026 21:58 | 73 | 9.05 |
| 10/15/2026 21:58 | 14 | 9.05 |
| 10/15/2026 21:58 | 34 | 9.05 |
| 10/15/2026 21:58 | 59 | 9.05 |
| 10/15/2026 21:58 | 97 | 9.05 |
| 10/15/2026 21:58 | 3 | 9.05 |
| 10/15/2026 21:58 | 100 | 9.06 |
| 10/15/2026 21:58 | 100 | 9.06 |
| 10/15/2026 21:58 | 37 | 9.06 |
| 10/15/2026 21:58 | 100 | 9.06 |
| 10/15/2026 21:58 | 1 | 9.06 |
| 10/15/2026 21:58 | 100 | 9.06 |
| 10/15/2026 21:58 | 50 | 9.06 |
| 10/15/2026 21:58 | 123 | 9.06 |
| 10/15/2026 21:58 | 123 | 9.06 |
| 10/15/2026 21:58 | 50 | 9.06 |
| 10/15/2026 21:58 | 1 | 9.06 |
| 10/15/2026 21:58 | 100 | 9.06 |
| 10/15/2026 21:58 | 150 | 9.06 |
| 10/15/2026 21:58 | 50 | 9.06 |
| 10/15/2026 21:58 | 49 | 9.06 |
| 10/15/2026 21:58 | 33 | 9.06 |
| 10/15/2026 21:58 | 383 | 9.05 |
| 10/15/2026 21:58 | 25 | 9.05 |
| 10/15/2026 21:58 | 100 | 9.05 |
| 10/15/2026 21:58 | 200 | 9.05 |
| 10/15/2026 21:58 | 364 | 9.05 |
| 10/15/2026 21:58 | 328 | 9.05 |
| 10/15/2026 21:58 | 200 | 9.05 |
| 10/15/2026 21:58 | 216 | 9.05 |
| 10/15/2026 21:58 | 12 | 9.05 |
| 10/15/2026 21:58 | 200 | 9.05 |
| 10/15/2026 21:58 | 100 | 9.05 |
| 10/15/2026 21:58 | 100 | 9.05 |
| 10/15/2026 21:58 | 64 | 9.05 |
| 10/15/2026 21:58 | 136 | 9.05 |
| 10/15/2026 21:58 | 25 | 9.05 |
| 10/15/2026 21:58 | 49 | 9.05 |
| 10/15/2026 21:58 | 37 | 9.05 |
| 10/15/2026 21:58 | 300 | 9.05 |
| 10/15/2026 21:58 | 39 | 9.05 |
| 10/15/2026 21:58 | 6 | 9.05 |
| 10/15/2026 21:58 | 1 | 9.05 |
| 10/15/2026 21:58 | 100 | 9.05 |
| 10/15/2026 21:58 | 4 | 9.05 |
| 10/15/2026 21:58 | 33 | 9.05 |
| 10/15/2026 21:58 | 8 | 9.05 |
| 10/15/2026 21:58 | 100 | 9.05 |
| 10/15/2026 21:58 | 100 | 9.05 |
| 10/15/2026 21:58 | 164 | 9.045 |
| 10/15/2026 21:58 | 100 | 9.045 |
| 10/15/2026 21:58 | 100 | 9.045 |
| 10/15/2026 21:58 | 441 | 9.04 |
| 10/15/2026 21:58 | 14 | 9.04 |
| 10/15/2026 21:58 | 2 | 9.04 |
| 10/15/2026 21:58 | 5 | 9.04 |
| 10/15/2026 21:58 | 80 | 9.04 |
| 10/15/2026 21:58 | 65 | 9.04 |
| 10/15/2026 21:58 | 40 | 9.04 |
| 10/15/2026 21:58 | 100 | 9.04 |
| 10/15/2026 21:58 | 94 | 9.04 |
| 10/15/2026 21:58 | 100 | 9.045 |
| 10/15/2026 21:57 | 100 | 9.045 |
| 10/15/2026 21:57 | 3 | 9.04 |
| 10/15/2026 21:57 | 40 | 9.04 |
| 10/15/2026 21:57 | 65 | 9.04 |
| 10/15/2026 21:57 | 40 | 9.04 |
| 10/15/2026 21:57 | 97 | 9.04 |
| 10/15/2026 21:57 | 19 | 9.04 |
| 10/15/2026 21:57 | 61 | 9.04 |
| 10/15/2026 21:57 | 44 | 9.04 |
| 10/15/2026 21:57 | 16 | 9.04 |
| 10/15/2026 21:57 | 53 | 9.04 |
| 10/15/2026 21:57 | 20 | 9.04 |
| 10/15/2026 21:57 | 40 | 9.04 |
| 10/15/2026 21:57 | 100 | 9.04 |
| 10/15/2026 21:57 | 100 | 9.04 |
| 10/15/2026 21:57 | 100 | 9.04 |
| 10/15/2026 21:57 | 63 | 9.04 |
| 10/15/2026 21:57 | 33 | 9.04 |
| 10/15/2026 21:57 | 200 | 9.04 |
| 10/15/2026 21:57 | 37 | 9.04 |
| 10/15/2026 21:57 | 6 | 9.04 |
| 10/15/2026 21:57 | 5 | 9.04 |
| 10/15/2026 21:57 | 6 | 9.04 |
| 10/15/2026 21:57 | 24 | 9.04 |
| 10/15/2026 21:57 | 100 | 9.04 |
| 10/15/2026 21:57 | 50 | 9.035 |
| 10/15/2026 21:57 | 110 | 9.035 |
| 10/15/2026 21:56 | 1 | 9.04 |
| 10/15/2026 21:56 | 5 | 9.04 |
| 10/15/2026 21:56 | 20 | 9.04 |
| 10/15/2026 21:56 | 38 | 9.04 |
| 10/15/2026 21:56 | 100 | 9.04 |
| 10/15/2026 21:56 | 1 | 9.045 |
| 10/15/2026 21:56 | 91 | 9.04 |
| 10/15/2026 21:56 | 9 | 9.05 |
| 10/15/2026 21:56 | 100 | 9.05 |
| 10/15/2026 21:56 | 100 | 9.05 |
| 10/15/2026 21:56 | 91 | 9.05 |
| 10/15/2026 21:56 | 7 | 9.05 |
| 10/15/2026 21:56 | 4 | 9.05 |
| 10/15/2026 21:56 | 1 | 9.05 |
| 10/15/2026 21:56 | 1 | 9.05 |
| 10/15/2026 21:56 | 78 | 9.05 |
| 10/15/2026 21:56 | 82 | 9.05 |
| 10/15/2026 21:56 | 99 | 9.05 |
| 10/15/2026 21:56 | 1 | 9.06 |
| 10/15/2026 21:56 | 100 | 9.06 |
| 10/15/2026 21:56 | 32 | 9.06 |
| 10/15/2026 21:56 | 39 | 9.06 |
| 10/15/2026 21:55 | 1 | 9.05 |
| 10/15/2026 21:55 | 100 | 9.06 |
| 10/15/2026 21:55 | 100 | 9.06 |
| 10/15/2026 21:55 | 166 | 9.06 |
| 10/15/2026 21:55 | 200 | 9.06 |
| 10/15/2026 21:55 | 155 | 9.06 |
| 10/15/2026 21:55 | 100 | 9.06 |
| 10/15/2026 21:55 | 20 | 9.06 |
| 10/15/2026 21:55 | 80 | 9.06 |
| 10/15/2026 21:55 | 311 | 9.06 |
| 10/15/2026 21:55 | 17 | 9.06 |
| 10/15/2026 21:55 | 99 | 9.06 |
| 10/15/2026 21:55 | 1 | 9.06 |
| 10/15/2026 21:55 | 98 | 9.07 |
| 10/15/2026 21:55 | 21 | 9.07 |
| 10/15/2026 21:55 | 39 | 9.07 |
| 10/15/2026 21:55 | 6 | 9.07 |
| 10/15/2026 21:55 | 100 | 9.07 |
| 10/15/2026 21:55 | 33 | 9.07 |
| 10/15/2026 21:55 | 31 | 9.07 |
| 10/15/2026 21:55 | 4 | 9.07 |
| 10/15/2026 21:55 | 20 | 9.07 |
| 10/15/2026 21:55 | 80 | 9.07 |
| 10/15/2026 21:55 | 1 | 9.065 |
| 10/15/2026 21:55 | 1 | 9.065 |
| 10/15/2026 21:55 | 10 | 9.06 |
| 10/15/2026 21:55 | 58 | 9.06 |
| 10/15/2026 21:55 | 42 | 9.06 |
| 10/15/2026 21:55 | 58 | 9.06 |
| 10/15/2026 21:55 | 42 | 9.06 |
| 10/15/2026 21:55 | 100 | 9.06 |
| 10/15/2026 21:55 | 100 | 9.06 |
| 10/15/2026 21:55 | 10 | 9.06 |
| 10/15/2026 21:55 | 100 | 9.06 |
| 10/15/2026 21:55 | 53 | 9.06 |
| 10/15/2026 21:55 | 5 | 9.06 |
| 10/15/2026 21:55 | 1 | 9.06 |
| 10/15/2026 21:55 | 47 | 9.065 |
| 10/15/2026 21:55 | 53 | 9.065 |
| 10/15/2026 21:54 | 18 | 9.07 |
| 10/15/2026 21:54 | 1 | 9.065 |
| 10/15/2026 21:54 | 100 | 9.065 |
| 10/15/2026 21:54 | 1 | 9.06 |
| 10/15/2026 21:54 | 100 | 9.065 |
| 10/15/2026 21:53 | 1 | 9.07 |
| 10/15/2026 21:53 | 100 | 9.07 |
| 10/15/2026 21:53 | 10 | 9.07 |
| 10/15/2026 21:53 | 100 | 9.07 |
| 10/15/2026 21:53 | 100 | 9.07 |
| 10/15/2026 21:53 | 18 | 9.07 |
| 10/15/2026 21:53 | 1 | 9.07 |
| 10/15/2026 21:53 | 81 | 9.07 |
| 10/15/2026 21:53 | 100 | 9.07 |
| 10/15/2026 21:53 | 10 | 9.07 |
| 10/15/2026 21:53 | 100 | 9.07 |
| 10/15/2026 21:53 | 1 | 9.07 |
| 10/15/2026 21:53 | 100 | 9.07 |
| 10/15/2026 21:52 | 100 | 9.08 |
| 10/15/2026 21:52 | 61 | 9.08 |
| 10/15/2026 21:52 | 40 | 9.08 |
| 10/15/2026 21:52 | 100 | 9.08 |
| 10/15/2026 21:50 | 100 | 9.08 |
| 10/15/2026 21:50 | 100 | 9.08 |
| 10/15/2026 21:50 | 40 | 9.08 |
| 10/15/2026 21:50 | 100 | 9.085 |
| 10/15/2026 21:50 | 100 | 9.09 |
| 10/15/2026 21:50 | 10 | 9.08 |
| 10/15/2026 21:50 | 60 | 9.08 |
| 10/15/2026 21:50 | 40 | 9.08 |
| 10/15/2026 21:50 | 100 | 9.08 |
| 10/15/2026 21:50 | 7 | 9.08 |
| 10/15/2026 21:50 | 11 | 9.08 |
| 10/15/2026 21:50 | 4 | 9.08 |
| 10/15/2026 21:50 | 1 | 9.08 |
| 10/15/2026 21:50 | 28 | 9.08 |
| 10/15/2026 21:50 | 9 | 9.08 |
| 10/15/2026 21:50 | 33 | 9.08 |
| 10/15/2026 21:50 | 7 | 9.08 |
| 10/15/2026 21:50 | 7 | 9.08 |
| 10/15/2026 21:50 | 51 | 9.08 |
| 10/15/2026 21:50 | 42 | 9.08 |
| 10/15/2026 21:50 | 65 | 9.085 |
| 10/15/2026 21:50 | 107 | 9.085 |
| 10/15/2026 21:50 | 28 | 9.085 |
| 10/15/2026 21:50 | 100 | 9.09 |
| 10/15/2026 21:50 | 100 | 9.09 |
| 10/15/2026 21:50 | 107 | 9.09 |
| 10/15/2026 21:50 | 100 | 9.09 |
| 10/15/2026 21:49 | 90 | 9.10 |
| 10/15/2026 21:49 | 10 | 9.10 |
| 10/15/2026 21:48 | 4 | 9.10 |
| 10/15/2026 21:48 | 10 | 9.09 |
| 10/15/2026 21:48 | 100 | 9.09 |
| 10/15/2026 21:48 | 100 | 9.09 |
| 10/15/2026 21:48 | 160 | 9.09 |
| 10/15/2026 21:47 | 40 | 9.09 |
| 10/15/2026 21:47 | 10 | 9.09 |
| 10/15/2026 21:46 | 7 | 9.08 |
| 10/15/2026 21:46 | 100 | 9.08 |
| 10/15/2026 21:46 | 3 | 9.08 |
| 10/15/2026 21:46 | 32 | 9.08 |
| 10/15/2026 21:46 | 100 | 9.08 |
| 10/15/2026 21:46 | 10 | 9.08 |
| 10/15/2026 21:45 | 100 | 9.06 |
| 10/15/2026 21:45 | 40 | 9.06 |
| 10/15/2026 21:45 | 1 | 9.06 |
| 10/15/2026 21:45 | 4 | 9.06 |
| 10/15/2026 21:45 | 3 | 9.06 |
| 10/15/2026 21:45 | 9 | 9.06 |
| 10/15/2026 21:45 | 2 | 9.06 |
| 10/15/2026 21:45 | 3 | 9.06 |
| 10/15/2026 21:45 | 1 | 9.06 |
| 10/15/2026 21:45 | 2 | 9.06 |
| 10/15/2026 21:45 | 1 | 9.06 |
| 10/15/2026 21:45 | 66 | 9.06 |
| 10/15/2026 21:45 | 7 | 9.06 |
| 10/15/2026 21:45 | 9 | 9.06 |
| 10/15/2026 21:45 | 2 | 9.06 |
| 10/15/2026 21:45 | 2 | 9.06 |
| 10/15/2026 21:45 | 3 | 9.06 |
| 10/15/2026 21:45 | 200 | 9.06 |
| 10/15/2026 21:45 | 1 | 9.06 |
| 10/15/2026 21:45 | 1 | 9.06 |
| 10/15/2026 21:45 | 100 | 9.06 |
| 10/15/2026 21:45 | 10 | 9.06 |
| 10/15/2026 21:45 | 73 | 9.06 |
| 10/15/2026 21:45 | 9 | 9.06 |
| 10/15/2026 21:45 | 9 | 9.06 |
| 10/15/2026 21:45 | 11 | 9.06 |
| 10/15/2026 21:43 | 100 | 9.07 |
| 10/15/2026 21:43 | 100 | 9.07 |
| 10/15/2026 21:43 | 100 | 9.07 |
| 10/15/2026 21:42 | 100 | 9.08 |
| 10/15/2026 21:42 | 39 | 9.08 |
| 10/15/2026 21:42 | 100 | 9.08 |
| 10/15/2026 21:42 | 100 | 9.08 |
| 10/15/2026 21:42 | 64 | 9.09 |
| 10/15/2026 21:42 | 136 | 9.09 |
| 10/15/2026 21:42 | 20 | 9.09 |
| 10/15/2026 21:42 | 100 | 9.09 |
| 10/15/2026 21:42 | 100 | 9.09 |
| 10/15/2026 21:42 | 100 | 9.09 |
| 10/15/2026 21:40 | 1 | 9.09 |
| 10/15/2026 21:40 | 75 | 9.08 |
| 10/15/2026 21:40 | 25 | 9.08 |
| 10/15/2026 21:40 | 100 | 9.08 |
| 10/15/2026 21:40 | 100 | 9.08 |
| 10/15/2026 21:40 | 100 | 9.08 |
| 10/15/2026 21:40 | 100 | 9.08 |
| 10/15/2026 21:40 | 100 | 9.08 |
| 10/15/2026 21:40 | 200 | 9.08 |
| 10/15/2026 21:40 | 100 | 9.08 |
| 10/15/2026 21:40 | 100 | 9.08 |
| 10/15/2026 21:38 | 75 | 9.07 |
| 10/15/2026 21:38 | 25 | 9.07 |
| 10/15/2026 21:38 | 100 | 9.07 |
| 10/15/2026 21:37 | 100 | 9.07 |
| 10/15/2026 21:37 | 200 | 9.07 |
| 10/15/2026 21:37 | 100 | 9.07 |
| 10/15/2026 21:34 | 43 | 9.07 |
| 10/15/2026 21:34 | 80 | 9.07 |
| 10/15/2026 21:34 | 60 | 9.07 |
| 10/15/2026 21:34 | 57 | 9.08 |
| 10/15/2026 21:34 | 100 | 9.08 |
| 10/15/2026 21:34 | 1 | 9.08 |
| 10/15/2026 21:34 | 100 | 9.08 |
| 10/15/2026 21:34 | 100 | 9.085 |
| 10/15/2026 21:30 | 1 | 9.08 |
| 10/15/2026 21:30 | 100 | 9.08 |
| 10/15/2026 21:30 | 54 | 9.08 |
| 10/15/2026 21:30 | 8 | 9.08 |
| 10/15/2026 21:30 | 38 | 9.08 |
| 10/15/2026 21:30 | 100 | 9.08 |
| 10/15/2026 21:30 | 54 | 9.08 |
| 10/15/2026 21:30 | 8 | 9.08 |
| 10/15/2026 21:30 | 100 | 9.08 |
| 10/15/2026 21:30 | 3 | 9.08 |
| 10/15/2026 21:30 | 60 | 9.08 |
| 10/15/2026 21:30 | 40 | 9.08 |
| 10/15/2026 21:29 | 100 | 9.09 |
| 10/15/2026 21:28 | 97 | 9.09 |
| 10/15/2026 21:28 | 100 | 9.09 |
| 10/15/2026 21:28 | 100 | 9.09 |
| 10/15/2026 21:28 | 23 | 9.10 |
| 10/15/2026 21:28 | 77 | 9.10 |
| 10/15/2026 21:27 | 23 | 9.10 |
| 10/15/2026 21:27 | 177 | 9.10 |
| 10/15/2026 21:27 | 23 | 9.10 |
| 10/15/2026 21:27 | 77 | 9.10 |
| 10/15/2026 21:27 | 23 | 9.10 |
| 10/15/2026 21:27 | 77 | 9.10 |
| 10/15/2026 21:27 | 23 | 9.10 |
| 10/15/2026 21:27 | 67 | 9.10 |
| 10/15/2026 21:26 | 100 | 9.10 |
| 10/15/2026 21:26 | 76 | 9.10 |
| 10/15/2026 21:25 | 57 | 9.10 |
| 10/15/2026 21:24 | 75 | 9.09 |
| 10/15/2026 21:24 | 100 | 9.09 |
| 10/15/2026 21:24 | 100 | 9.09 |
| 10/15/2026 21:24 | 97 | 9.09 |
| 10/15/2026 21:24 | 3 | 9.09 |
| 10/15/2026 21:24 | 97 | 9.09 |
| 10/15/2026 21:24 | 100 | 9.09 |
| 10/15/2026 21:19 | 100 | 9.085 |
| 10/15/2026 21:19 | 55 | 9.09 |
| 10/15/2026 21:19 | 45 | 9.09 |
| 10/15/2026 21:19 | 61 | 9.09 |
| 10/15/2026 21:19 | 31 | 9.09 |
| 10/15/2026 21:19 | 100 | 9.095 |
| 10/15/2026 21:16 | 400 | 9.095 |
| 10/15/2026 21:15 | 31 | 9.09 |
| 10/15/2026 21:15 | 61 | 9.09 |
| 10/15/2026 21:15 | 1 | 9.09 |
| 10/15/2026 21:15 | 3 | 9.09 |
| 10/15/2026 21:14 | 61 | 9.09 |
| 10/15/2026 21:14 | 100 | 9.09 |
| 10/15/2026 21:14 | 140 | 9.09 |
| 10/15/2026 21:14 | 61 | 9.10 |
| 10/15/2026 21:14 | 100 | 9.10 |
| 10/15/2026 21:14 | 39 | 9.10 |
| 10/15/2026 21:14 | 96 | 9.10 |
| 10/15/2026 21:14 | 4 | 9.10 |
| 10/15/2026 21:14 | 42 | 9.10 |
| 10/15/2026 21:14 | 100 | 9.10 |
| 10/15/2026 21:14 | 12 | 9.10 |
| 10/15/2026 21:14 | 100 | 9.10 |
| 10/15/2026 21:14 | 17 | 9.10 |
| 10/15/2026 21:13 | 93 | 9.10 |
| 10/15/2026 21:13 | 90 | 9.10 |
| 10/15/2026 21:12 | 87 | 9.10 |
| 10/15/2026 21:12 | 1 | 9.10 |
| 10/15/2026 21:11 | 100 | 9.09 |
| 10/15/2026 21:11 | 100 | 9.09 |
| 10/15/2026 21:11 | 37 | 9.08 |
| 10/15/2026 21:11 | 25 | 9.08 |
| 10/15/2026 21:11 | 100 | 9.08 |
| 10/15/2026 21:11 | 49 | 9.08 |
| 10/15/2026 21:11 | 25 | 9.08 |
| 10/15/2026 21:11 | 99 | 9.10 |
| 10/15/2026 21:11 | 73 | 9.09 |
| 10/15/2026 21:11 | 1 | 9.09 |
| 10/15/2026 21:10 | 100 | 9.07 |
| 10/15/2026 21:06 | 200 | 9.05 |
| 10/15/2026 21:06 | 11 | 9.05 |
| 10/15/2026 21:06 | 200 | 9.05 |
| 10/15/2026 21:06 | 100 | 9.05 |
| 10/15/2026 21:06 | 100 | 9.05 |
| 10/15/2026 21:06 | 1 | 9.05 |
| 10/15/2026 21:05 | 14 | 9.05 |
| 10/15/2026 21:05 | 86 | 9.05 |
| 10/15/2026 21:05 | 86 | 9.05 |
| 10/15/2026 21:05 | 7 | 9.05 |
| 10/15/2026 21:05 | 100 | 9.05 |
| 10/15/2026 21:05 | 93 | 9.05 |
| 10/15/2026 21:05 | 17 | 9.05 |
| 10/15/2026 21:05 | 80 | 9.05 |
| 10/15/2026 21:05 | 100 | 9.06 |
| 10/15/2026 21:05 | 3 | 9.05 |
| 10/15/2026 21:05 | 97 | 9.05 |
| 10/15/2026 21:05 | 100 | 9.07 |
| 10/15/2026 21:05 | 100 | 9.07 |
| 10/15/2026 21:04 | 100 | 9.08 |
| 10/15/2026 21:02 | 100 | 9.08 |
| 10/15/2026 21:02 | 130 | 9.08 |
| 10/15/2026 21:02 | 100 | 9.08 |
| 10/15/2026 21:02 | 68 | 9.09 |
| 10/15/2026 21:02 | 100 | 9.09 |
| 10/15/2026 21:01 | 2 | 9.08 |
| 10/15/2026 21:01 | 10 | 9.08 |
| 10/15/2026 21:01 | 15 | 9.08 |
| 10/15/2026 21:01 | 85 | 9.08 |
| 10/15/2026 21:01 | 100 | 9.08 |
| 10/15/2026 21:01 | 34 | 9.08 |
| 10/15/2026 21:01 | 100 | 9.09 |
| 10/15/2026 21:01 | 100 | 9.09 |
| 10/15/2026 21:01 | 100 | 9.09 |
| 10/15/2026 21:01 | 100 | 9.09 |
| 10/15/2026 21:01 | 100 | 9.09 |
| 10/15/2026 21:01 | 10 | 9.09 |
| 10/15/2026 21:00 | 35 | 9.07 |
| 10/15/2026 21:00 | 38 | 9.09 |
| 10/15/2026 21:00 | 2 | 9.09 |
| 10/15/2026 21:00 | 44 | 9.09 |
| 10/15/2026 21:00 | 84 | 9.085 |
| 10/15/2026 21:00 | 56 | 9.09 |
| 10/15/2026 21:00 | 6 | 9.09 |
| 10/15/2026 21:00 | 1 | 9.09 |
| 10/15/2026 21:00 | 17 | 9.09 |
| 10/15/2026 21:00 | 200 | 9.09 |
| 10/15/2026 21:00 | 20 | 9.09 |
| 10/15/2026 20:59 | 4 | 9.09 |
| 10/15/2026 20:59 | 53 | 9.09 |
| 10/15/2026 20:59 | 24 | 9.07 |
| 10/15/2026 20:59 | 100 | 9.07 |
| 10/15/2026 20:59 | 100 | 9.07 |
| 10/15/2026 20:59 | 36 | 9.07 |
| 10/15/2026 20:59 | 10 | 9.07 |
| 10/15/2026 20:58 | 1 | 9.07 |
| 10/15/2026 20:56 | 5 | 9.06 |
| 10/15/2026 20:56 | 5 | 9.06 |
| 10/15/2026 20:56 | 1 | 9.06 |
| 10/15/2026 20:56 | 97 | 9.06 |
| 10/15/2026 20:56 | 3 | 9.06 |
| 10/15/2026 20:56 | 197 | 9.06 |
| 10/15/2026 20:56 | 100 | 9.06 |
| 10/15/2026 20:56 | 78 | 9.08 |
| 10/15/2026 20:56 | 100 | 9.07 |
| 10/15/2026 20:55 | 1 | 9.08 |
| 10/15/2026 20:55 | 74 | 9.08 |
| 10/15/2026 20:55 | 100 | 9.08 |
| 10/15/2026 20:51 | 200 | 9.05 |
| 10/15/2026 20:51 | 100 | 9.05 |
| 10/15/2026 20:51 | 41 | 9.05 |
| 10/15/2026 20:51 | 4000 | 9.05 |
| 10/15/2026 20:50 | 100 | 9.05 |
| 10/15/2026 20:50 | 41 | 9.05 |
| 10/15/2026 20:50 | 100 | 9.05 |
| 10/15/2026 20:50 | 489 | 9.05 |
| 10/15/2026 20:50 | 1991 | 9.05 |
| 10/15/2026 20:50 | 20 | 9.05 |
| 10/15/2026 20:50 | 1200 | 9.05 |
| 10/15/2026 20:50 | 1 | 9.04 |
| 10/15/2026 20:50 | 3 | 9.04 |
| 10/15/2026 20:50 | 1 | 9.04 |
| 10/15/2026 20:50 | 83 | 9.04 |
| 10/15/2026 20:50 | 7 | 9.04 |
| 10/15/2026 20:50 | 3 | 9.04 |
| 10/15/2026 20:50 | 2 | 9.04 |
| 10/15/2026 20:50 | 1 | 9.04 |
| 10/15/2026 20:50 | 2 | 9.04 |
| 10/15/2026 20:50 | 1 | 9.04 |
| 10/15/2026 20:50 | 3 | 9.04 |
| 10/15/2026 20:50 | 90 | 9.04 |
| 10/15/2026 20:50 | 22 | 9.04 |
| 10/15/2026 20:50 | 1 | 9.04 |
| 10/15/2026 20:50 | 1 | 9.04 |
| 10/15/2026 20:50 | 2 | 9.04 |
| 10/15/2026 20:50 | 1 | 9.04 |
| 10/15/2026 20:50 | 2 | 9.04 |
| 10/15/2026 20:50 | 1 | 9.04 |
| 10/15/2026 20:50 | 1 | 9.04 |
| 10/15/2026 20:50 | 2 | 9.04 |
| 10/15/2026 20:50 | 2 | 9.04 |
| 10/15/2026 20:50 | 1 | 9.04 |
| 10/15/2026 20:50 | 1 | 9.04 |
| 10/15/2026 20:50 | 3 | 9.04 |
| 10/15/2026 20:50 | 3 | 9.04 |
| 10/15/2026 20:50 | 4 | 9.04 |
| 10/15/2026 20:50 | 3 | 9.04 |
| 10/15/2026 20:50 | 100 | 9.04 |
| 10/15/2026 20:50 | 10 | 9.04 |
| 10/15/2026 20:50 | 200 | 9.04 |
| 10/15/2026 20:50 | 90 | 9.04 |
| 10/15/2026 20:50 | 89 | 9.04 |
| 10/15/2026 20:50 | 100 | 9.04 |
| 10/15/2026 20:48 | 100 | 9.04 |
| 10/15/2026 20:48 | 100 | 9.04 |
| 10/15/2026 20:48 | 100 | 9.04 |
| 10/15/2026 20:48 | 42 | 9.04 |
| 10/15/2026 20:48 | 42 | 9.04 |
| 10/15/2026 20:48 | 100 | 9.04 |
| 10/15/2026 20:48 | 100 | 9.04 |
| 10/15/2026 20:48 | 200 | 9.04 |
| 10/15/2026 20:48 | 100 | 9.04 |
| 10/15/2026 20:48 | 42 | 9.04 |
| 10/15/2026 20:48 | 100 | 9.045 |
| 10/15/2026 20:48 | 300 | 9.05 |
| 10/15/2026 20:48 | 100 | 9.05 |
| 10/15/2026 20:48 | 300 | 9.05 |
| 10/15/2026 20:47 | 100 | 9.04 |
| 10/15/2026 20:47 | 100 | 9.05 |
| 10/15/2026 20:40 | 100 | 9.04 |
| 10/15/2026 20:39 | 60 | 9.035 |
| 10/15/2026 20:39 | 20 | 9.04 |
| 10/15/2026 20:39 | 20 | 9.04 |
| 10/15/2026 20:39 | 100 | 9.04 |
| 10/15/2026 20:39 | 100 | 9.04 |
| 10/15/2026 20:39 | 100 | 9.04 |
| 10/15/2026 20:38 | 100 | 9.04 |
| 10/15/2026 20:38 | 72 | 9.04 |
| 10/15/2026 20:34 | 100 | 9.03 |
| 10/15/2026 20:34 | 100 | 9.03 |
| 10/15/2026 20:33 | 100 | 9.05 |
| 10/15/2026 20:30 | 100 | 9.04 |
| 10/15/2026 20:30 | 100 | 9.04 |
| 10/15/2026 20:29 | 100 | 9.04 |
| 10/15/2026 20:29 | 100 | 9.03 |
| 10/15/2026 20:27 | 100 | 9.02 |
| 10/15/2026 20:27 | 23 | 9.02 |
| 10/15/2026 20:27 | 1 | 9.03 |
| 10/15/2026 20:27 | 100 | 9.03 |
| 10/15/2026 20:27 | 100 | 9.03 |
| 10/15/2026 20:26 | 100 | 9.03 |
| 10/15/2026 20:26 | 12 | 9.02 |
| 10/15/2026 20:26 | 88 | 9.02 |
| 10/15/2026 20:26 | 90 | 9.02 |
| 10/15/2026 20:26 | 22 | 9.02 |
| 10/15/2026 20:26 | 6 | 9.02 |
| 10/15/2026 20:26 | 6 | 9.02 |
| 10/15/2026 20:26 | 6 | 9.02 |
| 10/15/2026 20:26 | 42 | 9.02 |
| 10/15/2026 20:26 | 18 | 9.02 |
| 10/15/2026 20:25 | 82 | 9.02 |
| 10/15/2026 20:25 | 18 | 9.02 |
| 10/15/2026 20:25 | 86 | 9.02 |
| 10/15/2026 20:25 | 14 | 9.02 |
| 10/15/2026 20:25 | 77 | 9.02 |
| 10/15/2026 20:25 | 23 | 9.02 |
| 10/15/2026 20:25 | 100 | 9.01 |
| 10/15/2026 20:25 | 1 | 9.01 |
| 10/15/2026 20:24 | 31 | 9.01 |
| 10/15/2026 20:24 | 2 | 9.01 |
| 10/15/2026 20:24 | 2 | 9.01 |
| 10/15/2026 20:24 | 1 | 9.01 |
| 10/15/2026 20:24 | 3 | 9.01 |
| 10/15/2026 20:24 | 61 | 9.01 |
| 10/15/2026 20:24 | 39 | 9.01 |
| 10/15/2026 20:24 | 61 | 9.01 |
| 10/15/2026 20:23 | 39 | 9.01 |
| 10/15/2026 20:23 | 42 | 9.01 |
| 10/15/2026 20:23 | 19 | 9.01 |
| 10/15/2026 20:23 | 9 | 9.01 |
| 10/15/2026 20:23 | 200 | 9.02 |
| 10/15/2026 20:23 | 100 | 9.02 |
| 10/15/2026 20:23 | 61 | 9.02 |
| 10/15/2026 20:23 | 39 | 9.02 |
| 10/15/2026 20:23 | 19 | 9.02 |
| 10/15/2026 20:23 | 81 | 9.02 |
| 10/15/2026 20:23 | 19 | 9.02 |
| 10/15/2026 20:23 | 2 | 9.02 |
| 10/15/2026 20:23 | 5 | 9.02 |
| 10/15/2026 20:23 | 1 | 9.02 |
| 10/15/2026 20:23 | 1 | 9.02 |
| 10/15/2026 20:23 | 2 | 9.02 |
| 10/15/2026 20:23 | 100 | 9.02 |
| 10/15/2026 20:23 | 14 | 9.02 |
| 10/15/2026 20:23 | 2 | 9.02 |
| 10/15/2026 20:23 | 21 | 9.02 |
| 10/15/2026 20:23 | 3 | 9.02 |
| 10/15/2026 20:23 | 1 | 9.02 |
| 10/15/2026 20:23 | 1 | 9.02 |
| 10/15/2026 20:23 | 1 | 9.02 |
| 10/15/2026 20:23 | 1 | 9.02 |
| 10/15/2026 20:23 | 3 | 9.02 |
| 10/15/2026 20:23 | 1 | 9.02 |
| 10/15/2026 20:23 | 66 | 9.02 |
| 10/15/2026 20:23 | 34 | 9.02 |
| 10/15/2026 20:23 | 66 | 9.02 |
| 10/15/2026 20:23 | 34 | 9.02 |
| 10/15/2026 20:23 | 20 | 9.02 |
| 10/15/2026 20:23 | 21 | 9.02 |
| 10/15/2026 20:23 | 25 | 9.02 |
| 10/15/2026 20:23 | 100 | 9.02 |
| 10/15/2026 20:22 | 80 | 9.01 |
| 10/15/2026 20:22 | 20 | 9.01 |
| 10/15/2026 20:22 | 100 | 9.01 |
| 10/15/2026 20:22 | 46 | 9.01 |
| 10/15/2026 20:22 | 10 | 9.01 |
| 10/15/2026 20:22 | 100 | 9.00 |
| 10/15/2026 20:22 | 100 | 9.00 |
| 10/15/2026 20:21 | 100 | 8.99 |
| 10/15/2026 20:21 | 100 | 8.99 |
| 10/15/2026 20:18 | 100 | 8.98 |
| 10/15/2026 20:18 | 100 | 8.98 |
| 10/15/2026 20:18 | 89 | 8.98 |
| 10/15/2026 20:18 | 1 | 8.98 |
| 10/15/2026 20:18 | 78 | 8.97 |
| 10/15/2026 20:18 | 22 | 8.97 |
| 10/15/2026 20:18 | 78 | 8.97 |
| 10/15/2026 20:18 | 42 | 8.97 |
| 10/15/2026 20:18 | 100 | 8.97 |
| 10/15/2026 20:18 | 58 | 8.97 |
| 10/15/2026 20:18 | 100 | 8.97 |
| 10/15/2026 20:18 | 100 | 8.97 |
| 10/15/2026 20:18 | 100 | 8.97 |
| 10/15/2026 20:18 | 100 | 8.97 |
| 10/15/2026 20:18 | 100 | 8.97 |
| 10/15/2026 20:18 | 100 | 8.97 |
| 10/15/2026 20:18 | 1 | 8.97 |
| 10/15/2026 20:16 | 100 | 8.965 |
| 10/15/2026 20:15 | 100 | 8.965 |
| 10/15/2026 20:15 | 100 | 8.965 |
| 10/15/2026 20:15 | 63 | 8.96 |
| 10/15/2026 20:15 | 37 | 8.96 |
| 10/15/2026 20:15 | 1 | 8.96 |
| 10/15/2026 20:15 | 200 | 8.96 |
| 10/15/2026 20:15 | 37 | 8.96 |
| 10/15/2026 20:15 | 92 | 8.96 |
| 10/15/2026 20:15 | 100 | 8.96 |
| 10/15/2026 20:15 | 37 | 8.96 |
| 10/15/2026 20:15 | 63 | 8.96 |
| 10/15/2026 20:15 | 37 | 8.96 |
| 10/15/2026 20:15 | 63 | 8.96 |
| 10/15/2026 20:15 | 100 | 8.96 |
| 10/15/2026 20:15 | 37 | 8.96 |
| 10/15/2026 20:15 | 100 | 8.96 |
| 10/15/2026 20:15 | 200 | 8.96 |
| 10/15/2026 20:15 | 100 | 8.96 |
| 10/15/2026 20:15 | 100 | 8.96 |
| 10/15/2026 20:15 | 100 | 8.96 |
| 10/15/2026 20:15 | 100 | 8.96 |
| 10/15/2026 20:15 | 83 | 8.96 |
| 10/15/2026 20:13 | 40 | 8.98 |
| 10/15/2026 20:13 | 100 | 8.98 |
| 10/15/2026 20:13 | 90 | 8.995 |
| 10/15/2026 20:13 | 10 | 8.995 |
| 10/15/2026 20:13 | 100 | 8.995 |
| 10/15/2026 20:13 | 100 | 9.00 |
| 10/15/2026 20:13 | 93 | 9.00 |
| 10/15/2026 20:13 | 47 | 9.00 |
| 10/15/2026 20:13 | 5 | 9.00 |
| 10/15/2026 20:13 | 100 | 9.00 |
| 10/15/2026 20:13 | 100 | 9.00 |
| 10/15/2026 20:13 | 86 | 9.00 |
| 10/15/2026 20:13 | 100 | 9.00 |
| 10/15/2026 20:13 | 10 | 9.00 |
| 10/15/2026 20:13 | 47 | 9.00 |
| 10/15/2026 20:13 | 117 | 9.00 |
| 10/15/2026 20:13 | 93 | 9.00 |
| 10/15/2026 20:13 | 47 | 9.00 |
| 10/15/2026 20:13 | 90 | 9.00 |
| 10/15/2026 20:13 | 10 | 9.00 |
| 10/15/2026 20:13 | 100 | 9.01 |
| 10/15/2026 20:13 | 47 | 9.01 |
| 10/15/2026 20:13 | 88 | 9.01 |
| 10/15/2026 20:13 | 12 | 9.01 |
| 10/15/2026 20:13 | 88 | 9.015 |
| 10/15/2026 20:13 | 100 | 9.01 |
| 10/15/2026 20:13 | 10 | 9.005 |
| 10/15/2026 20:13 | 2 | 9.015 |
| 10/15/2026 20:13 | 50 | 9.02 |
| 10/15/2026 20:11 | 100 | 9.015 |
| 10/15/2026 20:11 | 10 | 9.03 |
| 10/15/2026 20:11 | 5 | 9.03 |
| 10/15/2026 20:11 | 15 | 9.03 |
| 10/15/2026 20:09 | 100 | 9.055 |
| 10/15/2026 20:09 | 44 | 9.06 |
| 10/15/2026 20:09 | 30 | 9.06 |
| 10/15/2026 20:09 | 1 | 9.06 |
| 10/15/2026 20:09 | 1 | 9.06 |
| 10/15/2026 20:09 | 74 | 9.06 |
| 10/15/2026 20:09 | 30 | 9.06 |
| 10/15/2026 20:09 | 9 | 9.06 |
| 10/15/2026 20:07 | 100 | 9.07 |
| 10/15/2026 20:07 | 100 | 9.08 |
| 10/15/2026 20:07 | 100 | 9.08 |
| 10/15/2026 20:07 | 100 | 9.085 |
| 10/15/2026 20:07 | 84 | 9.09 |
| 10/15/2026 20:03 | 100 | 9.095 |
| 10/15/2026 20:03 | 99 | 9.095 |
| 10/15/2026 20:03 | 1 | 9.095 |
| 10/15/2026 20:00 | 16 | 9.10 |
| 10/15/2026 20:00 | 100 | 9.10 |
| 10/15/2026 20:00 | 2 | 9.10 |
| 10/15/2026 20:00 | 82 | 9.10 |
| 10/15/2026 20:00 | 100 | 9.10 |
| 10/15/2026 20:00 | 18 | 9.10 |
| 10/15/2026 20:00 | 53 | 9.11 |
| 10/15/2026 20:00 | 47 | 9.11 |
| 10/15/2026 20:00 | 82 | 9.10 |
| 10/15/2026 20:00 | 100 | 9.105 |
| 10/15/2026 20:00 | 1 | 9.11 |
| 10/15/2026 20:00 | 100 | 9.105 |
| 10/15/2026 19:56 | 83 | 9.11 |
| 10/15/2026 19:56 | 100 | 9.12 |
| 10/15/2026 19:56 | 48 | 9.12 |
| 10/15/2026 19:56 | 17 | 9.13 |
| 10/15/2026 19:56 | 13 | 9.13 |
| 10/15/2026 19:52 | 27 | 9.13 |
| 10/15/2026 19:52 | 57 | 9.11 |
| 10/15/2026 19:47 | 100 | 9.12 |
| 10/15/2026 19:47 | 70 | 9.12 |
| 10/15/2026 19:47 | 100 | 9.12 |
| 10/15/2026 19:47 | 81 | 9.12 |
| 10/15/2026 19:47 | 40 | 9.12 |
| 10/15/2026 19:47 | 100 | 9.13 |
| 10/15/2026 19:47 | 2 | 9.13 |
| 10/15/2026 19:46 | 100 | 9.13 |
| 10/15/2026 19:46 | 100 | 9.13 |
| 10/15/2026 19:43 | 100 | 9.13 |
| 10/15/2026 19:43 | 11 | 9.14 |
| 10/15/2026 19:43 | 200 | 9.13 |
| 10/15/2026 19:43 | 100 | 9.13 |
| 10/15/2026 19:43 | 26 | 9.13 |
| 10/15/2026 19:42 | 100 | 9.12 |
| 10/15/2026 19:42 | 24 | 9.12 |
| 10/15/2026 19:42 | 24 | 9.12 |
| 10/15/2026 19:42 | 24 | 9.12 |
| 10/15/2026 19:42 | 10 | 9.12 |
| 10/15/2026 19:42 | 24 | 9.12 |
| 10/15/2026 19:42 | 74 | 9.13 |
| 10/15/2026 19:42 | 100 | 9.13 |
| 10/15/2026 19:40 | 40 | 9.12 |
| 10/15/2026 19:40 | 10 | 9.12 |
| 10/15/2026 19:40 | 10 | 9.12 |
| 10/15/2026 19:40 | 10 | 9.11 |
| 10/15/2026 19:40 | 1 | 9.11 |
| 10/15/2026 19:40 | 11 | 9.11 |
| 10/15/2026 19:40 | 1 | 9.11 |
| 10/15/2026 19:40 | 23 | 9.11 |
| 10/15/2026 19:40 | 22 | 9.11 |
| 10/15/2026 19:40 | 54 | 9.11 |
| 10/15/2026 19:40 | 23 | 9.11 |
| 10/15/2026 19:40 | 23 | 9.11 |
| 10/15/2026 19:38 | 29 | 9.11 |
| 10/15/2026 19:38 | 8 | 9.11 |
| 10/15/2026 19:38 | 2 | 9.11 |
| 10/15/2026 19:38 | 12 | 9.11 |
| 10/15/2026 19:38 | 200 | 9.11 |
| 10/15/2026 19:38 | 15 | 9.11 |
| 10/15/2026 19:38 | 4 | 9.11 |
| 10/15/2026 19:38 | 7 | 9.11 |
| 10/15/2026 19:38 | 1 | 9.11 |
| 10/15/2026 19:38 | 4 | 9.11 |
| 10/15/2026 19:38 | 5 | 9.11 |
| 10/15/2026 19:38 | 1 | 9.11 |
| 10/15/2026 19:38 | 100 | 9.11 |
| 10/15/2026 19:38 | 6 | 9.11 |
| 10/15/2026 19:38 | 1 | 9.11 |
| 10/15/2026 19:38 | 4 | 9.11 |
| 10/15/2026 19:38 | 100 | 9.11 |
| 10/15/2026 19:38 | 5 | 9.11 |
| 10/15/2026 19:38 | 2 | 9.11 |
| 10/15/2026 19:38 | 1 | 9.11 |
| 10/15/2026 19:38 | 2 | 9.11 |
| 10/15/2026 19:38 | 2 | 9.11 |
| 10/15/2026 19:38 | 100 | 9.11 |
| 10/15/2026 19:38 | 1 | 9.11 |
| 10/15/2026 19:38 | 1 | 9.11 |
| 10/15/2026 19:38 | 1 | 9.11 |
| 10/15/2026 19:38 | 1 | 9.11 |
| 10/15/2026 19:38 | 100 | 9.11 |
| 10/15/2026 19:38 | 48 | 9.11 |
| 10/15/2026 19:38 | 52 | 9.11 |
| 10/15/2026 19:38 | 19 | 9.11 |
| 10/15/2026 19:38 | 29 | 9.11 |
| 10/15/2026 19:38 | 15 | 9.11 |
| 10/15/2026 19:38 | 19 | 9.11 |
| 10/15/2026 19:37 | 1 | 9.105 |
| 10/15/2026 19:36 | 100 | 9.11 |
| 10/15/2026 19:36 | 19 | 9.11 |
| 10/15/2026 19:36 | 100 | 9.11 |
| 10/15/2026 19:36 | 10 | 9.11 |
| 10/15/2026 19:36 | 19 | 9.11 |
| 10/15/2026 19:36 | 43 | 9.12 |
| 10/15/2026 19:36 | 57 | 9.12 |
| 10/15/2026 19:36 | 43 | 9.12 |
| 10/15/2026 19:36 | 100 | 9.12 |
| 10/15/2026 19:36 | 49 | 9.12 |
| 10/15/2026 19:36 | 49 | 9.12 |
| 10/15/2026 19:33 | 100 | 9.13 |
| 10/15/2026 19:33 | 100 | 9.14 |
| 10/15/2026 19:33 | 100 | 9.13 |
| 10/15/2026 19:33 | 100 | 9.13 |
| 10/15/2026 19:33 | 50 | 9.13 |
| 10/15/2026 19:33 | 25 | 9.13 |
| 10/15/2026 19:33 | 24 | 9.14 |
| 10/15/2026 19:33 | 69 | 9.15 |
| 10/15/2026 19:33 | 29 | 9.15 |
| 10/15/2026 19:33 | 71 | 9.15 |
| 10/15/2026 19:32 | 10 | 9.12 |
| 10/15/2026 19:32 | 10 | 9.11 |
| 10/15/2026 19:32 | 100 | 9.11 |
| 10/15/2026 19:32 | 10 | 9.11 |
| 10/15/2026 19:32 | 90 | 9.11 |
| 10/15/2026 19:32 | 10 | 9.11 |
| 10/15/2026 19:31 | 89 | 9.11 |
| 10/15/2026 19:31 | 11 | 9.11 |
| 10/15/2026 19:31 | 89 | 9.11 |
| 10/15/2026 19:31 | 10 | 9.11 |
| 10/15/2026 19:31 | 1 | 9.11 |
| 10/15/2026 19:31 | 89 | 9.11 |
| 10/15/2026 19:31 | 10 | 9.11 |
| 10/15/2026 19:31 | 183 | 9.11 |
| 10/15/2026 19:31 | 58 | 9.11 |
| 10/15/2026 19:30 | 100 | 9.10 |
| 10/15/2026 19:30 | 42 | 9.11 |
| 10/15/2026 19:30 | 10 | 9.11 |
| 10/15/2026 19:24 | 2 | 9.10 |
| 10/15/2026 19:24 | 2 | 9.10 |
| 10/15/2026 19:22 | 1 | 9.10 |
| 10/15/2026 19:21 | 300 | 9.115 |
| 10/15/2026 19:21 | 300 | 9.115 |
| 10/15/2026 19:20 | 3 | 9.10 |
| 10/15/2026 19:20 | 100 | 9.10 |
| 10/15/2026 19:20 | 100 | 9.10 |
| 10/15/2026 19:20 | 30 | 9.10 |
| 10/15/2026 19:20 | 100 | 9.10 |
| 10/15/2026 19:20 | 10 | 9.10 |
| 10/15/2026 19:20 | 100 | 9.09 |
| 10/15/2026 19:20 | 73 | 9.09 |
| 10/15/2026 19:20 | 27 | 9.09 |
| 10/15/2026 19:18 | 100 | 9.10 |
| 10/15/2026 19:18 | 47 | 9.10 |
| 10/15/2026 19:18 | 6 | 9.11 |
| 10/15/2026 19:18 | 47 | 9.11 |
| 10/15/2026 19:18 | 47 | 9.11 |
| 10/15/2026 19:13 | 31 | 9.12 |
| 10/15/2026 19:13 | 100 | 9.12 |
| 10/15/2026 19:13 | 10 | 9.12 |
| 10/15/2026 19:13 | 10 | 9.12 |
| 10/15/2026 19:13 | 100 | 9.12 |
| 10/15/2026 19:12 | 54 | 9.12 |
| 10/15/2026 19:12 | 10 | 9.12 |
| 10/15/2026 19:12 | 31 | 9.12 |
| 10/15/2026 19:12 | 5 | 9.12 |
| 10/15/2026 19:12 | 72 | 9.12 |
| 10/15/2026 19:12 | 28 | 9.12 |
| 10/15/2026 19:12 | 100 | 9.12 |
| 10/15/2026 19:12 | 100 | 9.13 |
| 10/15/2026 19:12 | 100 | 9.13 |
| 10/15/2026 19:12 | 100 | 9.13 |
| 10/15/2026 19:11 | 90 | 9.13 |
| 10/15/2026 19:08 | 85 | 9.13 |
| 10/15/2026 19:08 | 10 | 9.13 |
| 10/15/2026 19:06 | 100 | 9.12 |
| 10/15/2026 19:06 | 10 | 9.12 |
| 10/15/2026 19:06 | 5 | 9.12 |
| 10/15/2026 19:06 | 72 | 9.12 |
| 10/15/2026 19:05 | 2 | 9.11 |
| 10/15/2026 19:04 | 22 | 9.11 |
| 10/15/2026 19:04 | 25 | 9.11 |
| 10/15/2026 19:03 | 28 | 9.12 |
| 10/15/2026 19:03 | 55 | 9.12 |
| 10/15/2026 19:02 | 45 | 9.12 |
| 10/15/2026 19:01 | 100 | 9.12 |
| 10/15/2026 19:01 | 100 | 9.12 |
| 10/15/2026 19:01 | 100 | 9.12 |
| 10/15/2026 19:01 | 47 | 9.12 |
| 10/15/2026 19:01 | 53 | 9.12 |
| 10/15/2026 19:01 | 47 | 9.12 |
| 10/15/2026 19:00 | 100 | 9.12 |
| 10/15/2026 19:00 | 25 | 9.115 |
| 10/15/2026 19:00 | 100 | 9.12 |
| 10/15/2026 19:00 | 100 | 9.12 |
| 10/15/2026 19:00 | 100 | 9.12 |
| 10/15/2026 18:55 | 30 | 9.11 |
| 10/15/2026 18:52 | 1 | 9.11 |
| 10/15/2026 18:52 | 1 | 9.11 |
| 10/15/2026 18:52 | 37 | 9.11 |
| 10/15/2026 18:52 | 1 | 9.11 |
| 10/15/2026 18:52 | 10 | 9.11 |
| 10/15/2026 18:52 | 37 | 9.11 |
| 10/15/2026 18:52 | 100 | 9.11 |
| 10/15/2026 18:52 | 35 | 9.12 |
| 10/15/2026 18:52 | 100 | 9.12 |
| 10/15/2026 18:52 | 65 | 9.12 |
| 10/15/2026 18:52 | 100 | 9.12 |
| 10/15/2026 18:52 | 20 | 9.12 |
| 10/15/2026 18:52 | 100 | 9.13 |
| 10/15/2026 18:52 | 80 | 9.12 |
| 10/15/2026 18:50 | 47 | 9.15 |
| 10/15/2026 18:50 | 57 | 9.15 |
| 10/15/2026 18:49 | 100 | 9.15 |
| 10/15/2026 18:49 | 100 | 9.16 |
| 10/15/2026 18:48 | 28 | 9.165 |
| 10/15/2026 18:48 | 38 | 9.17 |
| 10/15/2026 18:48 | 48 | 9.17 |
| 10/15/2026 18:48 | 100 | 9.165 |
| 10/15/2026 18:48 | 82 | 9.17 |
| 10/15/2026 18:48 | 59 | 9.17 |
| 10/15/2026 18:47 | 81 | 9.165 |
| 10/15/2026 18:47 | 91 | 9.17 |
| 10/15/2026 18:47 | 100 | 9.165 |
| 10/15/2026 18:47 | 100 | 9.165 |
| 10/15/2026 18:45 | 22 | 9.16 |
| 10/15/2026 18:45 | 4 | 9.16 |
| 10/15/2026 18:44 | 48 | 9.15 |
| 10/15/2026 18:44 | 48 | 9.15 |
| 10/15/2026 18:44 | 10 | 9.15 |
| 10/15/2026 18:43 | 16 | 9.145 |
| 10/15/2026 18:40 | 48 | 9.16 |
| 10/15/2026 18:40 | 58 | 9.16 |
| 10/15/2026 18:40 | 100 | 9.16 |
| 10/15/2026 18:40 | 50 | 9.16 |
| 10/15/2026 18:40 | 100 | 9.16 |
| 10/15/2026 18:39 | 100 | 9.17 |
| 10/15/2026 18:39 | 100 | 9.17 |
| 10/15/2026 18:39 | 17 | 9.16 |
| 10/15/2026 18:39 | 100 | 9.16 |
| 10/15/2026 18:38 | 100 | 9.16 |
| 10/15/2026 18:38 | 50 | 9.16 |
| 10/15/2026 18:37 | 19 | 9.16 |
| 10/15/2026 18:37 | 6 | 9.16 |
| 10/15/2026 18:37 | 25 | 9.16 |
| 10/15/2026 18:37 | 100 | 9.16 |
| 10/15/2026 18:37 | 100 | 9.16 |
| 10/15/2026 18:37 | 11 | 9.16 |
| 10/15/2026 18:33 | 29 | 9.14 |
| 10/15/2026 18:33 | 38 | 9.13 |
| 10/15/2026 18:33 | 23 | 9.13 |
| 10/15/2026 18:33 | 100 | 9.14 |
| 10/15/2026 18:33 | 2 | 9.14 |
| 10/15/2026 18:33 | 75 | 9.14 |
| 10/15/2026 18:33 | 29 | 9.14 |
| 10/15/2026 18:33 | 5 | 9.14 |
| 10/15/2026 18:32 | 120 | 9.14 |
| 10/15/2026 18:32 | 230 | 9.14 |
| 10/15/2026 18:32 | 115 | 9.14 |
| 10/15/2026 18:32 | 20 | 9.14 |
| 10/15/2026 18:32 | 100 | 9.14 |
| 10/15/2026 18:31 | 100 | 9.14 |
| 10/15/2026 18:30 | 1 | 9.15 |
| 10/15/2026 18:30 | 2 | 9.15 |
| 10/15/2026 18:29 | 100 | 9.15 |
| 10/15/2026 18:29 | 20 | 9.15 |
| 10/15/2026 18:29 | 10 | 9.15 |
| 10/15/2026 18:29 | 75 | 9.14 |
| 10/15/2026 18:29 | 25 | 9.14 |
| 10/15/2026 18:29 | 200 | 9.14 |
| 10/15/2026 18:29 | 1 | 9.14 |
| 10/15/2026 18:26 | 1 | 9.14 |
| 10/15/2026 18:26 | 1 | 9.14 |
| 10/15/2026 18:26 | 1 | 9.14 |
| 10/15/2026 18:26 | 1 | 9.14 |
| 10/15/2026 18:26 | 1 | 9.14 |
| 10/15/2026 18:26 | 1 | 9.14 |
| 10/15/2026 18:26 | 1 | 9.14 |
| 10/15/2026 18:26 | 1 | 9.14 |
| 10/15/2026 18:26 | 1 | 9.14 |
| 10/15/2026 18:26 | 1 | 9.145 |
| 10/15/2026 18:26 | 1 | 9.145 |
| 10/15/2026 18:26 | 1 | 9.145 |
| 10/15/2026 18:26 | 1 | 9.145 |
| 10/15/2026 18:26 | 1 | 9.145 |
| 10/15/2026 18:26 | 1 | 9.145 |
| 10/15/2026 18:26 | 100 | 9.15 |
| 10/15/2026 18:26 | 100 | 9.15 |
| 10/15/2026 18:25 | 100 | 9.15 |
| 10/15/2026 18:25 | 100 | 9.155 |
| 10/15/2026 18:24 | 100 | 9.16 |
| 10/15/2026 18:24 | 100 | 9.16 |
| 10/15/2026 18:24 | 10 | 9.16 |
| 10/15/2026 18:24 | 100 | 9.16 |
| 10/15/2026 18:24 | 100 | 9.16 |
| 10/15/2026 18:24 | 65 | 9.16 |
| 10/15/2026 18:24 | 25 | 9.16 |
| 10/15/2026 18:24 | 200 | 9.16 |
| 10/15/2026 18:23 | 100 | 9.16 |
| 10/15/2026 18:18 | 54 | 9.17 |
| 10/15/2026 18:18 | 46 | 9.17 |
| 10/15/2026 18:18 | 100 | 9.18 |
| 10/15/2026 18:18 | 100 | 9.18 |
| 10/15/2026 18:18 | 33 | 9.18 |
| 10/15/2026 18:18 | 43 | 9.18 |
| 10/15/2026 18:18 | 51 | 9.18 |
| 10/15/2026 18:18 | 100 | 9.18 |
| 10/15/2026 18:18 | 100 | 9.18 |
| 10/15/2026 18:18 | 25 | 9.18 |
| 10/15/2026 18:18 | 11 | 9.18 |
| 10/15/2026 18:18 | 50 | 9.18 |
| 10/15/2026 18:18 | 45 | 9.18 |
| 10/15/2026 18:17 | 90 | 9.18 |
| 10/15/2026 18:17 | 65 | 9.18 |
| 10/15/2026 18:17 | 5 | 9.18 |
| 10/15/2026 18:16 | 100 | 9.18 |
| 10/15/2026 18:16 | 100 | 9.18 |
| 10/15/2026 18:16 | 63 | 9.18 |
| 10/15/2026 18:15 | 70 | 9.19 |
| 10/15/2026 18:15 | 30 | 9.18 |
| 10/15/2026 18:15 | 100 | 9.18 |
| 10/15/2026 18:15 | 100 | 9.18 |
| 10/15/2026 18:15 | 100 | 9.18 |
| 10/15/2026 18:15 | 72 | 9.18 |
| 10/15/2026 18:15 | 30 | 9.18 |
| 10/15/2026 18:15 | 80 | 9.19 |
| 10/15/2026 18:15 | 20 | 9.19 |
| 10/15/2026 18:15 | 65 | 9.18 |
| 10/15/2026 18:15 | 6 | 9.18 |
| 10/15/2026 18:14 | 32 | 9.18 |
| 10/15/2026 18:14 | 68 | 9.18 |
| 10/15/2026 18:14 | 20 | 9.18 |
| 10/15/2026 18:14 | 65 | 9.18 |
| 10/15/2026 18:14 | 38 | 9.18 |
| 10/15/2026 18:14 | 76 | 9.19 |
| 10/15/2026 18:13 | 98 | 9.18 |
| 10/15/2026 18:13 | 5 | 9.18 |
| 10/15/2026 18:12 | 53 | 9.18 |
| 10/15/2026 18:12 | 72 | 9.18 |
| 10/15/2026 18:12 | 24 | 9.18 |
| 10/15/2026 18:11 | 52 | 9.18 |
| 10/15/2026 18:11 | 40 | 9.18 |
| 10/15/2026 18:11 | 60 | 9.18 |
| 10/15/2026 18:11 | 40 | 9.18 |
| 10/15/2026 18:11 | 60 | 9.18 |
| 10/15/2026 18:10 | 33 | 9.17 |
| 10/15/2026 18:10 | 67 | 9.17 |
| 10/15/2026 18:10 | 33 | 9.17 |
| 10/15/2026 18:09 | 100 | 9.165 |
| 10/15/2026 18:09 | 20 | 9.16 |
| 10/15/2026 18:09 | 40 | 9.16 |
| 10/15/2026 18:09 | 60 | 9.16 |
| 10/15/2026 18:09 | 100 | 9.16 |
| 10/15/2026 18:09 | 100 | 9.155 |
| 10/15/2026 18:08 | 56 | 9.16 |
| 10/15/2026 18:08 | 30 | 9.16 |
| 10/15/2026 18:08 | 26 | 9.16 |
| 10/15/2026 18:08 | 51 | 9.16 |
| 10/15/2026 18:08 | 23 | 9.16 |
| 10/15/2026 18:08 | 100 | 9.16 |
| 10/15/2026 18:08 | 10 | 9.16 |
| 10/15/2026 18:08 | 78 | 9.16 |
| 10/15/2026 18:08 | 100 | 9.16 |
| 10/15/2026 18:07 | 100 | 9.155 |
| 10/15/2026 18:07 | 100 | 9.155 |
| 10/15/2026 18:07 | 99 | 9.155 |
| 10/15/2026 18:05 | 100 | 9.15 |
| 10/15/2026 18:05 | 100 | 9.15 |
| 10/15/2026 18:05 | 7 | 9.15 |
| 10/15/2026 18:05 | 100 | 9.14 |
| 10/15/2026 18:05 | 100 | 9.14 |
| 10/15/2026 18:05 | 100 | 9.14 |
| 10/15/2026 18:04 | 40 | 9.14 |
| 10/15/2026 18:04 | 1 | 9.14 |
| 10/15/2026 18:00 | 100 | 9.155 |
| 10/15/2026 18:00 | 100 | 9.15 |
| 10/15/2026 18:00 | 1 | 9.16 |
| 10/15/2026 18:00 | 2 | 9.16 |
| 10/15/2026 18:00 | 1 | 9.16 |
| 10/15/2026 18:00 | 2 | 9.16 |
| 10/15/2026 18:00 | 1 | 9.16 |
| 10/15/2026 18:00 | 2 | 9.16 |
| 10/15/2026 18:00 | 2 | 9.16 |
| 10/15/2026 18:00 | 1 | 9.16 |
| 10/15/2026 18:00 | 2 | 9.16 |
| 10/15/2026 18:00 | 1 | 9.16 |
| 10/15/2026 18:00 | 2 | 9.16 |
| 10/15/2026 18:00 | 1 | 9.16 |
| 10/15/2026 18:00 | 79 | 9.16 |
| 10/15/2026 18:00 | 79 | 9.16 |
| 10/15/2026 18:00 | 79 | 9.16 |
| 10/15/2026 18:00 | 1 | 9.16 |
| 10/15/2026 18:00 | 1 | 9.16 |
| 10/15/2026 18:00 | 1 | 9.16 |
| 10/15/2026 18:00 | 2 | 9.16 |
| 10/15/2026 18:00 | 2 | 9.16 |
| 10/15/2026 18:00 | 2 | 9.16 |
| 10/15/2026 18:00 | 2 | 9.16 |
| 10/15/2026 18:00 | 2 | 9.16 |
| 10/15/2026 18:00 | 2 | 9.16 |
| 10/15/2026 18:00 | 1 | 9.16 |
| 10/15/2026 18:00 | 1 | 9.16 |
| 10/15/2026 18:00 | 1 | 9.16 |
| 10/15/2026 18:00 | 79 | 9.16 |
| 10/15/2026 18:00 | 79 | 9.16 |
| 10/15/2026 18:00 | 79 | 9.16 |
| 10/15/2026 17:59 | 79 | 9.17 |
| 10/15/2026 17:59 | 79 | 9.17 |
| 10/15/2026 17:59 | 79 | 9.17 |
| 10/15/2026 17:59 | 200 | 9.16 |
| 10/15/2026 17:59 | 29 | 9.16 |
| 10/15/2026 17:59 | 3 | 9.16 |
| 10/15/2026 17:59 | 32 | 9.16 |
| 10/15/2026 17:59 | 32 | 9.16 |
| 10/15/2026 17:59 | 100 | 9.16 |
| 10/15/2026 17:59 | 100 | 9.16 |
| 10/15/2026 17:59 | 32 | 9.16 |
| 10/15/2026 17:59 | 200 | 9.15 |
| 10/15/2026 17:59 | 100 | 9.15 |
| 10/15/2026 17:59 | 31 | 9.15 |
| 10/15/2026 17:59 | 32 | 9.15 |
| 10/15/2026 17:59 | 32 | 9.15 |
| 10/15/2026 17:59 | 100 | 9.15 |
| 10/15/2026 17:59 | 100 | 9.15 |
| 10/15/2026 17:59 | 100 | 9.15 |
| 10/15/2026 17:59 | 32 | 9.15 |
| 10/15/2026 17:59 | 63 | 9.14 |
| 10/15/2026 17:59 | 32 | 9.14 |
| 10/15/2026 17:59 | 100 | 9.14 |
| 10/15/2026 17:59 | 100 | 9.14 |
| 10/15/2026 17:59 | 100 | 9.14 |
| 10/15/2026 17:59 | 100 | 9.14 |
| 10/15/2026 17:59 | 32 | 9.14 |
| 10/15/2026 17:59 | 2 | 9.13 |
| 10/15/2026 17:59 | 63 | 9.13 |
| 10/15/2026 17:59 | 100 | 9.13 |
| 10/15/2026 17:59 | 32 | 9.13 |
| 10/15/2026 17:59 | 100 | 9.13 |
| 10/15/2026 17:59 | 100 | 9.13 |
| 10/15/2026 17:59 | 100 | 9.13 |
| 10/15/2026 17:59 | 63 | 9.13 |
| 10/15/2026 17:59 | 32 | 9.13 |
| 10/15/2026 17:59 | 28 | 9.12 |
| 10/15/2026 17:59 | 26 | 9.12 |
| 10/15/2026 17:59 | 100 | 9.13 |
| 10/15/2026 17:59 | 26 | 9.12 |
| 10/15/2026 17:59 | 5 | 9.12 |
| 10/15/2026 17:59 | 5 | 9.12 |
| 10/15/2026 17:59 | 96 | 9.12 |
| 10/15/2026 17:59 | 1294 | 9.12 |
| 10/15/2026 17:59 | 3 | 9.12 |
| 10/15/2026 17:59 | 3 | 9.12 |
| 10/15/2026 17:59 | 8 | 9.13 |
| 10/15/2026 17:59 | 7 | 9.13 |
| 10/15/2026 17:59 | 85 | 9.12 |
| 10/15/2026 17:59 | 3 | 9.13 |
| 10/15/2026 17:59 | 6 | 9.12 |
| 10/15/2026 17:59 | 6 | 9.12 |
| 10/15/2026 17:59 | 100 | 9.13 |
| 10/15/2026 17:59 | 100 | 9.13 |
| 10/15/2026 17:59 | 100 | 9.14 |
| 10/15/2026 17:59 | 100 | 9.14 |
| 10/15/2026 17:59 | 94 | 9.14 |
| 10/15/2026 17:59 | 100 | 9.15 |
| 10/15/2026 17:59 | 100 | 9.155 |
| 10/15/2026 17:59 | 61 | 9.17 |
| 10/15/2026 17:59 | 139 | 9.17 |
| 10/15/2026 17:59 | 64 | 9.17 |
| 10/15/2026 17:59 | 13 | 9.17 |
| 10/15/2026 17:59 | 18 | 9.17 |
| 10/15/2026 17:59 | 69 | 9.17 |
| 10/15/2026 17:59 | 34 | 9.17 |
| 10/15/2026 17:59 | 100 | 9.17 |
| 10/15/2026 17:59 | 100 | 9.17 |
| 10/15/2026 17:59 | 100 | 9.17 |
| 10/15/2026 17:59 | 1 | 9.17 |
| 10/15/2026 17:59 | 90 | 9.17 |
| 10/15/2026 17:59 | 105 | 9.17 |
| 10/15/2026 17:59 | 1 | 9.165 |
| 10/15/2026 17:59 | 95 | 9.17 |
| 10/15/2026 17:59 | 82 | 9.17 |
| 10/15/2026 17:59 | 100 | 9.17 |
| 10/15/2026 17:59 | 40 | 9.17 |
| 10/15/2026 17:59 | 78 | 9.17 |
| 10/15/2026 17:58 | 78 | 9.17 |
| 10/15/2026 17:58 | 1 | 9.17 |
| 10/15/2026 17:57 | 1 | 9.16 |
| 10/15/2026 17:57 | 10 | 9.16 |
| 10/15/2026 17:57 | 10 | 9.16 |
| 10/15/2026 17:57 | 100 | 9.16 |
| 10/15/2026 17:57 | 100 | 9.16 |
| 10/15/2026 17:57 | 8 | 9.16 |
| 10/15/2026 17:57 | 100 | 9.16 |
| 10/15/2026 17:57 | 100 | 9.16 |
| 10/15/2026 17:56 | 10 | 9.15 |
| 10/15/2026 17:56 | 55 | 9.15 |
| 10/15/2026 17:56 | 28 | 9.15 |
| 10/15/2026 17:56 | 72 | 9.15 |
| 10/15/2026 17:56 | 28 | 9.15 |
| 10/15/2026 17:56 | 100 | 9.15 |
| 10/15/2026 17:56 | 100 | 9.15 |
| 10/15/2026 17:56 | 7 | 9.15 |
| 10/15/2026 17:56 | 4 | 9.15 |
| 10/15/2026 17:56 | 19 | 9.15 |
| 10/15/2026 17:56 | 1 | 9.15 |
| 10/15/2026 17:56 | 1 | 9.15 |
| 10/15/2026 17:56 | 1 | 9.15 |
| 10/15/2026 17:56 | 1 | 9.15 |
| 10/15/2026 17:56 | 1 | 9.15 |
| 10/15/2026 17:56 | 1 | 9.15 |
| 10/15/2026 17:56 | 2 | 9.15 |
| 10/15/2026 17:56 | 25 | 9.15 |
| 10/15/2026 17:55 | 100 | 9.15 |
| 10/15/2026 17:55 | 1 | 9.15 |
| 10/15/2026 17:55 | 100 | 9.15 |
| 10/15/2026 17:55 | 100 | 9.15 |
| 10/15/2026 17:55 | 100 | 9.15 |
| 10/15/2026 17:55 | 20 | 9.16 |
| 10/15/2026 17:55 | 9 | 9.16 |
| 10/15/2026 17:55 | 1 | 9.16 |
| 10/15/2026 17:55 | 21 | 9.16 |
| 10/15/2026 17:55 | 10 | 9.16 |
| 10/15/2026 17:55 | 21 | 9.16 |
| 10/15/2026 17:55 | 10 | 9.16 |
| 10/15/2026 17:55 | 10 | 9.16 |
| 10/15/2026 17:55 | 21 | 9.16 |
| 10/15/2026 17:55 | 22 | 9.16 |
| 10/15/2026 17:55 | 21 | 9.16 |
| 10/15/2026 17:55 | 11 | 9.16 |
| 10/15/2026 17:55 | 10 | 9.16 |
| 10/15/2026 17:55 | 1 | 9.16 |
| 10/15/2026 17:55 | 11 | 9.16 |
| 10/15/2026 17:55 | 22 | 9.16 |
| 10/15/2026 17:55 | 10 | 9.16 |
| 10/15/2026 17:55 | 10 | 9.16 |
| 10/15/2026 17:55 | 10 | 9.16 |
| 10/15/2026 17:52 | 100 | 9.16 |
| 10/15/2026 17:52 | 64 | 9.16 |
| 10/15/2026 17:52 | 36 | 9.16 |
| 10/15/2026 17:52 | 42 | 9.16 |
| 10/15/2026 17:52 | 22 | 9.16 |
| 10/15/2026 17:51 | 2 | 9.18 |
| 10/15/2026 17:51 | 22 | 9.18 |
| 10/15/2026 17:51 | 42 | 9.18 |
| 10/15/2026 17:51 | 100 | 9.18 |
| 10/15/2026 17:51 | 6 | 9.19 |
| 10/15/2026 17:51 | 100 | 9.19 |
| 10/15/2026 17:51 | 10 | 9.19 |
| 10/15/2026 17:48 | 100 | 9.18 |
| 10/15/2026 17:48 | 100 | 9.18 |
| 10/15/2026 17:48 | 10 | 9.18 |
| 10/15/2026 17:48 | 100 | 9.18 |
| 10/15/2026 17:48 | 1 | 9.18 |
| 10/15/2026 17:48 | 100 | 9.18 |
| 10/15/2026 17:48 | 80 | 9.18 |
| 10/15/2026 17:48 | 100 | 9.18 |
| 10/15/2026 17:48 | 100 | 9.18 |
| 10/15/2026 17:48 | 80 | 9.17 |
| 10/15/2026 17:48 | 200 | 9.17 |
| 10/15/2026 17:47 | 2 | 9.17 |
| 10/15/2026 17:47 | 1 | 9.17 |
| 10/15/2026 17:47 | 1 | 9.16 |
| 10/15/2026 17:47 | 79 | 9.16 |
| 10/15/2026 17:47 | 21 | 9.16 |
| 10/15/2026 17:46 | 100 | 9.16 |
| 10/15/2026 17:46 | 21 | 9.16 |
| 10/15/2026 17:46 | 48 | 9.17 |
| 10/15/2026 17:46 | 5 | 9.17 |
| 10/15/2026 17:46 | 1 | 9.17 |
| 10/15/2026 17:46 | 44 | 9.17 |
| 10/15/2026 17:46 | 80 | 9.17 |
| 10/15/2026 17:45 | 20 | 9.16 |
| 10/15/2026 17:45 | 55 | 9.16 |
| 10/15/2026 17:45 | 8 | 9.16 |
| 10/15/2026 17:45 | 100 | 9.17 |
| 10/15/2026 17:45 | 20 | 9.17 |
| 10/15/2026 17:45 | 80 | 9.17 |
| 10/15/2026 17:44 | 100 | 9.17 |
| 10/15/2026 17:44 | 100 | 9.17 |
| 10/15/2026 17:44 | 100 | 9.17 |
| 10/15/2026 17:44 | 9 | 9.17 |
| 10/15/2026 17:44 | 96 | 9.17 |
| 10/15/2026 17:44 | 4 | 9.17 |
| 10/15/2026 17:44 | 55 | 9.17 |
| 10/15/2026 17:44 | 28 | 9.17 |
| 10/15/2026 17:43 | 93 | 9.19 |
| 10/15/2026 17:43 | 7 | 9.19 |
| 10/15/2026 17:43 | 93 | 9.19 |
| 10/15/2026 17:43 | 7 | 9.19 |
| 10/15/2026 17:42 | 100 | 9.18 |
| 10/15/2026 17:42 | 100 | 9.18 |
| 10/15/2026 17:42 | 89 | 9.18 |
| 10/15/2026 17:42 | 11 | 9.18 |
| 10/15/2026 17:42 | 85 | 9.18 |
| 10/15/2026 17:42 | 15 | 9.17 |
| 10/15/2026 17:42 | 4 | 9.18 |
| 10/15/2026 17:42 | 7 | 9.18 |
| 10/15/2026 17:42 | 39 | 9.17 |
| 10/15/2026 17:42 | 48 | 9.16 |
| 10/15/2026 17:42 | 1 | 9.16 |
| 10/15/2026 17:42 | 1 | 9.16 |
| 10/15/2026 17:42 | 5 | 9.16 |
| 10/15/2026 17:42 | 29 | 9.16 |
| 10/15/2026 17:42 | 3 | 9.16 |
| 10/15/2026 17:42 | 1 | 9.16 |
| 10/15/2026 17:42 | 2 | 9.16 |
| 10/15/2026 17:42 | 29 | 9.16 |
| 10/15/2026 17:42 | 56 | 9.16 |
| 10/15/2026 17:42 | 1 | 9.16 |
| 10/15/2026 17:42 | 1 | 9.16 |
| 10/15/2026 17:42 | 5 | 9.16 |
| 10/15/2026 17:42 | 73 | 9.16 |
| 10/15/2026 17:42 | 27 | 9.16 |
| 10/15/2026 17:42 | 2 | 9.16 |
| 10/15/2026 17:42 | 38 | 9.16 |
| 10/15/2026 17:42 | 33 | 9.16 |
| 10/15/2026 17:42 | 60 | 9.16 |
| 10/15/2026 17:42 | 29 | 9.16 |
| 10/15/2026 17:42 | 71 | 9.16 |
| 10/15/2026 17:42 | 100 | 9.16 |
| 10/15/2026 17:42 | 29 | 9.16 |
| 10/15/2026 17:41 | 61 | 9.16 |
| 10/15/2026 17:41 | 100 | 9.16 |
| 10/15/2026 17:41 | 38 | 9.16 |
| 10/15/2026 17:41 | 75 | 9.16 |
| 10/15/2026 17:41 | 100 | 9.16 |
| 10/15/2026 17:41 | 34 | 9.17 |
| 10/15/2026 17:40 | 1 | 9.16 |
| 10/15/2026 17:40 | 100 | 9.16 |
| 10/15/2026 17:40 | 10 | 9.16 |
| 10/15/2026 17:40 | 200 | 9.16 |
| 10/15/2026 17:40 | 90 | 9.16 |
| 10/15/2026 17:40 | 100 | 9.16 |
| 10/15/2026 17:40 | 2 | 9.16 |
| 10/15/2026 17:40 | 83 | 9.16 |
| 10/15/2026 17:40 | 84 | 9.16 |
| 10/15/2026 17:40 | 100 | 9.16 |
| 10/15/2026 17:40 | 27 | 9.17 |
| 10/15/2026 17:40 | 35 | 9.16 |
| 10/15/2026 17:35 | 160 | 9.15 |
| 10/15/2026 17:35 | 1 | 9.15 |
| 10/15/2026 17:35 | 8 | 9.14 |
| 10/15/2026 17:35 | 90 | 9.14 |
| 10/15/2026 17:35 | 200 | 9.14 |
| 10/15/2026 17:35 | 22 | 9.14 |
| 10/15/2026 17:35 | 100 | 9.14 |
| 10/15/2026 17:35 | 25 | 9.13 |
| 10/15/2026 17:35 | 25 | 9.13 |
| 10/15/2026 17:35 | 25 | 9.13 |
| 10/15/2026 17:35 | 25 | 9.13 |
| 10/15/2026 17:34 | 11 | 9.12 |
| 10/15/2026 17:34 | 19 | 9.12 |
| 10/15/2026 17:34 | 81 | 9.12 |
| 10/15/2026 17:34 | 10 | 9.12 |
| 10/15/2026 17:34 | 9 | 9.12 |
| 10/15/2026 17:34 | 1 | 9.12 |
| 10/15/2026 17:32 | 100 | 9.11 |
| 10/15/2026 17:32 | 44 | 9.12 |
| 10/15/2026 17:32 | 36 | 9.12 |
| 10/15/2026 17:32 | 100 | 9.12 |
| 10/15/2026 17:32 | 36 | 9.12 |
| 10/15/2026 17:28 | 25 | 9.12 |
| 10/15/2026 17:28 | 25 | 9.12 |
| 10/15/2026 17:28 | 100 | 9.125 |
| 10/15/2026 17:28 | 100 | 9.125 |
| 10/15/2026 17:27 | 25 | 9.125 |
| 10/15/2026 17:27 | 34 | 9.12 |
| 10/15/2026 17:27 | 68 | 9.12 |
| 10/15/2026 17:27 | 2 | 9.13 |
| 10/15/2026 17:27 | 32 | 9.13 |
| 10/15/2026 17:27 | 68 | 9.13 |
| 10/15/2026 17:26 | 1 | 9.13 |
| 10/15/2026 17:26 | 100 | 9.13 |
| 10/15/2026 17:26 | 30 | 9.13 |
| 10/15/2026 17:25 | 69 | 9.14 |
| 10/15/2026 17:25 | 30 | 9.14 |
| 10/15/2026 17:25 | 100 | 9.13 |
| 10/15/2026 17:25 | 100 | 9.14 |
| 10/15/2026 17:25 | 23 | 9.14 |
| 10/15/2026 17:25 | 77 | 9.14 |
| 10/15/2026 17:25 | 15 | 9.14 |
| 10/15/2026 17:25 | 79 | 9.14 |
| 10/15/2026 17:25 | 100 | 9.14 |
| 10/15/2026 17:24 | 41 | 9.13 |
| 10/15/2026 17:24 | 59 | 9.13 |
| 10/15/2026 17:24 | 30 | 9.13 |
| 10/15/2026 17:24 | 5 | 9.13 |
| 10/15/2026 17:24 | 6 | 9.13 |
| 10/15/2026 17:24 | 94 | 9.13 |
| 10/15/2026 17:24 | 70 | 9.125 |
| 10/15/2026 17:24 | 26 | 9.12 |
| 10/15/2026 17:24 | 1 | 9.12 |
| 10/15/2026 17:24 | 1 | 9.12 |
| 10/15/2026 17:24 | 1 | 9.12 |
| 10/15/2026 17:24 | 5 | 9.12 |
| 10/15/2026 17:24 | 1 | 9.12 |
| 10/15/2026 17:24 | 1 | 9.12 |
| 10/15/2026 17:24 | 1 | 9.12 |
| 10/15/2026 17:24 | 1 | 9.12 |
| 10/15/2026 17:24 | 1 | 9.12 |
| 10/15/2026 17:24 | 59 | 9.12 |
| 10/15/2026 17:24 | 95 | 9.12 |
| 10/15/2026 17:24 | 2 | 9.12 |
| 10/15/2026 17:24 | 1 | 9.12 |
| 10/15/2026 17:24 | 1 | 9.12 |
| 10/15/2026 17:24 | 1 | 9.12 |
| 10/15/2026 17:24 | 100 | 9.12 |
| 10/15/2026 17:24 | 1 | 9.12 |
| 10/15/2026 17:24 | 1 | 9.12 |
| 10/15/2026 17:24 | 29 | 9.12 |
| 10/15/2026 17:24 | 59 | 9.12 |
| 10/15/2026 17:23 | 1 | 9.12 |
| 10/15/2026 17:23 | 100 | 9.12 |
| 10/15/2026 17:23 | 63 | 9.12 |
| 10/15/2026 17:23 | 100 | 9.12 |
| 10/15/2026 17:23 | 14 | 9.12 |
| 10/15/2026 17:23 | 100 | 9.12 |
| 10/15/2026 17:23 | 29 | 9.12 |
| 10/15/2026 17:23 | 59 | 9.12 |
| 10/15/2026 17:23 | 100 | 9.12 |
| 10/15/2026 17:22 | 100 | 9.125 |
| 10/15/2026 17:22 | 9 | 9.13 |
| 10/15/2026 17:22 | 76 | 9.13 |
| 10/15/2026 17:22 | 11 | 9.12 |
| 10/15/2026 17:22 | 1 | 9.12 |
| 10/15/2026 17:21 | 14 | 9.12 |
| 10/15/2026 17:21 | 27 | 9.12 |
| 10/15/2026 17:21 | 31 | 9.12 |
| 10/15/2026 17:21 | 27 | 9.12 |
| 10/15/2026 17:21 | 14 | 9.12 |
| 10/15/2026 17:21 | 4 | 9.12 |
| 10/15/2026 17:21 | 1 | 9.12 |
| 10/15/2026 17:21 | 37 | 9.12 |
| 10/15/2026 17:21 | 10 | 9.12 |
| 10/15/2026 17:21 | 33 | 9.12 |
| 10/15/2026 17:20 | 45 | 9.11 |
| 10/15/2026 17:20 | 31 | 9.11 |
| 10/15/2026 17:20 | 62 | 9.11 |
| 10/15/2026 17:20 | 35 | 9.11 |
| 10/15/2026 17:19 | 12 | 9.11 |
| 10/15/2026 17:19 | 25 | 9.11 |
| 10/15/2026 17:19 | 25 | 9.11 |
| 10/15/2026 17:19 | 25 | 9.11 |
| 10/15/2026 17:19 | 25 | 9.11 |
| 10/15/2026 17:19 | 88 | 9.11 |
| 10/15/2026 17:19 | 36 | 9.11 |
| 10/15/2026 17:19 | 72 | 9.11 |
| 10/15/2026 17:19 | 69 | 9.11 |
| 10/15/2026 17:19 | 35 | 9.11 |
| 10/15/2026 17:19 | 2 | 9.11 |
| 10/15/2026 17:19 | 36 | 9.12 |
| 10/15/2026 17:19 | 72 | 9.12 |
| 10/15/2026 17:19 | 61 | 9.12 |
| 10/15/2026 17:19 | 16 | 9.12 |
| 10/15/2026 17:19 | 84 | 9.12 |
| 10/15/2026 17:19 | 100 | 9.115 |
| 10/15/2026 17:19 | 100 | 9.11 |
| 10/15/2026 17:19 | 100 | 9.11 |
| 10/15/2026 17:18 | 77 | 9.11 |
| 10/15/2026 17:18 | 23 | 9.11 |
| 10/15/2026 17:18 | 100 | 9.10 |
| 10/15/2026 17:17 | 100 | 9.10 |
| 10/15/2026 17:17 | 100 | 9.10 |
| 10/15/2026 17:17 | 100 | 9.10 |
| 10/15/2026 17:17 | 1984 | 9.10 |
| 10/15/2026 17:17 | 16 | 9.10 |
| 10/15/2026 17:17 | 77 | 9.10 |
| 10/15/2026 17:17 | 78 | 9.10 |
| 10/15/2026 17:17 | 17 | 9.10 |
| 10/15/2026 17:17 | 70 | 9.09 |
| 10/15/2026 17:17 | 43 | 9.09 |
| 10/15/2026 17:17 | 200 | 9.09 |
| 10/15/2026 17:17 | 74 | 9.09 |
| 10/15/2026 17:14 | 100 | 9.08 |
| 10/15/2026 17:14 | 70 | 9.075 |
| 10/15/2026 17:14 | 90 | 9.07 |
| 10/15/2026 17:13 | 100 | 9.07 |
| 10/15/2026 17:13 | 100 | 9.075 |
| 10/15/2026 17:13 | 80 | 9.075 |
| 10/15/2026 17:13 | 34 | 9.08 |
| 10/15/2026 17:13 | 66 | 9.08 |
| 10/15/2026 17:13 | 66 | 9.08 |
| 10/15/2026 17:13 | 34 | 9.08 |
| 10/15/2026 17:13 | 100 | 9.08 |
| 10/15/2026 17:13 | 100 | 9.08 |
| 10/15/2026 17:13 | 100 | 9.08 |
| 10/15/2026 17:12 | 65 | 9.09 |
| 10/15/2026 17:11 | 100 | 9.09 |
| 10/15/2026 17:11 | 5 | 9.09 |
| 10/15/2026 17:11 | 5 | 9.09 |
| 10/15/2026 17:11 | 25 | 9.09 |
| 10/15/2026 17:10 | 100 | 9.08 |
| 10/15/2026 17:10 | 976 | 9.08 |
| 10/15/2026 17:10 | 600 | 9.08 |
| 10/15/2026 17:10 | 500 | 9.08 |
| 10/15/2026 17:10 | 200 | 9.08 |
| 10/15/2026 17:10 | 24 | 9.08 |
| 10/15/2026 17:10 | 10 | 9.08 |
| 10/15/2026 17:10 | 1 | 9.08 |
| 10/15/2026 17:10 | 8 | 9.08 |
| 10/15/2026 17:10 | 57 | 9.08 |
| 10/15/2026 17:10 | 43 | 9.08 |
| 10/15/2026 17:10 | 1 | 9.08 |
| 10/15/2026 17:10 | 1 | 9.08 |
| 10/15/2026 17:10 | 1 | 9.08 |
| 10/15/2026 17:10 | 3 | 9.08 |
| 10/15/2026 17:10 | 1 | 9.08 |
| 10/15/2026 17:10 | 20 | 9.08 |
| 10/15/2026 17:10 | 29 | 9.08 |
| 10/15/2026 17:10 | 19 | 9.08 |
| 10/15/2026 17:10 | 23 | 9.08 |
| 10/15/2026 17:10 | 49 | 9.08 |
| 10/15/2026 17:09 | 40 | 9.07 |
| 10/15/2026 17:09 | 49 | 9.07 |
| 10/15/2026 17:09 | 49 | 9.07 |
| 10/15/2026 17:09 | 19 | 9.07 |
| 10/15/2026 17:09 | 39 | 9.07 |
| 10/15/2026 17:09 | 98 | 9.08 |
| 10/15/2026 17:09 | 4 | 9.08 |
| 10/15/2026 17:08 | 19 | 9.06 |
| 10/15/2026 17:08 | 19 | 9.06 |
| 10/15/2026 17:08 | 22 | 9.07 |
| 10/15/2026 17:08 | 78 | 9.07 |
| 10/15/2026 17:08 | 100 | 9.07 |
| 10/15/2026 17:08 | 2 | 9.07 |
| 10/15/2026 17:06 | 20 | 9.09 |
| 10/15/2026 17:06 | 80 | 9.09 |
| 10/15/2026 17:04 | 7 | 9.07 |
| 10/15/2026 17:04 | 25 | 9.07 |
| 10/15/2026 17:04 | 68 | 9.07 |
| 10/15/2026 17:03 | 80 | 9.09 |
| 10/15/2026 17:03 | 100 | 9.09 |
| 10/15/2026 17:03 | 100 | 9.09 |
| 10/15/2026 17:03 | 68 | 9.08 |
| 10/15/2026 17:03 | 12 | 9.08 |
| 10/15/2026 17:03 | 3 | 9.08 |
| 10/15/2026 17:03 | 197 | 9.08 |
| 10/15/2026 17:03 | 200 | 9.08 |
| 10/15/2026 17:03 | 75 | 9.08 |
| 10/15/2026 17:03 | 28 | 9.08 |
| 10/15/2026 17:03 | 54 | 9.08 |
| 10/15/2026 17:03 | 2 | 9.07 |
| 10/15/2026 17:03 | 1 | 9.07 |
| 10/15/2026 17:03 | 80 | 9.07 |
| 10/15/2026 17:03 | 20 | 9.06 |
| 10/15/2026 17:03 | 100 | 9.06 |
| 10/15/2026 17:03 | 80 | 9.06 |
| 10/15/2026 17:01 | 25 | 9.05 |
| 10/15/2026 17:01 | 25 | 9.05 |
| 10/15/2026 17:01 | 25 | 9.05 |
| 10/15/2026 17:01 | 25 | 9.05 |
| 10/15/2026 17:01 | 25 | 9.05 |
| 10/15/2026 17:01 | 29 | 9.06 |
| 10/15/2026 17:01 | 71 | 9.06 |
| 10/15/2026 17:01 | 25 | 9.06 |
| 10/15/2026 17:01 | 100 | 9.06 |
| 10/15/2026 17:01 | 400 | 9.06 |
| 10/15/2026 17:01 | 5 | 9.06 |
| 10/15/2026 17:01 | 5 | 9.06 |
| 10/15/2026 17:01 | 5 | 9.06 |
| 10/15/2026 17:01 | 5 | 9.06 |
| 10/15/2026 17:01 | 5 | 9.06 |
| 10/15/2026 17:01 | 5 | 9.06 |
| 10/15/2026 17:01 | 5 | 9.06 |
| 10/15/2026 17:01 | 5 | 9.06 |
| 10/15/2026 17:01 | 100 | 9.06 |
| 10/15/2026 17:01 | 5 | 9.06 |
| 10/15/2026 17:01 | 5 | 9.06 |
| 10/15/2026 17:01 | 25 | 9.06 |
| 10/15/2026 17:01 | 25 | 9.06 |
| 10/15/2026 17:01 | 25 | 9.06 |
| 10/15/2026 17:01 | 25 | 9.06 |
| 10/15/2026 17:01 | 25 | 9.06 |
| 10/15/2026 17:01 | 25 | 9.06 |
| 10/15/2026 17:01 | 25 | 9.06 |
| 10/15/2026 17:01 | 25 | 9.06 |
| 10/15/2026 17:01 | 25 | 9.06 |
| 10/15/2026 17:01 | 25 | 9.06 |
| 10/15/2026 17:01 | 5 | 9.06 |
| 10/15/2026 17:01 | 5 | 9.06 |
| 10/15/2026 17:01 | 5 | 9.06 |
| 10/15/2026 17:01 | 5 | 9.06 |
| 10/15/2026 17:01 | 5 | 9.06 |
| 10/15/2026 17:01 | 5 | 9.06 |
| 10/15/2026 17:01 | 5 | 9.06 |
| 10/15/2026 17:01 | 5 | 9.06 |
| 10/15/2026 17:01 | 5 | 9.06 |
| 10/15/2026 17:01 | 5 | 9.06 |
| 10/15/2026 17:01 | 25 | 9.06 |
| 10/15/2026 17:01 | 25 | 9.06 |
| 10/15/2026 17:01 | 25 | 9.06 |
| 10/15/2026 17:01 | 25 | 9.06 |
| 10/15/2026 17:01 | 25 | 9.06 |
| 10/15/2026 17:01 | 25 | 9.06 |
| 10/15/2026 17:01 | 25 | 9.06 |
| 10/15/2026 17:01 | 25 | 9.06 |
| 10/15/2026 17:01 | 25 | 9.06 |
| 10/15/2026 17:01 | 25 | 9.06 |
| 10/15/2026 17:01 | 100 | 9.06 |
| 10/15/2026 17:01 | 11 | 9.06 |
| 10/15/2026 17:01 | 13 | 9.06 |
| 10/15/2026 17:01 | 3 | 9.06 |
| 10/15/2026 17:01 | 5 | 9.06 |
| 10/15/2026 17:01 | 9 | 9.06 |
| 10/15/2026 17:01 | 38 | 9.06 |
| 10/15/2026 17:01 | 25 | 9.065 |
| 10/15/2026 17:00 | 60 | 9.06 |
| 10/15/2026 17:00 | 30 | 9.06 |
| 10/15/2026 17:00 | 50 | 9.06 |
| 10/15/2026 17:00 | 1 | 9.055 |
| 10/15/2026 16:59 | 80 | 9.05 |
| 10/15/2026 16:59 | 1 | 9.05 |
| 10/15/2026 16:59 | 20 | 9.05 |
| 10/15/2026 16:59 | 96 | 9.05 |
| 10/15/2026 16:57 | 100 | 9.04 |
| 10/15/2026 16:57 | 25 | 9.03 |
| 10/15/2026 16:57 | 25 | 9.03 |
| 10/15/2026 16:57 | 25 | 9.04 |
| 10/15/2026 16:57 | 25 | 9.04 |
| 10/15/2026 16:57 | 100 | 9.04 |
| 10/15/2026 16:57 | 25 | 9.04 |
| 10/15/2026 16:57 | 25 | 9.04 |
| 10/15/2026 16:57 | 25 | 9.04 |
| 10/15/2026 16:57 | 4 | 9.05 |
| 10/15/2026 16:57 | 82 | 9.05 |
| 10/15/2026 16:56 | 94 | 9.04 |
| 10/15/2026 16:56 | 4 | 9.04 |
| 10/15/2026 16:56 | 2 | 9.04 |
| 10/15/2026 16:55 | 25 | 9.04 |
| 10/15/2026 16:55 | 10 | 9.04 |
| 10/15/2026 16:55 | 40 | 9.05 |
| 10/15/2026 16:55 | 60 | 9.05 |
| 10/15/2026 16:54 | 85 | 9.05 |
| 10/15/2026 16:54 | 10 | 9.05 |
| 10/15/2026 16:54 | 5 | 9.04 |
| 10/15/2026 16:54 | 75 | 9.05 |
| 10/15/2026 16:54 | 10 | 9.05 |
| 10/15/2026 16:54 | 10 | 9.04 |
| 10/15/2026 16:54 | 5 | 9.04 |
| 10/15/2026 16:54 | 50 | 9.03 |
| 10/15/2026 16:54 | 47 | 9.03 |
| 10/15/2026 16:54 | 23 | 9.03 |
| 10/15/2026 16:54 | 47 | 9.04 |
| 10/15/2026 16:54 | 23 | 9.04 |
| 10/15/2026 16:54 | 200 | 9.04 |
| 10/15/2026 16:53 | 90 | 9.03 |
| 10/15/2026 16:53 | 10 | 9.03 |
| 10/15/2026 16:53 | 5 | 9.02 |
| 10/15/2026 16:53 | 5 | 9.02 |
| 10/15/2026 16:53 | 5 | 9.02 |
| 10/15/2026 16:53 | 10 | 9.02 |
| 10/15/2026 16:53 | 48 | 9.02 |
| 10/15/2026 16:53 | 25 | 9.02 |
| 10/15/2026 16:53 | 12 | 9.02 |
| 10/15/2026 16:52 | 100 | 9.03 |
| 10/15/2026 16:52 | 47 | 9.04 |
| 10/15/2026 16:52 | 25 | 9.04 |
| 10/15/2026 16:52 | 12 | 9.04 |
| 10/15/2026 16:52 | 10 | 9.05 |
| 10/15/2026 16:52 | 5 | 9.05 |
| 10/15/2026 16:52 | 18 | 9.05 |
| 10/15/2026 16:52 | 5 | 9.05 |
| 10/15/2026 16:52 | 5 | 9.05 |
| 10/15/2026 16:51 | 1 | 9.03 |
| 10/15/2026 16:51 | 1 | 9.03 |
| 10/15/2026 16:51 | 43 | 9.03 |
| 10/15/2026 16:51 | 43 | 9.03 |
| 10/15/2026 16:50 | 25 | 9.03 |
| 10/15/2026 16:50 | 25 | 9.03 |
| 10/15/2026 16:50 | 25 | 9.03 |
| 10/15/2026 16:50 | 25 | 9.03 |
| 10/15/2026 16:50 | 20 | 9.03 |
| 10/15/2026 16:50 | 5 | 9.03 |
| 10/15/2026 16:50 | 25 | 9.03 |
| 10/15/2026 16:50 | 25 | 9.03 |
| 10/15/2026 16:50 | 25 | 9.03 |
| 10/15/2026 16:50 | 25 | 9.03 |
| 10/15/2026 16:49 | 60 | 9.03 |
| 10/15/2026 16:49 | 17 | 9.03 |
| 10/15/2026 16:49 | 100 | 9.04 |
| 10/15/2026 16:49 | 92 | 9.04 |
| 10/15/2026 16:49 | 2 | 9.05 |
| 10/15/2026 16:49 | 32 | 9.05 |
| 10/15/2026 16:49 | 16 | 9.05 |
| 10/15/2026 16:48 | 50 | 9.05 |
| 10/15/2026 16:48 | 16 | 9.05 |
| 10/15/2026 16:48 | 30 | 9.05 |
| 10/15/2026 16:48 | 31 | 9.05 |
| 10/15/2026 16:48 | 69 | 9.05 |
| 10/15/2026 16:48 | 1 | 9.05 |
| 10/15/2026 16:47 | 100 | 9.04 |
| 10/15/2026 16:46 | 100 | 9.03 |
| 10/15/2026 16:46 | 100 | 9.03 |
| 10/15/2026 16:46 | 46 | 9.04 |
| 10/15/2026 16:46 | 54 | 9.04 |
| 10/15/2026 16:46 | 46 | 9.04 |
| 10/15/2026 16:46 | 10 | 9.03 |
| 10/15/2026 16:46 | 20 | 9.03 |
| 10/15/2026 16:44 | 5 | 9.03 |
| 10/15/2026 16:44 | 5 | 9.03 |
| 10/15/2026 16:44 | 25 | 9.03 |
| 10/15/2026 16:44 | 5 | 9.03 |
| 10/15/2026 16:44 | 5 | 9.03 |
| 10/15/2026 16:44 | 25 | 9.03 |
| 10/15/2026 16:44 | 5 | 9.03 |
| 10/15/2026 16:44 | 25 | 9.03 |
| 10/15/2026 16:44 | 44 | 9.03 |
| 10/15/2026 16:44 | 5 | 9.03 |
| 10/15/2026 16:44 | 5 | 9.03 |
| 10/15/2026 16:44 | 25 | 9.03 |
| 10/15/2026 16:44 | 25 | 9.03 |
| 10/15/2026 16:44 | 96 | 9.03 |
| 10/15/2026 16:44 | 100 | 9.03 |
| 10/15/2026 16:44 | 100 | 9.03 |
| 10/15/2026 16:44 | 100 | 9.03 |
| 10/15/2026 16:43 | 17 | 9.04 |
| 10/15/2026 16:43 | 100 | 9.04 |
| 10/15/2026 16:43 | 100 | 9.03 |
| 10/15/2026 16:43 | 15 | 9.03 |
| 10/15/2026 16:43 | 85 | 9.03 |
| 10/15/2026 16:43 | 15 | 9.03 |
| 10/15/2026 16:43 | 85 | 9.02 |
| 10/15/2026 16:43 | 10 | 9.02 |
| 10/15/2026 16:43 | 11 | 9.02 |
| 10/15/2026 16:43 | 82 | 9.01 |
| 10/15/2026 16:43 | 1 | 9.01 |
| 10/15/2026 16:43 | 100 | 9.01 |
| 10/15/2026 16:43 | 100 | 9.01 |
| 10/15/2026 16:43 | 32 | 9.01 |
| 10/15/2026 16:43 | 77 | 9.01 |
| 10/15/2026 16:42 | 25 | 9.005 |
| 10/15/2026 16:42 | 24 | 9.02 |
| 10/15/2026 16:42 | 78 | 9.02 |
| 10/15/2026 16:42 | 100 | 9.02 |
| 10/15/2026 16:42 | 32 | 9.02 |
| 10/15/2026 16:42 | 63 | 9.02 |
| 10/15/2026 16:42 | 100 | 9.02 |
| 10/15/2026 16:42 | 35 | 9.02 |
| 10/15/2026 16:42 | 100 | 9.02 |
| 10/15/2026 16:42 | 90 | 9.02 |
| 10/15/2026 16:42 | 10 | 9.02 |
| 10/15/2026 16:42 | 90 | 9.02 |
| 10/15/2026 16:42 | 100 | 9.02 |
| 10/15/2026 16:42 | 51 | 9.01 |
| 10/15/2026 16:41 | 200 | 9.01 |
| 10/15/2026 16:41 | 100 | 9.00 |
| 10/15/2026 16:41 | 63 | 9.00 |
| 10/15/2026 16:41 | 36 | 9.00 |
| 10/15/2026 16:41 | 100 | 9.00 |
| 10/15/2026 16:40 | 100 | 8.99 |
| 10/15/2026 16:40 | 6 | 8.99 |
| 10/15/2026 16:40 | 24 | 8.98 |
| 10/15/2026 16:40 | 100 | 8.98 |
| 10/15/2026 16:40 | 100 | 8.98 |
| 10/15/2026 16:40 | 100 | 8.97 |
| 10/15/2026 16:40 | 200 | 8.97 |
| 10/15/2026 16:40 | 100 | 8.97 |
| 10/15/2026 16:40 | 100 | 8.97 |
| 10/15/2026 16:40 | 90 | 8.96 |
| 10/15/2026 16:40 | 44 | 8.96 |
| 10/15/2026 16:40 | 100 | 8.97 |
| 10/15/2026 16:40 | 100 | 8.97 |
| 10/15/2026 16:40 | 38 | 8.97 |
| 10/15/2026 16:40 | 22 | 8.97 |
| 10/15/2026 16:40 | 100 | 8.97 |
| 10/15/2026 16:40 | 100 | 8.98 |
| 10/15/2026 16:40 | 22 | 8.98 |
| 10/15/2026 16:40 | 34 | 8.99 |
| 10/15/2026 16:40 | 10 | 8.99 |
| 10/15/2026 16:40 | 25 | 8.98 |
| 10/15/2026 16:40 | 23 | 8.98 |
| 10/15/2026 16:40 | 50 | 8.98 |
| 10/15/2026 16:39 | 3 | 8.97 |
| 10/15/2026 16:39 | 1 | 8.97 |
| 10/15/2026 16:39 | 1 | 8.97 |
| 10/15/2026 16:39 | 32 | 8.97 |
| 10/15/2026 16:39 | 63 | 8.97 |
| 10/15/2026 16:39 | 50 | 8.98 |
| 10/15/2026 16:39 | 25 | 8.98 |
| 10/15/2026 16:39 | 40 | 8.98 |
| 10/15/2026 16:39 | 10 | 8.98 |
| 10/15/2026 16:39 | 90 | 8.98 |
| 10/15/2026 16:39 | 100 | 8.97 |
| 10/15/2026 16:39 | 100 | 8.97 |
| 10/15/2026 16:38 | 32 | 8.97 |
| 10/15/2026 16:38 | 100 | 8.97 |
| 10/15/2026 16:38 | 68 | 8.97 |
| 10/15/2026 16:38 | 100 | 8.96 |
| 10/15/2026 16:38 | 100 | 8.97 |
| 10/15/2026 16:38 | 110 | 8.97 |
| 10/15/2026 16:38 | 90 | 8.97 |
| 10/15/2026 16:38 | 10 | 8.97 |
| 10/15/2026 16:38 | 90 | 8.97 |
| 10/15/2026 16:38 | 50 | 8.945 |
| 10/15/2026 16:38 | 2 | 8.95 |
| 10/15/2026 16:38 | 100 | 8.95 |
| 10/15/2026 16:38 | 98 | 8.94 |
| 10/15/2026 16:37 | 100 | 8.94 |
| 10/15/2026 16:37 | 37 | 8.93 |
| 10/15/2026 16:37 | 63 | 8.93 |
| 10/15/2026 16:37 | 100 | 8.93 |
| 10/15/2026 16:37 | 100 | 8.93 |
| 10/15/2026 16:37 | 100 | 8.93 |
| 10/15/2026 16:37 | 91 | 8.93 |
| 10/15/2026 16:37 | 115 | 8.93 |
| 10/15/2026 16:37 | 31 | 8.93 |
| 10/15/2026 16:37 | 25 | 8.93 |
| 10/15/2026 16:37 | 25 | 8.93 |
| 10/15/2026 16:37 | 25 | 8.93 |
| 10/15/2026 16:37 | 25 | 8.93 |
| 10/15/2026 16:36 | 25 | 8.93 |
| 10/15/2026 16:35 | 100 | 8.94 |
| 10/15/2026 16:35 | 100 | 8.94 |
| 10/15/2026 16:35 | 100 | 8.94 |
| 10/15/2026 16:35 | 100 | 8.95 |
| 10/15/2026 16:35 | 48 | 8.95 |
| 10/15/2026 16:35 | 100 | 8.95 |
| 10/15/2026 16:35 | 61 | 8.95 |
| 10/15/2026 16:35 | 100 | 8.95 |
| 10/15/2026 16:35 | 100 | 8.95 |
| 10/15/2026 16:35 | 31 | 8.95 |
| 10/15/2026 16:35 | 76 | 8.96 |
| 10/15/2026 16:35 | 90 | 8.96 |
| 10/15/2026 16:35 | 54 | 8.95 |
| 10/15/2026 16:35 | 79 | 8.95 |
| 10/15/2026 16:35 | 21 | 8.95 |
| 10/15/2026 16:35 | 100 | 8.95 |
| 10/15/2026 16:35 | 72 | 8.94 |
| 10/15/2026 16:34 | 100 | 8.94 |
| 10/15/2026 16:34 | 100 | 8.94 |
| 10/15/2026 16:34 | 100 | 8.95 |
| 10/15/2026 16:34 | 200 | 8.96 |
| 10/15/2026 16:34 | 43 | 8.96 |
| 10/15/2026 16:34 | 100 | 8.96 |
| 10/15/2026 16:34 | 49 | 8.96 |
| 10/15/2026 16:34 | 6 | 8.95 |
| 10/15/2026 16:34 | 10 | 8.95 |
| 10/15/2026 16:34 | 90 | 8.95 |
| 10/15/2026 16:34 | 10 | 8.94 |
| 10/15/2026 16:34 | 1 | 8.94 |
| 10/15/2026 16:34 | 100 | 8.94 |
| 10/15/2026 16:34 | 10 | 8.94 |
| 10/15/2026 16:34 | 200 | 8.94 |
| 10/15/2026 16:34 | 10 | 8.94 |
| 10/15/2026 16:31 | 75 | 8.95 |
| 10/15/2026 16:31 | 25 | 8.95 |
| 10/15/2026 16:31 | 25 | 8.98 |
| 10/15/2026 16:31 | 25 | 8.98 |
| 10/15/2026 16:31 | 25 | 8.98 |
| 10/15/2026 16:31 | 25 | 8.98 |
| 10/15/2026 16:30 | 25 | 8.99 |
| 10/15/2026 16:30 | 25 | 8.99 |
| 10/15/2026 16:30 | 25 | 8.99 |
| 10/15/2026 16:30 | 25 | 8.99 |
| 10/15/2026 16:30 | 25 | 8.99 |
| 10/15/2026 16:30 | 25 | 8.99 |
| 10/15/2026 16:30 | 25 | 8.99 |
| 10/15/2026 16:30 | 25 | 8.99 |
| 10/15/2026 16:30 | 25 | 8.99 |
| 10/15/2026 16:30 | 25 | 8.99 |
| 10/15/2026 16:30 | 25 | 8.99 |
| 10/15/2026 16:30 | 25 | 8.99 |
| 10/15/2026 16:30 | 25 | 8.99 |
| 10/15/2026 16:30 | 25 | 8.99 |
| 10/15/2026 16:30 | 25 | 8.99 |
| 10/15/2026 16:30 | 25 | 8.99 |
| 10/15/2026 16:30 | 25 | 8.99 |
| 10/15/2026 16:30 | 25 | 8.99 |
| 10/15/2026 16:30 | 77 | 8.995 |
| 10/15/2026 16:30 | 25 | 9.005 |
| 10/15/2026 16:29 | 10 | 9.01 |
| 10/15/2026 16:29 | 4 | 9.01 |
| 10/15/2026 16:29 | 58 | 9.01 |
| 10/15/2026 16:29 | 29 | 9.01 |
| 10/15/2026 16:29 | 2 | 9.01 |
| 10/15/2026 16:29 | 204 | 9.02 |
| 10/15/2026 16:29 | 96 | 9.02 |
| 10/15/2026 16:29 | 100 | 9.02 |
| 10/15/2026 16:29 | 100 | 9.03 |
| 10/15/2026 16:29 | 34 | 9.03 |
| 10/15/2026 16:29 | 58 | 9.03 |
| 10/15/2026 16:29 | 4 | 9.03 |
| 10/15/2026 16:29 | 25 | 9.03 |
| 10/15/2026 16:29 | 90 | 9.04 |
| 10/15/2026 16:29 | 32 | 9.04 |
| 10/15/2026 16:29 | 120 | 9.04 |
| 10/15/2026 16:29 | 80 | 9.04 |
| 10/15/2026 16:29 | 78 | 9.04 |
| 10/15/2026 16:29 | 2 | 9.02 |
| 10/15/2026 16:29 | 2 | 9.02 |
| 10/15/2026 16:29 | 2 | 9.02 |
| 10/15/2026 16:29 | 5 | 9.02 |
| 10/15/2026 16:29 | 73 | 9.03 |
| 10/15/2026 16:29 | 10 | 9.03 |
| 10/15/2026 16:29 | 5 | 9.02 |
| 10/15/2026 16:28 | 25 | 9.02 |
| 10/15/2026 16:28 | 273 | 9.02 |
| 10/15/2026 16:28 | 80 | 9.04 |
| 10/15/2026 16:28 | 71 | 9.03 |
| 10/15/2026 16:28 | 80 | 9.03 |
| 10/15/2026 16:28 | 100 | 9.03 |
| 10/15/2026 16:27 | 100 | 9.03 |
| 10/15/2026 16:27 | 100 | 9.02 |
| 10/15/2026 16:27 | 10 | 9.03 |
| 10/15/2026 16:27 | 69 | 9.03 |
| 10/15/2026 16:27 | 15 | 9.02 |
| 10/15/2026 16:27 | 7 | 9.02 |
| 10/15/2026 16:27 | 80 | 9.02 |
| 10/15/2026 16:26 | 5 | 9.01 |
| 10/15/2026 16:26 | 5 | 9.01 |
| 10/15/2026 16:26 | 25 | 9.01 |
| 10/15/2026 16:26 | 25 | 9.01 |
| 10/15/2026 16:26 | 25 | 9.01 |
| 10/15/2026 16:26 | 25 | 9.01 |
| 10/15/2026 16:26 | 25 | 9.01 |
| 10/15/2026 16:26 | 25 | 9.01 |
| 10/15/2026 16:26 | 25 | 9.01 |
| 10/15/2026 16:26 | 25 | 9.01 |
| 10/15/2026 16:26 | 100 | 9.01 |
| 10/15/2026 16:26 | 25 | 9.01 |
| 10/15/2026 16:26 | 25 | 9.01 |
| 10/15/2026 16:26 | 25 | 9.01 |
| 10/15/2026 16:26 | 25 | 9.01 |
| 10/15/2026 16:26 | 25 | 9.01 |
| 10/15/2026 16:26 | 25 | 9.01 |
| 10/15/2026 16:26 | 25 | 9.01 |
| 10/15/2026 16:25 | 100 | 9.02 |
| 10/15/2026 16:25 | 140 | 9.02 |
| 10/15/2026 16:25 | 60 | 9.02 |
| 10/15/2026 16:25 | 32 | 9.02 |
| 10/15/2026 16:25 | 66 | 9.02 |
| 10/15/2026 16:25 | 11 | 9.02 |
| 10/15/2026 16:25 | 69 | 9.02 |
| 10/15/2026 16:25 | 100 | 9.02 |
| 10/15/2026 16:24 | 100 | 9.00 |
| 10/15/2026 16:24 | 100 | 9.00 |
| 10/15/2026 16:24 | 300 | 9.005 |
| 10/15/2026 16:24 | 2 | 9.01 |
| 10/15/2026 16:24 | 66 | 9.01 |
| 10/15/2026 16:24 | 32 | 9.01 |
| 10/15/2026 16:24 | 80 | 9.01 |
| 10/15/2026 16:24 | 100 | 9.01 |
| 10/15/2026 16:24 | 100 | 9.01 |
| 10/15/2026 16:24 | 80 | 9.02 |
| 10/15/2026 16:24 | 160 | 9.02 |
| 10/15/2026 16:24 | 200 | 9.03 |
| 10/15/2026 16:24 | 100 | 9.03 |
| 10/15/2026 16:24 | 80 | 9.05 |
| 10/15/2026 16:24 | 76 | 9.04 |
| 10/15/2026 16:24 | 74 | 9.04 |
| 10/15/2026 16:24 | 10 | 9.04 |
| 10/15/2026 16:24 | 47 | 9.04 |
| 10/15/2026 16:24 | 43 | 9.04 |
| 10/15/2026 16:24 | 80 | 9.04 |
| 10/15/2026 16:24 | 38 | 9.04 |
| 10/15/2026 16:24 | 100 | 9.04 |
| 10/15/2026 16:24 | 44 | 9.04 |
| 10/15/2026 16:24 | 38 | 9.04 |
| 10/15/2026 16:24 | 74 | 9.04 |
| 10/15/2026 16:24 | 17 | 9.05 |
| 10/15/2026 16:23 | 3 | 9.05 |
| 10/15/2026 16:23 | 49 | 9.05 |
| 10/15/2026 16:23 | 20 | 9.05 |
| 10/15/2026 16:23 | 93 | 9.05 |
| 10/15/2026 16:23 | 38 | 9.05 |
| 10/15/2026 16:23 | 194 | 9.05 |
| 10/15/2026 16:23 | 6 | 9.05 |
| 10/15/2026 16:23 | 64 | 9.05 |
| 10/15/2026 16:23 | 100 | 9.05 |
| 10/15/2026 16:23 | 100 | 9.04 |
| 10/15/2026 16:23 | 100 | 9.04 |
| 10/15/2026 16:23 | 20 | 9.04 |
| 10/15/2026 16:23 | 70 | 9.04 |
| 10/15/2026 16:23 | 100 | 9.04 |
| 10/15/2026 16:23 | 100 | 9.04 |
| 10/15/2026 16:23 | 38 | 9.04 |
| 10/15/2026 16:23 | 30 | 9.06 |
| 10/15/2026 16:23 | 70 | 9.06 |
| 10/15/2026 16:22 | 69 | 9.045 |
| 10/15/2026 16:22 | 10 | 9.05 |
| 10/15/2026 16:22 | 94 | 9.05 |
| 10/15/2026 16:22 | 54 | 9.05 |
| 10/15/2026 16:22 | 79 | 9.05 |
| 10/15/2026 16:22 | 75 | 9.05 |
| 10/15/2026 16:22 | 10 | 9.04 |
| 10/15/2026 16:22 | 25 | 9.045 |
| 10/15/2026 16:22 | 25 | 9.045 |
| 10/15/2026 16:22 | 25 | 9.045 |
| 10/15/2026 16:22 | 25 | 9.045 |
| 10/15/2026 16:22 | 10 | 9.05 |
| 10/15/2026 16:22 | 25 | 9.06 |
| 10/15/2026 16:22 | 42 | 9.06 |
| 10/15/2026 16:22 | 27 | 9.06 |
| 10/15/2026 16:22 | 52 | 9.06 |
| 10/15/2026 16:22 | 27 | 9.06 |
| 10/15/2026 16:22 | 100 | 9.06 |
| 10/15/2026 16:22 | 100 | 9.06 |
| 10/15/2026 16:22 | 55 | 9.06 |
| 10/15/2026 16:22 | 70 | 9.07 |
| 10/15/2026 16:22 | 100 | 9.07 |
| 10/15/2026 16:22 | 100 | 9.06 |
| 10/15/2026 16:22 | 100 | 9.06 |
| 10/15/2026 16:21 | 19 | 9.07 |
| 10/15/2026 16:21 | 27 | 9.07 |
| 10/15/2026 16:21 | 100 | 9.06 |
| 10/15/2026 16:21 | 27 | 9.06 |
| 10/15/2026 16:21 | 54 | 9.08 |
| 10/15/2026 16:21 | 46 | 9.08 |
| 10/15/2026 16:21 | 24 | 9.08 |
| 10/15/2026 16:21 | 46 | 9.07 |
| 10/15/2026 16:21 | 20 | 9.07 |
| 10/15/2026 16:21 | 10 | 9.07 |
| 10/15/2026 16:21 | 100 | 9.07 |
| 10/15/2026 16:21 | 100 | 9.065 |
| 10/15/2026 16:21 | 100 | 9.075 |
| 10/15/2026 16:21 | 10 | 9.07 |
| 10/15/2026 16:21 | 76 | 9.07 |
| 10/15/2026 16:21 | 24 | 9.07 |
| 10/15/2026 16:21 | 50 | 9.07 |
| 10/15/2026 16:21 | 26 | 9.07 |
| 10/15/2026 16:21 | 50 | 9.07 |
| 10/15/2026 16:21 | 64 | 9.07 |
| 10/15/2026 16:21 | 26 | 9.07 |
| 10/15/2026 16:21 | 100 | 9.07 |
| 10/15/2026 16:21 | 54 | 9.06 |
| 10/15/2026 16:21 | 200 | 9.06 |
| 10/15/2026 16:21 | 100 | 9.06 |
| 10/15/2026 16:21 | 70 | 9.06 |
| 10/15/2026 16:21 | 100 | 9.06 |
| 10/15/2026 16:21 | 100 | 9.05 |
| 10/15/2026 16:21 | 70 | 9.05 |
| 10/15/2026 16:21 | 100 | 9.05 |
| 10/15/2026 16:21 | 65 | 9.05 |
| 10/15/2026 16:21 | 1 | 9.05 |
| 10/15/2026 16:21 | 75 | 9.05 |
| 10/15/2026 16:21 | 3 | 9.05 |
| 10/15/2026 16:21 | 22 | 9.05 |
| 10/15/2026 16:21 | 52 | 9.05 |
| 10/15/2026 16:21 | 26 | 9.05 |
| 10/15/2026 16:21 | 100 | 9.05 |
| 10/15/2026 16:21 | 20 | 9.05 |
| 10/15/2026 16:21 | 100 | 9.05 |
| 10/15/2026 16:21 | 53 | 9.05 |
| 10/15/2026 16:21 | 100 | 9.05 |
| 10/15/2026 16:21 | 27 | 9.05 |
| 10/15/2026 16:21 | 27 | 9.06 |
| 10/15/2026 16:21 | 100 | 9.06 |
| 10/15/2026 16:21 | 70 | 9.06 |
| 10/15/2026 16:21 | 25 | 9.055 |
| 10/15/2026 16:21 | 100 | 9.06 |
| 10/15/2026 16:21 | 80 | 9.05 |
| 10/15/2026 16:21 | 100 | 9.05 |
| 10/15/2026 16:21 | 20 | 9.05 |
| 10/15/2026 16:21 | 80 | 9.05 |
| 10/15/2026 16:21 | 20 | 9.05 |
| 10/15/2026 16:21 | 10 | 9.05 |
| 10/15/2026 16:21 | 70 | 9.05 |
| 10/15/2026 16:21 | 44 | 9.05 |
| 10/15/2026 16:21 | 56 | 9.05 |
| 10/15/2026 16:20 | 100 | 9.05 |
| 10/15/2026 16:20 | 26 | 9.05 |
| 10/15/2026 16:20 | 74 | 9.05 |
| 10/15/2026 16:20 | 44 | 9.05 |
| 10/15/2026 16:20 | 56 | 9.05 |
| 10/15/2026 16:20 | 53 | 9.05 |
| 10/15/2026 16:20 | 9 | 9.05 |
| 10/15/2026 16:20 | 91 | 9.05 |
| 10/15/2026 16:20 | 27 | 9.05 |
| 10/15/2026 16:20 | 146 | 9.06 |
| 10/15/2026 16:20 | 100 | 9.06 |
| 10/15/2026 16:20 | 54 | 9.06 |
| 10/15/2026 16:20 | 46 | 9.06 |
| 10/15/2026 16:20 | 70 | 9.06 |
| 10/15/2026 16:20 | 84 | 9.06 |
| 10/15/2026 16:20 | 16 | 9.06 |
| 10/15/2026 16:20 | 10 | 9.06 |
| 10/15/2026 16:20 | 1 | 9.06 |
| 10/15/2026 16:20 | 10 | 9.05 |
| 10/15/2026 16:20 | 43 | 9.05 |
| 10/15/2026 16:20 | 20 | 9.05 |
| 10/15/2026 16:20 | 99 | 9.06 |
| 10/15/2026 16:20 | 70 | 9.05 |
| 10/15/2026 16:20 | 100 | 9.05 |
| 10/15/2026 16:20 | 100 | 9.05 |
| 10/15/2026 16:20 | 6 | 9.06 |
| 10/15/2026 16:20 | 100 | 9.06 |
| 10/15/2026 16:20 | 20 | 9.06 |
| 10/15/2026 16:20 | 10 | 9.05 |
| 10/15/2026 16:20 | 19 | 9.05 |
| 10/15/2026 16:20 | 20 | 9.05 |
| 10/15/2026 16:20 | 23 | 9.05 |
| 10/15/2026 16:19 | 10 | 9.06 |
| 10/15/2026 16:19 | 23 | 9.06 |
| 10/15/2026 16:19 | 60 | 9.07 |
| 10/15/2026 16:19 | 40 | 9.07 |
| 10/15/2026 16:19 | 160 | 9.07 |
| 10/15/2026 16:19 | 15 | 9.07 |
| 10/15/2026 16:19 | 25 | 9.06 |
| 10/15/2026 16:19 | 100 | 9.055 |
| 10/15/2026 16:19 | 100 | 9.06 |
| 10/15/2026 16:19 | 10 | 9.06 |
| 10/15/2026 16:19 | 5 | 9.06 |
| 10/15/2026 16:19 | 50 | 9.07 |
| 10/15/2026 16:19 | 60 | 9.07 |
| 10/15/2026 16:19 | 70 | 9.06 |
| 10/15/2026 16:19 | 6 | 9.06 |
| 10/15/2026 16:19 | 34 | 9.06 |
| 10/15/2026 16:19 | 40 | 9.07 |
| 10/15/2026 16:19 | 41 | 9.06 |
| 10/15/2026 16:19 | 56 | 9.06 |
| 10/15/2026 16:19 | 14 | 9.06 |
| 10/15/2026 16:19 | 29 | 9.06 |
| 10/15/2026 16:19 | 15 | 9.06 |
| 10/15/2026 16:19 | 15 | 9.055 |
| 10/15/2026 16:19 | 1 | 9.05 |
| 10/15/2026 16:19 | 100 | 9.05 |
| 10/15/2026 16:19 | 27 | 9.05 |
| 10/15/2026 16:19 | 65 | 9.05 |
| 10/15/2026 16:18 | 135 | 9.05 |
| 10/15/2026 16:18 | 15 | 9.05 |
| 10/15/2026 16:18 | 50 | 9.05 |
| 10/15/2026 16:18 | 10 | 9.04 |
| 10/15/2026 16:18 | 16 | 9.04 |
| 10/15/2026 16:18 | 4 | 9.04 |
| 10/15/2026 16:18 | 21 | 9.04 |
| 10/15/2026 16:18 | 50 | 9.04 |
| 10/15/2026 16:18 | 25 | 9.04 |
| 10/15/2026 16:18 | 100 | 9.04 |
| 10/15/2026 16:18 | 91 | 9.045 |
| 10/15/2026 16:18 | 100 | 9.05 |
| 10/15/2026 16:18 | 23 | 9.05 |
| 10/15/2026 16:18 | 70 | 9.05 |
| 10/15/2026 16:18 | 33 | 9.05 |
| 10/15/2026 16:18 | 25 | 9.04 |
| 10/15/2026 16:18 | 100 | 9.04 |
| 10/15/2026 16:18 | 26 | 9.03 |
| 10/15/2026 16:18 | 25 | 9.03 |
| 10/15/2026 16:16 | 100 | 9.02 |
| 10/15/2026 16:16 | 105 | 9.02 |
| 10/15/2026 16:16 | 6 | 9.02 |
| 10/15/2026 16:16 | 119 | 8.99 |
| 10/15/2026 16:16 | 50 | 8.99 |
| 10/15/2026 16:16 | 20 | 8.99 |
| 10/15/2026 16:16 | 28 | 8.99 |
| 10/15/2026 16:16 | 50 | 8.98 |
| 10/15/2026 16:16 | 28 | 8.98 |
| 10/15/2026 16:16 | 100 | 8.99 |
| 10/15/2026 16:16 | 100 | 8.99 |
| 10/15/2026 16:16 | 22 | 8.99 |
| 10/15/2026 16:16 | 5 | 8.99 |
| 10/15/2026 16:16 | 73 | 9.00 |
| 10/15/2026 16:16 | 75 | 9.00 |
| 10/15/2026 16:16 | 100 | 9.00 |
| 10/15/2026 16:16 | 52 | 9.00 |
| 10/15/2026 16:16 | 18 | 9.00 |
| 10/15/2026 16:16 | 5 | 9.00 |
| 10/15/2026 16:16 | 25 | 9.00 |
| 10/15/2026 16:16 | 52 | 9.00 |
| 10/15/2026 16:16 | 18 | 9.00 |
| 10/15/2026 16:16 | 5 | 9.00 |
| 10/15/2026 16:16 | 2 | 9.00 |
| 10/15/2026 16:16 | 70 | 9.00 |
| 10/15/2026 16:16 | 5 | 9.00 |
| 10/15/2026 16:16 | 100 | 9.00 |
| 10/15/2026 16:16 | 100 | 9.00 |
| 10/15/2026 16:16 | 200 | 9.00 |
| 10/15/2026 16:16 | 300 | 9.02 |
| 10/15/2026 16:15 | 100 | 9.025 |
| 10/15/2026 16:15 | 100 | 9.03 |
| 10/15/2026 16:15 | 100 | 9.03 |
| 10/15/2026 16:15 | 140 | 9.03 |
| 10/15/2026 16:15 | 10 | 9.03 |
| 10/15/2026 16:15 | 28 | 9.03 |
| 10/15/2026 16:15 | 37 | 9.03 |
| 10/15/2026 16:15 | 100 | 9.03 |
| 10/15/2026 16:13 | 200 | 9.03 |
| 10/15/2026 16:13 | 100 | 9.03 |
| 10/15/2026 16:13 | 66 | 9.03 |
| 10/15/2026 16:13 | 67 | 9.03 |
| 10/15/2026 16:13 | 20 | 9.03 |
| 10/15/2026 16:13 | 100 | 9.03 |
| 10/15/2026 16:13 | 120 | 9.03 |
| 10/15/2026 16:13 | 49 | 9.04 |
| 10/15/2026 16:13 | 100 | 9.04 |
| 10/15/2026 16:13 | 100 | 9.04 |
| 10/15/2026 16:13 | 100 | 9.04 |
| 10/15/2026 16:12 | 51 | 9.04 |
| 10/15/2026 16:12 | 100 | 9.05 |
| 10/15/2026 16:12 | 50 | 9.045 |
| 10/15/2026 16:12 | 47 | 9.05 |
| 10/15/2026 16:12 | 25 | 9.05 |
| 10/15/2026 16:12 | 100 | 9.05 |
| 10/15/2026 16:12 | 100 | 9.05 |
| 10/15/2026 16:12 | 2 | 9.05 |
| 10/15/2026 16:12 | 47 | 9.05 |
| 10/15/2026 16:12 | 23 | 9.05 |
| 10/15/2026 16:12 | 28 | 9.06 |
| 10/15/2026 16:12 | 50 | 9.06 |
| 10/15/2026 16:12 | 50 | 9.06 |
| 10/15/2026 16:11 | 100 | 9.06 |
| 10/15/2026 16:11 | 100 | 9.06 |
| 10/15/2026 16:11 | 100 | 9.07 |
| 10/15/2026 16:11 | 28 | 9.07 |
| 10/15/2026 16:11 | 28 | 9.07 |
| 10/15/2026 16:11 | 22 | 9.08 |
| 10/15/2026 16:11 | 17 | 9.08 |
| 10/15/2026 16:11 | 31 | 9.08 |
| 10/15/2026 16:11 | 20 | 9.08 |
| 10/15/2026 16:11 | 100 | 9.08 |
| 10/15/2026 16:11 | 69 | 9.08 |
| 10/15/2026 16:11 | 200 | 9.05 |
| 10/15/2026 16:11 | 179 | 9.05 |
| 10/15/2026 16:11 | 100 | 9.05 |
| 10/15/2026 16:11 | 100 | 9.05 |
| 10/15/2026 16:11 | 26 | 9.05 |
| 10/15/2026 16:11 | 74 | 9.05 |
| 10/15/2026 16:11 | 1 | 9.035 |
| 10/15/2026 16:11 | 100 | 9.04 |
| 10/15/2026 16:11 | 99 | 9.04 |
| 10/15/2026 16:11 | 100 | 9.04 |
| 10/15/2026 16:11 | 1 | 9.04 |
| 10/15/2026 16:11 | 100 | 9.04 |
| 10/15/2026 16:11 | 21 | 9.04 |
| 10/15/2026 16:11 | 47 | 9.04 |
| 10/15/2026 16:11 | 26 | 9.04 |
| 10/15/2026 16:11 | 100 | 9.04 |
| 10/15/2026 16:11 | 6 | 9.04 |
| 10/15/2026 16:10 | 94 | 9.04 |
| 10/15/2026 16:10 | 4 | 9.04 |
| 10/15/2026 16:10 | 100 | 9.04 |
| 10/15/2026 16:10 | 87 | 9.04 |
| 10/15/2026 16:10 | 50 | 9.03 |
| 10/15/2026 16:10 | 7 | 9.03 |
| 10/15/2026 16:10 | 30 | 9.03 |
| 10/15/2026 16:10 | 13 | 9.04 |
| 10/15/2026 16:10 | 81 | 9.04 |
| 10/15/2026 16:09 | 100 | 9.02 |
| 10/15/2026 16:09 | 100 | 9.02 |
| 10/15/2026 16:09 | 3 | 9.02 |
| 10/15/2026 16:09 | 77 | 9.02 |
| 10/15/2026 16:09 | 429 | 9.03 |
| 10/15/2026 16:09 | 10 | 9.02 |
| 10/15/2026 16:09 | 200 | 9.02 |
| 10/15/2026 16:07 | 147 | 9.02 |
| 10/15/2026 16:07 | 23 | 9.02 |
| 10/15/2026 16:07 | 30 | 9.02 |
| 10/15/2026 16:07 | 25 | 9.02 |
| 10/15/2026 16:07 | 200 | 9.02 |
| 10/15/2026 16:07 | 100 | 9.02 |
| 10/15/2026 16:07 | 100 | 9.03 |
| 10/15/2026 16:07 | 19 | 9.04 |
| 10/15/2026 16:07 | 18 | 9.03 |
| 10/15/2026 16:07 | 100 | 9.03 |
| 10/15/2026 16:07 | 2 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 100 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 25 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 25 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 25 | 9.02 |
| 10/15/2026 16:07 | 25 | 9.02 |
| 10/15/2026 16:07 | 25 | 9.02 |
| 10/15/2026 16:07 | 25 | 9.02 |
| 10/15/2026 16:07 | 25 | 9.02 |
| 10/15/2026 16:07 | 25 | 9.02 |
| 10/15/2026 16:07 | 25 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 194 | 9.02 |
| 10/15/2026 16:07 | 25 | 9.02 |
| 10/15/2026 16:07 | 100 | 9.02 |
| 10/15/2026 16:07 | 100 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 100 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 100 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 25 | 9.02 |
| 10/15/2026 16:07 | 25 | 9.02 |
| 10/15/2026 16:07 | 25 | 9.02 |
| 10/15/2026 16:07 | 25 | 9.02 |
| 10/15/2026 16:07 | 25 | 9.02 |
| 10/15/2026 16:07 | 25 | 9.02 |
| 10/15/2026 16:07 | 25 | 9.02 |
| 10/15/2026 16:07 | 25 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:07 | 25 | 9.02 |
| 10/15/2026 16:07 | 100 | 9.02 |
| 10/15/2026 16:07 | 100 | 9.02 |
| 10/15/2026 16:07 | 100 | 9.02 |
| 10/15/2026 16:07 | 100 | 9.02 |
| 10/15/2026 16:07 | 100 | 9.02 |
| 10/15/2026 16:07 | 84 | 9.02 |
| 10/15/2026 16:07 | 50 | 9.02 |
| 10/15/2026 16:07 | 50 | 9.02 |
| 10/15/2026 16:07 | 100 | 9.02 |
| 10/15/2026 16:07 | 100 | 9.02 |
| 10/15/2026 16:07 | 100 | 9.02 |
| 10/15/2026 16:07 | 100 | 9.02 |
| 10/15/2026 16:07 | 95 | 9.02 |
| 10/15/2026 16:07 | 100 | 9.02 |
| 10/15/2026 16:07 | 5 | 9.02 |
| 10/15/2026 16:06 | 95 | 9.02 |
| 10/15/2026 16:06 | 5 | 9.02 |
| 10/15/2026 16:06 | 95 | 9.02 |
| 10/15/2026 16:06 | 2 | 9.01 |
| 10/15/2026 16:06 | 63 | 9.01 |
| 10/15/2026 16:05 | 100 | 9.00 |
| 10/15/2026 16:05 | 100 | 9.00 |
| 10/15/2026 16:05 | 25 | 9.00 |
| 10/15/2026 16:05 | 25 | 9.00 |
| 10/15/2026 16:05 | 25 | 9.00 |
| 10/15/2026 16:05 | 25 | 9.00 |
| 10/15/2026 16:05 | 5 | 9.00 |
| 10/15/2026 16:05 | 5 | 9.00 |
| 10/15/2026 16:05 | 5 | 9.00 |
| 10/15/2026 16:05 | 5 | 9.00 |
| 10/15/2026 16:05 | 5 | 9.00 |
| 10/15/2026 16:05 | 25 | 9.00 |
| 10/15/2026 16:05 | 25 | 9.00 |
| 10/15/2026 16:05 | 25 | 9.00 |
| 10/15/2026 16:05 | 25 | 9.00 |
| 10/15/2026 16:05 | 25 | 9.00 |
| 10/15/2026 16:05 | 25 | 9.00 |
| 10/15/2026 16:02 | 15 | 8.995 |
| 10/15/2026 16:02 | 5 | 8.995 |
| 10/15/2026 16:02 | 25 | 8.995 |
| 10/15/2026 16:02 | 5 | 8.995 |
| 10/15/2026 16:02 | 25 | 8.995 |
| 10/15/2026 16:02 | 25 | 8.995 |
| 10/15/2026 16:02 | 33 | 9.00 |
| 10/15/2026 16:02 | 100 | 9.00 |
| 10/15/2026 16:02 | 167 | 9.00 |
| 10/15/2026 16:02 | 78 | 9.00 |
| 10/15/2026 16:02 | 100 | 9.01 |
| 10/15/2026 16:02 | 100 | 9.01 |
| 10/15/2026 16:02 | 100 | 9.01 |
| 10/15/2026 16:02 | 100 | 9.01 |
| 10/15/2026 16:02 | 25 | 9.01 |
| 10/15/2026 16:02 | 100 | 9.01 |
| 10/15/2026 16:02 | 100 | 9.01 |
| 10/15/2026 16:02 | 100 | 9.01 |
| 10/15/2026 16:02 | 150 | 9.01 |
| 10/15/2026 16:02 | 100 | 9.01 |
| 10/15/2026 16:02 | 100 | 9.01 |
| 10/15/2026 16:02 | 100 | 9.01 |
| 10/15/2026 16:02 | 50 | 9.01 |
| 10/15/2026 16:02 | 50 | 9.01 |
| 10/15/2026 16:02 | 50 | 9.01 |
| 10/15/2026 16:02 | 50 | 9.01 |
| 10/15/2026 16:02 | 50 | 9.01 |
| 10/15/2026 16:02 | 50 | 9.01 |
| 10/15/2026 16:02 | 50 | 9.01 |
| 10/15/2026 16:02 | 50 | 9.01 |
| 10/15/2026 16:02 | 50 | 9.01 |
| 10/15/2026 16:02 | 50 | 9.01 |
| 10/15/2026 16:02 | 50 | 9.01 |
| 10/15/2026 16:02 | 50 | 9.01 |
| 10/15/2026 16:02 | 50 | 9.01 |
| 10/15/2026 16:02 | 50 | 9.01 |
| 10/15/2026 16:02 | 100 | 9.01 |
| 10/15/2026 16:02 | 15 | 9.01 |
| 10/15/2026 16:02 | 4 | 9.01 |
| 10/15/2026 16:02 | 81 | 9.01 |
| 10/15/2026 16:02 | 19 | 9.01 |
| 10/15/2026 16:02 | 81 | 9.01 |
| 10/15/2026 16:02 | 19 | 9.01 |
| 10/15/2026 16:01 | 81 | 9.01 |
| 10/15/2026 16:01 | 19 | 9.01 |
| 10/15/2026 16:01 | 81 | 9.01 |
| 10/15/2026 16:01 | 9 | 9.01 |
| 10/15/2026 16:01 | 1 | 9.01 |
| 10/15/2026 16:01 | 90 | 9.01 |
| 10/15/2026 16:01 | 100 | 9.00 |
| 10/15/2026 16:01 | 100 | 9.00 |
| 10/15/2026 16:01 | 25 | 8.99 |
| 10/15/2026 16:01 | 100 | 8.99 |
| 10/15/2026 16:01 | 100 | 8.99 |
| 10/15/2026 16:01 | 25 | 8.99 |
| 10/15/2026 16:01 | 100 | 9.00 |
| 10/15/2026 16:01 | 100 | 9.00 |
| 10/15/2026 16:01 | 2 | 8.99 |
| 10/15/2026 16:01 | 100 | 8.99 |
| 10/15/2026 16:01 | 100 | 8.99 |
| 10/15/2026 16:01 | 173 | 8.99 |
| 10/15/2026 16:01 | 15 | 8.99 |
| 10/15/2026 16:01 | 35 | 8.99 |
| 10/15/2026 16:01 | 25 | 8.99 |
| 10/15/2026 16:01 | 100 | 8.99 |
| 10/15/2026 16:01 | 27 | 8.98 |
| 10/15/2026 16:01 | 173 | 8.98 |
| 10/15/2026 16:01 | 27 | 8.98 |
| 10/15/2026 16:01 | 160 | 8.99 |
| 10/15/2026 16:00 | 100 | 8.945 |
| 10/15/2026 16:00 | 100 | 8.95 |
| 10/15/2026 15:59 | 100 | 8.95 |
| 10/15/2026 15:59 | 3 | 8.94 |
| 10/15/2026 15:58 | 100 | 8.93 |
| 10/15/2026 15:58 | 100 | 8.93 |
| 10/15/2026 15:58 | 83 | 8.93 |
| 10/15/2026 15:58 | 3 | 8.925 |
| 10/15/2026 15:58 | 1 | 8.92 |
| 10/15/2026 15:58 | 2 | 8.92 |
| 10/15/2026 15:58 | 3 | 8.92 |
| 10/15/2026 15:58 | 54 | 8.92 |
| 10/15/2026 15:58 | 12 | 8.92 |
| 10/15/2026 15:58 | 3 | 8.92 |
| 10/15/2026 15:58 | 1 | 8.92 |
| 10/15/2026 15:58 | 1 | 8.92 |
| 10/15/2026 15:58 | 1 | 8.92 |
| 10/15/2026 15:58 | 1 | 8.92 |
| 10/15/2026 15:58 | 2 | 8.92 |
| 10/15/2026 15:58 | 1 | 8.92 |
| 10/15/2026 15:58 | 1 | 8.92 |
| 10/15/2026 15:58 | 9 | 8.92 |
| 10/15/2026 15:58 | 8 | 8.92 |
| 10/15/2026 15:58 | 8 | 8.92 |
| 10/15/2026 15:58 | 1 | 8.92 |
| 10/15/2026 15:58 | 1 | 8.92 |
| 10/15/2026 15:58 | 1 | 8.92 |
| 10/15/2026 15:58 | 1 | 8.92 |
| 10/15/2026 15:58 | 2 | 8.92 |
| 10/15/2026 15:58 | 2 | 8.92 |
| 10/15/2026 15:58 | 1 | 8.92 |
| 10/15/2026 15:58 | 100 | 8.92 |
| 10/15/2026 15:58 | 1 | 8.92 |
| 10/15/2026 15:58 | 100 | 8.92 |
| 10/15/2026 15:58 | 200 | 8.92 |
| 10/15/2026 15:58 | 85 | 8.92 |
| 10/15/2026 15:58 | 85 | 8.92 |
| 10/15/2026 15:58 | 85 | 8.92 |
| 10/15/2026 15:57 | 100 | 8.92 |
| 10/15/2026 15:57 | 77 | 8.92 |
| 10/15/2026 15:57 | 23 | 8.92 |
| 10/15/2026 15:57 | 34 | 8.92 |
| 10/15/2026 15:57 | 100 | 8.92 |
| 10/15/2026 15:57 | 25 | 8.93 |
| 10/15/2026 15:57 | 50 | 8.93 |
| 10/15/2026 15:57 | 100 | 8.93 |
| 10/15/2026 15:57 | 34 | 8.94 |
| 10/15/2026 15:57 | 100 | 8.94 |
| 10/15/2026 15:57 | 100 | 8.94 |
| 10/15/2026 15:57 | 34 | 8.94 |
| 10/15/2026 15:57 | 45 | 8.95 |
| 10/15/2026 15:57 | 22 | 8.95 |
| 10/15/2026 15:57 | 100 | 8.95 |
| 10/15/2026 15:57 | 200 | 8.95 |
| 10/15/2026 15:57 | 100 | 8.95 |
| 10/15/2026 15:57 | 10 | 8.95 |
| 10/15/2026 15:57 | 294 | 8.94 |
| 10/15/2026 15:57 | 50 | 8.94 |
| 10/15/2026 15:57 | 100 | 8.94 |
| 10/15/2026 15:57 | 100 | 8.94 |
| 10/15/2026 15:57 | 27 | 8.94 |
| 10/15/2026 15:57 | 45 | 8.94 |
| 10/15/2026 15:57 | 22 | 8.94 |
| 10/15/2026 15:57 | 25 | 8.93 |
| 10/15/2026 15:57 | 25 | 8.93 |
| 10/15/2026 15:57 | 25 | 8.94 |
| 10/15/2026 15:55 | 100 | 8.95 |
| 10/15/2026 15:55 | 100 | 8.95 |
| 10/15/2026 15:55 | 100 | 8.95 |
| 10/15/2026 15:55 | 40 | 8.96 |
| 10/15/2026 15:55 | 23 | 8.96 |
| 10/15/2026 15:55 | 93 | 8.96 |
| 10/15/2026 15:55 | 45 | 8.96 |
| 10/15/2026 15:55 | 99 | 8.96 |
| 10/15/2026 15:55 | 23 | 8.96 |
| 10/15/2026 15:55 | 100 | 8.96 |
| 10/15/2026 15:55 | 22 | 8.96 |
| 10/15/2026 15:55 | 127 | 8.97 |
| 10/15/2026 15:55 | 63 | 8.97 |
| 10/15/2026 15:55 | 12 | 8.97 |
| 10/15/2026 15:55 | 100 | 8.96 |
| 10/15/2026 15:55 | 22 | 8.96 |
| 10/15/2026 15:55 | 25 | 8.97 |
| 10/15/2026 15:54 | 180 | 8.96 |
| 10/15/2026 15:54 | 80 | 8.96 |
| 10/15/2026 15:54 | 100 | 8.96 |
| 10/15/2026 15:54 | 100 | 8.97 |
| 10/15/2026 15:54 | 27 | 8.98 |
| 10/15/2026 15:53 | 6 | 8.99 |
| 10/15/2026 15:53 | 194 | 8.99 |
| 10/15/2026 15:53 | 6 | 8.99 |
| 10/15/2026 15:53 | 4 | 8.99 |
| 10/15/2026 15:53 | 76 | 8.99 |
| 10/15/2026 15:53 | 37 | 8.99 |
| 10/15/2026 15:53 | 22 | 8.97 |
| 10/15/2026 15:53 | 43 | 8.97 |
| 10/15/2026 15:53 | 26 | 8.97 |
| 10/15/2026 15:53 | 160 | 8.97 |
| 10/15/2026 15:53 | 40 | 8.97 |
| 10/15/2026 15:53 | 35 | 8.97 |
| 10/15/2026 15:53 | 80 | 8.96 |
| 10/15/2026 15:52 | 65 | 8.97 |
| 10/15/2026 15:52 | 100 | 8.94 |
| 10/15/2026 15:52 | 100 | 8.94 |
| 10/15/2026 15:52 | 100 | 8.94 |
| 10/15/2026 15:52 | 12 | 8.91 |
| 10/15/2026 15:52 | 100 | 8.92 |
| 10/15/2026 15:51 | 30 | 8.935 |
| 10/15/2026 15:51 | 28 | 8.935 |
| 10/15/2026 15:51 | 20 | 8.96 |
| 10/15/2026 15:51 | 80 | 8.96 |
| 10/15/2026 15:50 | 100 | 8.94 |
| 10/15/2026 15:50 | 100 | 8.94 |
| 10/15/2026 15:50 | 100 | 8.94 |
| 10/15/2026 15:50 | 100 | 8.94 |
| 10/15/2026 15:50 | 100 | 8.96 |
| 10/15/2026 15:50 | 20 | 8.96 |
| 10/15/2026 15:50 | 48 | 8.96 |
| 10/15/2026 15:50 | 46 | 8.93 |
| 10/15/2026 15:50 | 54 | 8.93 |
| 10/15/2026 15:50 | 3 | 8.93 |
| 10/15/2026 15:50 | 100 | 8.93 |
| 10/15/2026 15:49 | 97 | 8.93 |
| 10/15/2026 15:49 | 3 | 8.93 |
| 10/15/2026 15:49 | 100 | 8.93 |
| 10/15/2026 15:49 | 25 | 8.89 |
| 10/15/2026 15:49 | 69 | 8.91 |
| 10/15/2026 15:49 | 1 | 8.91 |
| 10/15/2026 15:49 | 30 | 8.91 |
| 10/15/2026 15:49 | 70 | 8.91 |
| 10/15/2026 15:49 | 10 | 8.91 |
| 10/15/2026 15:49 | 100 | 8.90 |
| 10/15/2026 15:49 | 35 | 8.91 |
| 10/15/2026 15:49 | 10 | 8.91 |
| 10/15/2026 15:49 | 310 | 8.91 |
| 10/15/2026 15:49 | 25 | 8.88 |
| 10/15/2026 15:49 | 25 | 8.88 |
| 10/15/2026 15:49 | 90 | 8.91 |
| 10/15/2026 15:49 | 100 | 8.885 |
| 10/15/2026 15:49 | 100 | 8.90 |
| 10/15/2026 15:49 | 82 | 8.93 |
| 10/15/2026 15:48 | 27 | 8.91 |
| 10/15/2026 15:48 | 1 | 8.91 |
| 10/15/2026 15:45 | 100 | 8.88 |
| 10/15/2026 15:43 | 100 | 8.87 |
| 10/15/2026 15:43 | 12 | 8.87 |
| 10/15/2026 15:43 | 100 | 8.88 |
| 10/15/2026 15:43 | 10 | 8.90 |
| 10/15/2026 15:43 | 100 | 8.90 |
| 10/15/2026 15:42 | 10 | 8.90 |
| 10/15/2026 15:42 | 80 | 8.88 |
| 10/15/2026 15:42 | 290 | 8.90 |
| 10/15/2026 15:42 | 300 | 8.875 |
| 10/15/2026 15:42 | 44 | 8.88 |
| 10/15/2026 15:42 | 68 | 8.88 |
| 10/15/2026 15:42 | 60 | 8.88 |
| 10/15/2026 15:42 | 12 | 8.88 |
| 10/15/2026 15:42 | 20 | 8.88 |
| 10/15/2026 15:42 | 44 | 8.88 |
| 10/15/2026 15:42 | 69 | 8.885 |
| 10/15/2026 15:42 | 100 | 8.89 |
| 10/15/2026 15:42 | 120 | 8.89 |
| 10/15/2026 15:42 | 80 | 8.89 |
| 10/15/2026 15:42 | 100 | 8.89 |
| 10/15/2026 15:42 | 20 | 8.89 |
| 10/15/2026 15:42 | 100 | 8.89 |
| 10/15/2026 15:42 | 10 | 8.88 |
| 10/15/2026 15:42 | 100 | 8.88 |
| 10/15/2026 15:42 | 25 | 8.87 |
| 10/15/2026 15:42 | 25 | 8.87 |
| 10/15/2026 15:42 | 25 | 8.87 |
| 10/15/2026 15:42 | 100 | 8.87 |
| 10/15/2026 15:42 | 100 | 8.87 |
| 10/15/2026 15:42 | 100 | 8.88 |
| 10/15/2026 15:42 | 24 | 8.88 |
| 10/15/2026 15:42 | 400 | 8.87 |
| 10/15/2026 15:42 | 10 | 8.87 |
| 10/15/2026 15:42 | 1 | 8.87 |
| 10/15/2026 15:41 | 25 | 8.845 |
| 10/15/2026 15:41 | 25 | 8.845 |
| 10/15/2026 15:41 | 25 | 8.845 |
| 10/15/2026 15:41 | 25 | 8.845 |
| 10/15/2026 15:41 | 4 | 8.82 |
| 10/15/2026 15:41 | 41 | 8.82 |
| 10/15/2026 15:41 | 25 | 8.85 |
| 10/15/2026 15:41 | 25 | 8.85 |
| 10/15/2026 15:41 | 25 | 8.85 |
| 10/15/2026 15:41 | 25 | 8.85 |
| 10/15/2026 15:40 | 25 | 8.86 |
| 10/15/2026 15:40 | 25 | 8.86 |
| 10/15/2026 15:40 | 25 | 8.86 |
| 10/15/2026 15:40 | 25 | 8.86 |
| 10/15/2026 15:40 | 25 | 8.86 |
| 10/15/2026 15:40 | 25 | 8.86 |
| 10/15/2026 15:40 | 25 | 8.86 |
| 10/15/2026 15:39 | 98 | 8.87 |
| 10/15/2026 15:39 | 190 | 8.87 |
| 10/15/2026 15:39 | 212 | 8.87 |
| 10/15/2026 15:39 | 93 | 8.86 |
| 10/15/2026 15:39 | 100 | 8.86 |
| 10/15/2026 15:39 | 25 | 8.82 |
| 10/15/2026 15:39 | 100 | 8.82 |
| 10/15/2026 15:39 | 25 | 8.82 |
| 10/15/2026 15:39 | 25 | 8.82 |
| 10/15/2026 15:39 | 100 | 8.82 |
| 10/15/2026 15:39 | 100 | 8.82 |
| 10/15/2026 15:39 | 100 | 8.845 |
| 10/15/2026 15:39 | 5 | 8.85 |
| 10/15/2026 15:39 | 100 | 8.83 |
| 10/15/2026 15:39 | 100 | 8.83 |
| 10/15/2026 15:39 | 10 | 8.83 |
| 10/15/2026 15:39 | 6 | 8.83 |
| 10/15/2026 15:39 | 1 | 8.83 |
| 10/15/2026 15:39 | 1 | 8.83 |
| 10/15/2026 15:38 | 25 | 8.83 |
| 10/15/2026 15:38 | 100 | 8.83 |
| 10/15/2026 15:38 | 31 | 8.83 |
| 10/15/2026 15:38 | 39 | 8.83 |
| 10/15/2026 15:38 | 1 | 8.81 |
| 10/15/2026 15:38 | 30 | 8.81 |
| 10/15/2026 15:38 | 100 | 8.81 |
| 10/15/2026 15:38 | 30 | 8.80 |
| 10/15/2026 15:38 | 100 | 8.80 |
| 10/15/2026 15:38 | 25 | 8.79 |
| 10/15/2026 15:38 | 100 | 8.79 |
| 10/15/2026 15:38 | 14 | 8.79 |
| 10/15/2026 15:38 | 26 | 8.79 |
| 10/15/2026 15:38 | 100 | 8.79 |
| 10/15/2026 15:38 | 20 | 8.80 |
| 10/15/2026 15:38 | 10 | 8.81 |
| 10/15/2026 15:38 | 10 | 8.81 |
| 10/15/2026 15:38 | 100 | 8.80 |
| 10/15/2026 15:37 | 44 | 8.75 |
| 10/15/2026 15:37 | 100 | 8.75 |
| 10/15/2026 15:37 | 20 | 8.75 |
| 10/15/2026 15:37 | 100 | 8.76 |
| 10/15/2026 15:37 | 88 | 8.745 |
| 10/15/2026 15:37 | 128 | 8.75 |
| 10/15/2026 15:37 | 300 | 8.75 |
| 10/15/2026 15:37 | 100 | 8.75 |
| 10/15/2026 15:37 | 100 | 8.74 |
| 10/15/2026 15:37 | 100 | 8.74 |
| 10/15/2026 15:37 | 20 | 8.74 |
| 10/15/2026 15:37 | 1 | 8.73 |
| 10/15/2026 15:37 | 65 | 8.72 |
| 10/15/2026 15:37 | 35 | 8.72 |
| 10/15/2026 15:37 | 83 | 8.70 |
| 10/15/2026 15:37 | 100 | 8.70 |
| 10/15/2026 15:37 | 117 | 8.70 |
| 10/15/2026 15:36 | 25 | 8.66 |
| 10/15/2026 15:36 | 25 | 8.66 |
| 10/15/2026 15:36 | 100 | 8.70 |
| 10/15/2026 15:36 | 317 | 8.68 |
| 10/15/2026 15:36 | 100 | 8.68 |
| 10/15/2026 15:36 | 100 | 8.68 |
| 10/15/2026 15:35 | 100 | 8.67 |
| 10/15/2026 15:35 | 100 | 8.68 |
| 10/15/2026 15:35 | 100 | 8.68 |
| 10/15/2026 15:35 | 100 | 8.66 |
| 10/15/2026 15:35 | 100 | 8.66 |
| 10/15/2026 15:35 | 87 | 8.65 |
| 10/15/2026 15:35 | 122 | 8.63 |
| 10/15/2026 15:35 | 58 | 8.63 |
| 10/15/2026 15:35 | 165 | 8.63 |
| 10/15/2026 15:35 | 312 | 8.62 |
| 10/15/2026 15:35 | 88 | 8.62 |
| 10/15/2026 15:35 | 258 | 8.62 |
| 10/15/2026 15:35 | 342 | 8.62 |
| 10/15/2026 15:35 | 4 | 8.62 |
| 10/15/2026 15:35 | 96 | 8.62 |
| 10/15/2026 15:35 | 100 | 8.62 |
| 10/15/2026 15:35 | 100 | 8.62 |
| 10/15/2026 15:35 | 4 | 8.61 |
| 10/15/2026 15:35 | 25 | 8.60 |
| 10/15/2026 15:35 | 25 | 8.60 |
| 10/15/2026 15:35 | 340 | 8.60 |
| 10/15/2026 15:35 | 100 | 8.58 |
| 10/15/2026 15:35 | 100 | 8.58 |
| 10/15/2026 15:35 | 35 | 8.58 |
| 10/15/2026 15:35 | 349 | 8.55 |
| 10/15/2026 15:33 | 100 | 8.55 |
| 10/15/2026 15:33 | 100 | 8.55 |
| 10/15/2026 15:33 | 100 | 8.55 |
| 10/15/2026 15:32 | 100 | 8.54 |
| 10/15/2026 15:32 | 200 | 8.54 |
| 10/15/2026 15:32 | 96 | 8.54 |
| 10/15/2026 15:32 | 100 | 8.52 |
| 10/15/2026 15:31 | 23 | 8.48 |
| 10/15/2026 15:31 | 100 | 8.48 |
| 10/15/2026 15:31 | 100 | 8.50 |
| 10/15/2026 15:31 | 100 | 8.49 |
| 10/15/2026 15:31 | 120 | 8.51 |
| 10/15/2026 15:31 | 44 | 8.50 |
| 10/15/2026 15:31 | 200 | 8.50 |
| 10/15/2026 15:31 | 100 | 8.49 |
| 10/15/2026 15:31 | 313 | 8.49 |
| 10/15/2026 15:31 | 87 | 8.49 |
| 10/15/2026 15:30 | 100 | 8.49 |
| 10/15/2026 15:30 | 82 | 8.49 |
| 10/15/2026 15:30 | 45 | 8.44 |
| 10/15/2026 15:30 | 3406 | 8.44 |
| 10/15/2026 15:29 | 82 | 8.42 |
| 10/15/2026 15:29 | 1 | 8.42 |
| 10/15/2026 15:29 | 9 | 8.42 |
| 10/15/2026 15:29 | 1 | 8.42 |
| 10/15/2026 15:29 | 6 | 8.42 |
| 10/15/2026 15:29 | 42 | 8.42 |
| 10/15/2026 14:55 | 100 | 8.41 |
| 10/15/2026 14:39 | 55 | 8.48 |
| 10/15/2026 13:00 | 30 | 8.45 |
| 10/15/2026 13:00 | 90 | 8.46 |