Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:23:15
|
Bid
04/27/2026 -
19:35:22
|
Bid Volume |
Ask
04/27/2026 -
19:35:22
|
Ask Volume |
|---|---|---|---|---|
|
7.43
-0.01
(
-0.13% )
|
7.44
|
100 |
7.46
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:23 | 10 | 7.4245 |
| 04/27/2026 13:23 | 107 | 7.425 |
| 04/27/2026 13:23 | 50 | 7.43 |
| 04/27/2026 13:22 | 6 | 7.43 |
| 04/27/2026 13:22 | 1 | 7.425 |
| 04/27/2026 13:22 | 7 | 7.43 |
| 04/27/2026 13:22 | 1 | 7.4239 |
| 04/27/2026 13:22 | 28 | 7.4201 |
| 04/27/2026 13:22 | 2 | 7.4258 |
| 04/27/2026 13:22 | 7 | 7.429 |
| 04/27/2026 13:22 | 115 | 7.43 |
| 04/27/2026 13:22 | 15 | 7.43 |
| 04/27/2026 13:22 | 1 | 7.4207 |
| 04/27/2026 13:21 | 200 | 7.42 |
| 04/27/2026 13:21 | 5 | 7.4247 |
| 04/27/2026 13:21 | 15 | 7.43 |
| 04/27/2026 13:21 | 3 | 7.4154 |
| 04/27/2026 13:20 | 17 | 7.43 |
| 04/27/2026 13:19 | 11 | 7.4258 |
| 04/27/2026 13:19 | 100 | 7.42 |
| 04/27/2026 13:19 | 1 | 7.4228 |
| 04/27/2026 13:19 | 15 | 7.43 |
| 04/27/2026 13:19 | 93 | 7.41 |
| 04/27/2026 13:19 | 100 | 7.4101 |
| 04/27/2026 13:18 | 6 | 7.43 |
| 04/27/2026 13:18 | 2 | 7.4286 |
| 04/27/2026 13:18 | 43 | 7.42 |
| 04/27/2026 13:18 | 13 | 7.42 |
| 04/27/2026 13:18 | 2 | 7.42 |
| 04/27/2026 13:18 | 5 | 7.42 |
| 04/27/2026 13:18 | 1 | 7.42 |
| 04/27/2026 13:18 | 0 | 7.42 |
| 04/27/2026 13:18 | 1 | 7.41 |
| 04/27/2026 13:18 | 131 | 7.42 |
| 04/27/2026 13:18 | 100 | 7.43 |
| 04/27/2026 13:18 | 1 | 7.43 |
| 04/27/2026 13:18 | 2 | 7.43 |
| 04/27/2026 13:18 | 4 | 7.425 |
| 04/27/2026 13:18 | 1 | 7.43 |
| 04/27/2026 13:18 | 18 | 7.43 |
| 04/27/2026 13:18 | 15 | 7.43 |
| 04/27/2026 13:18 | 38 | 7.43 |
| 04/27/2026 13:18 | 49 | 7.43 |
| 04/27/2026 13:18 | 42 | 7.43 |
| 04/27/2026 13:18 | 26 | 7.4329 |
| 04/27/2026 13:18 | 3 | 7.435 |
| 04/27/2026 13:18 | 1 | 7.43 |