Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
149.87
-1.16
(
-0.77% )
|
149.78
|
17'800 |
149.87
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 207901 | 149.87 |
| 07/10/2026 21:59 | 17 | 149.91 |
| 07/10/2026 21:59 | 300 | 149.90 |
| 07/10/2026 21:59 | 146 | 149.90 |
| 07/10/2026 21:59 | 1 | 149.89 |
| 07/10/2026 21:59 | 4 | 149.84 |
| 07/10/2026 21:59 | 82 | 149.76 |
| 07/10/2026 21:59 | 100 | 149.77 |
| 07/10/2026 21:59 | 3 | 149.76 |
| 07/10/2026 21:59 | 4 | 149.89 |
| 07/10/2026 21:59 | 45 | 149.77 |
| 07/10/2026 21:59 | 83 | 149.77 |
| 07/10/2026 21:59 | 18 | 149.76 |
| 07/10/2026 21:59 | 100 | 149.76 |
| 07/10/2026 21:59 | 1 | 149.85 |
| 07/10/2026 21:59 | 8 | 149.90 |
| 07/10/2026 21:59 | 58 | 149.90 |
| 07/10/2026 21:59 | 35 | 149.89 |
| 07/10/2026 21:59 | 4 | 149.76 |
| 07/10/2026 21:59 | 14 | 149.89 |
| 07/10/2026 21:59 | 1 | 149.90 |
| 07/10/2026 21:59 | 529 | 149.83 |
| 07/10/2026 21:59 | 258 | 149.83 |
| 07/10/2026 21:59 | 49 | 149.89 |
| 07/10/2026 21:59 | 21 | 149.89 |
| 07/10/2026 21:59 | 2 | 149.83 |
| 07/10/2026 21:59 | 1 | 149.83 |
| 07/10/2026 21:59 | 10 | 149.83 |
| 07/10/2026 21:59 | 777 | 149.83 |
| 07/10/2026 21:59 | 10 | 149.86 |
| 07/10/2026 21:59 | 15 | 149.90 |
| 07/10/2026 21:59 | 4 | 149.90 |
| 07/10/2026 21:59 | 67 | 149.90 |
| 07/10/2026 21:59 | 1 | 149.90 |
| 07/10/2026 21:59 | 3 | 149.86 |
| 07/10/2026 21:59 | 17 | 149.89 |
| 07/10/2026 21:59 | 15 | 149.77 |
| 07/10/2026 21:59 | 83 | 149.85 |
| 07/10/2026 21:59 | 1 | 149.77 |
| 07/10/2026 21:59 | 1 | 149.85 |
| 07/10/2026 21:59 | 1 | 149.85 |
| 07/10/2026 21:59 | 1 | 149.85 |
| 07/10/2026 21:59 | 1 | 149.85 |
| 07/10/2026 21:59 | 1 | 149.85 |
| 07/10/2026 21:59 | 1 | 149.85 |
| 07/10/2026 21:59 | 5 | 149.85 |
| 07/10/2026 21:59 | 1 | 149.845 |
| 07/10/2026 21:59 | 6 | 149.66 |
| 07/10/2026 21:59 | 7 | 149.68 |
| 07/10/2026 21:59 | 9 | 149.68 |
| 07/10/2026 21:59 | 7 | 149.68 |
| 07/10/2026 21:59 | 2 | 149.65 |
| 07/10/2026 21:59 | 15 | 149.80 |
| 07/10/2026 21:59 | 11 | 149.77 |
| 07/10/2026 21:59 | 9 | 149.77 |
| 07/10/2026 21:59 | 40 | 149.77 |
| 07/10/2026 21:59 | 11 | 149.77 |
| 07/10/2026 21:59 | 3 | 149.77 |
| 07/10/2026 21:59 | 100 | 149.77 |
| 07/10/2026 21:59 | 3 | 149.73 |
| 07/10/2026 21:59 | 28 | 149.73 |
| 07/10/2026 21:59 | 1 | 149.74 |
| 07/10/2026 21:59 | 11 | 149.74 |
| 07/10/2026 21:59 | 92 | 149.73 |
| 07/10/2026 21:59 | 1 | 149.73 |
| 07/10/2026 21:59 | 1 | 149.73 |
| 07/10/2026 21:59 | 6 | 149.72 |
| 07/10/2026 21:59 | 100 | 149.625 |
| 07/10/2026 21:59 | 6 | 149.71 |
| 07/10/2026 21:59 | 4 | 149.73 |
| 07/10/2026 21:59 | 89 | 149.66 |
| 07/10/2026 21:59 | 100 | 149.66 |
| 07/10/2026 21:59 | 4 | 149.71 |
| 07/10/2026 21:59 | 100 | 149.66 |
| 07/10/2026 21:59 | 7 | 149.66 |
| 07/10/2026 21:59 | 2 | 149.73 |
| 07/10/2026 21:59 | 1 | 149.72 |
| 07/10/2026 21:59 | 1 | 149.72 |
| 07/10/2026 21:59 | 3 | 149.72 |
| 07/10/2026 21:59 | 2 | 149.72 |
| 07/10/2026 21:59 | 30 | 149.72 |
| 07/10/2026 21:59 | 50 | 149.71 |
| 07/10/2026 21:59 | 50 | 149.71 |
| 07/10/2026 21:59 | 50 | 149.71 |
| 07/10/2026 21:59 | 84 | 149.71 |
| 07/10/2026 21:59 | 316 | 149.70 |
| 07/10/2026 21:59 | 84 | 149.70 |
| 07/10/2026 21:59 | 16 | 149.71 |
| 07/10/2026 21:59 | 24 | 149.70 |
| 07/10/2026 21:59 | 26 | 149.68 |
| 07/10/2026 21:59 | 50 | 149.68 |
| 07/10/2026 21:59 | 24 | 149.68 |
| 07/10/2026 21:59 | 37 | 149.66 |
| 07/10/2026 21:59 | 8 | 149.66 |
| 07/10/2026 21:59 | 1 | 149.70 |
| 07/10/2026 21:59 | 37 | 149.66 |
| 07/10/2026 21:59 | 6 | 149.74 |
| 07/10/2026 21:59 | 37 | 149.66 |
| 07/10/2026 21:59 | 100 | 149.665 |
| 07/10/2026 21:59 | 2 | 149.74 |
| 07/10/2026 21:59 | 37 | 149.66 |
| 07/10/2026 21:59 | 37 | 149.66 |
| 07/10/2026 21:59 | 3 | 149.72 |
| 07/10/2026 21:59 | 66 | 149.70 |
| 07/10/2026 21:59 | 5 | 149.66 |
| 07/10/2026 21:59 | 15 | 149.66 |
| 07/10/2026 21:59 | 13 | 149.66 |
| 07/10/2026 21:59 | 5 | 149.66 |
| 07/10/2026 21:59 | 97 | 149.68 |
| 07/10/2026 21:59 | 48 | 149.68 |
| 07/10/2026 21:59 | 8 | 149.68 |
| 07/10/2026 21:59 | 2 | 149.68 |
| 07/10/2026 21:59 | 36 | 149.68 |
| 07/10/2026 21:59 | 3 | 149.68 |
| 07/10/2026 21:59 | 92 | 149.76 |
| 07/10/2026 21:59 | 1 | 149.79 |
| 07/10/2026 21:59 | 8 | 149.77 |
| 07/10/2026 21:59 | 12 | 149.80 |
| 07/10/2026 21:59 | 86 | 149.79 |
| 07/10/2026 21:59 | 1 | 149.79 |
| 07/10/2026 21:59 | 1 | 149.79 |
| 07/10/2026 21:59 | 1 | 149.70 |
| 07/10/2026 21:59 | 13 | 149.79 |
| 07/10/2026 21:59 | 1 | 149.79 |
| 07/10/2026 21:59 | 3 | 149.78 |
| 07/10/2026 21:59 | 1 | 149.78 |
| 07/10/2026 21:59 | 100 | 149.76 |
| 07/10/2026 21:59 | 6 | 149.74 |
| 07/10/2026 21:59 | 100 | 149.74 |
| 07/10/2026 21:59 | 2 | 149.71 |
| 07/10/2026 21:59 | 6 | 149.72 |
| 07/10/2026 21:59 | 30 | 149.725 |
| 07/10/2026 21:59 | 78 | 149.78 |
| 07/10/2026 21:59 | 22 | 149.78 |
| 07/10/2026 21:59 | 1 | 149.66 |
| 07/10/2026 21:59 | 7 | 149.66 |
| 07/10/2026 21:59 | 1 | 149.66 |
| 07/10/2026 21:59 | 100 | 149.66 |
| 07/10/2026 21:59 | 100 | 149.67 |
| 07/10/2026 21:59 | 1 | 149.74 |
| 07/10/2026 21:59 | 9 | 149.67 |
| 07/10/2026 21:59 | 4 | 149.68 |
| 07/10/2026 21:59 | 9 | 149.69 |
| 07/10/2026 21:59 | 3 | 149.74 |
| 07/10/2026 21:59 | 22 | 149.69 |
| 07/10/2026 21:59 | 22 | 149.69 |
| 07/10/2026 21:59 | 22 | 149.69 |
| 07/10/2026 21:59 | 25 | 149.725 |
| 07/10/2026 21:59 | 9 | 149.725 |
| 07/10/2026 21:59 | 22 | 149.69 |
| 07/10/2026 21:59 | 24 | 149.725 |
| 07/10/2026 21:59 | 25 | 149.725 |
| 07/10/2026 21:59 | 25 | 149.725 |
| 07/10/2026 21:59 | 25 | 149.725 |
| 07/10/2026 21:59 | 1 | 149.725 |
| 07/10/2026 21:59 | 100 | 149.78 |
| 07/10/2026 21:59 | 50 | 149.80 |
| 07/10/2026 21:59 | 22 | 149.80 |
| 07/10/2026 21:59 | 1 | 149.79 |
| 07/10/2026 21:59 | 71 | 149.79 |
| 07/10/2026 21:59 | 100 | 149.79 |
| 07/10/2026 21:59 | 100 | 149.77 |
| 07/10/2026 21:59 | 30 | 149.73 |
| 07/10/2026 21:59 | 400 | 149.78 |
| 07/10/2026 21:59 | 22 | 149.78 |
| 07/10/2026 21:59 | 100 | 149.78 |
| 07/10/2026 21:59 | 300 | 149.77 |
| 07/10/2026 21:59 | 100 | 149.77 |
| 07/10/2026 21:59 | 2 | 149.74 |
| 07/10/2026 21:59 | 26 | 149.74 |
| 07/10/2026 21:59 | 1 | 149.74 |
| 07/10/2026 21:59 | 6 | 149.74 |
| 07/10/2026 21:59 | 36 | 149.74 |
| 07/10/2026 21:59 | 4 | 149.74 |
| 07/10/2026 21:59 | 3 | 149.74 |
| 07/10/2026 21:59 | 28 | 149.74 |
| 07/10/2026 21:59 | 4 | 149.74 |
| 07/10/2026 21:59 | 50 | 149.74 |
| 07/10/2026 21:59 | 9 | 149.74 |
| 07/10/2026 21:59 | 64 | 149.72 |
| 07/10/2026 21:59 | 96 | 149.72 |
| 07/10/2026 21:59 | 41 | 149.74 |
| 07/10/2026 21:59 | 95 | 149.73 |
| 07/10/2026 21:59 | 50 | 149.72 |
| 07/10/2026 21:59 | 14 | 149.72 |
| 07/10/2026 21:59 | 36 | 149.72 |
| 07/10/2026 21:59 | 80 | 149.72 |
| 07/10/2026 21:59 | 10 | 149.72 |
| 07/10/2026 21:59 | 10 | 149.72 |
| 07/10/2026 21:59 | 100 | 149.71 |
| 07/10/2026 21:59 | 25 | 149.685 |
| 07/10/2026 21:59 | 25 | 149.685 |
| 07/10/2026 21:59 | 25 | 149.685 |
| 07/10/2026 21:59 | 25 | 149.685 |
| 07/10/2026 21:59 | 25 | 149.685 |
| 07/10/2026 21:59 | 52 | 149.65 |
| 07/10/2026 21:59 | 48 | 149.65 |
| 07/10/2026 21:59 | 13 | 149.65 |
| 07/10/2026 21:59 | 1 | 149.70 |
| 07/10/2026 21:59 | 100 | 149.65 |
| 07/10/2026 21:59 | 14 | 149.65 |
| 07/10/2026 21:59 | 8 | 149.65 |
| 07/10/2026 21:59 | 3 | 149.65 |
| 07/10/2026 21:59 | 18 | 149.65 |
| 07/10/2026 21:59 | 29 | 149.65 |
| 07/10/2026 21:59 | 14 | 149.65 |
| 07/10/2026 21:59 | 40 | 149.65 |
| 07/10/2026 21:59 | 9 | 149.65 |
| 07/10/2026 21:59 | 63 | 149.65 |
| 07/10/2026 21:59 | 43 | 149.65 |
| 07/10/2026 21:59 | 240 | 149.66 |
| 07/10/2026 21:59 | 57 | 149.65 |
| 07/10/2026 21:59 | 100 | 149.65 |
| 07/10/2026 21:59 | 240 | 149.66 |
| 07/10/2026 21:59 | 1 | 149.66 |
| 07/10/2026 21:58 | 1 | 149.66 |
| 07/10/2026 21:58 | 8 | 149.72 |
| 07/10/2026 21:58 | 99 | 149.72 |
| 07/10/2026 21:58 | 10 | 149.72 |
| 07/10/2026 21:58 | 3 | 149.72 |
| 07/10/2026 21:58 | 1 | 149.72 |
| 07/10/2026 21:58 | 1 | 149.71 |
| 07/10/2026 21:58 | 1 | 149.71 |
| 07/10/2026 21:58 | 15 | 149.67 |
| 07/10/2026 21:58 | 15 | 149.68 |
| 07/10/2026 21:58 | 5 | 149.72 |
| 07/10/2026 21:58 | 30 | 149.71 |
| 07/10/2026 21:58 | 19 | 149.71 |
| 07/10/2026 21:58 | 3 | 149.71 |
| 07/10/2026 21:58 | 28 | 149.71 |
| 07/10/2026 21:58 | 51 | 149.71 |
| 07/10/2026 21:58 | 5 | 149.70 |
| 07/10/2026 21:58 | 75 | 149.69 |
| 07/10/2026 21:58 | 25 | 149.69 |
| 07/10/2026 21:58 | 25 | 149.63 |
| 07/10/2026 21:58 | 1 | 149.66 |
| 07/10/2026 21:58 | 100 | 149.66 |
| 07/10/2026 21:58 | 100 | 149.65 |
| 07/10/2026 21:58 | 3 | 149.64 |
| 07/10/2026 21:58 | 406 | 149.65 |
| 07/10/2026 21:58 | 34 | 149.67 |
| 07/10/2026 21:58 | 1 | 149.69 |
| 07/10/2026 21:58 | 2 | 149.70 |
| 07/10/2026 21:58 | 2 | 149.70 |
| 07/10/2026 21:58 | 34 | 149.71 |
| 07/10/2026 21:58 | 36 | 149.75 |
| 07/10/2026 21:58 | 42 | 149.75 |
| 07/10/2026 21:58 | 4 | 149.75 |
| 07/10/2026 21:58 | 96 | 149.75 |
| 07/10/2026 21:58 | 100 | 149.75 |
| 07/10/2026 21:58 | 54 | 149.75 |
| 07/10/2026 21:58 | 46 | 149.75 |
| 07/10/2026 21:58 | 50 | 149.75 |
| 07/10/2026 21:58 | 4 | 149.75 |
| 07/10/2026 21:58 | 68 | 149.75 |
| 07/10/2026 21:58 | 100 | 149.75 |
| 07/10/2026 21:58 | 35 | 149.75 |
| 07/10/2026 21:58 | 61 | 149.75 |
| 07/10/2026 21:58 | 100 | 149.75 |
| 07/10/2026 21:58 | 300 | 149.75 |
| 07/10/2026 21:58 | 46 | 149.75 |
| 07/10/2026 21:58 | 100 | 149.75 |
| 07/10/2026 21:58 | 13 | 149.75 |
| 07/10/2026 21:58 | 100 | 149.75 |
| 07/10/2026 21:58 | 1 | 149.75 |
| 07/10/2026 21:58 | 7 | 149.75 |
| 07/10/2026 21:58 | 100 | 149.75 |
| 07/10/2026 21:58 | 100 | 149.75 |
| 07/10/2026 21:58 | 54 | 149.75 |
| 07/10/2026 21:58 | 3 | 149.75 |
| 07/10/2026 21:58 | 100 | 149.75 |
| 07/10/2026 21:58 | 35 | 149.75 |
| 07/10/2026 21:58 | 15 | 149.76 |
| 07/10/2026 21:58 | 26 | 149.76 |
| 07/10/2026 21:58 | 93 | 149.77 |
| 07/10/2026 21:58 | 100 | 149.80 |
| 07/10/2026 21:58 | 1 | 149.80 |
| 07/10/2026 21:58 | 13 | 149.80 |
| 07/10/2026 21:58 | 7 | 149.80 |
| 07/10/2026 21:58 | 2 | 149.80 |
| 07/10/2026 21:58 | 2 | 149.80 |
| 07/10/2026 21:58 | 4 | 149.80 |
| 07/10/2026 21:58 | 1 | 149.79 |
| 07/10/2026 21:58 | 1 | 149.78 |
| 07/10/2026 21:58 | 56 | 149.78 |
| 07/10/2026 21:58 | 44 | 149.78 |
| 07/10/2026 21:58 | 1 | 149.78 |
| 07/10/2026 21:58 | 1 | 149.78 |
| 07/10/2026 21:58 | 2 | 149.77 |
| 07/10/2026 21:58 | 5 | 149.76 |
| 07/10/2026 21:58 | 2 | 149.76 |
| 07/10/2026 21:58 | 42 | 149.76 |
| 07/10/2026 21:58 | 7 | 149.76 |
| 07/10/2026 21:58 | 5 | 149.76 |
| 07/10/2026 21:58 | 1 | 149.76 |
| 07/10/2026 21:58 | 44 | 149.76 |
| 07/10/2026 21:58 | 18 | 149.76 |
| 07/10/2026 21:58 | 1 | 149.76 |
| 07/10/2026 21:58 | 50 | 149.76 |
| 07/10/2026 21:58 | 65 | 149.76 |
| 07/10/2026 21:58 | 22 | 149.76 |
| 07/10/2026 21:58 | 100 | 149.75 |
| 07/10/2026 21:58 | 25 | 149.75 |
| 07/10/2026 21:58 | 50 | 149.74 |
| 07/10/2026 21:58 | 17 | 149.66 |
| 07/10/2026 21:58 | 3 | 149.66 |
| 07/10/2026 21:58 | 240 | 149.67 |
| 07/10/2026 21:58 | 40 | 149.67 |
| 07/10/2026 21:58 | 60 | 149.67 |
| 07/10/2026 21:58 | 240 | 149.68 |
| 07/10/2026 21:58 | 19 | 149.67 |
| 07/10/2026 21:58 | 240 | 149.68 |
| 07/10/2026 21:58 | 217 | 149.68 |
| 07/10/2026 21:58 | 199 | 149.68 |
| 07/10/2026 21:58 | 1 | 149.69 |
| 07/10/2026 21:58 | 200 | 149.67 |
| 07/10/2026 21:58 | 5 | 149.67 |
| 07/10/2026 21:58 | 1 | 149.69 |
| 07/10/2026 21:58 | 2 | 149.70 |
| 07/10/2026 21:58 | 3 | 149.69 |
| 07/10/2026 21:58 | 1 | 149.69 |
| 07/10/2026 21:58 | 10 | 149.69 |
| 07/10/2026 21:58 | 10 | 149.68 |
| 07/10/2026 21:58 | 16 | 149.665 |
| 07/10/2026 21:58 | 14 | 149.665 |
| 07/10/2026 21:58 | 14 | 149.665 |
| 07/10/2026 21:58 | 14 | 149.665 |
| 07/10/2026 21:58 | 14 | 149.665 |
| 07/10/2026 21:58 | 14 | 149.665 |
| 07/10/2026 21:58 | 14 | 149.665 |
| 07/10/2026 21:58 | 5 | 149.64 |
| 07/10/2026 21:58 | 10 | 149.65 |
| 07/10/2026 21:58 | 69 | 149.65 |
| 07/10/2026 21:58 | 14 | 149.65 |
| 07/10/2026 21:58 | 100 | 149.65 |
| 07/10/2026 21:58 | 99 | 149.65 |
| 07/10/2026 21:58 | 1 | 149.68 |
| 07/10/2026 21:58 | 12 | 149.67 |
| 07/10/2026 21:58 | 88 | 149.67 |
| 07/10/2026 21:58 | 61 | 149.67 |
| 07/10/2026 21:58 | 14 | 149.67 |
| 07/10/2026 21:58 | 3 | 149.67 |
| 07/10/2026 21:58 | 18 | 149.67 |
| 07/10/2026 21:58 | 16 | 149.67 |
| 07/10/2026 21:58 | 100 | 149.67 |
| 07/10/2026 21:58 | 99 | 149.67 |
| 07/10/2026 21:58 | 1 | 149.70 |
| 07/10/2026 21:58 | 4 | 149.77 |
| 07/10/2026 21:58 | 2 | 149.77 |
| 07/10/2026 21:58 | 97 | 149.77 |
| 07/10/2026 21:58 | 3 | 149.77 |
| 07/10/2026 21:58 | 2 | 149.77 |
| 07/10/2026 21:58 | 2 | 149.77 |
| 07/10/2026 21:58 | 5 | 149.76 |
| 07/10/2026 21:58 | 47 | 149.74 |
| 07/10/2026 21:58 | 15 | 149.74 |
| 07/10/2026 21:58 | 5 | 149.74 |
| 07/10/2026 21:58 | 100 | 149.74 |
| 07/10/2026 21:57 | 59 | 149.65 |
| 07/10/2026 21:57 | 100 | 149.65 |
| 07/10/2026 21:57 | 100 | 149.65 |
| 07/10/2026 21:57 | 50 | 149.65 |
| 07/10/2026 21:57 | 90 | 149.65 |
| 07/10/2026 21:57 | 1 | 149.67 |
| 07/10/2026 21:57 | 10 | 149.65 |
| 07/10/2026 21:57 | 90 | 149.65 |
| 07/10/2026 21:57 | 10 | 149.65 |
| 07/10/2026 21:57 | 100 | 149.65 |
| 07/10/2026 21:57 | 240 | 149.66 |
| 07/10/2026 21:57 | 73 | 149.66 |
| 07/10/2026 21:57 | 127 | 149.67 |
| 07/10/2026 21:57 | 1 | 149.73 |
| 07/10/2026 21:57 | 1 | 149.73 |
| 07/10/2026 21:57 | 5 | 149.73 |
| 07/10/2026 21:57 | 4 | 149.73 |
| 07/10/2026 21:57 | 3 | 149.73 |
| 07/10/2026 21:57 | 2 | 149.72 |
| 07/10/2026 21:57 | 16 | 149.72 |
| 07/10/2026 21:57 | 14 | 149.71 |
| 07/10/2026 21:57 | 50 | 149.71 |
| 07/10/2026 21:57 | 1 | 149.71 |
| 07/10/2026 21:57 | 86 | 149.71 |
| 07/10/2026 21:57 | 6 | 149.71 |
| 07/10/2026 21:57 | 77 | 149.71 |
| 07/10/2026 21:57 | 23 | 149.71 |
| 07/10/2026 21:57 | 38 | 149.71 |
| 07/10/2026 21:57 | 12 | 149.71 |
| 07/10/2026 21:57 | 14 | 149.71 |
| 07/10/2026 21:57 | 100 | 149.71 |
| 07/10/2026 21:57 | 17 | 149.70 |
| 07/10/2026 21:57 | 28 | 149.70 |
| 07/10/2026 21:57 | 25 | 149.645 |
| 07/10/2026 21:57 | 25 | 149.645 |
| 07/10/2026 21:57 | 25 | 149.645 |
| 07/10/2026 21:57 | 25 | 149.645 |
| 07/10/2026 21:57 | 10 | 149.60 |
| 07/10/2026 21:57 | 3 | 149.60 |
| 07/10/2026 21:57 | 1 | 149.62 |
| 07/10/2026 21:57 | 79 | 149.60 |
| 07/10/2026 21:57 | 20 | 149.60 |
| 07/10/2026 21:57 | 1 | 149.62 |
| 07/10/2026 21:57 | 98 | 149.645 |
| 07/10/2026 21:57 | 2 | 149.645 |
| 07/10/2026 21:57 | 36 | 149.67 |
| 07/10/2026 21:57 | 100 | 149.67 |
| 07/10/2026 21:57 | 100 | 149.68 |
| 07/10/2026 21:57 | 100 | 149.69 |
| 07/10/2026 21:57 | 100 | 149.68 |
| 07/10/2026 21:57 | 18 | 149.68 |
| 07/10/2026 21:57 | 156 | 149.69 |
| 07/10/2026 21:57 | 100 | 149.69 |
| 07/10/2026 21:57 | 100 | 149.69 |
| 07/10/2026 21:57 | 100 | 149.69 |
| 07/10/2026 21:57 | 100 | 149.70 |
| 07/10/2026 21:57 | 1 | 149.70 |
| 07/10/2026 21:57 | 2 | 149.70 |
| 07/10/2026 21:57 | 6 | 149.70 |
| 07/10/2026 21:57 | 1 | 149.75 |
| 07/10/2026 21:57 | 5 | 149.70 |
| 07/10/2026 21:57 | 57 | 149.74 |
| 07/10/2026 21:57 | 43 | 149.74 |
| 07/10/2026 21:57 | 40 | 149.74 |
| 07/10/2026 21:57 | 18 | 149.74 |
| 07/10/2026 21:57 | 95 | 149.74 |
| 07/10/2026 21:57 | 5 | 149.74 |
| 07/10/2026 21:56 | 100 | 149.81 |
| 07/10/2026 21:56 | 100 | 149.77 |
| 07/10/2026 21:56 | 14 | 149.79 |
| 07/10/2026 21:56 | 54 | 149.80 |
| 07/10/2026 21:56 | 100 | 149.80 |
| 07/10/2026 21:56 | 100 | 149.80 |
| 07/10/2026 21:56 | 68 | 149.80 |
| 07/10/2026 21:56 | 32 | 149.80 |
| 07/10/2026 21:56 | 100 | 149.80 |
| 07/10/2026 21:56 | 100 | 149.80 |
| 07/10/2026 21:56 | 100 | 149.81 |
| 07/10/2026 21:56 | 100 | 149.83 |
| 07/10/2026 21:56 | 100 | 149.81 |
| 07/10/2026 21:56 | 20 | 149.82 |
| 07/10/2026 21:56 | 80 | 149.82 |
| 07/10/2026 21:56 | 10 | 149.84 |
| 07/10/2026 21:56 | 10 | 149.84 |
| 07/10/2026 21:56 | 100 | 149.85 |
| 07/10/2026 21:56 | 18 | 149.85 |
| 07/10/2026 21:56 | 100 | 149.85 |
| 07/10/2026 21:56 | 10 | 149.85 |
| 07/10/2026 21:56 | 3 | 149.85 |
| 07/10/2026 21:56 | 37 | 149.85 |
| 07/10/2026 21:56 | 18 | 149.85 |
| 07/10/2026 21:56 | 69 | 149.85 |
| 07/10/2026 21:56 | 100 | 149.85 |
| 07/10/2026 21:56 | 18 | 149.85 |
| 07/10/2026 21:56 | 10 | 149.85 |
| 07/10/2026 21:56 | 1 | 149.89 |
| 07/10/2026 21:56 | 100 | 149.89 |
| 07/10/2026 21:56 | 40 | 149.83 |
| 07/10/2026 21:56 | 100 | 149.84 |
| 07/10/2026 21:56 | 18 | 149.84 |
| 07/10/2026 21:56 | 10 | 149.85 |
| 07/10/2026 21:56 | 100 | 149.85 |
| 07/10/2026 21:55 | 1 | 149.84 |
| 07/10/2026 21:55 | 1 | 149.88 |
| 07/10/2026 21:55 | 1 | 149.89 |
| 07/10/2026 21:55 | 6 | 149.89 |
| 07/10/2026 21:55 | 1 | 149.90 |
| 07/10/2026 21:55 | 100 | 149.92 |
| 07/10/2026 21:55 | 95 | 149.92 |
| 07/10/2026 21:55 | 3 | 149.92 |
| 07/10/2026 21:55 | 100 | 149.91 |
| 07/10/2026 21:55 | 1 | 149.91 |
| 07/10/2026 21:55 | 100 | 149.91 |
| 07/10/2026 21:55 | 1 | 149.91 |
| 07/10/2026 21:55 | 105 | 149.90 |
| 07/10/2026 21:55 | 100 | 149.89 |
| 07/10/2026 21:55 | 240 | 149.86 |
| 07/10/2026 21:55 | 33 | 149.90 |
| 07/10/2026 21:55 | 67 | 149.90 |
| 07/10/2026 21:55 | 100 | 149.89 |
| 07/10/2026 21:55 | 11 | 149.87 |
| 07/10/2026 21:55 | 89 | 149.87 |
| 07/10/2026 21:55 | 61 | 149.87 |
| 07/10/2026 21:55 | 100 | 149.87 |
| 07/10/2026 21:55 | 50 | 149.87 |
| 07/10/2026 21:55 | 10 | 149.90 |
| 07/10/2026 21:55 | 1 | 149.92 |
| 07/10/2026 21:55 | 66 | 149.92 |
| 07/10/2026 21:55 | 1 | 149.92 |
| 07/10/2026 21:55 | 100 | 149.92 |
| 07/10/2026 21:55 | 100 | 149.92 |
| 07/10/2026 21:55 | 1 | 149.93 |
| 07/10/2026 21:55 | 26 | 149.96 |
| 07/10/2026 21:55 | 2 | 149.96 |
| 07/10/2026 21:54 | 10 | 150.05 |
| 07/10/2026 21:54 | 100 | 150.04 |
| 07/10/2026 21:54 | 10 | 150.03 |
| 07/10/2026 21:54 | 90 | 150.02 |
| 07/10/2026 21:54 | 10 | 150.02 |
| 07/10/2026 21:53 | 8 | 150.00 |
| 07/10/2026 21:53 | 92 | 149.99 |
| 07/10/2026 21:53 | 8 | 149.99 |
| 07/10/2026 21:53 | 22 | 149.97 |
| 07/10/2026 21:53 | 78 | 149.99 |
| 07/10/2026 21:53 | 1 | 150.00 |
| 07/10/2026 21:53 | 32 | 150.03 |
| 07/10/2026 21:53 | 5 | 150.04 |
| 07/10/2026 21:53 | 14 | 150.05 |
| 07/10/2026 21:53 | 6 | 150.05 |
| 07/10/2026 21:53 | 5 | 150.05 |
| 07/10/2026 21:53 | 4 | 150.06 |
| 07/10/2026 21:53 | 1 | 150.09 |
| 07/10/2026 21:53 | 99 | 150.06 |
| 07/10/2026 21:53 | 1 | 150.06 |
| 07/10/2026 21:53 | 6 | 150.07 |
| 07/10/2026 21:53 | 30 | 150.07 |
| 07/10/2026 21:53 | 20 | 150.08 |
| 07/10/2026 21:53 | 100 | 150.08 |
| 07/10/2026 21:52 | 65 | 150.09 |
| 07/10/2026 21:52 | 100 | 150.09 |
| 07/10/2026 21:52 | 6 | 150.09 |
| 07/10/2026 21:52 | 1 | 150.09 |
| 07/10/2026 21:52 | 99 | 150.09 |
| 07/10/2026 21:52 | 100 | 150.09 |
| 07/10/2026 21:52 | 1 | 150.10 |
| 07/10/2026 21:52 | 57 | 150.11 |
| 07/10/2026 21:52 | 4 | 150.08 |
| 07/10/2026 21:52 | 3 | 150.09 |
| 07/10/2026 21:52 | 500 | 150.09 |
| 07/10/2026 21:52 | 4 | 150.09 |
| 07/10/2026 21:52 | 40 | 150.13 |
| 07/10/2026 21:52 | 6 | 150.14 |
| 07/10/2026 21:52 | 100 | 150.15 |
| 07/10/2026 21:52 | 4 | 150.15 |
| 07/10/2026 21:51 | 100 | 150.15 |
| 07/10/2026 21:51 | 81 | 150.15 |
| 07/10/2026 21:51 | 19 | 150.15 |
| 07/10/2026 21:51 | 14 | 150.20 |
| 07/10/2026 21:50 | 1 | 150.13 |
| 07/10/2026 21:50 | 20 | 150.15 |
| 07/10/2026 21:50 | 1 | 150.16 |
| 07/10/2026 21:50 | 60 | 150.16 |
| 07/10/2026 21:50 | 72 | 150.16 |
| 07/10/2026 21:50 | 70 | 150.16 |
| 07/10/2026 21:50 | 30 | 150.16 |
| 07/10/2026 21:50 | 1 | 150.20 |
| 07/10/2026 21:50 | 1 | 150.16 |
| 07/10/2026 21:49 | 2 | 150.08 |
| 07/10/2026 21:49 | 100 | 150.05 |
| 07/10/2026 21:49 | 4 | 150.04 |
| 07/10/2026 21:49 | 100 | 149.96 |
| 07/10/2026 21:49 | 4 | 149.975 |
| 07/10/2026 21:49 | 9 | 149.93 |
| 07/10/2026 21:49 | 4 | 149.92 |
| 07/10/2026 21:49 | 100 | 149.92 |
| 07/10/2026 21:48 | 8 | 149.88 |
| 07/10/2026 21:48 | 100 | 149.88 |
| 07/10/2026 21:48 | 5 | 149.91 |
| 07/10/2026 21:48 | 5 | 149.92 |
| 07/10/2026 21:48 | 100 | 149.92 |
| 07/10/2026 21:48 | 80 | 149.93 |
| 07/10/2026 21:48 | 20 | 149.93 |
| 07/10/2026 21:48 | 80 | 149.93 |
| 07/10/2026 21:48 | 100 | 149.93 |
| 07/10/2026 21:48 | 100 | 149.94 |
| 07/10/2026 21:48 | 100 | 149.95 |
| 07/10/2026 21:48 | 100 | 149.94 |
| 07/10/2026 21:48 | 20 | 149.95 |
| 07/10/2026 21:48 | 6 | 149.96 |
| 07/10/2026 21:48 | 10 | 149.96 |
| 07/10/2026 21:48 | 100 | 149.96 |
| 07/10/2026 21:47 | 100 | 150.01 |
| 07/10/2026 21:47 | 5 | 150.00 |
| 07/10/2026 21:47 | 14 | 149.99 |
| 07/10/2026 21:47 | 5 | 149.99 |
| 07/10/2026 21:47 | 25 | 149.99 |
| 07/10/2026 21:47 | 5 | 149.99 |
| 07/10/2026 21:47 | 15 | 149.99 |
| 07/10/2026 21:47 | 25 | 149.99 |
| 07/10/2026 21:47 | 5 | 149.99 |
| 07/10/2026 21:47 | 5 | 149.99 |
| 07/10/2026 21:47 | 15 | 149.99 |
| 07/10/2026 21:47 | 25 | 149.99 |
| 07/10/2026 21:47 | 15 | 149.99 |
| 07/10/2026 21:47 | 10 | 149.99 |
| 07/10/2026 21:47 | 15 | 149.99 |
| 07/10/2026 21:47 | 15 | 149.99 |
| 07/10/2026 21:47 | 6 | 149.99 |
| 07/10/2026 21:47 | 6 | 149.99 |
| 07/10/2026 21:47 | 15 | 149.98 |
| 07/10/2026 21:47 | 6 | 149.98 |
| 07/10/2026 21:47 | 240 | 149.92 |
| 07/10/2026 21:47 | 1 | 149.93 |
| 07/10/2026 21:47 | 99 | 149.92 |
| 07/10/2026 21:47 | 1 | 149.92 |
| 07/10/2026 21:47 | 69 | 149.89 |
| 07/10/2026 21:46 | 33 | 149.89 |
| 07/10/2026 21:46 | 100 | 149.96 |
| 07/10/2026 21:46 | 25 | 149.94 |
| 07/10/2026 21:46 | 240 | 149.94 |
| 07/10/2026 21:46 | 100 | 149.93 |
| 07/10/2026 21:46 | 100 | 149.915 |
| 07/10/2026 21:45 | 4 | 149.86 |
| 07/10/2026 21:45 | 40 | 149.86 |
| 07/10/2026 21:45 | 100 | 149.86 |
| 07/10/2026 21:45 | 2 | 149.87 |
| 07/10/2026 21:45 | 71 | 149.87 |
| 07/10/2026 21:45 | 25 | 149.87 |
| 07/10/2026 21:45 | 3 | 149.87 |
| 07/10/2026 21:44 | 1 | 149.87 |
| 07/10/2026 21:44 | 71 | 149.87 |
| 07/10/2026 21:44 | 100 | 149.88 |
| 07/10/2026 21:43 | 100 | 149.88 |
| 07/10/2026 21:43 | 100 | 149.88 |
| 07/10/2026 21:43 | 200 | 149.89 |
| 07/10/2026 21:43 | 200 | 149.89 |
| 07/10/2026 21:42 | 1 | 149.99 |
| 07/10/2026 21:42 | 50 | 149.94 |
| 07/10/2026 21:42 | 25 | 149.94 |
| 07/10/2026 21:42 | 25 | 149.94 |
| 07/10/2026 21:41 | 1 | 149.99 |
| 07/10/2026 21:41 | 1 | 149.99 |
| 07/10/2026 21:41 | 1 | 149.98 |
| 07/10/2026 21:41 | 1 | 149.97 |
| 07/10/2026 21:41 | 17 | 149.91 |
| 07/10/2026 21:41 | 100 | 149.91 |
| 07/10/2026 21:41 | 100 | 149.91 |
| 07/10/2026 21:41 | 15 | 149.91 |
| 07/10/2026 21:41 | 99 | 149.91 |
| 07/10/2026 21:41 | 100 | 149.91 |
| 07/10/2026 21:41 | 100 | 149.91 |
| 07/10/2026 21:41 | 68 | 149.86 |
| 07/10/2026 21:41 | 15 | 149.86 |
| 07/10/2026 21:41 | 100 | 149.86 |
| 07/10/2026 21:40 | 52 | 149.79 |
| 07/10/2026 21:40 | 1 | 149.79 |
| 07/10/2026 21:40 | 39 | 149.78 |
| 07/10/2026 21:40 | 39 | 149.78 |
| 07/10/2026 21:40 | 133 | 149.73 |
| 07/10/2026 21:40 | 3 | 149.70 |
| 07/10/2026 21:40 | 64 | 149.70 |
| 07/10/2026 21:40 | 99 | 149.70 |
| 07/10/2026 21:40 | 1 | 149.70 |
| 07/10/2026 21:40 | 2 | 149.65 |
| 07/10/2026 21:40 | 100 | 149.65 |
| 07/10/2026 21:40 | 32 | 149.66 |
| 07/10/2026 21:40 | 89 | 149.73 |
| 07/10/2026 21:40 | 99 | 149.695 |
| 07/10/2026 21:40 | 100 | 149.66 |
| 07/10/2026 21:40 | 2 | 149.71 |
| 07/10/2026 21:40 | 13 | 149.67 |
| 07/10/2026 21:40 | 50 | 149.67 |
| 07/10/2026 21:40 | 50 | 149.67 |
| 07/10/2026 21:40 | 50 | 149.67 |
| 07/10/2026 21:40 | 50 | 149.67 |
| 07/10/2026 21:40 | 50 | 149.67 |
| 07/10/2026 21:40 | 50 | 149.67 |
| 07/10/2026 21:40 | 100 | 149.67 |
| 07/10/2026 21:40 | 20 | 149.69 |
| 07/10/2026 21:40 | 3 | 149.70 |
| 07/10/2026 21:40 | 60 | 149.70 |
| 07/10/2026 21:40 | 100 | 149.70 |
| 07/10/2026 21:39 | 20 | 149.74 |
| 07/10/2026 21:39 | 1 | 149.75 |
| 07/10/2026 21:39 | 74 | 149.75 |
| 07/10/2026 21:39 | 5 | 149.75 |
| 07/10/2026 21:39 | 10 | 149.75 |
| 07/10/2026 21:39 | 90 | 149.75 |
| 07/10/2026 21:39 | 100 | 149.76 |
| 07/10/2026 21:38 | 1 | 149.83 |
| 07/10/2026 21:38 | 10 | 149.75 |
| 07/10/2026 21:38 | 90 | 149.76 |
| 07/10/2026 21:38 | 10 | 149.76 |
| 07/10/2026 21:37 | 1 | 149.76 |
| 07/10/2026 21:36 | 34 | 149.76 |
| 07/10/2026 21:36 | 100 | 149.75 |
| 07/10/2026 21:35 | 3 | 149.75 |
| 07/10/2026 21:34 | 48 | 149.76 |
| 07/10/2026 21:34 | 1 | 149.79 |
| 07/10/2026 21:34 | 31 | 149.80 |
| 07/10/2026 21:34 | 2 | 149.83 |
| 07/10/2026 21:34 | 20 | 149.83 |
| 07/10/2026 21:34 | 90 | 149.84 |
| 07/10/2026 21:34 | 4 | 149.84 |
| 07/10/2026 21:34 | 2 | 149.84 |
| 07/10/2026 21:33 | 3 | 149.84 |
| 07/10/2026 21:33 | 1 | 149.84 |
| 07/10/2026 21:33 | 100 | 149.86 |
| 07/10/2026 21:33 | 4 | 149.90 |
| 07/10/2026 21:33 | 100 | 149.91 |
| 07/10/2026 21:33 | 19 | 149.92 |
| 07/10/2026 21:33 | 100 | 149.92 |
| 07/10/2026 21:32 | 1 | 149.92 |
| 07/10/2026 21:31 | 100 | 149.96 |
| 07/10/2026 21:31 | 150 | 149.96 |
| 07/10/2026 21:31 | 3 | 149.96 |
| 07/10/2026 21:31 | 100 | 149.97 |
| 07/10/2026 21:31 | 1 | 149.97 |
| 07/10/2026 21:31 | 100 | 149.97 |
| 07/10/2026 21:31 | 1 | 150.01 |
| 07/10/2026 21:30 | 1 | 149.98 |
| 07/10/2026 21:30 | 20 | 149.98 |
| 07/10/2026 21:30 | 57 | 149.98 |
| 07/10/2026 21:30 | 1 | 149.98 |
| 07/10/2026 21:30 | 6 | 149.98 |
| 07/10/2026 21:30 | 100 | 149.99 |
| 07/10/2026 21:30 | 20 | 149.99 |
| 07/10/2026 21:30 | 73 | 150.00 |
| 07/10/2026 21:30 | 10 | 150.00 |
| 07/10/2026 21:30 | 90 | 150.00 |
| 07/10/2026 21:30 | 68 | 150.01 |
| 07/10/2026 21:30 | 98 | 150.01 |
| 07/10/2026 21:30 | 1 | 150.01 |
| 07/10/2026 21:30 | 1 | 150.01 |
| 07/10/2026 21:29 | 10 | 150.08 |
| 07/10/2026 21:29 | 17 | 150.08 |
| 07/10/2026 21:29 | 73 | 150.08 |
| 07/10/2026 21:29 | 17 | 150.08 |
| 07/10/2026 21:29 | 100 | 150.06 |
| 07/10/2026 21:29 | 25 | 150.06 |
| 07/10/2026 21:29 | 92 | 150.06 |
| 07/10/2026 21:29 | 100 | 149.99 |
| 07/10/2026 21:29 | 100 | 150.01 |
| 07/10/2026 21:29 | 8 | 150.06 |
| 07/10/2026 21:29 | 96 | 150.03 |
| 07/10/2026 21:29 | 4 | 150.03 |
| 07/10/2026 21:29 | 5 | 150.04 |
| 07/10/2026 21:29 | 30 | 150.04 |
| 07/10/2026 21:29 | 22 | 150.04 |
| 07/10/2026 21:29 | 35 | 150.03 |
| 07/10/2026 21:29 | 57 | 150.03 |
| 07/10/2026 21:28 | 8 | 150.03 |
| 07/10/2026 21:27 | 8 | 150.02 |
| 07/10/2026 21:27 | 14 | 150.01 |
| 07/10/2026 21:24 | 17 | 149.89 |
| 07/10/2026 21:24 | 20 | 149.95 |
| 07/10/2026 21:24 | 73 | 149.95 |
| 07/10/2026 21:24 | 1 | 149.95 |
| 07/10/2026 21:24 | 42 | 149.96 |
| 07/10/2026 21:24 | 58 | 149.96 |
| 07/10/2026 21:24 | 1 | 150.00 |
| 07/10/2026 21:20 | 1 | 150.04 |
| 07/10/2026 21:19 | 100 | 150.08 |
| 07/10/2026 21:19 | 6 | 150.08 |
| 07/10/2026 21:16 | 10 | 150.03 |
| 07/10/2026 21:15 | 3 | 150.03 |
| 07/10/2026 21:15 | 100 | 150.03 |
| 07/10/2026 21:15 | 1 | 150.03 |
| 07/10/2026 21:15 | 1 | 150.03 |
| 07/10/2026 21:15 | 100 | 150.03 |
| 07/10/2026 21:11 | 1 | 150.09 |
| 07/10/2026 21:11 | 87 | 150.09 |
| 07/10/2026 21:10 | 13 | 150.09 |
| 07/10/2026 21:09 | 1 | 150.11 |
| 07/10/2026 21:07 | 3 | 150.21 |
| 07/10/2026 21:07 | 1 | 150.21 |
| 07/10/2026 21:07 | 8 | 150.21 |
| 07/10/2026 21:07 | 2 | 150.21 |
| 07/10/2026 21:07 | 1 | 150.20 |
| 07/10/2026 21:07 | 3 | 150.19 |
| 07/10/2026 21:07 | 10 | 150.16 |
| 07/10/2026 21:07 | 100 | 150.16 |
| 07/10/2026 21:04 | 20 | 149.94 |
| 07/10/2026 21:04 | 3 | 149.95 |
| 07/10/2026 21:04 | 69 | 149.95 |
| 07/10/2026 21:04 | 69 | 149.95 |
| 07/10/2026 21:04 | 18 | 149.96 |
| 07/10/2026 21:04 | 79 | 149.96 |
| 07/10/2026 21:04 | 99 | 150.00 |
| 07/10/2026 21:04 | 1 | 150.00 |
| 07/10/2026 21:04 | 100 | 150.00 |
| 07/10/2026 21:04 | 100 | 149.975 |
| 07/10/2026 21:04 | 8 | 149.96 |
| 07/10/2026 21:03 | 1 | 149.96 |
| 07/10/2026 21:03 | 5 | 149.96 |
| 07/10/2026 21:03 | 7 | 149.96 |
| 07/10/2026 21:02 | 2 | 149.98 |
| 07/10/2026 21:01 | 2 | 150.02 |
| 07/10/2026 20:59 | 240 | 150.00 |
| 07/10/2026 20:59 | 5 | 150.01 |
| 07/10/2026 20:59 | 240 | 150.02 |
| 07/10/2026 20:59 | 100 | 150.02 |
| 07/10/2026 20:59 | 99 | 150.065 |
| 07/10/2026 20:59 | 1 | 150.065 |
| 07/10/2026 20:58 | 50 | 150.09 |
| 07/10/2026 20:58 | 50 | 150.09 |
| 07/10/2026 20:58 | 173 | 150.08 |
| 07/10/2026 20:58 | 7 | 150.08 |
| 07/10/2026 20:58 | 100 | 150.09 |
| 07/10/2026 20:58 | 100 | 150.09 |
| 07/10/2026 20:58 | 5 | 150.10 |
| 07/10/2026 20:58 | 100 | 150.11 |
| 07/10/2026 20:58 | 4 | 150.12 |
| 07/10/2026 20:58 | 1 | 150.13 |
| 07/10/2026 20:58 | 19 | 150.13 |
| 07/10/2026 20:58 | 1 | 150.13 |
| 07/10/2026 20:57 | 20 | 150.14 |
| 07/10/2026 20:57 | 95 | 150.15 |
| 07/10/2026 20:57 | 5 | 150.15 |
| 07/10/2026 20:54 | 2 | 150.27 |
| 07/10/2026 20:54 | 91 | 150.17 |
| 07/10/2026 20:54 | 10 | 150.28 |
| 07/10/2026 20:53 | 50 | 150.30 |
| 07/10/2026 20:53 | 50 | 150.30 |
| 07/10/2026 20:53 | 100 | 150.28 |
| 07/10/2026 20:53 | 200 | 150.266 |
| 07/10/2026 20:53 | 100 | 150.25 |
| 07/10/2026 20:53 | 100 | 150.25 |
| 07/10/2026 20:53 | 5 | 150.17 |
| 07/10/2026 20:51 | 4 | 150.14 |
| 07/10/2026 20:47 | 10 | 150.28 |
| 07/10/2026 20:43 | 240 | 150.08 |
| 07/10/2026 20:43 | 1 | 150.08 |
| 07/10/2026 20:43 | 100 | 150.14 |
| 07/10/2026 20:39 | 17 | 150.18 |
| 07/10/2026 20:39 | 7 | 150.23 |
| 07/10/2026 20:39 | 7 | 150.24 |
| 07/10/2026 20:37 | 99 | 150.30 |
| 07/10/2026 20:37 | 10 | 150.25 |
| 07/10/2026 20:36 | 1 | 150.27 |
| 07/10/2026 20:36 | 100 | 150.29 |
| 07/10/2026 20:36 | 97 | 150.29 |
| 07/10/2026 20:36 | 3 | 150.29 |
| 07/10/2026 20:35 | 1 | 150.38 |
| 07/10/2026 20:34 | 1 | 150.37 |
| 07/10/2026 20:32 | 25 | 150.41 |
| 07/10/2026 20:30 | 25 | 150.385 |
| 07/10/2026 20:30 | 25 | 150.385 |
| 07/10/2026 20:29 | 1 | 150.30 |
| 07/10/2026 20:29 | 100 | 150.31 |
| 07/10/2026 20:29 | 1 | 150.31 |
| 07/10/2026 20:29 | 1 | 150.32 |
| 07/10/2026 20:29 | 1 | 150.32 |
| 07/10/2026 20:29 | 7 | 150.32 |
| 07/10/2026 20:29 | 20 | 150.33 |
| 07/10/2026 20:29 | 1 | 150.33 |
| 07/10/2026 20:27 | 10 | 150.36 |
| 07/10/2026 20:27 | 2 | 150.36 |
| 07/10/2026 20:27 | 5 | 150.36 |
| 07/10/2026 20:27 | 5 | 150.36 |
| 07/10/2026 20:24 | 240 | 150.40 |
| 07/10/2026 20:23 | 100 | 150.37 |
| 07/10/2026 20:23 | 100 | 150.40 |
| 07/10/2026 20:23 | 11 | 150.39 |
| 07/10/2026 20:23 | 1 | 150.38 |
| 07/10/2026 20:22 | 1 | 150.37 |
| 07/10/2026 20:20 | 1 | 150.35 |
| 07/10/2026 20:20 | 1 | 150.35 |
| 07/10/2026 20:20 | 11 | 150.35 |
| 07/10/2026 20:20 | 11 | 150.35 |
| 07/10/2026 20:20 | 11 | 150.33 |
| 07/10/2026 20:20 | 1 | 150.32 |
| 07/10/2026 20:20 | 11 | 150.32 |
| 07/10/2026 20:20 | 7 | 150.32 |
| 07/10/2026 20:20 | 11 | 150.32 |
| 07/10/2026 20:20 | 17 | 150.31 |
| 07/10/2026 20:20 | 17 | 150.31 |
| 07/10/2026 20:20 | 17 | 150.31 |
| 07/10/2026 20:20 | 26 | 150.31 |
| 07/10/2026 20:20 | 1000 | 150.30 |
| 07/10/2026 20:20 | 30 | 150.25 |
| 07/10/2026 20:20 | 100 | 150.22 |
| 07/10/2026 20:15 | 200 | 150.10 |
| 07/10/2026 20:09 | 100 | 150.16 |
| 07/10/2026 20:06 | 100 | 150.04 |
| 07/10/2026 20:03 | 100 | 150.04 |
| 07/10/2026 20:03 | 100 | 150.05 |
| 07/10/2026 20:03 | 1 | 150.07 |
| 07/10/2026 20:03 | 100 | 150.08 |
| 07/10/2026 20:03 | 173 | 150.08 |
| 07/10/2026 19:59 | 100 | 150.13 |
| 07/10/2026 19:59 | 20 | 150.20 |
| 07/10/2026 19:59 | 1 | 150.20 |
| 07/10/2026 19:59 | 26 | 150.21 |
| 07/10/2026 19:57 | 25 | 150.245 |
| 07/10/2026 19:57 | 40 | 150.25 |
| 07/10/2026 19:51 | 13 | 150.18 |
| 07/10/2026 19:51 | 100 | 150.18 |
| 07/10/2026 19:48 | 100 | 150.03 |
| 07/10/2026 19:44 | 100 | 149.87 |
| 07/10/2026 19:43 | 2 | 149.93 |
| 07/10/2026 19:43 | 1 | 149.91 |
| 07/10/2026 19:43 | 10 | 149.91 |
| 07/10/2026 19:43 | 14 | 149.86 |
| 07/10/2026 19:43 | 18 | 149.86 |
| 07/10/2026 19:43 | 100 | 149.86 |
| 07/10/2026 19:43 | 10 | 149.85 |
| 07/10/2026 19:43 | 43 | 149.83 |
| 07/10/2026 19:43 | 43 | 149.83 |
| 07/10/2026 19:43 | 32 | 149.80 |
| 07/10/2026 19:43 | 43 | 149.80 |
| 07/10/2026 19:43 | 25 | 149.80 |
| 07/10/2026 19:41 | 1 | 149.70 |
| 07/10/2026 19:41 | 7 | 149.71 |
| 07/10/2026 19:41 | 2 | 149.67 |
| 07/10/2026 19:41 | 5 | 149.68 |
| 07/10/2026 19:40 | 100 | 149.67 |
| 07/10/2026 19:39 | 2 | 149.77 |
| 07/10/2026 19:39 | 21 | 149.66 |
| 07/10/2026 19:39 | 72 | 149.66 |
| 07/10/2026 19:38 | 100 | 149.67 |
| 07/10/2026 19:37 | 100 | 149.72 |
| 07/10/2026 19:37 | 25 | 149.765 |
| 07/10/2026 19:37 | 25 | 149.765 |
| 07/10/2026 19:37 | 25 | 149.765 |
| 07/10/2026 19:36 | 100 | 149.67 |
| 07/10/2026 19:36 | 18 | 149.65 |
| 07/10/2026 19:36 | 5 | 149.65 |
| 07/10/2026 19:36 | 20 | 149.65 |
| 07/10/2026 19:36 | 2 | 149.66 |
| 07/10/2026 19:35 | 94 | 149.67 |
| 07/10/2026 19:34 | 7 | 149.74 |
| 07/10/2026 19:32 | 100 | 149.75 |
| 07/10/2026 19:32 | 1 | 149.76 |
| 07/10/2026 19:32 | 3 | 149.80 |
| 07/10/2026 19:30 | 1 | 149.80 |
| 07/10/2026 19:30 | 87 | 149.80 |
| 07/10/2026 19:30 | 13 | 149.81 |
| 07/10/2026 19:30 | 6 | 149.81 |
| 07/10/2026 19:26 | 2 | 149.86 |
| 07/10/2026 19:26 | 3 | 149.88 |
| 07/10/2026 19:26 | 2 | 149.91 |
| 07/10/2026 19:26 | 29 | 149.91 |
| 07/10/2026 19:26 | 20 | 149.92 |
| 07/10/2026 19:26 | 100 | 149.92 |
| 07/10/2026 19:25 | 2 | 149.96 |
| 07/10/2026 19:25 | 100 | 149.96 |
| 07/10/2026 19:25 | 1 | 149.96 |
| 07/10/2026 19:25 | 3 | 149.95 |
| 07/10/2026 19:25 | 3 | 149.95 |
| 07/10/2026 19:24 | 1 | 149.96 |
| 07/10/2026 19:24 | 5 | 149.96 |
| 07/10/2026 19:24 | 14 | 149.96 |
| 07/10/2026 19:24 | 3 | 149.97 |
| 07/10/2026 19:23 | 4 | 149.98 |
| 07/10/2026 19:23 | 1 | 149.99 |
| 07/10/2026 19:23 | 1 | 149.99 |
| 07/10/2026 19:23 | 16 | 149.99 |
| 07/10/2026 19:23 | 8 | 149.99 |
| 07/10/2026 19:23 | 2 | 149.99 |
| 07/10/2026 19:23 | 74 | 149.99 |
| 07/10/2026 19:23 | 14 | 149.99 |
| 07/10/2026 19:23 | 60 | 149.99 |
| 07/10/2026 19:20 | 25 | 150.045 |
| 07/10/2026 19:18 | 7 | 150.08 |
| 07/10/2026 19:18 | 99 | 150.08 |
| 07/10/2026 19:18 | 1 | 150.08 |
| 07/10/2026 19:18 | 100 | 150.07 |
| 07/10/2026 19:18 | 6 | 150.07 |
| 07/10/2026 19:18 | 87 | 150.04 |
| 07/10/2026 19:18 | 4 | 150.04 |
| 07/10/2026 19:17 | 76 | 150.01 |
| 07/10/2026 19:14 | 6 | 149.83 |
| 07/10/2026 19:14 | 1 | 149.83 |
| 07/10/2026 19:14 | 81 | 149.83 |
| 07/10/2026 19:14 | 16 | 149.83 |
| 07/10/2026 19:14 | 1 | 149.83 |
| 07/10/2026 19:14 | 2 | 149.83 |
| 07/10/2026 19:14 | 1 | 149.85 |
| 07/10/2026 19:14 | 81 | 149.86 |
| 07/10/2026 19:13 | 19 | 149.86 |
| 07/10/2026 19:13 | 23 | 149.93 |
| 07/10/2026 19:13 | 1 | 149.93 |
| 07/10/2026 19:13 | 68 | 149.94 |
| 07/10/2026 19:13 | 4 | 149.94 |
| 07/10/2026 19:12 | 81 | 149.94 |
| 07/10/2026 19:12 | 16 | 149.95 |
| 07/10/2026 19:12 | 11 | 149.96 |
| 07/10/2026 19:12 | 2 | 149.97 |
| 07/10/2026 19:12 | 2 | 149.97 |
| 07/10/2026 19:12 | 2 | 149.99 |
| 07/10/2026 19:08 | 5 | 150.00 |
| 07/10/2026 19:06 | 2 | 150.03 |
| 07/10/2026 19:05 | 143 | 150.04 |
| 07/10/2026 19:01 | 1 | 150.04 |
| 07/10/2026 19:01 | 1 | 150.04 |
| 07/10/2026 19:00 | 25 | 150.06 |
| 07/10/2026 19:00 | 25 | 150.06 |
| 07/10/2026 18:59 | 29 | 150.04 |
| 07/10/2026 18:59 | 36 | 150.04 |
| 07/10/2026 18:59 | 35 | 150.05 |
| 07/10/2026 18:59 | 100 | 150.05 |
| 07/10/2026 18:59 | 100 | 150.07 |
| 07/10/2026 18:59 | 1 | 150.10 |
| 07/10/2026 18:59 | 74 | 150.10 |
| 07/10/2026 18:59 | 16 | 150.11 |
| 07/10/2026 18:59 | 20 | 150.11 |
| 07/10/2026 18:59 | 64 | 150.11 |
| 07/10/2026 18:59 | 5 | 150.11 |
| 07/10/2026 18:59 | 100 | 150.12 |
| 07/10/2026 18:59 | 4 | 150.15 |
| 07/10/2026 18:59 | 100 | 150.15 |
| 07/10/2026 18:56 | 98 | 150.13 |
| 07/10/2026 18:55 | 45 | 150.14 |
| 07/10/2026 18:52 | 1 | 150.09 |
| 07/10/2026 18:52 | 65 | 150.09 |
| 07/10/2026 18:52 | 1 | 150.13 |
| 07/10/2026 18:49 | 3 | 150.09 |
| 07/10/2026 18:48 | 1 | 150.08 |
| 07/10/2026 18:48 | 1 | 150.12 |
| 07/10/2026 18:48 | 5 | 150.23 |
| 07/10/2026 18:47 | 25 | 150.29 |
| 07/10/2026 18:47 | 25 | 150.29 |
| 07/10/2026 18:47 | 4 | 150.30 |
| 07/10/2026 18:47 | 100 | 150.30 |
| 07/10/2026 18:47 | 1 | 150.31 |
| 07/10/2026 18:47 | 100 | 150.31 |
| 07/10/2026 18:47 | 1 | 150.32 |
| 07/10/2026 18:47 | 1 | 150.31 |
| 07/10/2026 18:46 | 1 | 150.40 |
| 07/10/2026 18:45 | 3 | 150.32 |
| 07/10/2026 18:35 | 14 | 150.63 |
| 07/10/2026 18:35 | 14 | 150.60 |
| 07/10/2026 18:35 | 14 | 150.60 |
| 07/10/2026 18:30 | 1 | 150.38 |
| 07/10/2026 18:30 | 100 | 150.41 |
| 07/10/2026 18:30 | 99 | 150.50 |
| 07/10/2026 18:30 | 1 | 150.50 |
| 07/10/2026 18:28 | 24 | 150.48 |
| 07/10/2026 18:28 | 7 | 150.50 |
| 07/10/2026 18:28 | 100 | 150.51 |
| 07/10/2026 18:28 | 7 | 150.51 |
| 07/10/2026 18:22 | 10 | 150.63 |
| 07/10/2026 18:22 | 10 | 150.63 |
| 07/10/2026 18:22 | 100 | 150.65 |
| 07/10/2026 18:22 | 50 | 150.75 |
| 07/10/2026 18:20 | 3 | 150.62 |
| 07/10/2026 18:16 | 1 | 150.77 |
| 07/10/2026 18:09 | 100 | 150.52 |
| 07/10/2026 18:06 | 81 | 150.59 |
| 07/10/2026 18:06 | 19 | 150.59 |
| 07/10/2026 18:02 | 1 | 150.66 |
| 07/10/2026 17:59 | 32 | 150.66 |
| 07/10/2026 17:59 | 4 | 150.66 |
| 07/10/2026 17:59 | 10 | 150.67 |
| 07/10/2026 17:58 | 9 | 150.69 |
| 07/10/2026 17:58 | 1 | 150.69 |
| 07/10/2026 17:58 | 2 | 150.69 |
| 07/10/2026 17:58 | 1 | 150.69 |
| 07/10/2026 17:58 | 100 | 150.69 |
| 07/10/2026 17:57 | 10 | 150.72 |
| 07/10/2026 17:57 | 5 | 150.72 |
| 07/10/2026 17:57 | 6 | 150.72 |
| 07/10/2026 17:57 | 6 | 150.72 |
| 07/10/2026 17:57 | 3 | 150.72 |
| 07/10/2026 17:57 | 52 | 150.81 |
| 07/10/2026 17:57 | 100 | 150.81 |
| 07/10/2026 17:55 | 32 | 150.80 |
| 07/10/2026 17:55 | 3 | 150.80 |
| 07/10/2026 17:55 | 297 | 150.80 |
| 07/10/2026 17:55 | 3 | 150.80 |
| 07/10/2026 17:55 | 21 | 150.81 |
| 07/10/2026 17:52 | 17 | 150.77 |
| 07/10/2026 17:52 | 100 | 150.76 |
| 07/10/2026 17:52 | 13 | 150.76 |
| 07/10/2026 17:51 | 95 | 150.70 |
| 07/10/2026 17:50 | 4 | 150.70 |
| 07/10/2026 17:49 | 100 | 150.54 |
| 07/10/2026 17:45 | 1 | 150.50 |
| 07/10/2026 17:45 | 25 | 150.50 |
| 07/10/2026 17:45 | 22 | 150.50 |
| 07/10/2026 17:45 | 33 | 150.50 |
| 07/10/2026 17:45 | 1 | 150.51 |
| 07/10/2026 17:45 | 99 | 150.51 |
| 07/10/2026 17:45 | 1 | 150.55 |
| 07/10/2026 17:43 | 7 | 150.63 |
| 07/10/2026 17:40 | 1 | 150.59 |
| 07/10/2026 17:40 | 1 | 150.49 |
| 07/10/2026 17:40 | 10 | 150.51 |
| 07/10/2026 17:39 | 60 | 150.59 |
| 07/10/2026 17:39 | 20 | 150.59 |
| 07/10/2026 17:39 | 20 | 150.60 |
| 07/10/2026 17:37 | 1 | 150.70 |
| 07/10/2026 17:37 | 75 | 150.60 |
| 07/10/2026 17:37 | 25 | 150.60 |
| 07/10/2026 17:37 | 75 | 150.60 |
| 07/10/2026 17:32 | 20 | 150.39 |
| 07/10/2026 17:32 | 100 | 150.47 |
| 07/10/2026 17:30 | 100 | 150.45 |
| 07/10/2026 17:30 | 100 | 150.47 |
| 07/10/2026 17:29 | 25 | 150.60 |
| 07/10/2026 17:25 | 80 | 150.51 |
| 07/10/2026 17:24 | 6 | 150.51 |
| 07/10/2026 17:23 | 87 | 150.51 |
| 07/10/2026 17:22 | 97 | 150.58 |
| 07/10/2026 17:22 | 14 | 150.58 |
| 07/10/2026 17:22 | 100 | 150.58 |
| 07/10/2026 17:22 | 100 | 150.60 |
| 07/10/2026 17:22 | 16 | 150.60 |
| 07/10/2026 17:22 | 2 | 150.61 |
| 07/10/2026 17:22 | 33 | 150.61 |
| 07/10/2026 17:22 | 16 | 150.63 |
| 07/10/2026 17:19 | 4 | 150.77 |
| 07/10/2026 17:18 | 1 | 150.77 |
| 07/10/2026 17:18 | 200 | 150.67 |
| 07/10/2026 17:17 | 2 | 150.785 |
| 07/10/2026 17:17 | 1 | 150.77 |
| 07/10/2026 17:16 | 100 | 150.77 |
| 07/10/2026 17:16 | 95 | 150.765 |
| 07/10/2026 17:16 | 5 | 150.765 |
| 07/10/2026 17:16 | 6 | 150.765 |
| 07/10/2026 17:15 | 1 | 150.75 |
| 07/10/2026 17:15 | 100 | 150.68 |
| 07/10/2026 17:15 | 1 | 150.67 |
| 07/10/2026 17:15 | 50 | 150.61 |
| 07/10/2026 17:15 | 3 | 150.63 |
| 07/10/2026 17:15 | 1 | 150.62 |
| 07/10/2026 17:15 | 5 | 150.60 |
| 07/10/2026 17:15 | 25 | 150.60 |
| 07/10/2026 17:12 | 2 | 150.60 |
| 07/10/2026 17:03 | 2 | 150.17 |
| 07/10/2026 17:03 | 17 | 150.22 |
| 07/10/2026 17:03 | 14 | 150.23 |
| 07/10/2026 17:03 | 61 | 150.24 |
| 07/10/2026 17:03 | 39 | 150.24 |
| 07/10/2026 16:59 | 100 | 150.23 |
| 07/10/2026 16:59 | 4 | 150.37 |
| 07/10/2026 16:56 | 20 | 150.37 |
| 07/10/2026 16:56 | 5 | 150.37 |
| 07/10/2026 16:50 | 1 | 150.15 |
| 07/10/2026 16:50 | 3 | 150.15 |
| 07/10/2026 16:48 | 2 | 150.19 |
| 07/10/2026 16:46 | 1 | 150.28 |
| 07/10/2026 16:45 | 200 | 150.09 |
| 07/10/2026 16:41 | 2 | 150.35 |
| 07/10/2026 16:40 | 3 | 150.14 |
| 07/10/2026 16:40 | 100 | 150.14 |
| 07/10/2026 16:39 | 7 | 150.17 |
| 07/10/2026 16:38 | 3 | 150.26 |
| 07/10/2026 16:38 | 77 | 150.20 |
| 07/10/2026 16:38 | 100 | 150.20 |
| 07/10/2026 16:38 | 100 | 150.20 |
| 07/10/2026 16:38 | 100 | 150.20 |
| 07/10/2026 16:38 | 100 | 150.20 |
| 07/10/2026 16:38 | 10 | 150.20 |
| 07/10/2026 16:38 | 10 | 150.20 |
| 07/10/2026 16:38 | 10 | 150.20 |
| 07/10/2026 16:38 | 2 | 150.16 |
| 07/10/2026 16:38 | 100 | 150.04 |
| 07/10/2026 16:38 | 3 | 149.87 |
| 07/10/2026 16:36 | 100 | 149.77 |
| 07/10/2026 16:36 | 2 | 149.53 |
| 07/10/2026 16:34 | 100 | 149.575 |
| 07/10/2026 16:33 | 25 | 149.43 |
| 07/10/2026 16:33 | 180 | 149.43 |
| 07/10/2026 16:33 | 60 | 149.43 |
| 07/10/2026 16:33 | 240 | 149.45 |
| 07/10/2026 16:33 | 1 | 149.64 |
| 07/10/2026 16:33 | 100 | 149.61 |
| 07/10/2026 16:33 | 25 | 149.30 |
| 07/10/2026 16:33 | 25 | 149.22 |
| 07/10/2026 16:33 | 73 | 149.16 |
| 07/10/2026 16:33 | 82 | 149.49 |
| 07/10/2026 16:32 | 1 | 149.41 |
| 07/10/2026 16:32 | 100 | 149.41 |
| 07/10/2026 16:32 | 100 | 149.41 |
| 07/10/2026 16:32 | 99 | 149.41 |
| 07/10/2026 16:32 | 1 | 149.41 |
| 07/10/2026 16:32 | 13 | 149.69 |
| 07/10/2026 16:32 | 1 | 149.70 |
| 07/10/2026 16:32 | 3 | 149.73 |
| 07/10/2026 16:32 | 7 | 149.77 |
| 07/10/2026 16:32 | 5 | 149.77 |
| 07/10/2026 16:32 | 20 | 149.75 |
| 07/10/2026 16:32 | 8 | 149.75 |
| 07/10/2026 16:32 | 18 | 149.76 |
| 07/10/2026 16:32 | 1 | 149.77 |
| 07/10/2026 16:32 | 1 | 149.78 |
| 07/10/2026 16:32 | 5 | 149.78 |
| 07/10/2026 16:32 | 9 | 149.78 |
| 07/10/2026 16:32 | 91 | 149.78 |
| 07/10/2026 16:32 | 20 | 149.79 |
| 07/10/2026 16:32 | 1 | 149.79 |
| 07/10/2026 16:32 | 1 | 150.12 |
| 07/10/2026 16:32 | 8 | 150.12 |
| 07/10/2026 16:31 | 10 | 150.02 |
| 07/10/2026 16:31 | 3 | 150.02 |
| 07/10/2026 16:31 | 13 | 150.02 |
| 07/10/2026 16:31 | 87 | 150.01 |
| 07/10/2026 16:31 | 13 | 150.01 |
| 07/10/2026 16:31 | 100 | 149.95 |
| 07/10/2026 16:31 | 1 | 149.94 |
| 07/10/2026 16:27 | 100 | 149.90 |
| 07/10/2026 16:27 | 100 | 149.90 |
| 07/10/2026 16:27 | 30 | 149.84 |
| 07/10/2026 16:27 | 98 | 149.84 |
| 07/10/2026 16:27 | 100 | 149.81 |
| 07/10/2026 16:25 | 2 | 149.63 |
| 07/10/2026 16:23 | 100 | 149.68 |
| 07/10/2026 16:22 | 1 | 149.80 |
| 07/10/2026 16:21 | 2 | 149.80 |
| 07/10/2026 16:21 | 16 | 149.80 |
| 07/10/2026 16:21 | 16 | 149.83 |
| 07/10/2026 16:20 | 100 | 149.70 |
| 07/10/2026 16:19 | 6 | 149.71 |
| 07/10/2026 16:16 | 1 | 149.57 |
| 07/10/2026 16:15 | 192 | 149.50 |
| 07/10/2026 16:15 | 8 | 149.50 |
| 07/10/2026 16:14 | 4 | 149.76 |
| 07/10/2026 16:13 | 100 | 149.64 |
| 07/10/2026 16:13 | 18 | 149.65 |
| 07/10/2026 16:13 | 82 | 149.65 |
| 07/10/2026 16:13 | 51 | 149.66 |
| 07/10/2026 16:13 | 20 | 149.73 |
| 07/10/2026 16:12 | 69 | 149.93 |
| 07/10/2026 16:12 | 74 | 149.95 |
| 07/10/2026 16:12 | 30 | 149.95 |
| 07/10/2026 16:12 | 100 | 149.96 |
| 07/10/2026 16:09 | 2 | 150.12 |
| 07/10/2026 16:09 | 3 | 150.20 |
| 07/10/2026 16:06 | 3 | 150.21 |
| 07/10/2026 16:06 | 218 | 150.00 |
| 07/10/2026 16:06 | 22 | 150.00 |
| 07/10/2026 16:06 | 74 | 150.00 |
| 07/10/2026 16:06 | 10 | 150.00 |
| 07/10/2026 16:06 | 2 | 150.11 |
| 07/10/2026 16:06 | 1 | 150.20 |
| 07/10/2026 16:06 | 3 | 150.21 |
| 07/10/2026 16:06 | 71 | 150.26 |
| 07/10/2026 16:06 | 20 | 150.31 |
| 07/10/2026 16:06 | 1 | 150.32 |
| 07/10/2026 16:04 | 100 | 150.36 |
| 07/10/2026 16:04 | 4 | 150.33 |
| 07/10/2026 16:03 | 25 | 150.37 |
| 07/10/2026 16:00 | 49 | 150.28 |
| 07/10/2026 16:00 | 22 | 150.28 |
| 07/10/2026 16:00 | 5 | 150.29 |
| 07/10/2026 16:00 | 90 | 150.29 |
| 07/10/2026 16:00 | 10 | 150.29 |
| 07/10/2026 15:56 | 1 | 150.54 |
| 07/10/2026 15:54 | 12 | 150.52 |
| 07/10/2026 15:54 | 73 | 150.52 |
| 07/10/2026 15:54 | 12 | 150.53 |
| 07/10/2026 15:54 | 4 | 150.53 |
| 07/10/2026 15:54 | 2 | 150.53 |
| 07/10/2026 15:54 | 5 | 150.53 |
| 07/10/2026 15:54 | 100 | 150.53 |
| 07/10/2026 15:54 | 100 | 150.54 |
| 07/10/2026 15:54 | 6 | 150.68 |
| 07/10/2026 15:50 | 5 | 150.90 |
| 07/10/2026 15:50 | 3 | 150.84 |
| 07/10/2026 15:50 | 3 | 150.775 |
| 07/10/2026 15:49 | 2 | 150.86 |
| 07/10/2026 15:49 | 6 | 150.88 |
| 07/10/2026 15:49 | 100 | 150.88 |
| 07/10/2026 15:49 | 74 | 150.87 |
| 07/10/2026 15:49 | 26 | 150.87 |
| 07/10/2026 15:49 | 40 | 150.86 |
| 07/10/2026 15:49 | 34 | 150.86 |
| 07/10/2026 15:49 | 98 | 150.86 |
| 07/10/2026 15:49 | 300 | 150.86 |
| 07/10/2026 15:49 | 163 | 150.86 |
| 07/10/2026 15:49 | 100 | 150.86 |
| 07/10/2026 15:49 | 100 | 150.86 |
| 07/10/2026 15:49 | 2 | 150.86 |
| 07/10/2026 15:49 | 3 | 150.86 |
| 07/10/2026 15:49 | 68 | 150.79 |
| 07/10/2026 15:48 | 3 | 150.78 |
| 07/10/2026 15:47 | 3 | 150.72 |
| 07/10/2026 15:46 | 1 | 150.38 |
| 07/10/2026 15:44 | 10 | 150.15 |
| 07/10/2026 15:41 | 1 | 150.52 |
| 07/10/2026 15:40 | 5 | 150.56 |
| 07/10/2026 15:39 | 10 | 151.00 |
| 07/10/2026 15:39 | 10 | 150.90 |
| 07/10/2026 15:37 | 100 | 150.25 |
| 07/10/2026 15:35 | 100 | 150.09 |
| 07/10/2026 15:34 | 3 | 150.83 |
| 07/10/2026 15:33 | 34 | 150.50 |
| 07/10/2026 15:33 | 5 | 150.50 |
| 07/10/2026 15:32 | 4 | 150.51 |
| 07/10/2026 15:31 | 100 | 151.095 |
| 07/10/2026 15:30 | 10 | 150.51 |
| 07/10/2026 15:30 | 100 | 150.885 |
| 07/10/2026 15:30 | 100 | 150.91 |
| 07/10/2026 15:30 | 1 | 150.75 |
| 07/10/2026 15:30 | 100 | 150.915 |
| 07/10/2026 15:30 | 92 | 151.05 |
| 07/10/2026 15:30 | 2 | 151.05 |
| 07/10/2026 15:30 | 13 | 151.05 |
| 07/10/2026 15:30 | 94 | 150.89 |
| 07/10/2026 15:30 | 25 | 150.89 |
| 07/10/2026 15:30 | 181 | 150.89 |
| 07/10/2026 15:30 | 12 | 150.78 |
| 07/10/2026 15:30 | 122 | 150.78 |
| 07/10/2026 15:30 | 146 | 150.78 |
| 07/10/2026 15:30 | 7594 | 150.75 |
| 07/10/2026 15:30 | 7594 | 150.75 |