ALLOT Rg
ALLT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 20:53:07
Bid
04/27/2026 - 20:53:07
Bid
Volume
Ask
04/27/2026 - 20:53:07
Ask
Volume
7.48
+0.04 ( +0.54% )
7.48
500
7.49
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 14:51 13 7.4756
04/27/2026 14:51 1 7.49
04/27/2026 14:51 13 7.4806
04/27/2026 14:51 2 7.4766
04/27/2026 14:51 1 7.4776
04/27/2026 14:51 1 7.4899
04/27/2026 14:50 4 7.4747
04/27/2026 14:50 2 7.4777
04/27/2026 14:50 32 7.4776
04/27/2026 14:50 100 7.4745
04/27/2026 14:50 1 7.475
04/27/2026 14:50 1 7.4792
04/27/2026 14:50 3 7.48
04/27/2026 14:50 1 7.4763
04/27/2026 14:49 1 7.475
04/27/2026 14:49 1 7.475
04/27/2026 14:49 1 7.485
04/27/2026 14:48 6 7.4772
04/27/2026 14:48 1 7.485
04/27/2026 14:48 14 7.4772
04/27/2026 14:48 2 7.4754
04/27/2026 14:48 5 7.4754
04/27/2026 14:48 96 7.476