Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.83
-0.10
(
-1.26% )
|
7.81
|
700 |
7.86
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.83 |
| 08/14/2026 23:20 | � | 7.83 |
| 08/14/2026 22:30 | � | 7.83 |
| 08/14/2026 22:00 | � | 7.83 |
| 08/14/2026 22:00 | 23672 | 7.83 |
| 08/14/2026 21:59 | 1 | 7.825 |
| 08/14/2026 21:59 | 30 | 7.83 |
| 08/14/2026 21:59 | 23 | 7.84 |
| 08/14/2026 21:59 | 1 | 7.83 |
| 08/14/2026 21:59 | 8 | 7.83 |
| 08/14/2026 21:59 | 1 | 7.83 |
| 08/14/2026 21:59 | 1 | 7.83 |
| 08/14/2026 21:59 | 1 | 7.83 |
| 08/14/2026 21:59 | 7 | 7.825 |
| 08/14/2026 21:59 | 8 | 7.83 |
| 08/14/2026 21:59 | 6 | 7.82 |
| 08/14/2026 21:59 | 4 | 7.82 |
| 08/14/2026 21:59 | 3 | 7.82 |
| 08/14/2026 21:59 | 12 | 7.82 |
| 08/14/2026 21:59 | 40 | 7.82 |
| 08/14/2026 21:59 | 81 | 7.83 |
| 08/14/2026 21:59 | 14 | 7.835 |
| 08/14/2026 21:59 | 3 | 7.84 |
| 08/14/2026 21:59 | 10 | 7.83 |
| 08/14/2026 21:59 | 36 | 7.83 |
| 08/14/2026 21:59 | 62 | 7.83 |
| 08/14/2026 21:59 | 9 | 7.83 |
| 08/14/2026 21:59 | 10 | 7.83 |
| 08/14/2026 21:59 | 10 | 7.83 |
| 08/14/2026 21:59 | 173 | 7.83 |
| 08/14/2026 21:59 | 9 | 7.83 |
| 08/14/2026 21:59 | 18 | 7.83 |
| 08/14/2026 21:59 | 76 | 7.83 |
| 08/14/2026 21:59 | 59 | 7.83 |
| 08/14/2026 21:59 | 9 | 7.83 |
| 08/14/2026 21:59 | 9 | 7.83 |
| 08/14/2026 21:59 | 36 | 7.83 |
| 08/14/2026 21:59 | 5 | 7.84 |
| 08/14/2026 21:59 | 3 | 7.84 |
| 08/14/2026 21:59 | 12 | 7.84 |
| 08/14/2026 21:59 | 50 | 7.83 |
| 08/14/2026 21:58 | 76 | 7.83 |
| 08/14/2026 21:58 | 59 | 7.82 |
| 08/14/2026 21:58 | 152 | 7.82 |
| 08/14/2026 21:58 | 1 | 7.82 |
| 08/14/2026 21:58 | 35 | 7.82 |
| 08/14/2026 21:58 | 18 | 7.82 |
| 08/14/2026 21:58 | 198 | 7.82 |
| 08/14/2026 21:58 | 2 | 7.82 |
| 08/14/2026 21:58 | 100 | 7.82 |
| 08/14/2026 21:58 | 100 | 7.82 |
| 08/14/2026 21:58 | 100 | 7.82 |
| 08/14/2026 21:58 | 12 | 7.82 |
| 08/14/2026 21:58 | 41 | 7.82 |
| 08/14/2026 21:58 | 60 | 7.83 |
| 08/14/2026 21:58 | 36 | 7.83 |
| 08/14/2026 21:58 | 120 | 7.83 |
| 08/14/2026 21:58 | 36 | 7.83 |
| 08/14/2026 21:58 | 60 | 7.83 |
| 08/14/2026 21:58 | 120 | 7.83 |
| 08/14/2026 21:58 | 36 | 7.83 |
| 08/14/2026 21:58 | 3 | 7.83 |
| 08/14/2026 21:58 | 10 | 7.83 |
| 08/14/2026 21:58 | 3 | 7.84 |
| 08/14/2026 21:58 | 8 | 7.83 |
| 08/14/2026 21:58 | 44 | 7.83 |
| 08/14/2026 21:58 | 32 | 7.83 |
| 08/14/2026 21:58 | 6 | 7.83 |
| 08/14/2026 21:58 | 9 | 7.83 |
| 08/14/2026 21:58 | 10 | 7.83 |
| 08/14/2026 21:58 | 12 | 7.82 |
| 08/14/2026 21:58 | 6 | 7.82 |
| 08/14/2026 21:58 | 62 | 7.82 |
| 08/14/2026 21:58 | 15 | 7.82 |
| 08/14/2026 21:58 | 14 | 7.82 |
| 08/14/2026 21:58 | 100 | 7.82 |
| 08/14/2026 21:58 | 41 | 7.82 |
| 08/14/2026 21:58 | 200 | 7.82 |
| 08/14/2026 21:58 | 1 | 7.82 |
| 08/14/2026 21:58 | 196 | 7.82 |
| 08/14/2026 21:58 | 15 | 7.82 |
| 08/14/2026 21:58 | 88 | 7.82 |
| 08/14/2026 21:58 | 44 | 7.82 |
| 08/14/2026 21:58 | 38 | 7.82 |
| 08/14/2026 21:58 | 8 | 7.82 |
| 08/14/2026 21:58 | 21 | 7.82 |
| 08/14/2026 21:58 | 100 | 7.82 |
| 08/14/2026 21:58 | 37 | 7.82 |
| 08/14/2026 21:58 | 100 | 7.82 |
| 08/14/2026 21:58 | 26 | 7.82 |
| 08/14/2026 21:58 | 9 | 7.82 |
| 08/14/2026 21:58 | 6 | 7.82 |
| 08/14/2026 21:58 | 16 | 7.82 |
| 08/14/2026 21:58 | 5 | 7.82 |
| 08/14/2026 21:58 | 18 | 7.82 |
| 08/14/2026 21:58 | 53 | 7.82 |
| 08/14/2026 21:58 | 25 | 7.82 |
| 08/14/2026 21:58 | 12 | 7.82 |
| 08/14/2026 21:58 | 10 | 7.82 |
| 08/14/2026 21:57 | 12 | 7.81 |
| 08/14/2026 21:57 | 41 | 7.81 |
| 08/14/2026 21:57 | 100 | 7.81 |
| 08/14/2026 21:57 | 207 | 7.81 |
| 08/14/2026 21:57 | 100 | 7.81 |
| 08/14/2026 21:57 | 4 | 7.81 |
| 08/14/2026 21:57 | 100 | 7.81 |
| 08/14/2026 21:57 | 5 | 7.81 |
| 08/14/2026 21:57 | 2 | 7.81 |
| 08/14/2026 21:57 | 61 | 7.81 |
| 08/14/2026 21:57 | 39 | 7.81 |
| 08/14/2026 21:57 | 2 | 7.81 |
| 08/14/2026 21:57 | 39 | 7.81 |
| 08/14/2026 21:57 | 61 | 7.81 |
| 08/14/2026 21:57 | 18 | 7.81 |
| 08/14/2026 21:57 | 76 | 7.81 |
| 08/14/2026 21:57 | 24 | 7.81 |
| 08/14/2026 21:57 | 3 | 7.81 |
| 08/14/2026 21:57 | 100 | 7.81 |
| 08/14/2026 21:57 | 100 | 7.81 |
| 08/14/2026 21:57 | 54 | 7.81 |
| 08/14/2026 21:57 | 5 | 7.81 |
| 08/14/2026 21:57 | 6 | 7.815 |
| 08/14/2026 21:57 | 5 | 7.815 |
| 08/14/2026 21:57 | 5 | 7.81 |
| 08/14/2026 21:57 | 54 | 7.81 |
| 08/14/2026 21:57 | 65 | 7.81 |
| 08/14/2026 21:57 | 7 | 7.81 |
| 08/14/2026 21:57 | 1 | 7.81 |
| 08/14/2026 21:57 | 4 | 7.82 |
| 08/14/2026 21:56 | 39 | 7.82 |
| 08/14/2026 21:56 | 8 | 7.82 |
| 08/14/2026 21:56 | 10 | 7.82 |
| 08/14/2026 21:56 | 39 | 7.82 |
| 08/14/2026 21:56 | 8 | 7.82 |
| 08/14/2026 21:55 | 1 | 7.82 |
| 08/14/2026 21:55 | 39 | 7.82 |
| 08/14/2026 21:55 | 1 | 7.82 |
| 08/14/2026 21:55 | 1 | 7.82 |
| 08/14/2026 21:55 | 1 | 7.82 |
| 08/14/2026 21:55 | 1 | 7.82 |
| 08/14/2026 21:55 | 12 | 7.82 |
| 08/14/2026 21:55 | 8 | 7.815 |
| 08/14/2026 21:55 | 12 | 7.82 |
| 08/14/2026 21:55 | 13 | 7.83 |
| 08/14/2026 21:55 | 2 | 7.83 |
| 08/14/2026 21:55 | 2 | 7.83 |
| 08/14/2026 21:55 | 92 | 7.83 |
| 08/14/2026 21:55 | 58 | 7.83 |
| 08/14/2026 21:55 | 90 | 7.83 |
| 08/14/2026 21:55 | 152 | 7.83 |
| 08/14/2026 21:55 | 10 | 7.83 |
| 08/14/2026 21:55 | 4 | 7.835 |
| 08/14/2026 21:55 | 100 | 7.84 |
| 08/14/2026 21:55 | 1 | 7.84 |
| 08/14/2026 21:55 | 61 | 7.84 |
| 08/14/2026 21:55 | 18 | 7.84 |
| 08/14/2026 21:55 | 113 | 7.84 |
| 08/14/2026 21:55 | 7 | 7.84 |
| 08/14/2026 21:55 | 3 | 7.84 |
| 08/14/2026 21:55 | 200 | 7.845 |
| 08/14/2026 21:54 | 4 | 7.845 |
| 08/14/2026 21:53 | 2 | 7.84 |
| 08/14/2026 21:51 | 1 | 7.85 |
| 08/14/2026 21:50 | 3 | 7.85 |
| 08/14/2026 21:50 | 9 | 7.85 |
| 08/14/2026 21:50 | 17 | 7.845 |
| 08/14/2026 21:49 | 10 | 7.84 |
| 08/14/2026 21:49 | 8 | 7.84 |
| 08/14/2026 21:49 | 14 | 7.84 |
| 08/14/2026 21:49 | 1 | 7.85 |
| 08/14/2026 21:48 | 1 | 7.84 |
| 08/14/2026 21:47 | 1 | 7.83 |
| 08/14/2026 21:46 | 8 | 7.83 |
| 08/14/2026 21:46 | 3 | 7.83 |
| 08/14/2026 21:45 | 1 | 7.84 |
| 08/14/2026 21:44 | 100 | 7.84 |
| 08/14/2026 21:44 | 22 | 7.84 |
| 08/14/2026 21:44 | 5 | 7.84 |
| 08/14/2026 21:44 | 1 | 7.84 |
| 08/14/2026 21:44 | 14 | 7.84 |
| 08/14/2026 21:44 | 16 | 7.85 |
| 08/14/2026 21:44 | 10 | 7.85 |
| 08/14/2026 21:44 | 22 | 7.85 |
| 08/14/2026 21:44 | 80 | 7.86 |
| 08/14/2026 21:44 | 100 | 7.86 |
| 08/14/2026 21:44 | 19 | 7.86 |
| 08/14/2026 21:44 | 5 | 7.86 |
| 08/14/2026 21:44 | 11 | 7.86 |
| 08/14/2026 21:40 | 6 | 7.86 |
| 08/14/2026 21:40 | 14 | 7.86 |
| 08/14/2026 21:40 | 100 | 7.87 |
| 08/14/2026 21:40 | 100 | 7.87 |
| 08/14/2026 21:40 | 1 | 7.87 |
| 08/14/2026 21:40 | 12 | 7.87 |
| 08/14/2026 21:37 | 8 | 7.88 |
| 08/14/2026 21:37 | 9 | 7.88 |
| 08/14/2026 21:37 | 1 | 7.88 |
| 08/14/2026 21:37 | 31 | 7.88 |
| 08/14/2026 21:36 | 31 | 7.88 |
| 08/14/2026 21:36 | 94 | 7.88 |
| 08/14/2026 21:36 | 1 | 7.88 |
| 08/14/2026 21:36 | 5 | 7.88 |
| 08/14/2026 21:36 | 1 | 7.87 |
| 08/14/2026 21:36 | 2 | 7.87 |
| 08/14/2026 21:36 | 4 | 7.87 |
| 08/14/2026 21:36 | 6 | 7.87 |
| 08/14/2026 21:36 | 33 | 7.87 |
| 08/14/2026 21:36 | 1 | 7.87 |
| 08/14/2026 21:36 | 5 | 7.87 |
| 08/14/2026 21:36 | 45 | 7.87 |
| 08/14/2026 21:36 | 55 | 7.87 |
| 08/14/2026 21:36 | 45 | 7.87 |
| 08/14/2026 21:36 | 50 | 7.87 |
| 08/14/2026 21:36 | 100 | 7.87 |
| 08/14/2026 21:36 | 1 | 7.87 |
| 08/14/2026 21:35 | 1 | 7.86 |
| 08/14/2026 21:35 | 12 | 7.86 |
| 08/14/2026 21:35 | 9 | 7.86 |
| 08/14/2026 21:35 | 100 | 7.86 |
| 08/14/2026 21:35 | 1 | 7.86 |
| 08/14/2026 21:35 | 9 | 7.86 |
| 08/14/2026 21:35 | 55 | 7.86 |
| 08/14/2026 21:35 | 13 | 7.86 |
| 08/14/2026 21:34 | 1 | 7.86 |
| 08/14/2026 21:34 | 100 | 7.86 |
| 08/14/2026 21:34 | 47 | 7.86 |
| 08/14/2026 21:34 | 53 | 7.86 |
| 08/14/2026 21:34 | 47 | 7.86 |
| 08/14/2026 21:34 | 100 | 7.86 |
| 08/14/2026 21:34 | 53 | 7.86 |
| 08/14/2026 21:34 | 8 | 7.86 |
| 08/14/2026 21:34 | 100 | 7.86 |
| 08/14/2026 21:34 | 14 | 7.86 |
| 08/14/2026 21:34 | 100 | 7.87 |
| 08/14/2026 21:34 | 12 | 7.87 |
| 08/14/2026 21:34 | 53 | 7.87 |
| 08/14/2026 21:34 | 6 | 7.88 |
| 08/14/2026 21:34 | 100 | 7.88 |
| 08/14/2026 21:34 | 8 | 7.88 |
| 08/14/2026 21:34 | 61 | 7.85 |
| 08/14/2026 21:34 | 100 | 7.85 |
| 08/14/2026 21:34 | 60 | 7.85 |
| 08/14/2026 21:34 | 100 | 7.85 |
| 08/14/2026 21:34 | 100 | 7.845 |
| 08/14/2026 21:34 | 3 | 7.84 |
| 08/14/2026 21:34 | 182 | 7.84 |
| 08/14/2026 21:34 | 38 | 7.84 |
| 08/14/2026 21:34 | 300 | 7.84 |
| 08/14/2026 21:34 | 100 | 7.84 |
| 08/14/2026 21:34 | 110 | 7.84 |
| 08/14/2026 21:34 | 390 | 7.84 |
| 08/14/2026 21:34 | 100 | 7.84 |
| 08/14/2026 21:34 | 28 | 7.84 |
| 08/14/2026 21:34 | 44 | 7.84 |
| 08/14/2026 21:34 | 1000 | 7.84 |
| 08/14/2026 21:34 | 8 | 7.84 |
| 08/14/2026 21:34 | 200 | 7.835 |
| 08/14/2026 21:33 | 1 | 7.83 |
| 08/14/2026 21:32 | 6 | 7.83 |
| 08/14/2026 21:32 | 38 | 7.83 |
| 08/14/2026 21:28 | 13 | 7.83 |
| 08/14/2026 21:27 | 7 | 7.81 |
| 08/14/2026 21:27 | 100 | 7.81 |
| 08/14/2026 21:27 | 100 | 7.81 |
| 08/14/2026 21:27 | 100 | 7.81 |
| 08/14/2026 21:27 | 10 | 7.81 |
| 08/14/2026 21:27 | 12 | 7.80 |
| 08/14/2026 21:24 | 10 | 7.79 |
| 08/14/2026 21:23 | 7 | 7.79 |
| 08/14/2026 21:20 | 100 | 7.78 |
| 08/14/2026 21:20 | 10 | 7.78 |
| 08/14/2026 21:19 | 8 | 7.77 |
| 08/14/2026 21:19 | 16 | 7.77 |
| 08/14/2026 21:19 | 10 | 7.77 |
| 08/14/2026 21:19 | 45 | 7.76 |
| 08/14/2026 21:18 | 6 | 7.76 |
| 08/14/2026 21:18 | 4 | 7.76 |
| 08/14/2026 21:18 | 6 | 7.76 |
| 08/14/2026 21:17 | 6 | 7.76 |
| 08/14/2026 21:17 | 10 | 7.76 |
| 08/14/2026 21:16 | 12 | 7.75 |
| 08/14/2026 21:16 | 5 | 7.75 |
| 08/14/2026 21:14 | 13 | 7.75 |
| 08/14/2026 21:13 | 1 | 7.745 |
| 08/14/2026 21:06 | 1 | 7.75 |
| 08/14/2026 21:05 | 7 | 7.75 |
| 08/14/2026 21:05 | 47 | 7.75 |
| 08/14/2026 21:05 | 1 | 7.75 |
| 08/14/2026 21:05 | 12 | 7.75 |
| 08/14/2026 21:00 | 7 | 7.765 |
| 08/14/2026 20:57 | 1 | 7.76 |
| 08/14/2026 20:55 | 1 | 7.76 |
| 08/14/2026 20:50 | 7 | 7.77 |
| 08/14/2026 20:50 | 12 | 7.77 |
| 08/14/2026 20:50 | 26 | 7.77 |
| 08/14/2026 20:50 | 1 | 7.77 |
| 08/14/2026 20:46 | 1 | 7.77 |
| 08/14/2026 20:46 | 9 | 7.77 |
| 08/14/2026 20:45 | 38 | 7.77 |
| 08/14/2026 20:45 | 3 | 7.77 |
| 08/14/2026 20:45 | 5 | 7.77 |
| 08/14/2026 20:29 | 1 | 7.77 |
| 08/14/2026 20:28 | 10 | 7.78 |
| 08/14/2026 20:28 | 2 | 7.78 |
| 08/14/2026 20:28 | 1 | 7.78 |
| 08/14/2026 20:27 | 1 | 7.78 |
| 08/14/2026 20:26 | 6 | 7.78 |
| 08/14/2026 20:26 | 12 | 7.785 |
| 08/14/2026 20:13 | 2 | 7.78 |
| 08/14/2026 20:13 | 8 | 7.78 |
| 08/14/2026 20:13 | 10 | 7.78 |
| 08/14/2026 20:13 | 10 | 7.785 |
| 08/14/2026 20:13 | 10 | 7.78 |
| 08/14/2026 20:13 | 10 | 7.78 |
| 08/14/2026 20:13 | 15 | 7.78 |
| 08/14/2026 20:13 | 10 | 7.78 |
| 08/14/2026 20:13 | 10 | 7.78 |
| 08/14/2026 20:13 | 10 | 7.78 |
| 08/14/2026 20:13 | 3 | 7.78 |
| 08/14/2026 20:13 | 10 | 7.78 |
| 08/14/2026 20:13 | 62 | 7.78 |
| 08/14/2026 20:13 | 3 | 7.78 |
| 08/14/2026 20:13 | 33 | 7.78 |
| 08/14/2026 20:13 | 10 | 7.78 |
| 08/14/2026 20:07 | 10 | 7.78 |
| 08/14/2026 19:57 | 8 | 7.79 |
| 08/14/2026 19:57 | 10 | 7.79 |
| 08/14/2026 19:52 | 10 | 7.79 |
| 08/14/2026 19:51 | 10 | 7.79 |
| 08/14/2026 19:48 | 6 | 7.785 |
| 08/14/2026 19:47 | 1 | 7.79 |
| 08/14/2026 19:45 | 1 | 7.79 |
| 08/14/2026 19:44 | 22 | 7.78 |
| 08/14/2026 19:44 | 100 | 7.78 |
| 08/14/2026 19:44 | 100 | 7.78 |
| 08/14/2026 19:44 | 8 | 7.78 |
| 08/14/2026 19:37 | 1 | 7.77 |
| 08/14/2026 19:37 | 1 | 7.77 |
| 08/14/2026 19:36 | 1 | 7.77 |
| 08/14/2026 19:34 | 2 | 7.77 |
| 08/14/2026 19:30 | 1 | 7.775 |
| 08/14/2026 19:30 | 7 | 7.77 |
| 08/14/2026 19:30 | 5 | 7.77 |
| 08/14/2026 19:30 | 5 | 7.77 |
| 08/14/2026 19:30 | 3 | 7.77 |
| 08/14/2026 19:30 | 1 | 7.77 |
| 08/14/2026 19:30 | 5 | 7.78 |
| 08/14/2026 19:30 | 4 | 7.78 |
| 08/14/2026 19:21 | 6 | 7.78 |
| 08/14/2026 19:19 | 16 | 7.77 |
| 08/14/2026 19:19 | 44 | 7.77 |
| 08/14/2026 19:19 | 1 | 7.77 |
| 08/14/2026 19:19 | 6 | 7.77 |
| 08/14/2026 19:06 | 1 | 7.765 |
| 08/14/2026 19:05 | 10 | 7.765 |
| 08/14/2026 19:04 | 6 | 7.77 |
| 08/14/2026 19:03 | 2 | 7.775 |
| 08/14/2026 19:01 | 1 | 7.775 |
| 08/14/2026 18:53 | 1 | 7.77 |
| 08/14/2026 18:52 | 6 | 7.775 |
| 08/14/2026 18:52 | 7 | 7.77 |
| 08/14/2026 18:40 | 1 | 7.79 |
| 08/14/2026 18:40 | 1000 | 7.79 |
| 08/14/2026 18:40 | 4 | 7.79 |
| 08/14/2026 18:39 | 1 | 7.79 |
| 08/14/2026 18:38 | 1 | 7.79 |
| 08/14/2026 18:37 | 1 | 7.79 |
| 08/14/2026 18:36 | 1 | 7.79 |
| 08/14/2026 18:36 | 1 | 7.79 |
| 08/14/2026 18:35 | 1 | 7.79 |
| 08/14/2026 18:32 | 7 | 7.80 |
| 08/14/2026 18:30 | 3 | 7.81 |
| 08/14/2026 18:30 | 100 | 7.81 |
| 08/14/2026 18:30 | 1 | 7.81 |
| 08/14/2026 18:21 | 6 | 7.805 |
| 08/14/2026 18:21 | 65 | 7.80 |
| 08/14/2026 18:21 | 25 | 7.80 |
| 08/14/2026 18:21 | 100 | 7.80 |
| 08/14/2026 18:21 | 12 | 7.80 |
| 08/14/2026 18:21 | 6 | 7.79 |
| 08/14/2026 18:21 | 7 | 7.79 |
| 08/14/2026 18:21 | 3 | 7.79 |
| 08/14/2026 18:18 | 1 | 7.785 |
| 08/14/2026 18:17 | 24 | 7.78 |
| 08/14/2026 18:17 | 10 | 7.78 |
| 08/14/2026 18:17 | 1 | 7.79 |
| 08/14/2026 18:17 | 7 | 7.79 |
| 08/14/2026 18:16 | 1 | 7.79 |
| 08/14/2026 18:16 | 1 | 7.79 |
| 08/14/2026 18:16 | 1 | 7.79 |
| 08/14/2026 18:12 | 10 | 7.80 |
| 08/14/2026 18:10 | 1 | 7.79 |
| 08/14/2026 18:09 | 1 | 7.79 |
| 08/14/2026 18:08 | 10 | 7.805 |
| 08/14/2026 18:07 | 2 | 7.805 |
| 08/14/2026 18:03 | 10 | 7.80 |
| 08/14/2026 18:02 | 8 | 7.81 |
| 08/14/2026 18:02 | 1 | 7.80 |
| 08/14/2026 18:00 | 200 | 7.80 |
| 08/14/2026 18:00 | 10 | 7.80 |
| 08/14/2026 18:00 | 100 | 7.80 |
| 08/14/2026 18:00 | 89 | 7.80 |
| 08/14/2026 18:00 | 6 | 7.79 |
| 08/14/2026 18:00 | 11 | 7.80 |
| 08/14/2026 17:49 | 100 | 7.76 |
| 08/14/2026 17:48 | 100 | 7.76 |
| 08/14/2026 17:48 | 524 | 7.76 |
| 08/14/2026 17:48 | 3 | 7.75 |
| 08/14/2026 17:48 | 713 | 7.75 |
| 08/14/2026 17:47 | 1 | 7.745 |
| 08/14/2026 17:46 | 1 | 7.745 |
| 08/14/2026 17:46 | 100 | 7.74 |
| 08/14/2026 17:46 | 5 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.73 |
| 08/14/2026 17:42 | 1 | 7.73 |
| 08/14/2026 17:40 | 1 | 7.73 |
| 08/14/2026 17:40 | 1 | 7.73 |
| 08/14/2026 17:40 | 5 | 7.73 |
| 08/14/2026 17:40 | 1 | 7.73 |
| 08/14/2026 17:39 | 1 | 7.73 |
| 08/14/2026 17:37 | 1 | 7.73 |
| 08/14/2026 17:35 | 1 | 7.73 |
| 08/14/2026 17:35 | 1 | 7.73 |
| 08/14/2026 17:35 | 1 | 7.73 |
| 08/14/2026 17:34 | 1 | 7.73 |
| 08/14/2026 17:34 | 1 | 7.73 |
| 08/14/2026 17:34 | 1 | 7.73 |
| 08/14/2026 17:34 | 1 | 7.73 |
| 08/14/2026 17:33 | 1 | 7.73 |
| 08/14/2026 17:33 | 1 | 7.73 |
| 08/14/2026 17:33 | 1 | 7.73 |
| 08/14/2026 17:33 | 3 | 7.73 |
| 08/14/2026 17:31 | 1 | 7.74 |
| 08/14/2026 17:31 | 1 | 7.74 |
| 08/14/2026 17:30 | 1 | 7.74 |
| 08/14/2026 17:30 | 1 | 7.74 |
| 08/14/2026 17:30 | 5 | 7.74 |
| 08/14/2026 17:30 | 14 | 7.74 |
| 08/14/2026 17:29 | 1 | 7.735 |
| 08/14/2026 17:29 | 1 | 7.735 |
| 08/14/2026 17:29 | 100 | 7.73 |
| 08/14/2026 17:29 | 100 | 7.73 |
| 08/14/2026 17:29 | 100 | 7.73 |
| 08/14/2026 17:29 | 18 | 7.73 |
| 08/14/2026 17:25 | 1 | 7.725 |
| 08/14/2026 17:24 | 1 | 7.725 |
| 08/14/2026 17:24 | 1 | 7.725 |
| 08/14/2026 17:24 | 1 | 7.725 |
| 08/14/2026 17:21 | 38 | 7.73 |
| 08/14/2026 17:21 | 5 | 7.73 |
| 08/14/2026 17:17 | 5 | 7.74 |
| 08/14/2026 17:13 | 12 | 7.75 |
| 08/14/2026 17:10 | 2 | 7.755 |
| 08/14/2026 17:09 | 7 | 7.76 |
| 08/14/2026 17:09 | 16 | 7.76 |
| 08/14/2026 17:09 | 10 | 7.76 |
| 08/14/2026 17:05 | 6 | 7.79 |
| 08/14/2026 17:03 | 18 | 7.78 |
| 08/14/2026 17:03 | 12 | 7.78 |
| 08/14/2026 17:00 | 6 | 7.77 |
| 08/14/2026 16:59 | 10 | 7.76 |
| 08/14/2026 16:59 | 10 | 7.76 |
| 08/14/2026 16:59 | 1 | 7.76 |
| 08/14/2026 16:58 | 3 | 7.76 |
| 08/14/2026 16:52 | 100 | 7.76 |
| 08/14/2026 16:52 | 8 | 7.76 |
| 08/14/2026 16:52 | 15 | 7.75 |
| 08/14/2026 16:52 | 21 | 7.75 |
| 08/14/2026 16:52 | 10 | 7.75 |
| 08/14/2026 16:52 | 1 | 7.74 |
| 08/14/2026 16:52 | 27 | 7.74 |
| 08/14/2026 16:52 | 73 | 7.74 |
| 08/14/2026 16:52 | 12 | 7.74 |
| 08/14/2026 16:52 | 27 | 7.74 |
| 08/14/2026 16:52 | 54 | 7.74 |
| 08/14/2026 16:52 | 1 | 7.73 |
| 08/14/2026 16:52 | 1 | 7.73 |
| 08/14/2026 16:52 | 3 | 7.73 |
| 08/14/2026 16:52 | 30 | 7.73 |
| 08/14/2026 16:52 | 10 | 7.73 |
| 08/14/2026 16:52 | 90 | 7.73 |
| 08/14/2026 16:52 | 14 | 7.73 |
| 08/14/2026 16:41 | 1 | 7.73 |
| 08/14/2026 16:40 | 1 | 7.75 |
| 08/14/2026 16:40 | 41 | 7.75 |
| 08/14/2026 16:40 | 3 | 7.75 |
| 08/14/2026 16:40 | 28 | 7.75 |
| 08/14/2026 16:40 | 28 | 7.75 |
| 08/14/2026 16:40 | 16 | 7.75 |
| 08/14/2026 16:40 | 12 | 7.75 |
| 08/14/2026 16:37 | 5 | 7.76 |
| 08/14/2026 16:37 | 6 | 7.76 |
| 08/14/2026 16:37 | 1 | 7.76 |
| 08/14/2026 16:37 | 1 | 7.76 |
| 08/14/2026 16:37 | 2 | 7.76 |
| 08/14/2026 16:37 | 4 | 7.76 |
| 08/14/2026 16:37 | 1 | 7.76 |
| 08/14/2026 16:37 | 8 | 7.76 |
| 08/14/2026 16:37 | 1 | 7.76 |
| 08/14/2026 16:37 | 1 | 7.76 |
| 08/14/2026 16:37 | 11 | 7.76 |
| 08/14/2026 16:37 | 12 | 7.76 |
| 08/14/2026 16:36 | 100 | 7.75 |
| 08/14/2026 16:36 | 10 | 7.75 |
| 08/14/2026 16:36 | 12 | 7.75 |
| 08/14/2026 16:35 | 13 | 7.74 |
| 08/14/2026 16:35 | 3 | 7.74 |
| 08/14/2026 16:33 | 4 | 7.745 |
| 08/14/2026 16:33 | 38 | 7.745 |
| 08/14/2026 16:33 | 50 | 7.75 |
| 08/14/2026 16:33 | 16 | 7.75 |
| 08/14/2026 16:33 | 12 | 7.75 |
| 08/14/2026 16:27 | 19 | 7.75 |
| 08/14/2026 16:27 | 14 | 7.75 |
| 08/14/2026 16:24 | 30 | 7.74 |
| 08/14/2026 16:24 | 12 | 7.74 |
| 08/14/2026 16:24 | 44 | 7.75 |
| 08/14/2026 16:24 | 14 | 7.75 |
| 08/14/2026 16:24 | 74 | 7.75 |
| 08/14/2026 16:24 | 29 | 7.75 |
| 08/14/2026 16:24 | 227 | 7.75 |
| 08/14/2026 16:24 | 100 | 7.75 |
| 08/14/2026 16:24 | 2 | 7.75 |
| 08/14/2026 16:24 | 29 | 7.75 |
| 08/14/2026 16:24 | 100 | 7.75 |
| 08/14/2026 16:24 | 59 | 7.75 |
| 08/14/2026 16:24 | 59 | 7.74 |
| 08/14/2026 16:24 | 59 | 7.74 |
| 08/14/2026 16:24 | 12 | 7.74 |
| 08/14/2026 16:24 | 59 | 7.75 |
| 08/14/2026 16:24 | 14 | 7.75 |
| 08/14/2026 16:24 | 200 | 7.745 |
| 08/14/2026 16:24 | 6 | 7.74 |
| 08/14/2026 16:24 | 12 | 7.74 |
| 08/14/2026 16:23 | 14 | 7.73 |
| 08/14/2026 16:21 | 3 | 7.73 |
| 08/14/2026 16:21 | 52 | 7.73 |
| 08/14/2026 16:21 | 14 | 7.73 |
| 08/14/2026 16:18 | 8 | 7.73 |
| 08/14/2026 16:18 | 92 | 7.73 |
| 08/14/2026 16:18 | 8 | 7.73 |
| 08/14/2026 16:18 | 100 | 7.75 |
| 08/14/2026 16:18 | 8 | 7.75 |
| 08/14/2026 16:18 | 2 | 7.76 |
| 08/14/2026 16:18 | 38 | 7.76 |
| 08/14/2026 16:18 | 60 | 7.76 |
| 08/14/2026 16:18 | 40 | 7.76 |
| 08/14/2026 16:18 | 100 | 7.76 |
| 08/14/2026 16:18 | 100 | 7.76 |
| 08/14/2026 16:16 | 198 | 7.76 |
| 08/14/2026 16:16 | 200 | 7.76 |
| 08/14/2026 16:16 | 12 | 7.76 |
| 08/14/2026 16:16 | 90 | 7.76 |
| 08/14/2026 16:16 | 100 | 7.76 |
| 08/14/2026 16:16 | 100 | 7.77 |
| 08/14/2026 16:16 | 44 | 7.77 |
| 08/14/2026 16:16 | 250 | 7.77 |
| 08/14/2026 16:15 | 100 | 7.78 |
| 08/14/2026 16:15 | 10 | 7.78 |
| 08/14/2026 16:15 | 24 | 7.79 |
| 08/14/2026 16:15 | 4 | 7.79 |
| 08/14/2026 16:13 | 100 | 7.80 |
| 08/14/2026 16:13 | 24 | 7.80 |
| 08/14/2026 16:13 | 12 | 7.80 |
| 08/14/2026 16:05 | 4 | 7.81 |
| 08/14/2026 16:05 | 100 | 7.82 |
| 08/14/2026 16:05 | 8 | 7.82 |
| 08/14/2026 15:59 | 8 | 7.85 |
| 08/14/2026 15:59 | 100 | 7.84 |
| 08/14/2026 15:53 | 4 | 7.83 |
| 08/14/2026 15:53 | 86 | 7.82 |
| 08/14/2026 15:53 | 6 | 7.82 |
| 08/14/2026 15:50 | 12 | 7.78 |
| 08/14/2026 15:50 | 9 | 7.78 |
| 08/14/2026 15:50 | 87 | 7.78 |
| 08/14/2026 15:50 | 4 | 7.78 |
| 08/14/2026 15:50 | 4 | 7.78 |
| 08/14/2026 15:50 | 1 | 7.77 |
| 08/14/2026 15:50 | 3 | 7.77 |
| 08/14/2026 15:50 | 39 | 7.77 |
| 08/14/2026 15:50 | 4 | 7.77 |
| 08/14/2026 15:50 | 1 | 7.765 |
| 08/14/2026 15:50 | 10 | 7.76 |
| 08/14/2026 15:50 | 10 | 7.76 |
| 08/14/2026 15:50 | 100 | 7.76 |
| 08/14/2026 15:50 | 39 | 7.76 |
| 08/14/2026 15:50 | 10 | 7.76 |
| 08/14/2026 15:50 | 38 | 7.76 |
| 08/14/2026 15:50 | 10 | 7.76 |
| 08/14/2026 15:50 | 10 | 7.76 |
| 08/14/2026 15:50 | 10 | 7.76 |
| 08/14/2026 15:50 | 200 | 7.76 |
| 08/14/2026 15:50 | 38 | 7.76 |
| 08/14/2026 15:50 | 100 | 7.76 |
| 08/14/2026 15:50 | 38 | 7.76 |
| 08/14/2026 15:50 | 200 | 7.76 |
| 08/14/2026 15:50 | 100 | 7.76 |
| 08/14/2026 15:50 | 76 | 7.76 |
| 08/14/2026 15:50 | 76 | 7.76 |
| 08/14/2026 15:50 | 76 | 7.76 |
| 08/14/2026 15:50 | 400 | 7.76 |
| 08/14/2026 15:50 | 80 | 7.76 |
| 08/14/2026 15:50 | 124 | 7.76 |
| 08/14/2026 15:50 | 76 | 7.76 |
| 08/14/2026 15:50 | 124 | 7.76 |
| 08/14/2026 15:50 | 76 | 7.76 |
| 08/14/2026 15:50 | 188 | 7.76 |
| 08/14/2026 15:49 | 57 | 7.77 |
| 08/14/2026 15:49 | 8 | 7.77 |
| 08/14/2026 15:49 | 6 | 7.77 |
| 08/14/2026 15:49 | 31 | 7.77 |
| 08/14/2026 15:49 | 24 | 7.77 |
| 08/14/2026 15:49 | 100 | 7.77 |
| 08/14/2026 15:49 | 100 | 7.77 |
| 08/14/2026 15:49 | 7 | 7.77 |
| 08/14/2026 15:49 | 1 | 7.77 |
| 08/14/2026 15:49 | 1 | 7.77 |
| 08/14/2026 15:49 | 2 | 7.77 |
| 08/14/2026 15:49 | 26 | 7.77 |
| 08/14/2026 15:49 | 1 | 7.77 |
| 08/14/2026 15:49 | 285 | 7.77 |
| 08/14/2026 15:49 | 100 | 7.77 |
| 08/14/2026 15:49 | 1 | 7.77 |
| 08/14/2026 15:49 | 1 | 7.77 |
| 08/14/2026 15:49 | 2 | 7.77 |
| 08/14/2026 15:49 | 26 | 7.77 |
| 08/14/2026 15:49 | 4 | 7.77 |
| 08/14/2026 15:49 | 6 | 7.76 |
| 08/14/2026 15:49 | 6 | 7.76 |
| 08/14/2026 15:49 | 6 | 7.76 |
| 08/14/2026 15:49 | 194 | 7.76 |
| 08/14/2026 15:49 | 6 | 7.76 |
| 08/14/2026 15:48 | 2 | 7.78 |
| 08/14/2026 15:48 | 4 | 7.78 |
| 08/14/2026 15:48 | 2 | 7.77 |
| 08/14/2026 15:48 | 1 | 7.77 |
| 08/14/2026 15:48 | 1 | 7.77 |
| 08/14/2026 15:48 | 1 | 7.77 |
| 08/14/2026 15:48 | 5 | 7.77 |
| 08/14/2026 15:48 | 4 | 7.77 |
| 08/14/2026 15:48 | 10 | 7.77 |
| 08/14/2026 15:46 | 1 | 7.775 |
| 08/14/2026 15:40 | 4 | 7.79 |
| 08/14/2026 15:40 | 3 | 7.79 |
| 08/14/2026 15:40 | 6 | 7.80 |
| 08/14/2026 15:40 | 8 | 7.79 |
| 08/14/2026 15:40 | 4 | 7.79 |
| 08/14/2026 15:39 | 13 | 7.78 |
| 08/14/2026 15:39 | 46 | 7.78 |
| 08/14/2026 15:39 | 13 | 7.78 |
| 08/14/2026 15:39 | 6 | 7.78 |
| 08/14/2026 15:39 | 9 | 7.77 |
| 08/14/2026 15:39 | 13 | 7.77 |
| 08/14/2026 15:38 | 1 | 7.76 |
| 08/14/2026 15:38 | 2 | 7.76 |
| 08/14/2026 15:38 | 2 | 7.76 |
| 08/14/2026 15:38 | 1 | 7.76 |
| 08/14/2026 15:38 | 1 | 7.76 |
| 08/14/2026 15:38 | 2 | 7.76 |
| 08/14/2026 15:38 | 9 | 7.76 |
| 08/14/2026 15:38 | 2 | 7.76 |
| 08/14/2026 15:38 | 1 | 7.76 |
| 08/14/2026 15:38 | 9 | 7.76 |
| 08/14/2026 15:38 | 6 | 7.76 |
| 08/14/2026 15:38 | 1 | 7.76 |
| 08/14/2026 15:38 | 1 | 7.76 |
| 08/14/2026 15:38 | 2 | 7.76 |
| 08/14/2026 15:38 | 2 | 7.76 |
| 08/14/2026 15:38 | 2 | 7.76 |
| 08/14/2026 15:38 | 2 | 7.76 |
| 08/14/2026 15:38 | 1 | 7.76 |
| 08/14/2026 15:38 | 1 | 7.76 |
| 08/14/2026 15:38 | 9 | 7.76 |
| 08/14/2026 15:38 | 9 | 7.76 |
| 08/14/2026 15:38 | 9 | 7.75 |
| 08/14/2026 15:38 | 9 | 7.75 |
| 08/14/2026 15:38 | 9 | 7.74 |
| 08/14/2026 15:38 | 9 | 7.74 |
| 08/14/2026 15:38 | 6 | 7.74 |
| 08/14/2026 15:38 | 1 | 7.74 |
| 08/14/2026 15:38 | 24 | 7.74 |
| 08/14/2026 15:38 | 76 | 7.74 |
| 08/14/2026 15:38 | 7 | 7.74 |
| 08/14/2026 15:38 | 9 | 7.74 |
| 08/14/2026 15:38 | 9 | 7.74 |
| 08/14/2026 15:38 | 58 | 7.74 |
| 08/14/2026 15:38 | 14 | 7.74 |
| 08/14/2026 15:38 | 9 | 7.73 |
| 08/14/2026 15:38 | 9 | 7.73 |
| 08/14/2026 15:38 | 10 | 7.73 |
| 08/14/2026 15:38 | 1 | 7.73 |
| 08/14/2026 15:36 | 100 | 7.74 |
| 08/14/2026 15:36 | 100 | 7.75 |
| 08/14/2026 15:36 | 100 | 7.76 |
| 08/14/2026 15:36 | 6 | 7.76 |
| 08/14/2026 15:36 | 100 | 7.78 |
| 08/14/2026 15:36 | 100 | 7.78 |
| 08/14/2026 15:36 | 15 | 7.78 |
| 08/14/2026 15:36 | 15 | 7.78 |
| 08/14/2026 15:36 | 6 | 7.78 |
| 08/14/2026 15:36 | 6 | 7.78 |
| 08/14/2026 15:36 | 100 | 7.78 |
| 08/14/2026 15:36 | 7 | 7.80 |
| 08/14/2026 15:35 | 6 | 7.85 |
| 08/14/2026 15:35 | 27 | 7.85 |
| 08/14/2026 15:31 | 38 | 7.88 |
| 08/14/2026 15:31 | 200 | 7.895 |
| 08/14/2026 15:31 | 100 | 7.89 |
| 08/14/2026 15:31 | 100 | 7.88 |
| 08/14/2026 15:31 | 100 | 7.89 |
| 08/14/2026 15:31 | 3 | 7.89 |
| 08/14/2026 15:31 | 47 | 7.87 |
| 08/14/2026 15:31 | 5 | 7.87 |
| 08/14/2026 15:31 | 100 | 7.86 |
| 08/14/2026 15:31 | 100 | 7.86 |
| 08/14/2026 15:31 | 100 | 7.86 |
| 08/14/2026 15:30 | 125 | 7.85 |
| 08/14/2026 15:30 | 2 | 7.85 |
| 08/14/2026 15:30 | 38 | 7.90 |
| 08/14/2026 15:30 | 38 | 7.90 |
| 08/14/2026 15:30 | 3229 | 7.90 |