Large gap with delayed quotes
|
Last quote
04/27/2026
-
20:53:07
|
Bid
04/27/2026 -
20:53:07
|
Bid Volume |
Ask
04/27/2026 -
20:53:07
|
Ask Volume |
|---|---|---|---|---|
|
7.48
+0.04
(
+0.54% )
|
7.48
|
500 |
7.49
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 14:51 | 13 | 7.4756 |
| 04/27/2026 14:51 | 1 | 7.49 |
| 04/27/2026 14:51 | 13 | 7.4806 |
| 04/27/2026 14:51 | 2 | 7.4766 |
| 04/27/2026 14:51 | 1 | 7.4776 |
| 04/27/2026 14:51 | 1 | 7.4899 |
| 04/27/2026 14:50 | 4 | 7.4747 |
| 04/27/2026 14:50 | 2 | 7.4777 |
| 04/27/2026 14:50 | 32 | 7.4776 |
| 04/27/2026 14:50 | 100 | 7.4745 |
| 04/27/2026 14:50 | 1 | 7.475 |
| 04/27/2026 14:50 | 1 | 7.4792 |
| 04/27/2026 14:50 | 3 | 7.48 |
| 04/27/2026 14:50 | 1 | 7.4763 |
| 04/27/2026 14:49 | 1 | 7.475 |
| 04/27/2026 14:49 | 1 | 7.475 |
| 04/27/2026 14:49 | 1 | 7.485 |
| 04/27/2026 14:48 | 6 | 7.4772 |
| 04/27/2026 14:48 | 1 | 7.485 |
| 04/27/2026 14:48 | 14 | 7.4772 |
| 04/27/2026 14:48 | 2 | 7.4754 |
| 04/27/2026 14:48 | 5 | 7.4754 |
| 04/27/2026 14:48 | 96 | 7.476 |