AerCap Hold Br
AER
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 20:58:58
Geld
10.09.2025 - 21:00:20
Geld
Volumen 		Brief
10.09.2025 - 21:00:20
Brief
Volumen
120.99
-0.40 ( -0.33% )
120.96
100
121.04
100
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 14:58 100 120.98
09/10/2025 14:58 100 120.97
09/10/2025 14:58 21 120.9678
09/10/2025 14:58 100 120.97
09/10/2025 14:58 100 120.97
09/10/2025 14:58 100 120.97
09/10/2025 14:58 50 120.97
09/10/2025 14:58 60 120.955
09/10/2025 14:58 22 120.9549
09/10/2025 14:58 48 120.955
09/10/2025 14:58 100 120.955
09/10/2025 14:58 100 120.94
09/10/2025 14:58 12 120.9511
09/10/2025 14:58 51 120.955
09/10/2025 14:58 3 120.955
09/10/2025 14:58 20 120.9602
09/10/2025 14:58 100 120.97
09/10/2025 14:58 100 120.97
09/10/2025 14:58 100 120.97
09/10/2025 14:58 21 120.9559
09/10/2025 14:58 4 120.95
09/10/2025 14:58 100 120.95
09/10/2025 14:58 2 120.95
09/10/2025 14:58 4 120.95
09/10/2025 14:58 82 120.95
09/10/2025 14:58 109 120.95
09/10/2025 14:58 1 120.95
09/10/2025 14:58 5 120.95
09/10/2025 14:58 43 120.95
09/10/2025 14:58 5 120.95
09/10/2025 14:58 12 120.95
09/10/2025 14:58 18 120.95
09/10/2025 14:58 100 120.95
09/10/2025 14:58 14 120.95
09/10/2025 14:58 54 120.98
09/10/2025 14:58 1 120.98
09/10/2025 14:58 1 120.98
09/10/2025 14:58 1 120.98
09/10/2025 14:58 1 120.98
09/10/2025 14:58 2 120.98
09/10/2025 14:58 40 120.965
09/10/2025 14:58 22 120.9651
09/10/2025 14:58 99 120.96
09/10/2025 14:58 1 120.96
09/10/2025 14:58 100 120.96
09/10/2025 14:58 2 120.96
09/10/2025 14:58 100 120.98
09/10/2025 14:58 5 120.96
09/10/2025 14:58 100 120.96
09/10/2025 14:58 2 120.97
09/10/2025 14:58 20 120.97
09/10/2025 14:58 20 120.9797
09/10/2025 14:58 10 120.97
09/10/2025 14:58 13 120.97
09/10/2025 14:58 3 120.97
09/10/2025 14:58 2 120.97
09/10/2025 14:58 100 120.97
09/10/2025 14:58 109 120.97
09/10/2025 14:58 1 120.97
09/10/2025 14:58 100 120.97
09/10/2025 14:58 54 120.97
09/10/2025 14:58 11 120.97
09/10/2025 14:58 100 120.98
09/10/2025 14:58 4 120.975
09/10/2025 14:58 28 120.9834
09/10/2025 14:58 50 120.98
09/10/2025 14:58 29 120.98
09/10/2025 14:58 71 120.98
09/10/2025 14:58 100 120.98
09/10/2025 14:58 20 120.98
09/10/2025 14:58 200 120.98
09/10/2025 14:58 100 120.99
09/10/2025 14:58 86 120.98
09/10/2025 14:58 36 120.99
09/10/2025 14:58 38 120.98
09/10/2025 14:58 20 120.98
09/10/2025 14:58 14 120.98
09/10/2025 14:58 51 120.99
09/10/2025 14:58 200 120.973
09/10/2025 14:58 1 121.01
09/10/2025 14:58 19 121.00
09/10/2025 14:58 9 120.8777
09/10/2025 14:58 24 121.0041
09/10/2025 14:58 100 121.00
09/10/2025 14:58 1 120.98
09/10/2025 14:57 9 120.8767
09/10/2025 14:57 1 120.98
09/10/2025 14:57 62 121.00
09/10/2025 14:57 17 120.8718
09/10/2025 14:57 19 121.00
09/10/2025 14:57 200 121.00
09/10/2025 14:57 100 121.02
09/10/2025 14:57 23 121.0013
09/10/2025 14:57 100 121.00
09/10/2025 14:57 40 121.01
09/10/2025 14:57 23 121.0011
09/10/2025 14:57 60 121.01
09/10/2025 14:57 100 120.995
09/10/2025 14:57 60 121.01
09/10/2025 14:57 100 120.995
09/10/2025 14:57 100 120.995
09/10/2025 14:57 1 121.01
09/10/2025 14:57 100 120.995
09/10/2025 14:57 100 121.02
09/10/2025 14:57 40 120.995
09/10/2025 14:57 19 120.995
09/10/2025 14:57 60 121.00
09/10/2025 14:57 1 121.01
09/10/2025 14:57 40 120.995
09/10/2025 14:57 24 121.0023
09/10/2025 14:57 100 121.00
09/10/2025 14:57 100 120.9975
09/10/2025 14:57 50 121.00
09/10/2025 14:57 100 120.995
09/10/2025 14:57 20 121.00
09/10/2025 14:57 15 120.99
09/10/2025 14:57 100 121.02
09/10/2025 14:57 20 120.974
09/10/2025 14:57 100 120.985
09/10/2025 14:57 15 120.985
09/10/2025 14:57 15 120.985
09/10/2025 14:57 7 120.99
09/10/2025 14:57 13 120.97
09/10/2025 14:57 13 120.97
09/10/2025 14:57 13 120.97
09/10/2025 14:57 13 120.97
09/10/2025 14:57 13 120.97
09/10/2025 14:57 20 120.97
09/10/2025 14:57 40 120.97
09/10/2025 14:57 40 120.97
09/10/2025 14:57 100 120.965
09/10/2025 14:57 52 120.9582
09/10/2025 14:57 978 120.9601
09/10/2025 14:57 1 120.94
09/10/2025 14:56 1 120.98
09/10/2025 14:56 100 120.94
09/10/2025 14:56 28 120.9806
09/10/2025 14:56 200 120.985
09/10/2025 14:56 100 120.9775
09/10/2025 14:56 100 120.985
09/10/2025 14:56 24 120.9705
09/10/2025 14:56 100 120.98
09/10/2025 14:56 17 120.96
09/10/2025 14:56 8 120.96
09/10/2025 14:56 40 120.97
09/10/2025 14:56 100 120.96
09/10/2025 14:56 126 120.985
09/10/2025 14:56 4 120.98
09/10/2025 14:56 7 120.9747
09/10/2025 14:56 1 120.9768
09/10/2025 14:56 4 120.98
09/10/2025 14:56 2 120.98
09/10/2025 14:56 14 120.98
09/10/2025 14:55 9 120.8124
09/10/2025 14:55 1 120.94
09/10/2025 14:55 100 120.985
09/10/2025 14:55 1 120.93
09/10/2025 14:55 18 120.95
09/10/2025 14:55 1 120.95
09/10/2025 14:55 20 120.95
09/10/2025 14:55 80 120.95
09/10/2025 14:55 23 120.9491
09/10/2025 14:55 100 120.965
09/10/2025 14:55 2 120.94
09/10/2025 14:55 1 120.95
09/10/2025 14:55 5 120.95
09/10/2025 14:55 50 120.95
09/10/2025 14:55 60 120.94
09/10/2025 14:55 18 120.945
09/10/2025 14:55 21 120.9234
09/10/2025 14:55 94 120.95
09/10/2025 14:55 5 120.95
09/10/2025 14:55 95 120.94
09/10/2025 14:55 5 120.94
09/10/2025 14:55 17 120.94
09/10/2025 14:55 2 120.94
09/10/2025 14:55 38 120.94
09/10/2025 14:55 5 120.94
09/10/2025 14:55 38 120.94
09/10/2025 14:55 24 120.94
09/10/2025 14:55 55 120.94
09/10/2025 14:55 5 120.95
09/10/2025 14:55 17 120.94
09/10/2025 14:55 4 120.94
09/10/2025 14:55 5 120.94
09/10/2025 14:55 3 120.915
09/10/2025 14:55 24 120.915
09/10/2025 14:55 1 120.89
09/10/2025 14:54 4 120.94
09/10/2025 14:54 7 120.94
09/10/2025 14:54 9 120.7929
09/10/2025 14:54 1 120.89
09/10/2025 14:54 1 120.91
09/10/2025 14:54 5 120.91
09/10/2025 14:54 10 120.91
09/10/2025 14:54 2 120.91
09/10/2025 14:54 1 120.91