Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
7.08
-0.07
(
-0.98% )
|
7.06
|
400 |
7.08
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.08 |
| 06/17/2026 23:20 | � | 7.08 |
| 06/17/2026 22:30 | � | 7.08 |
| 06/17/2026 22:00 | � | 7.08 |
| 06/17/2026 22:00 | 14550 | 7.08 |
| 06/17/2026 21:59 | 4 | 7.07 |
| 06/17/2026 21:59 | 2 | 7.07 |
| 06/17/2026 21:59 | 12 | 7.07 |
| 06/17/2026 21:59 | 30 | 7.07 |
| 06/17/2026 21:59 | 148 | 7.07 |
| 06/17/2026 21:59 | 9 | 7.07 |
| 06/17/2026 21:59 | 19 | 7.08 |
| 06/17/2026 21:59 | 100 | 7.075 |
| 06/17/2026 21:59 | 23 | 7.075 |
| 06/17/2026 21:59 | 56 | 7.075 |
| 06/17/2026 21:59 | 21 | 7.075 |
| 06/17/2026 21:59 | 2 | 7.08 |
| 06/17/2026 21:59 | 17 | 7.075 |
| 06/17/2026 21:59 | 100 | 7.075 |
| 06/17/2026 21:59 | 1 | 7.08 |
| 06/17/2026 21:59 | 20 | 7.075 |
| 06/17/2026 21:59 | 10 | 7.075 |
| 06/17/2026 21:59 | 8 | 7.07 |
| 06/17/2026 21:59 | 96 | 7.07 |
| 06/17/2026 21:59 | 2 | 7.07 |
| 06/17/2026 21:59 | 2 | 7.07 |
| 06/17/2026 21:59 | 1 | 7.07 |
| 06/17/2026 21:59 | 2 | 7.07 |
| 06/17/2026 21:59 | 2 | 7.07 |
| 06/17/2026 21:59 | 1 | 7.07 |
| 06/17/2026 21:59 | 2 | 7.07 |
| 06/17/2026 21:59 | 1 | 7.07 |
| 06/17/2026 21:59 | 2 | 7.07 |
| 06/17/2026 21:59 | 1 | 7.07 |
| 06/17/2026 21:59 | 1 | 7.07 |
| 06/17/2026 21:59 | 1 | 7.07 |
| 06/17/2026 21:59 | 100 | 7.07 |
| 06/17/2026 21:59 | 284 | 7.07 |
| 06/17/2026 21:59 | 96 | 7.07 |
| 06/17/2026 21:59 | 110 | 7.07 |
| 06/17/2026 21:59 | 140 | 7.07 |
| 06/17/2026 21:59 | 50 | 7.07 |
| 06/17/2026 21:59 | 20 | 7.07 |
| 06/17/2026 21:59 | 13 | 7.07 |
| 06/17/2026 21:59 | 3 | 7.07 |
| 06/17/2026 21:59 | 10 | 7.07 |
| 06/17/2026 21:59 | 6 | 7.07 |
| 06/17/2026 21:59 | 191 | 7.07 |
| 06/17/2026 21:59 | 12 | 7.07 |
| 06/17/2026 21:59 | 8 | 7.075 |
| 06/17/2026 21:59 | 54 | 7.08 |
| 06/17/2026 21:59 | 34 | 7.08 |
| 06/17/2026 21:59 | 12 | 7.08 |
| 06/17/2026 21:59 | 8 | 7.08 |
| 06/17/2026 21:59 | 100 | 7.085 |
| 06/17/2026 21:59 | 191 | 7.09 |
| 06/17/2026 21:59 | 16 | 7.09 |
| 06/17/2026 21:59 | 2 | 7.09 |
| 06/17/2026 21:59 | 96 | 7.09 |
| 06/17/2026 21:59 | 96 | 7.09 |
| 06/17/2026 21:59 | 100 | 7.09 |
| 06/17/2026 21:59 | 543 | 7.09 |
| 06/17/2026 21:59 | 300 | 7.09 |
| 06/17/2026 21:59 | 47 | 7.09 |
| 06/17/2026 21:59 | 16 | 7.09 |
| 06/17/2026 21:59 | 191 | 7.09 |
| 06/17/2026 21:59 | 96 | 7.09 |
| 06/17/2026 21:59 | 193 | 7.09 |
| 06/17/2026 21:59 | 9 | 7.09 |
| 06/17/2026 21:59 | 125 | 7.09 |
| 06/17/2026 21:59 | 12 | 7.09 |
| 06/17/2026 21:59 | 47 | 7.09 |
| 06/17/2026 21:59 | 54 | 7.09 |
| 06/17/2026 21:59 | 9 | 7.09 |
| 06/17/2026 21:59 | 1 | 7.09 |
| 06/17/2026 21:59 | 191 | 7.09 |
| 06/17/2026 21:59 | 169 | 7.10 |
| 06/17/2026 21:59 | 50 | 7.10 |
| 06/17/2026 21:59 | 8 | 7.10 |
| 06/17/2026 21:59 | 81 | 7.10 |
| 06/17/2026 21:59 | 200 | 7.10 |
| 06/17/2026 21:59 | 99 | 7.10 |
| 06/17/2026 21:59 | 6 | 7.10 |
| 06/17/2026 21:58 | 54 | 7.095 |
| 06/17/2026 21:58 | 100 | 7.095 |
| 06/17/2026 21:58 | 39 | 7.10 |
| 06/17/2026 21:58 | 100 | 7.095 |
| 06/17/2026 21:58 | 61 | 7.10 |
| 06/17/2026 21:58 | 100 | 7.10 |
| 06/17/2026 21:58 | 10 | 7.10 |
| 06/17/2026 21:58 | 96 | 7.09 |
| 06/17/2026 21:58 | 4 | 7.09 |
| 06/17/2026 21:58 | 10 | 7.09 |
| 06/17/2026 21:58 | 100 | 7.09 |
| 06/17/2026 21:58 | 10 | 7.09 |
| 06/17/2026 21:58 | 100 | 7.09 |
| 06/17/2026 21:58 | 61 | 7.09 |
| 06/17/2026 21:58 | 100 | 7.09 |
| 06/17/2026 21:58 | 10 | 7.09 |
| 06/17/2026 21:58 | 96 | 7.09 |
| 06/17/2026 21:58 | 70 | 7.08 |
| 06/17/2026 21:58 | 99 | 7.08 |
| 06/17/2026 21:58 | 132 | 7.08 |
| 06/17/2026 21:58 | 100 | 7.08 |
| 06/17/2026 21:58 | 1 | 7.08 |
| 06/17/2026 21:58 | 267 | 7.08 |
| 06/17/2026 21:58 | 108 | 7.08 |
| 06/17/2026 21:58 | 14 | 7.08 |
| 06/17/2026 21:58 | 407 | 7.08 |
| 06/17/2026 21:58 | 93 | 7.08 |
| 06/17/2026 21:58 | 100 | 7.08 |
| 06/17/2026 21:58 | 20 | 7.08 |
| 06/17/2026 21:58 | 205 | 7.08 |
| 06/17/2026 21:58 | 140 | 7.08 |
| 06/17/2026 21:58 | 2 | 7.08 |
| 06/17/2026 21:58 | 140 | 7.08 |
| 06/17/2026 21:58 | 92 | 7.08 |
| 06/17/2026 21:58 | 8 | 7.08 |
| 06/17/2026 21:58 | 55 | 7.09 |
| 06/17/2026 21:58 | 200 | 7.085 |
| 06/17/2026 21:58 | 53 | 7.09 |
| 06/17/2026 21:58 | 14 | 7.09 |
| 06/17/2026 21:58 | 200 | 7.085 |
| 06/17/2026 21:58 | 33 | 7.09 |
| 06/17/2026 21:58 | 200 | 7.085 |
| 06/17/2026 21:58 | 34 | 7.085 |
| 06/17/2026 21:58 | 66 | 7.085 |
| 06/17/2026 21:58 | 7 | 7.08 |
| 06/17/2026 21:58 | 25 | 7.08 |
| 06/17/2026 21:58 | 10 | 7.08 |
| 06/17/2026 21:58 | 92 | 7.08 |
| 06/17/2026 21:58 | 140 | 7.08 |
| 06/17/2026 21:58 | 67 | 7.08 |
| 06/17/2026 21:58 | 10 | 7.08 |
| 06/17/2026 21:58 | 67 | 7.08 |
| 06/17/2026 21:58 | 45 | 7.08 |
| 06/17/2026 21:58 | 15 | 7.08 |
| 06/17/2026 21:58 | 97 | 7.08 |
| 06/17/2026 21:58 | 10 | 7.08 |
| 06/17/2026 21:58 | 22 | 7.08 |
| 06/17/2026 21:58 | 147 | 7.08 |
| 06/17/2026 21:58 | 97 | 7.08 |
| 06/17/2026 21:58 | 27 | 7.08 |
| 06/17/2026 21:58 | 13 | 7.08 |
| 06/17/2026 21:58 | 2 | 7.08 |
| 06/17/2026 21:58 | 10 | 7.08 |
| 06/17/2026 21:58 | 154 | 7.08 |
| 06/17/2026 21:58 | 53 | 7.09 |
| 06/17/2026 21:58 | 14 | 7.09 |
| 06/17/2026 21:58 | 200 | 7.085 |
| 06/17/2026 21:57 | 89 | 7.08 |
| 06/17/2026 21:57 | 11 | 7.08 |
| 06/17/2026 21:57 | 89 | 7.08 |
| 06/17/2026 21:57 | 68 | 7.08 |
| 06/17/2026 21:57 | 100 | 7.08 |
| 06/17/2026 21:57 | 10 | 7.08 |
| 06/17/2026 21:57 | 100 | 7.075 |
| 06/17/2026 21:57 | 154 | 7.07 |
| 06/17/2026 21:57 | 102 | 7.07 |
| 06/17/2026 21:57 | 44 | 7.075 |
| 06/17/2026 21:57 | 52 | 7.07 |
| 06/17/2026 21:57 | 102 | 7.07 |
| 06/17/2026 21:57 | 154 | 7.07 |
| 06/17/2026 21:57 | 15 | 7.07 |
| 06/17/2026 21:57 | 12 | 7.07 |
| 06/17/2026 21:57 | 9 | 7.07 |
| 06/17/2026 21:57 | 1 | 7.07 |
| 06/17/2026 21:57 | 30 | 7.07 |
| 06/17/2026 21:57 | 70 | 7.07 |
| 06/17/2026 21:57 | 1 | 7.07 |
| 06/17/2026 21:57 | 1 | 7.07 |
| 06/17/2026 21:57 | 1 | 7.07 |
| 06/17/2026 21:57 | 2 | 7.07 |
| 06/17/2026 21:57 | 3 | 7.07 |
| 06/17/2026 21:57 | 3 | 7.07 |
| 06/17/2026 21:57 | 8 | 7.07 |
| 06/17/2026 21:57 | 3 | 7.07 |
| 06/17/2026 21:57 | 3 | 7.07 |
| 06/17/2026 21:57 | 100 | 7.07 |
| 06/17/2026 21:57 | 72 | 7.07 |
| 06/17/2026 21:57 | 14 | 7.07 |
| 06/17/2026 21:57 | 46 | 7.07 |
| 06/17/2026 21:57 | 20 | 7.07 |
| 06/17/2026 21:57 | 3 | 7.065 |
| 06/17/2026 21:57 | 66 | 7.07 |
| 06/17/2026 21:57 | 1 | 7.065 |
| 06/17/2026 21:57 | 77 | 7.07 |
| 06/17/2026 21:57 | 132 | 7.07 |
| 06/17/2026 21:57 | 86 | 7.07 |
| 06/17/2026 21:57 | 100 | 7.07 |
| 06/17/2026 21:57 | 190 | 7.07 |
| 06/17/2026 21:57 | 100 | 7.07 |
| 06/17/2026 21:57 | 12 | 7.07 |
| 06/17/2026 21:57 | 100 | 7.07 |
| 06/17/2026 21:57 | 68 | 7.07 |
| 06/17/2026 21:57 | 10 | 7.07 |
| 06/17/2026 21:57 | 266 | 7.07 |
| 06/17/2026 21:57 | 68 | 7.07 |
| 06/17/2026 21:57 | 119 | 7.07 |
| 06/17/2026 21:57 | 78 | 7.07 |
| 06/17/2026 21:57 | 117 | 7.07 |
| 06/17/2026 21:57 | 1 | 7.07 |
| 06/17/2026 21:57 | 12 | 7.07 |
| 06/17/2026 21:57 | 34 | 7.07 |
| 06/17/2026 21:57 | 9 | 7.07 |
| 06/17/2026 21:57 | 155 | 7.07 |
| 06/17/2026 21:57 | 57 | 7.07 |
| 06/17/2026 21:57 | 12 | 7.07 |
| 06/17/2026 21:57 | 33 | 7.07 |
| 06/17/2026 21:57 | 67 | 7.07 |
| 06/17/2026 21:57 | 200 | 7.065 |
| 06/17/2026 21:57 | 45 | 7.07 |
| 06/17/2026 21:57 | 12 | 7.07 |
| 06/17/2026 21:57 | 57 | 7.06 |
| 06/17/2026 21:57 | 8 | 7.06 |
| 06/17/2026 21:57 | 6 | 7.06 |
| 06/17/2026 21:57 | 100 | 7.06 |
| 06/17/2026 21:57 | 14 | 7.06 |
| 06/17/2026 21:57 | 26 | 7.06 |
| 06/17/2026 21:57 | 68 | 7.06 |
| 06/17/2026 21:57 | 156 | 7.06 |
| 06/17/2026 21:57 | 16 | 7.06 |
| 06/17/2026 21:57 | 100 | 7.06 |
| 06/17/2026 21:57 | 16 | 7.06 |
| 06/17/2026 21:57 | 40 | 7.06 |
| 06/17/2026 21:57 | 157 | 7.07 |
| 06/17/2026 21:57 | 10 | 7.07 |
| 06/17/2026 21:57 | 100 | 7.06 |
| 06/17/2026 21:56 | 14 | 7.06 |
| 06/17/2026 21:55 | 86 | 7.06 |
| 06/17/2026 21:55 | 14 | 7.06 |
| 06/17/2026 21:55 | 4 | 7.06 |
| 06/17/2026 21:55 | 4 | 7.06 |
| 06/17/2026 21:55 | 79 | 7.06 |
| 06/17/2026 21:55 | 12 | 7.06 |
| 06/17/2026 21:55 | 20 | 7.06 |
| 06/17/2026 21:55 | 88 | 7.06 |
| 06/17/2026 21:55 | 15 | 7.06 |
| 06/17/2026 21:55 | 44 | 7.06 |
| 06/17/2026 21:55 | 88 | 7.06 |
| 06/17/2026 21:55 | 25 | 7.065 |
| 06/17/2026 21:55 | 1 | 7.06 |
| 06/17/2026 21:55 | 13 | 7.06 |
| 06/17/2026 21:55 | 59 | 7.06 |
| 06/17/2026 21:55 | 89 | 7.06 |
| 06/17/2026 21:55 | 27 | 7.06 |
| 06/17/2026 21:55 | 61 | 7.06 |
| 06/17/2026 21:55 | 12 | 7.06 |
| 06/17/2026 21:55 | 90 | 7.06 |
| 06/17/2026 21:55 | 12 | 7.06 |
| 06/17/2026 21:55 | 8 | 7.06 |
| 06/17/2026 21:55 | 94 | 7.06 |
| 06/17/2026 21:54 | 86 | 7.06 |
| 06/17/2026 21:54 | 14 | 7.06 |
| 06/17/2026 21:54 | 14 | 7.06 |
| 06/17/2026 21:54 | 86 | 7.06 |
| 06/17/2026 21:54 | 100 | 7.06 |
| 06/17/2026 21:54 | 70 | 7.06 |
| 06/17/2026 21:54 | 200 | 7.06 |
| 06/17/2026 21:54 | 21 | 7.06 |
| 06/17/2026 21:54 | 16 | 7.06 |
| 06/17/2026 21:54 | 100 | 7.065 |
| 06/17/2026 21:54 | 14 | 7.07 |
| 06/17/2026 21:54 | 70 | 7.07 |
| 06/17/2026 21:54 | 44 | 7.07 |
| 06/17/2026 21:54 | 300 | 7.07 |
| 06/17/2026 21:54 | 200 | 7.07 |
| 06/17/2026 21:54 | 12 | 7.07 |
| 06/17/2026 21:53 | 8 | 7.08 |
| 06/17/2026 21:53 | 123 | 7.08 |
| 06/17/2026 21:53 | 8 | 7.08 |
| 06/17/2026 21:53 | 2 | 7.08 |
| 06/17/2026 21:53 | 12 | 7.07 |
| 06/17/2026 21:53 | 7 | 7.07 |
| 06/17/2026 21:53 | 3 | 7.06 |
| 06/17/2026 21:53 | 17 | 7.06 |
| 06/17/2026 21:53 | 17 | 7.06 |
| 06/17/2026 21:53 | 8 | 7.06 |
| 06/17/2026 21:53 | 1 | 7.06 |
| 06/17/2026 21:53 | 100 | 7.06 |
| 06/17/2026 21:53 | 34 | 7.06 |
| 06/17/2026 21:53 | 22 | 7.06 |
| 06/17/2026 21:52 | 10 | 7.055 |
| 06/17/2026 21:52 | 40 | 7.055 |
| 06/17/2026 21:51 | 11 | 7.05 |
| 06/17/2026 21:50 | 17 | 7.06 |
| 06/17/2026 21:50 | 5 | 7.06 |
| 06/17/2026 21:50 | 3 | 7.06 |
| 06/17/2026 21:50 | 22 | 7.06 |
| 06/17/2026 21:50 | 100 | 7.06 |
| 06/17/2026 21:50 | 70 | 7.06 |
| 06/17/2026 21:50 | 100 | 7.06 |
| 06/17/2026 21:50 | 70 | 7.06 |
| 06/17/2026 21:50 | 6 | 7.06 |
| 06/17/2026 21:50 | 94 | 7.06 |
| 06/17/2026 21:50 | 168 | 7.06 |
| 06/17/2026 21:49 | 58 | 7.065 |
| 06/17/2026 21:48 | 8 | 7.06 |
| 06/17/2026 21:48 | 100 | 7.06 |
| 06/17/2026 21:48 | 100 | 7.06 |
| 06/17/2026 21:48 | 14 | 7.06 |
| 06/17/2026 21:47 | 32 | 7.04 |
| 06/17/2026 21:47 | 18 | 7.04 |
| 06/17/2026 21:47 | 100 | 7.05 |
| 06/17/2026 21:46 | 8 | 7.04 |
| 06/17/2026 21:46 | 6 | 7.04 |
| 06/17/2026 21:45 | 100 | 7.03 |
| 06/17/2026 21:45 | 100 | 7.03 |
| 06/17/2026 21:45 | 1 | 7.03 |
| 06/17/2026 21:45 | 97 | 7.03 |
| 06/17/2026 21:45 | 3 | 7.03 |
| 06/17/2026 21:45 | 15 | 7.03 |
| 06/17/2026 21:45 | 100 | 7.03 |
| 06/17/2026 21:45 | 8 | 7.03 |
| 06/17/2026 21:45 | 12 | 7.03 |
| 06/17/2026 21:45 | 88 | 7.03 |
| 06/17/2026 21:45 | 12 | 7.03 |
| 06/17/2026 21:44 | 1 | 7.025 |
| 06/17/2026 21:44 | 14 | 7.03 |
| 06/17/2026 21:44 | 100 | 7.03 |
| 06/17/2026 21:44 | 1 | 7.03 |
| 06/17/2026 21:44 | 100 | 7.03 |
| 06/17/2026 21:44 | 70 | 7.03 |
| 06/17/2026 21:44 | 100 | 7.03 |
| 06/17/2026 21:44 | 100 | 7.03 |
| 06/17/2026 21:44 | 100 | 7.03 |
| 06/17/2026 21:44 | 12 | 7.03 |
| 06/17/2026 21:43 | 1 | 7.035 |
| 06/17/2026 21:43 | 1 | 7.04 |
| 06/17/2026 21:43 | 1 | 7.04 |
| 06/17/2026 21:43 | 15 | 7.04 |
| 06/17/2026 21:43 | 17 | 7.04 |
| 06/17/2026 21:42 | 83 | 7.04 |
| 06/17/2026 21:42 | 16 | 7.04 |
| 06/17/2026 21:42 | 1 | 7.04 |
| 06/17/2026 21:42 | 15 | 7.04 |
| 06/17/2026 21:41 | 25 | 7.035 |
| 06/17/2026 21:40 | 22 | 7.04 |
| 06/17/2026 21:40 | 16 | 7.04 |
| 06/17/2026 21:40 | 22 | 7.03 |
| 06/17/2026 21:40 | 12 | 7.03 |
| 06/17/2026 21:39 | 12 | 7.03 |
| 06/17/2026 21:39 | 12 | 7.03 |
| 06/17/2026 21:39 | 12 | 7.03 |
| 06/17/2026 21:39 | 12 | 7.03 |
| 06/17/2026 21:39 | 12 | 7.03 |
| 06/17/2026 21:39 | 51 | 7.03 |
| 06/17/2026 21:39 | 12 | 7.03 |
| 06/17/2026 21:39 | 16 | 7.04 |
| 06/17/2026 21:38 | 16 | 7.04 |
| 06/17/2026 21:38 | 1 | 7.04 |
| 06/17/2026 21:38 | 70 | 7.04 |
| 06/17/2026 21:38 | 65 | 7.04 |
| 06/17/2026 21:38 | 35 | 7.04 |
| 06/17/2026 21:38 | 100 | 7.04 |
| 06/17/2026 21:38 | 200 | 7.04 |
| 06/17/2026 21:36 | 1 | 7.04 |
| 06/17/2026 21:35 | 100 | 7.035 |
| 06/17/2026 21:35 | 187 | 7.03 |
| 06/17/2026 21:35 | 13 | 7.03 |
| 06/17/2026 21:35 | 34 | 7.03 |
| 06/17/2026 21:35 | 12 | 7.03 |
| 06/17/2026 21:34 | 100 | 7.03 |
| 06/17/2026 21:34 | 12 | 7.03 |
| 06/17/2026 21:33 | 12 | 7.03 |
| 06/17/2026 21:33 | 10 | 7.03 |
| 06/17/2026 21:32 | 46 | 7.035 |
| 06/17/2026 21:32 | 10 | 7.035 |
| 06/17/2026 21:32 | 40 | 7.035 |
| 06/17/2026 21:30 | 10 | 7.05 |
| 06/17/2026 21:30 | 34 | 7.05 |
| 06/17/2026 21:30 | 100 | 7.05 |
| 06/17/2026 21:30 | 12 | 7.05 |
| 06/17/2026 21:30 | 4 | 7.06 |
| 06/17/2026 21:30 | 14 | 7.06 |
| 06/17/2026 21:30 | 1 | 7.06 |
| 06/17/2026 21:30 | 1 | 7.06 |
| 06/17/2026 21:30 | 1 | 7.06 |
| 06/17/2026 21:30 | 57 | 7.06 |
| 06/17/2026 21:30 | 22 | 7.06 |
| 06/17/2026 21:30 | 132 | 7.06 |
| 06/17/2026 21:30 | 100 | 7.06 |
| 06/17/2026 21:30 | 16 | 7.06 |
| 06/17/2026 21:29 | 59 | 7.07 |
| 06/17/2026 21:29 | 12 | 7.07 |
| 06/17/2026 21:28 | 39 | 7.07 |
| 06/17/2026 21:28 | 12 | 7.07 |
| 06/17/2026 21:28 | 100 | 7.07 |
| 06/17/2026 21:28 | 38 | 7.07 |
| 06/17/2026 21:28 | 70 | 7.07 |
| 06/17/2026 21:28 | 12 | 7.07 |
| 06/17/2026 21:28 | 100 | 7.07 |
| 06/17/2026 21:28 | 100 | 7.07 |
| 06/17/2026 21:28 | 100 | 7.07 |
| 06/17/2026 21:28 | 100 | 7.07 |
| 06/17/2026 21:28 | 70 | 7.07 |
| 06/17/2026 21:28 | 44 | 7.07 |
| 06/17/2026 21:28 | 70 | 7.07 |
| 06/17/2026 21:28 | 12 | 7.07 |
| 06/17/2026 21:27 | 12 | 7.07 |
| 06/17/2026 21:26 | 100 | 7.07 |
| 06/17/2026 21:26 | 12 | 7.07 |
| 06/17/2026 21:26 | 100 | 7.06 |
| 06/17/2026 21:26 | 16 | 7.06 |
| 06/17/2026 21:24 | 5 | 7.04 |
| 06/17/2026 21:22 | 4 | 7.06 |
| 06/17/2026 21:22 | 200 | 7.05 |
| 06/17/2026 21:20 | 6 | 7.07 |
| 06/17/2026 21:19 | 100 | 7.075 |
| 06/17/2026 21:18 | 10 | 7.075 |
| 06/17/2026 21:18 | 40 | 7.075 |
| 06/17/2026 21:18 | 6 | 7.07 |
| 06/17/2026 21:18 | 17 | 7.07 |
| 06/17/2026 21:18 | 6 | 7.07 |
| 06/17/2026 21:18 | 15 | 7.07 |
| 06/17/2026 21:18 | 29 | 7.07 |
| 06/17/2026 21:18 | 29 | 7.07 |
| 06/17/2026 21:18 | 29 | 7.08 |
| 06/17/2026 21:18 | 7 | 7.08 |
| 06/17/2026 21:18 | 100 | 7.08 |
| 06/17/2026 21:16 | 3 | 7.09 |
| 06/17/2026 21:16 | 2 | 7.09 |
| 06/17/2026 21:16 | 1 | 7.09 |
| 06/17/2026 21:16 | 2 | 7.09 |
| 06/17/2026 21:16 | 2 | 7.09 |
| 06/17/2026 21:16 | 3 | 7.09 |
| 06/17/2026 21:16 | 1 | 7.09 |
| 06/17/2026 21:16 | 8 | 7.10 |
| 06/17/2026 21:16 | 2 | 7.10 |
| 06/17/2026 21:16 | 1 | 7.10 |
| 06/17/2026 21:16 | 1 | 7.10 |
| 06/17/2026 21:16 | 100 | 7.09 |
| 06/17/2026 21:16 | 14 | 7.09 |
| 06/17/2026 21:16 | 2 | 7.10 |
| 06/17/2026 21:16 | 1 | 7.10 |
| 06/17/2026 21:16 | 3 | 7.10 |
| 06/17/2026 21:16 | 2 | 7.10 |
| 06/17/2026 21:16 | 4 | 7.10 |
| 06/17/2026 21:16 | 3 | 7.10 |
| 06/17/2026 21:16 | 2 | 7.10 |
| 06/17/2026 21:16 | 1 | 7.10 |
| 06/17/2026 21:16 | 1 | 7.10 |
| 06/17/2026 21:16 | 8 | 7.10 |
| 06/17/2026 21:16 | 2 | 7.10 |
| 06/17/2026 21:16 | 1 | 7.10 |
| 06/17/2026 21:16 | 1 | 7.10 |
| 06/17/2026 21:16 | 1 | 7.10 |
| 06/17/2026 21:16 | 4 | 7.10 |
| 06/17/2026 21:16 | 3 | 7.10 |
| 06/17/2026 21:16 | 2 | 7.10 |
| 06/17/2026 21:16 | 2 | 7.10 |
| 06/17/2026 21:16 | 3 | 7.10 |
| 06/17/2026 21:16 | 2 | 7.10 |
| 06/17/2026 21:16 | 1 | 7.10 |
| 06/17/2026 21:16 | 1 | 7.10 |
| 06/17/2026 21:16 | 2 | 7.10 |
| 06/17/2026 21:16 | 8 | 7.10 |
| 06/17/2026 21:16 | 44 | 7.10 |
| 06/17/2026 21:16 | 58 | 7.10 |
| 06/17/2026 21:16 | 100 | 7.10 |
| 06/17/2026 21:16 | 10 | 7.10 |
| 06/17/2026 21:16 | 1 | 7.11 |
| 06/17/2026 21:15 | 9 | 7.11 |
| 06/17/2026 21:14 | 3 | 7.12 |
| 06/17/2026 21:14 | 22 | 7.12 |
| 06/17/2026 21:14 | 12 | 7.12 |
| 06/17/2026 21:13 | 2 | 7.12 |
| 06/17/2026 21:13 | 26 | 7.12 |
| 06/17/2026 21:13 | 12 | 7.12 |
| 06/17/2026 21:13 | 50 | 7.10 |
| 06/17/2026 21:13 | 6 | 7.10 |
| 06/17/2026 21:12 | 36 | 7.09 |
| 06/17/2026 21:12 | 14 | 7.09 |
| 06/17/2026 21:12 | 86 | 7.09 |
| 06/17/2026 21:12 | 14 | 7.09 |
| 06/17/2026 21:11 | 1 | 7.08 |
| 06/17/2026 21:11 | 1 | 7.08 |
| 06/17/2026 21:11 | 1 | 7.08 |
| 06/17/2026 21:11 | 27 | 7.08 |
| 06/17/2026 21:11 | 1 | 7.08 |
| 06/17/2026 21:11 | 100 | 7.08 |
| 06/17/2026 21:11 | 100 | 7.08 |
| 06/17/2026 21:11 | 100 | 7.08 |
| 06/17/2026 21:11 | 10 | 7.08 |
| 06/17/2026 21:11 | 1 | 7.08 |
| 06/17/2026 21:11 | 70 | 7.08 |
| 06/17/2026 21:11 | 27 | 7.08 |
| 06/17/2026 21:10 | 52 | 7.09 |
| 06/17/2026 21:10 | 34 | 7.09 |
| 06/17/2026 21:10 | 25 | 7.09 |
| 06/17/2026 21:10 | 14 | 7.09 |
| 06/17/2026 21:09 | 100 | 7.10 |
| 06/17/2026 21:09 | 47 | 7.10 |
| 06/17/2026 21:09 | 70 | 7.10 |
| 06/17/2026 21:09 | 32 | 7.10 |
| 06/17/2026 21:09 | 168 | 7.10 |
| 06/17/2026 21:06 | 50 | 7.11 |
| 06/17/2026 21:06 | 50 | 7.11 |
| 06/17/2026 21:06 | 117 | 7.11 |
| 06/17/2026 21:06 | 83 | 7.11 |
| 06/17/2026 21:06 | 14 | 7.11 |
| 06/17/2026 21:06 | 3 | 7.11 |
| 06/17/2026 21:06 | 2 | 7.11 |
| 06/17/2026 21:05 | 30 | 7.11 |
| 06/17/2026 21:05 | 8 | 7.11 |
| 06/17/2026 21:05 | 16 | 7.11 |
| 06/17/2026 21:05 | 54 | 7.11 |
| 06/17/2026 21:02 | 1 | 7.13 |
| 06/17/2026 21:02 | 78 | 7.13 |
| 06/17/2026 21:02 | 100 | 7.13 |
| 06/17/2026 21:02 | 4 | 7.125 |
| 06/17/2026 21:02 | 18 | 7.125 |
| 06/17/2026 20:57 | 26 | 7.12 |
| 06/17/2026 20:57 | 12 | 7.12 |
| 06/17/2026 20:57 | 5 | 7.11 |
| 06/17/2026 20:57 | 14 | 7.11 |
| 06/17/2026 20:57 | 14 | 7.12 |
| 06/17/2026 20:57 | 1 | 7.12 |
| 06/17/2026 20:57 | 15 | 7.12 |
| 06/17/2026 20:57 | 96 | 7.12 |
| 06/17/2026 20:57 | 12 | 7.12 |
| 06/17/2026 20:57 | 1 | 7.13 |
| 06/17/2026 20:57 | 2 | 7.13 |
| 06/17/2026 20:57 | 1 | 7.13 |
| 06/17/2026 20:57 | 6 | 7.13 |
| 06/17/2026 20:57 | 2 | 7.13 |
| 06/17/2026 20:57 | 1 | 7.13 |
| 06/17/2026 20:57 | 3 | 7.13 |
| 06/17/2026 20:57 | 1 | 7.13 |
| 06/17/2026 20:57 | 1 | 7.13 |
| 06/17/2026 20:57 | 1 | 7.13 |
| 06/17/2026 20:57 | 2 | 7.13 |
| 06/17/2026 20:57 | 3 | 7.13 |
| 06/17/2026 20:57 | 1 | 7.13 |
| 06/17/2026 20:57 | 1 | 7.13 |
| 06/17/2026 20:57 | 8 | 7.13 |
| 06/17/2026 20:57 | 100 | 7.13 |
| 06/17/2026 20:57 | 1 | 7.13 |
| 06/17/2026 20:57 | 1 | 7.13 |
| 06/17/2026 20:57 | 1 | 7.13 |
| 06/17/2026 20:57 | 2 | 7.13 |
| 06/17/2026 20:57 | 3 | 7.13 |
| 06/17/2026 20:57 | 1 | 7.13 |
| 06/17/2026 20:57 | 8 | 7.13 |
| 06/17/2026 20:57 | 15 | 7.13 |
| 06/17/2026 20:57 | 100 | 7.13 |
| 06/17/2026 20:56 | 2 | 7.14 |
| 06/17/2026 20:56 | 1 | 7.14 |
| 06/17/2026 20:56 | 8 | 7.14 |
| 06/17/2026 20:54 | 20 | 7.15 |
| 06/17/2026 20:54 | 34 | 7.15 |
| 06/17/2026 20:54 | 100 | 7.15 |
| 06/17/2026 20:54 | 100 | 7.15 |
| 06/17/2026 20:54 | 70 | 7.15 |
| 06/17/2026 20:54 | 100 | 7.15 |
| 06/17/2026 20:54 | 16 | 7.15 |
| 06/17/2026 20:54 | 2 | 7.16 |
| 06/17/2026 20:54 | 20 | 7.16 |
| 06/17/2026 20:52 | 200 | 7.16 |
| 06/17/2026 20:52 | 12 | 7.16 |
| 06/17/2026 20:50 | 12 | 7.14 |
| 06/17/2026 20:50 | 100 | 7.14 |
| 06/17/2026 20:50 | 100 | 7.14 |
| 06/17/2026 20:50 | 100 | 7.14 |
| 06/17/2026 20:50 | 67 | 7.15 |
| 06/17/2026 20:50 | 100 | 7.15 |
| 06/17/2026 20:50 | 100 | 7.15 |
| 06/17/2026 20:50 | 100 | 7.15 |
| 06/17/2026 20:50 | 70 | 7.15 |
| 06/17/2026 20:50 | 100 | 7.15 |
| 06/17/2026 20:50 | 13 | 7.15 |
| 06/17/2026 20:50 | 3 | 7.15 |
| 06/17/2026 20:50 | 2 | 7.15 |
| 06/17/2026 20:45 | 25 | 7.16 |
| 06/17/2026 20:44 | 12 | 7.16 |
| 06/17/2026 20:44 | 70 | 7.16 |
| 06/17/2026 20:44 | 44 | 7.16 |
| 06/17/2026 20:44 | 100 | 7.16 |
| 06/17/2026 20:44 | 19 | 7.16 |
| 06/17/2026 20:44 | 12 | 7.16 |
| 06/17/2026 20:44 | 25 | 7.165 |
| 06/17/2026 20:43 | 25 | 7.165 |
| 06/17/2026 20:43 | 6 | 7.16 |
| 06/17/2026 20:43 | 5 | 7.15 |
| 06/17/2026 20:43 | 1 | 7.15 |
| 06/17/2026 20:43 | 54 | 7.15 |
| 06/17/2026 20:43 | 16 | 7.15 |
| 06/17/2026 20:42 | 100 | 7.135 |
| 06/17/2026 20:41 | 14 | 7.13 |
| 06/17/2026 20:41 | 100 | 7.14 |
| 06/17/2026 20:41 | 100 | 7.14 |
| 06/17/2026 20:36 | 100 | 7.13 |
| 06/17/2026 20:36 | 14 | 7.13 |
| 06/17/2026 20:34 | 100 | 7.09 |
| 06/17/2026 20:32 | 100 | 7.125 |
| 06/17/2026 20:32 | 100 | 7.11 |
| 06/17/2026 20:32 | 100 | 7.10 |
| 06/17/2026 20:32 | 100 | 7.10 |
| 06/17/2026 20:32 | 100 | 7.10 |
| 06/17/2026 20:32 | 100 | 7.10 |
| 06/17/2026 20:32 | 100 | 7.11 |
| 06/17/2026 20:32 | 86 | 7.11 |
| 06/17/2026 20:32 | 14 | 7.11 |
| 06/17/2026 20:32 | 1 | 7.11 |
| 06/17/2026 20:32 | 7 | 7.11 |
| 06/17/2026 20:32 | 100 | 7.11 |
| 06/17/2026 20:32 | 140 | 7.11 |
| 06/17/2026 20:32 | 10 | 7.125 |
| 06/17/2026 20:31 | 40 | 7.125 |
| 06/17/2026 20:31 | 1 | 7.12 |
| 06/17/2026 20:31 | 100 | 7.12 |
| 06/17/2026 20:31 | 200 | 7.12 |
| 06/17/2026 20:27 | 100 | 7.11 |
| 06/17/2026 20:27 | 2 | 7.11 |
| 06/17/2026 20:27 | 27 | 7.11 |
| 06/17/2026 20:27 | 44 | 7.11 |
| 06/17/2026 20:27 | 70 | 7.11 |
| 06/17/2026 20:27 | 12 | 7.11 |
| 06/17/2026 20:22 | 38 | 7.12 |
| 06/17/2026 20:21 | 90 | 7.12 |
| 06/17/2026 20:21 | 10 | 7.12 |
| 06/17/2026 20:20 | 100 | 7.13 |
| 06/17/2026 20:20 | 100 | 7.13 |
| 06/17/2026 20:20 | 100 | 7.13 |
| 06/17/2026 20:20 | 70 | 7.13 |
| 06/17/2026 20:20 | 48 | 7.13 |
| 06/17/2026 20:20 | 100 | 7.13 |
| 06/17/2026 20:20 | 1 | 7.13 |
| 06/17/2026 20:20 | 12 | 7.13 |
| 06/17/2026 20:16 | 100 | 7.13 |
| 06/17/2026 20:16 | 1 | 7.13 |
| 06/17/2026 20:16 | 100 | 7.13 |
| 06/17/2026 20:16 | 100 | 7.13 |
| 06/17/2026 20:16 | 12 | 7.13 |
| 06/17/2026 20:14 | 100 | 7.10 |
| 06/17/2026 20:14 | 100 | 7.10 |
| 06/17/2026 20:14 | 100 | 7.10 |
| 06/17/2026 20:14 | 44 | 7.10 |
| 06/17/2026 20:14 | 95 | 7.10 |
| 06/17/2026 20:14 | 5 | 7.10 |
| 06/17/2026 20:14 | 6 | 7.10 |
| 06/17/2026 20:10 | 100 | 7.105 |
| 06/17/2026 20:09 | 115 | 7.10 |
| 06/17/2026 20:09 | 100 | 7.10 |
| 06/17/2026 20:09 | 100 | 7.10 |
| 06/17/2026 20:08 | 12 | 7.09 |
| 06/17/2026 20:08 | 1 | 7.085 |
| 06/17/2026 20:07 | 10 | 7.09 |
| 06/17/2026 20:07 | 12 | 7.09 |
| 06/17/2026 20:07 | 8 | 7.10 |
| 06/17/2026 20:07 | 100 | 7.08 |
| 06/17/2026 20:06 | 1 | 7.07 |
| 06/17/2026 20:05 | 25 | 7.08 |
| 06/17/2026 20:05 | 18 | 7.08 |
| 06/17/2026 20:05 | 25 | 7.085 |
| 06/17/2026 20:05 | 15 | 7.09 |
| 06/17/2026 20:05 | 15 | 7.09 |
| 06/17/2026 20:05 | 100 | 7.09 |
| 06/17/2026 20:05 | 100 | 7.09 |
| 06/17/2026 20:05 | 70 | 7.09 |
| 06/17/2026 20:05 | 100 | 7.09 |
| 06/17/2026 20:05 | 12 | 7.09 |
| 06/17/2026 20:05 | 100 | 7.09 |
| 06/17/2026 20:05 | 2 | 7.09 |
| 06/17/2026 20:05 | 45 | 7.09 |
| 06/17/2026 20:05 | 563 | 7.09 |
| 06/17/2026 20:05 | 437 | 7.09 |
| 06/17/2026 20:03 | 8 | 7.10 |
| 06/17/2026 20:03 | 8 | 7.10 |
| 06/17/2026 20:03 | 8 | 7.10 |
| 06/17/2026 20:03 | 28 | 7.10 |
| 06/17/2026 20:02 | 36 | 7.11 |
| 06/17/2026 20:02 | 36 | 7.11 |
| 06/17/2026 20:02 | 100 | 7.11 |
| 06/17/2026 20:02 | 100 | 7.12 |
| 06/17/2026 20:02 | 47 | 7.12 |
| 06/17/2026 20:02 | 65 | 7.12 |
| 06/17/2026 20:02 | 35 | 7.12 |
| 06/17/2026 20:00 | 6 | 7.13 |
| 06/17/2026 20:00 | 100 | 7.13 |
| 06/17/2026 20:00 | 100 | 7.13 |
| 06/17/2026 20:00 | 10 | 7.13 |
| 06/17/2026 20:00 | 8 | 7.12 |
| 06/17/2026 20:00 | 50 | 7.13 |
| 06/17/2026 20:00 | 340 | 7.13 |
| 06/17/2026 20:00 | 330 | 7.13 |
| 06/17/2026 20:00 | 330 | 7.13 |
| 06/17/2026 20:00 | 10 | 7.16 |
| 06/17/2026 20:00 | 100 | 7.16 |
| 06/17/2026 20:00 | 100 | 7.17 |
| 06/17/2026 20:00 | 70 | 7.18 |
| 06/17/2026 20:00 | 36 | 7.18 |
| 06/17/2026 20:00 | 64 | 7.18 |
| 06/17/2026 20:00 | 10 | 7.18 |
| 06/17/2026 19:59 | 40 | 7.185 |
| 06/17/2026 19:49 | 100 | 7.18 |
| 06/17/2026 19:49 | 12 | 7.18 |
| 06/17/2026 19:49 | 14 | 7.18 |
| 06/17/2026 19:48 | 14 | 7.18 |
| 06/17/2026 19:47 | 80 | 7.18 |
| 06/17/2026 19:47 | 14 | 7.18 |
| 06/17/2026 19:44 | 14 | 7.18 |
| 06/17/2026 19:44 | 100 | 7.18 |
| 06/17/2026 19:44 | 52 | 7.18 |
| 06/17/2026 19:44 | 100 | 7.18 |
| 06/17/2026 19:41 | 82 | 7.18 |
| 06/17/2026 19:41 | 100 | 7.18 |
| 06/17/2026 19:41 | 100 | 7.18 |
| 06/17/2026 19:41 | 14 | 7.18 |
| 06/17/2026 19:35 | 4 | 7.185 |
| 06/17/2026 19:31 | 3 | 7.185 |
| 06/17/2026 19:31 | 25 | 7.185 |
| 06/17/2026 19:31 | 10 | 7.185 |
| 06/17/2026 19:31 | 10 | 7.185 |
| 06/17/2026 19:31 | 10 | 7.185 |
| 06/17/2026 19:31 | 10 | 7.185 |
| 06/17/2026 19:31 | 25 | 7.185 |
| 06/17/2026 19:30 | 1 | 7.185 |
| 06/17/2026 19:30 | 1 | 7.185 |
| 06/17/2026 19:28 | 1 | 7.185 |
| 06/17/2026 19:28 | 1 | 7.185 |
| 06/17/2026 19:25 | 62 | 7.19 |
| 06/17/2026 19:25 | 16 | 7.19 |
| 06/17/2026 19:25 | 70 | 7.19 |
| 06/17/2026 19:25 | 10 | 7.19 |
| 06/17/2026 19:25 | 32 | 7.19 |
| 06/17/2026 19:25 | 100 | 7.19 |
| 06/17/2026 19:25 | 48 | 7.19 |
| 06/17/2026 19:25 | 70 | 7.19 |
| 06/17/2026 19:25 | 100 | 7.19 |
| 06/17/2026 19:25 | 100 | 7.19 |
| 06/17/2026 19:25 | 70 | 7.19 |
| 06/17/2026 19:25 | 70 | 7.19 |
| 06/17/2026 19:23 | 10 | 7.195 |
| 06/17/2026 19:23 | 40 | 7.195 |
| 06/17/2026 19:23 | 58 | 7.19 |
| 06/17/2026 19:23 | 10 | 7.19 |
| 06/17/2026 19:23 | 32 | 7.19 |
| 06/17/2026 19:23 | 11 | 7.19 |
| 06/17/2026 19:23 | 50 | 7.19 |
| 06/17/2026 19:23 | 50 | 7.19 |
| 06/17/2026 19:23 | 100 | 7.19 |
| 06/17/2026 19:23 | 10 | 7.19 |
| 06/17/2026 19:21 | 9 | 7.18 |
| 06/17/2026 19:19 | 9 | 7.18 |
| 06/17/2026 19:18 | 9 | 7.18 |
| 06/17/2026 19:17 | 12 | 7.18 |
| 06/17/2026 19:16 | 25 | 7.18 |
| 06/17/2026 19:15 | 14 | 7.18 |
| 06/17/2026 19:15 | 12 | 7.18 |
| 06/17/2026 19:15 | 40 | 7.18 |
| 06/17/2026 19:15 | 9 | 7.18 |
| 06/17/2026 19:15 | 14 | 7.18 |
| 06/17/2026 19:14 | 100 | 7.18 |
| 06/17/2026 19:14 | 67 | 7.18 |
| 06/17/2026 19:14 | 100 | 7.18 |
| 06/17/2026 19:14 | 100 | 7.18 |
| 06/17/2026 19:14 | 1 | 7.18 |
| 06/17/2026 19:14 | 100 | 7.18 |
| 06/17/2026 19:14 | 14 | 7.18 |
| 06/17/2026 19:09 | 100 | 7.17 |
| 06/17/2026 19:08 | 100 | 7.17 |
| 06/17/2026 19:08 | 80 | 7.17 |
| 06/17/2026 19:08 | 100 | 7.17 |
| 06/17/2026 19:04 | 100 | 7.18 |
| 06/17/2026 19:04 | 44 | 7.18 |
| 06/17/2026 19:04 | 47 | 7.18 |
| 06/17/2026 19:04 | 70 | 7.18 |
| 06/17/2026 19:04 | 14 | 7.18 |
| 06/17/2026 19:04 | 20 | 7.18 |
| 06/17/2026 19:04 | 65 | 7.18 |
| 06/17/2026 19:04 | 35 | 7.18 |
| 06/17/2026 19:04 | 24 | 7.18 |
| 06/17/2026 19:04 | 76 | 7.18 |
| 06/17/2026 19:04 | 16 | 7.18 |
| 06/17/2026 19:03 | 9 | 7.175 |
| 06/17/2026 19:03 | 9 | 7.175 |
| 06/17/2026 19:01 | 10 | 7.175 |
| 06/17/2026 19:01 | 40 | 7.175 |
| 06/17/2026 19:00 | 7 | 7.175 |
| 06/17/2026 18:57 | 10 | 7.17 |
| 06/17/2026 18:57 | 100 | 7.17 |
| 06/17/2026 18:57 | 18 | 7.17 |
| 06/17/2026 18:57 | 100 | 7.175 |
| 06/17/2026 18:52 | 12 | 7.17 |
| 06/17/2026 18:52 | 18 | 7.17 |
| 06/17/2026 18:50 | 82 | 7.17 |
| 06/17/2026 18:50 | 18 | 7.17 |
| 06/17/2026 18:49 | 100 | 7.18 |
| 06/17/2026 18:48 | 100 | 7.18 |
| 06/17/2026 18:48 | 100 | 7.18 |
| 06/17/2026 18:48 | 16 | 7.18 |
| 06/17/2026 18:47 | 70 | 7.19 |
| 06/17/2026 18:47 | 1 | 7.19 |
| 06/17/2026 18:47 | 44 | 7.19 |
| 06/17/2026 18:47 | 100 | 7.19 |
| 06/17/2026 18:47 | 10 | 7.19 |
| 06/17/2026 18:47 | 25 | 7.195 |
| 06/17/2026 18:35 | 100 | 7.195 |
| 06/17/2026 18:34 | 89 | 7.20 |
| 06/17/2026 18:34 | 11 | 7.20 |
| 06/17/2026 18:34 | 11 | 7.20 |
| 06/17/2026 18:34 | 89 | 7.20 |
| 06/17/2026 18:34 | 100 | 7.20 |
| 06/17/2026 18:34 | 100 | 7.20 |
| 06/17/2026 18:34 | 100 | 7.20 |
| 06/17/2026 18:34 | 100 | 7.20 |
| 06/17/2026 18:34 | 140 | 7.20 |
| 06/17/2026 18:34 | 9 | 7.20 |
| 06/17/2026 18:34 | 6 | 7.20 |
| 06/17/2026 18:34 | 1 | 7.20 |
| 06/17/2026 18:34 | 14 | 7.20 |
| 06/17/2026 18:28 | 109 | 7.20 |
| 06/17/2026 18:28 | 100 | 7.20 |
| 06/17/2026 18:28 | 100 | 7.20 |
| 06/17/2026 18:28 | 100 | 7.20 |
| 06/17/2026 18:28 | 16 | 7.20 |
| 06/17/2026 18:16 | 10 | 7.195 |
| 06/17/2026 18:16 | 40 | 7.195 |
| 06/17/2026 18:15 | 100 | 7.195 |
| 06/17/2026 18:10 | 100 | 7.20 |
| 06/17/2026 18:10 | 12 | 7.20 |
| 06/17/2026 18:10 | 16 | 7.20 |
| 06/17/2026 18:07 | 100 | 7.21 |
| 06/17/2026 18:07 | 14 | 7.21 |
| 06/17/2026 18:06 | 8 | 7.21 |
| 06/17/2026 18:06 | 66 | 7.20 |
| 06/17/2026 18:06 | 1 | 7.20 |
| 06/17/2026 18:06 | 99 | 7.20 |
| 06/17/2026 18:06 | 16 | 7.20 |
| 06/17/2026 18:06 | 66 | 7.20 |
| 06/17/2026 18:06 | 100 | 7.20 |
| 06/17/2026 18:05 | 100 | 7.20 |
| 06/17/2026 18:05 | 31 | 7.20 |
| 06/17/2026 18:05 | 69 | 7.20 |
| 06/17/2026 18:05 | 100 | 7.20 |
| 06/17/2026 18:05 | 46 | 7.20 |
| 06/17/2026 18:05 | 54 | 7.20 |
| 06/17/2026 18:05 | 16 | 7.20 |
| 06/17/2026 18:04 | 40 | 7.20 |
| 06/17/2026 18:04 | 30 | 7.20 |
| 06/17/2026 18:02 | 36 | 7.195 |
| 06/17/2026 18:01 | 1 | 7.195 |
| 06/17/2026 18:00 | 5 | 7.20 |
| 06/17/2026 18:00 | 16 | 7.20 |
| 06/17/2026 18:00 | 30 | 7.20 |
| 06/17/2026 18:00 | 1 | 7.195 |
| 06/17/2026 17:59 | 2 | 7.195 |
| 06/17/2026 17:59 | 1 | 7.195 |
| 06/17/2026 17:59 | 1 | 7.195 |
| 06/17/2026 17:58 | 70 | 7.20 |
| 06/17/2026 17:57 | 16 | 7.20 |
| 06/17/2026 17:56 | 1 | 7.195 |
| 06/17/2026 17:53 | 10 | 7.195 |
| 06/17/2026 17:53 | 10 | 7.195 |
| 06/17/2026 17:53 | 50 | 7.195 |
| 06/17/2026 17:52 | 1 | 7.195 |
| 06/17/2026 17:52 | 56 | 7.20 |
| 06/17/2026 17:52 | 14 | 7.20 |
| 06/17/2026 17:43 | 2 | 7.20 |
| 06/17/2026 17:43 | 100 | 7.19 |
| 06/17/2026 17:43 | 24 | 7.19 |
| 06/17/2026 17:43 | 10 | 7.19 |
| 06/17/2026 17:40 | 1 | 7.185 |
| 06/17/2026 17:38 | 10 | 7.19 |
| 06/17/2026 17:38 | 90 | 7.19 |
| 06/17/2026 17:38 | 100 | 7.19 |
| 06/17/2026 17:38 | 10 | 7.19 |
| 06/17/2026 17:37 | 1 | 7.195 |
| 06/17/2026 17:35 | 1 | 7.195 |
| 06/17/2026 17:35 | 15 | 7.20 |
| 06/17/2026 17:35 | 14 | 7.20 |
| 06/17/2026 17:33 | 10 | 7.19 |
| 06/17/2026 17:26 | 8 | 7.19 |
| 06/17/2026 17:23 | 15 | 7.19 |
| 06/17/2026 17:23 | 8 | 7.19 |
| 06/17/2026 17:23 | 92 | 7.19 |
| 06/17/2026 17:23 | 92 | 7.19 |
| 06/17/2026 17:23 | 8 | 7.19 |
| 06/17/2026 17:23 | 24 | 7.19 |
| 06/17/2026 17:23 | 10 | 7.19 |
| 06/17/2026 17:21 | 66 | 7.18 |
| 06/17/2026 17:21 | 16 | 7.18 |
| 06/17/2026 17:21 | 1 | 7.175 |
| 06/17/2026 17:20 | 12 | 7.17 |
| 06/17/2026 17:17 | 18 | 7.17 |
| 06/17/2026 17:16 | 100 | 7.18 |
| 06/17/2026 17:16 | 14 | 7.18 |
| 06/17/2026 17:15 | 100 | 7.16 |
| 06/17/2026 17:15 | 100 | 7.16 |
| 06/17/2026 17:15 | 12 | 7.16 |
| 06/17/2026 17:15 | 100 | 7.17 |
| 06/17/2026 17:15 | 47 | 7.17 |
| 06/17/2026 17:15 | 100 | 7.17 |
| 06/17/2026 17:15 | 100 | 7.17 |
| 06/17/2026 17:15 | 74 | 7.17 |
| 06/17/2026 17:15 | 26 | 7.17 |
| 06/17/2026 17:15 | 16 | 7.17 |
| 06/17/2026 17:15 | 100 | 7.18 |
| 06/17/2026 17:15 | 14 | 7.18 |
| 06/17/2026 17:15 | 100 | 7.185 |
| 06/17/2026 17:14 | 8 | 7.18 |
| 06/17/2026 17:11 | 66 | 7.18 |
| 06/17/2026 17:11 | 14 | 7.18 |
| 06/17/2026 17:07 | 100 | 7.19 |
| 06/17/2026 17:07 | 100 | 7.19 |
| 06/17/2026 17:07 | 10 | 7.19 |
| 06/17/2026 17:07 | 12 | 7.18 |
| 06/17/2026 17:07 | 6 | 7.18 |
| 06/17/2026 17:07 | 8 | 7.18 |
| 06/17/2026 17:07 | 100 | 7.19 |
| 06/17/2026 17:07 | 100 | 7.19 |
| 06/17/2026 17:07 | 100 | 7.19 |
| 06/17/2026 17:07 | 10 | 7.19 |
| 06/17/2026 17:07 | 100 | 7.20 |
| 06/17/2026 17:07 | 100 | 7.20 |
| 06/17/2026 17:07 | 100 | 7.20 |
| 06/17/2026 17:07 | 100 | 7.20 |
| 06/17/2026 17:07 | 6 | 7.20 |
| 06/17/2026 17:07 | 8 | 7.20 |
| 06/17/2026 17:05 | 100 | 7.20 |
| 06/17/2026 17:04 | 21 | 7.19 |
| 06/17/2026 17:04 | 79 | 7.19 |
| 06/17/2026 17:04 | 200 | 7.19 |
| 06/17/2026 17:04 | 100 | 7.19 |
| 06/17/2026 17:04 | 8 | 7.19 |
| 06/17/2026 17:04 | 6 | 7.18 |
| 06/17/2026 17:04 | 13 | 7.17 |
| 06/17/2026 17:04 | 1 | 7.17 |
| 06/17/2026 17:04 | 10 | 7.16 |
| 06/17/2026 17:04 | 100 | 7.16 |
| 06/17/2026 17:04 | 100 | 7.15 |
| 06/17/2026 17:04 | 100 | 7.15 |
| 06/17/2026 17:04 | 14 | 7.15 |
| 06/17/2026 17:04 | 2 | 7.14 |
| 06/17/2026 17:04 | 10 | 7.14 |
| 06/17/2026 17:03 | 1 | 7.14 |
| 06/17/2026 17:02 | 100 | 7.13 |
| 06/17/2026 17:02 | 200 | 7.13 |
| 06/17/2026 17:02 | 96 | 7.13 |
| 06/17/2026 17:02 | 15 | 7.13 |
| 06/17/2026 17:01 | 85 | 7.13 |
| 06/17/2026 17:01 | 12 | 7.13 |
| 06/17/2026 17:00 | 12 | 7.125 |
| 06/17/2026 17:00 | 17 | 7.12 |
| 06/17/2026 17:00 | 10 | 7.12 |
| 06/17/2026 17:00 | 25 | 7.12 |
| 06/17/2026 16:58 | 2 | 7.12 |
| 06/17/2026 16:56 | 2 | 7.12 |
| 06/17/2026 16:56 | 10 | 7.12 |
| 06/17/2026 16:55 | 100 | 7.12 |
| 06/17/2026 16:55 | 45 | 7.12 |
| 06/17/2026 16:55 | 25 | 7.12 |
| 06/17/2026 16:54 | 1 | 7.12 |
| 06/17/2026 16:54 | 1 | 7.12 |
| 06/17/2026 16:50 | 1 | 7.10 |
| 06/17/2026 16:47 | 75 | 7.09 |
| 06/17/2026 16:47 | 25 | 7.09 |
| 06/17/2026 16:47 | 100 | 7.09 |
| 06/17/2026 16:47 | 6 | 7.09 |
| 06/17/2026 16:47 | 6 | 7.09 |
| 06/17/2026 16:47 | 100 | 7.09 |
| 06/17/2026 16:47 | 12 | 7.09 |
| 06/17/2026 16:47 | 1 | 7.08 |
| 06/17/2026 16:47 | 299 | 7.08 |
| 06/17/2026 16:47 | 100 | 7.08 |
| 06/17/2026 16:47 | 200 | 7.08 |
| 06/17/2026 16:47 | 8 | 7.08 |
| 06/17/2026 16:47 | 100 | 7.09 |
| 06/17/2026 16:44 | 24 | 7.12 |
| 06/17/2026 16:41 | 1 | 7.105 |
| 06/17/2026 16:41 | 12 | 7.11 |
| 06/17/2026 16:39 | 24 | 7.13 |
| 06/17/2026 16:38 | 100 | 7.13 |
| 06/17/2026 16:38 | 12 | 7.13 |
| 06/17/2026 16:38 | 24 | 7.12 |
| 06/17/2026 16:38 | 20 | 7.12 |
| 06/17/2026 16:38 | 20 | 7.12 |
| 06/17/2026 16:37 | 2 | 7.13 |
| 06/17/2026 16:36 | 1 | 7.135 |
| 06/17/2026 16:34 | 100 | 7.13 |
| 06/17/2026 16:34 | 12 | 7.13 |
| 06/17/2026 16:34 | 12 | 7.13 |
| 06/17/2026 16:34 | 10 | 7.14 |
| 06/17/2026 16:34 | 45 | 7.14 |
| 06/17/2026 16:34 | 55 | 7.14 |
| 06/17/2026 16:34 | 10 | 7.14 |
| 06/17/2026 16:31 | 6 | 7.14 |
| 06/17/2026 16:31 | 24 | 7.14 |
| 06/17/2026 16:31 | 10 | 7.14 |
| 06/17/2026 16:31 | 6 | 7.14 |
| 06/17/2026 16:25 | 94 | 7.14 |
| 06/17/2026 16:22 | 100 | 7.145 |
| 06/17/2026 16:22 | 100 | 7.145 |
| 06/17/2026 16:18 | 1 | 7.15 |
| 06/17/2026 16:18 | 12 | 7.15 |
| 06/17/2026 16:18 | 100 | 7.15 |
| 06/17/2026 16:18 | 14 | 7.15 |
| 06/17/2026 16:18 | 19 | 7.17 |
| 06/17/2026 16:18 | 25 | 7.17 |
| 06/17/2026 16:14 | 3 | 7.18 |
| 06/17/2026 16:14 | 10 | 7.18 |
| 06/17/2026 16:14 | 25 | 7.18 |
| 06/17/2026 16:14 | 10 | 7.18 |
| 06/17/2026 16:14 | 6 | 7.17 |
| 06/17/2026 16:14 | 14 | 7.17 |
| 06/17/2026 16:13 | 100 | 7.165 |
| 06/17/2026 16:12 | 24 | 7.16 |
| 06/17/2026 16:12 | 10 | 7.16 |
| 06/17/2026 16:12 | 40 | 7.15 |
| 06/17/2026 16:12 | 100 | 7.15 |
| 06/17/2026 16:12 | 14 | 7.15 |
| 06/17/2026 16:12 | 100 | 7.14 |
| 06/17/2026 16:12 | 3 | 7.14 |
| 06/17/2026 16:12 | 9 | 7.14 |
| 06/17/2026 16:12 | 88 | 7.14 |
| 06/17/2026 16:12 | 26 | 7.14 |
| 06/17/2026 16:12 | 10 | 7.14 |
| 06/17/2026 16:12 | 12 | 7.13 |
| 06/17/2026 16:12 | 28 | 7.13 |
| 06/17/2026 16:12 | 88 | 7.13 |
| 06/17/2026 16:12 | 12 | 7.13 |
| 06/17/2026 16:12 | 10 | 7.14 |
| 06/17/2026 16:12 | 16 | 7.14 |
| 06/17/2026 16:10 | 14 | 7.16 |
| 06/17/2026 16:07 | 100 | 7.165 |
| 06/17/2026 16:06 | 100 | 7.17 |
| 06/17/2026 16:06 | 100 | 7.17 |
| 06/17/2026 16:06 | 8 | 7.17 |
| 06/17/2026 16:06 | 14 | 7.17 |
| 06/17/2026 16:02 | 14 | 7.17 |
| 06/17/2026 16:02 | 26 | 7.17 |
| 06/17/2026 16:00 | 100 | 7.20 |
| 06/17/2026 16:00 | 10 | 7.20 |
| 06/17/2026 15:59 | 100 | 7.23 |
| 06/17/2026 15:52 | 6 | 7.23 |
| 06/17/2026 15:51 | 100 | 7.245 |
| 06/17/2026 15:50 | 244 | 7.26 |
| 06/17/2026 15:50 | 100 | 7.26 |
| 06/17/2026 15:50 | 14 | 7.26 |
| 06/17/2026 15:50 | 2 | 7.28 |
| 06/17/2026 15:50 | 1 | 7.28 |
| 06/17/2026 15:50 | 8 | 7.28 |
| 06/17/2026 15:50 | 100 | 7.28 |
| 06/17/2026 15:50 | 100 | 7.28 |
| 06/17/2026 15:50 | 2 | 7.28 |
| 06/17/2026 15:50 | 12 | 7.29 |
| 06/17/2026 15:50 | 25 | 7.30 |
| 06/17/2026 15:50 | 100 | 7.30 |
| 06/17/2026 15:50 | 217 | 7.29 |
| 06/17/2026 15:50 | 10 | 7.29 |
| 06/17/2026 15:50 | 117 | 7.29 |
| 06/17/2026 15:50 | 25 | 7.29 |
| 06/17/2026 15:50 | 25 | 7.29 |
| 06/17/2026 15:50 | 25 | 7.29 |
| 06/17/2026 15:50 | 12 | 7.29 |
| 06/17/2026 15:50 | 100 | 7.29 |
| 06/17/2026 15:50 | 5 | 7.29 |
| 06/17/2026 15:50 | 100 | 7.29 |
| 06/17/2026 15:50 | 100 | 7.295 |
| 06/17/2026 15:50 | 35 | 7.30 |
| 06/17/2026 15:50 | 8 | 7.30 |
| 06/17/2026 15:49 | 25 | 7.28 |
| 06/17/2026 15:47 | 100 | 7.26 |
| 06/17/2026 15:47 | 14 | 7.26 |
| 06/17/2026 15:46 | 100 | 7.26 |
| 06/17/2026 15:46 | 14 | 7.26 |
| 06/17/2026 15:46 | 14 | 7.26 |
| 06/17/2026 15:46 | 25 | 7.26 |
| 06/17/2026 15:46 | 49 | 7.27 |
| 06/17/2026 15:46 | 57 | 7.27 |
| 06/17/2026 15:46 | 100 | 7.27 |
| 06/17/2026 15:46 | 2 | 7.27 |
| 06/17/2026 15:45 | 90 | 7.25 |
| 06/17/2026 15:45 | 10 | 7.25 |
| 06/17/2026 15:45 | 43 | 7.24 |
| 06/17/2026 15:45 | 58 | 7.24 |
| 06/17/2026 15:45 | 30 | 7.24 |
| 06/17/2026 15:45 | 69 | 7.24 |
| 06/17/2026 15:45 | 4 | 7.24 |
| 06/17/2026 15:45 | 27 | 7.24 |
| 06/17/2026 15:45 | 12 | 7.24 |
| 06/17/2026 15:45 | 82 | 7.24 |
| 06/17/2026 15:45 | 18 | 7.23 |
| 06/17/2026 15:45 | 2 | 7.23 |
| 06/17/2026 15:45 | 1 | 7.23 |
| 06/17/2026 15:45 | 100 | 7.23 |
| 06/17/2026 15:45 | 46 | 7.23 |
| 06/17/2026 15:45 | 100 | 7.23 |
| 06/17/2026 15:45 | 74 | 7.22 |
| 06/17/2026 15:45 | 25 | 7.22 |
| 06/17/2026 15:45 | 100 | 7.22 |
| 06/17/2026 15:45 | 1 | 7.22 |
| 06/17/2026 15:45 | 20 | 7.22 |
| 06/17/2026 15:45 | 100 | 7.22 |
| 06/17/2026 15:45 | 100 | 7.23 |
| 06/17/2026 15:45 | 1 | 7.23 |
| 06/17/2026 15:44 | 94 | 7.22 |
| 06/17/2026 15:42 | 16 | 7.18 |
| 06/17/2026 15:42 | 8 | 7.18 |
| 06/17/2026 15:40 | 99 | 7.14 |
| 06/17/2026 15:38 | 9 | 7.09 |
| 06/17/2026 15:38 | 32 | 7.09 |
| 06/17/2026 15:38 | 10 | 7.065 |
| 06/17/2026 15:37 | 1 | 7.05 |
| 06/17/2026 15:37 | 1 | 7.05 |
| 06/17/2026 15:37 | 188 | 7.03 |
| 06/17/2026 15:37 | 100 | 7.02 |
| 06/17/2026 15:37 | 14 | 7.02 |
| 06/17/2026 15:36 | 1 | 7.025 |
| 06/17/2026 15:35 | 12 | 7.01 |
| 06/17/2026 15:35 | 37 | 7.01 |
| 06/17/2026 15:35 | 179 | 7.01 |
| 06/17/2026 15:35 | 14 | 7.00 |
| 06/17/2026 15:35 | 100 | 7.00 |
| 06/17/2026 15:35 | 37 | 7.00 |
| 06/17/2026 15:35 | 1 | 7.005 |
| 06/17/2026 15:35 | 221 | 7.01 |
| 06/17/2026 15:35 | 6 | 7.01 |
| 06/17/2026 15:34 | 100 | 7.00 |
| 06/17/2026 15:34 | 96 | 7.00 |
| 06/17/2026 15:34 | 4 | 7.00 |
| 06/17/2026 15:34 | 6 | 7.00 |
| 06/17/2026 15:32 | 18 | 6.97 |
| 06/17/2026 15:32 | 100 | 6.96 |
| 06/17/2026 15:32 | 92 | 6.96 |
| 06/17/2026 15:31 | 8 | 6.96 |
| 06/17/2026 15:31 | 192 | 6.96 |
| 06/17/2026 15:31 | 8 | 6.96 |
| 06/17/2026 15:31 | 200 | 6.97 |
| 06/17/2026 15:31 | 100 | 6.96 |
| 06/17/2026 15:31 | 10 | 6.98 |
| 06/17/2026 15:31 | 100 | 6.98 |
| 06/17/2026 15:30 | 100 | 7.01 |
| 06/17/2026 15:30 | 486 | 7.01 |
| 06/17/2026 15:30 | 100 | 7.00 |
| 06/17/2026 15:30 | 9426 | 7.02 |
| 06/17/2026 15:28 | 15 | 6.95 |
| 06/17/2026 15:27 | 406 | 7.02 |
| 06/17/2026 15:27 | 270 | 7.02 |
| 06/17/2026 15:27 | 60 | 7.00 |
| 06/17/2026 15:25 | 100 | 7.02 |
| 06/17/2026 15:25 | 161 | 7.02 |
| 06/17/2026 15:25 | 184 | 7.02 |
| 06/17/2026 15:25 | 155 | 7.02 |
| 06/17/2026 15:08 | 119 | 7.04 |
| 06/17/2026 15:08 | 32 | 7.04 |
| 06/17/2026 15:08 | 67 | 7.04 |
| 06/17/2026 15:08 | 94 | 7.04 |
| 06/17/2026 15:03 | 95 | 7.04 |
| 06/17/2026 14:51 | 25 | 7.05 |
| 06/17/2026 14:36 | 130 | 7.04 |
| 06/17/2026 14:36 | 50 | 7.04 |
| 06/17/2026 14:32 | 19 | 7.06 |
| 06/17/2026 14:32 | 46 | 7.06 |
| 06/17/2026 14:32 | 25 | 7.06 |
| 06/17/2026 14:19 | 89 | 7.05 |
| 06/17/2026 14:19 | 150 | 7.05 |
| 06/17/2026 14:19 | 19 | 7.06 |
| 06/17/2026 14:19 | 1 | 7.05 |
| 06/17/2026 14:19 | 314 | 7.05 |
| 06/17/2026 14:19 | 366 | 7.05 |
| 06/17/2026 14:19 | 2080 | 7.05 |
| 06/17/2026 14:19 | 300 | 7.06 |
| 06/17/2026 13:20 | 45 | 7.12 |
| 06/17/2026 13:20 | 24 | 7.12 |
| 06/17/2026 13:20 | 141 | 7.12 |
| 06/17/2026 13:16 | 175 | 7.10 |
| 06/17/2026 13:16 | 65 | 7.11 |
| 06/17/2026 10:25 | 36 | 7.13 |
| 06/17/2026 10:25 | 200 | 7.13 |
| 06/17/2026 10:02 | 41 | 7.13 |
| 06/17/2026 10:02 | 255 | 7.12 |