AerCap Hold Br
AER
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:42:38
Geld
04.04.2025 - 19:41:59
Geld
Volumen 		Brief
04.04.2025 - 19:41:59
Brief
Volumen
91.08
-7.57 ( -7.67% )
90.96
100
91.08
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:42 8 90.9538
04/04/2025 13:42 3 90.9538
04/04/2025 13:42 10 91.02
04/04/2025 13:42 100 91.01
04/04/2025 13:42 100 90.96
04/04/2025 13:42 60 90.98
04/04/2025 13:42 1 90.9631
04/04/2025 13:42 10 91.015
04/04/2025 13:42 10 91.03
04/04/2025 13:42 10 91.05
04/04/2025 13:42 5 90.9658
04/04/2025 13:42 2 90.9615
04/04/2025 13:42 25 91.015
04/04/2025 13:42 60 91.015
04/04/2025 13:42 100 90.9501
04/04/2025 13:42 77 90.9581
04/04/2025 13:42 91 91.02
04/04/2025 13:42 10 91.02
04/04/2025 13:42 5 91.02
04/04/2025 13:41 100 91.02
04/04/2025 13:41 5 91.02
04/04/2025 13:41 19 91.015
04/04/2025 13:41 19 91.015
04/04/2025 13:41 19 91.015
04/04/2025 13:41 19 91.015
04/04/2025 13:41 19 91.015
04/04/2025 13:41 20 90.9407
04/04/2025 13:41 100 91.0075
04/04/2025 13:41 100 91.0125
04/04/2025 13:41 38 91.015
04/04/2025 13:41 100 91.015
04/04/2025 13:41 1 91.015
04/04/2025 13:41 100 90.8256
04/04/2025 13:41 1 90.954
04/04/2025 13:41 19 90.93
04/04/2025 13:41 28 90.94
04/04/2025 13:41 972 90.94
04/04/2025 13:41 100 90.93
04/04/2025 13:41 100 90.91
04/04/2025 13:41 15 90.93
04/04/2025 13:41 100 90.93
04/04/2025 13:41 35 90.93
04/04/2025 13:41 50 90.93
04/04/2025 13:41 100 90.93
04/04/2025 13:41 100 90.93
04/04/2025 13:41 10 90.93
04/04/2025 13:41 20 90.9707
04/04/2025 13:41 7 90.93
04/04/2025 13:41 20 90.9577
04/04/2025 13:41 100 90.96
04/04/2025 13:41 100 90.93
04/04/2025 13:41 381 90.95
04/04/2025 13:41 100 90.95
04/04/2025 13:41 100 90.96
04/04/2025 13:41 100 90.95
04/04/2025 13:41 100 90.95
04/04/2025 13:41 681 91.00
04/04/2025 13:41 48 91.00
04/04/2025 13:41 52 91.00
04/04/2025 13:41 100 90.955
04/04/2025 13:41 100 90.95
04/04/2025 13:41 50 91.01
04/04/2025 13:41 4 91.00
04/04/2025 13:41 5 90.995
04/04/2025 13:41 100 90.95
04/04/2025 13:41 10 90.95
04/04/2025 13:41 66 90.95
04/04/2025 13:41 79 90.95
04/04/2025 13:41 100 90.95
04/04/2025 13:41 138 90.95
04/04/2025 13:41 200 90.95
04/04/2025 13:41 100 90.95
04/04/2025 13:41 4 90.95
04/04/2025 13:41 100 90.96
04/04/2025 13:41 100 90.96
04/04/2025 13:41 7 90.96
04/04/2025 13:41 66 90.96
04/04/2025 13:41 10 90.96
04/04/2025 13:41 100 90.96
04/04/2025 13:41 238 90.96
04/04/2025 13:41 20 90.9674
04/04/2025 13:41 200 90.97
04/04/2025 13:41 200 90.98
04/04/2025 13:41 200 90.99
04/04/2025 13:41 100 91.00
04/04/2025 13:41 100 91.01
04/04/2025 13:41 17 91.01
04/04/2025 13:41 4 91.00
04/04/2025 13:41 20 91.01
04/04/2025 13:41 10 91.00
04/04/2025 13:41 100 91.00
04/04/2025 13:41 100 91.00
04/04/2025 13:41 63 91.01
04/04/2025 13:41 8 91.00
04/04/2025 13:41 100 91.00
04/04/2025 13:41 139 91.00
04/04/2025 13:41 3 90.99
04/04/2025 13:41 1 90.98
04/04/2025 13:41 67 91.00
04/04/2025 13:41 1 90.98
04/04/2025 13:41 1 90.98
04/04/2025 13:41 100 90.90
04/04/2025 13:41 12 90.9745
04/04/2025 13:41 10 90.91
04/04/2025 13:41 10 90.91
04/04/2025 13:41 100 90.91
04/04/2025 13:41 14 90.91
04/04/2025 13:41 20 90.91
04/04/2025 13:41 25 90.91
04/04/2025 13:41 1 90.9009
04/04/2025 13:41 16 90.91
04/04/2025 13:41 4 90.8996
04/04/2025 13:41 74 90.9999
04/04/2025 13:41 21 90.905
04/04/2025 13:40 16 90.905
04/04/2025 13:40 13 90.85
04/04/2025 13:40 1 90.81
04/04/2025 13:40 5 90.85
04/04/2025 13:40 6 90.84
04/04/2025 13:40 5 90.82
04/04/2025 13:40 70 90.85
04/04/2025 13:40 1 90.9028
04/04/2025 13:40 7 90.90
04/04/2025 13:40 10 90.90
04/04/2025 13:40 1 90.9405
04/04/2025 13:40 19 90.905
04/04/2025 13:40 20 90.8984
04/04/2025 13:40 34 90.86
04/04/2025 13:40 60 90.86
04/04/2025 13:40 1 90.9421
04/04/2025 13:40 1 90.9832
04/04/2025 13:40 13 90.905
04/04/2025 13:40 17 90.87
04/04/2025 13:40 18 90.935
04/04/2025 13:40 1 90.935
04/04/2025 13:40 22 90.935
04/04/2025 13:40 100 90.93
04/04/2025 13:40 100 90.92
04/04/2025 13:40 1 90.9606
04/04/2025 13:40 16 90.93
04/04/2025 13:40 1 90.7984
04/04/2025 13:39 100 90.93
04/04/2025 13:39 100 90.91
04/04/2025 13:39 10 90.95
04/04/2025 13:39 1 90.93
04/04/2025 13:39 24 90.93
04/04/2025 13:39 50 90.9926
04/04/2025 13:39 2 90.93
04/04/2025 13:39 1 90.8986
04/04/2025 13:39 18 90.93
04/04/2025 13:39 28 90.92
04/04/2025 13:39 2 90.85
04/04/2025 13:39 100 90.86
04/04/2025 13:39 3 90.93
04/04/2025 13:39 1 90.9665
04/04/2025 13:39 38 90.93
04/04/2025 13:39 1 90.8977
04/04/2025 13:39 16 90.93
04/04/2025 13:39 5 90.93
04/04/2025 13:39 22 90.9161
04/04/2025 13:39 1 90.945
04/04/2025 13:39 7 90.954
04/04/2025 13:39 65 90.9433
04/04/2025 13:39 100 90.77
04/04/2025 13:39 16 90.875
04/04/2025 13:39 17 90.87
04/04/2025 13:39 20 90.934
04/04/2025 13:39 11 90.915
04/04/2025 13:39 200 90.89
04/04/2025 13:39 100 90.915
04/04/2025 13:39 24 90.88
04/04/2025 13:39 30 90.88
04/04/2025 13:39 100 90.89
04/04/2025 13:39 60 90.88
04/04/2025 13:39 200 90.89
04/04/2025 13:39 25 90.90
04/04/2025 13:39 3 90.88
04/04/2025 13:39 128 90.89
04/04/2025 13:39 8 90.89
04/04/2025 13:39 100 90.90
04/04/2025 13:39 5 90.975
04/04/2025 13:39 35 90.955
04/04/2025 13:39 2 90.97
04/04/2025 13:39 25 90.93
04/04/2025 13:39 73 90.93
04/04/2025 13:39 1 90.9482
04/04/2025 13:39 1 90.9727
04/04/2025 13:39 1 91.0373
04/04/2025 13:39 10 90.955
04/04/2025 13:39 3 90.965
04/04/2025 13:38 23 90.96
04/04/2025 13:38 10 90.95
04/04/2025 13:38 100 90.94
04/04/2025 13:38 1 90.946
04/04/2025 13:38 10 90.95
04/04/2025 13:38 3 90.995
04/04/2025 13:38 17 90.995
04/04/2025 13:38 100 90.97
04/04/2025 13:38 21 90.9545
04/04/2025 13:38 20 90.9809
04/04/2025 13:38 19 90.94
04/04/2025 13:38 19 90.94
04/04/2025 13:38 19 90.945
04/04/2025 13:38 19 90.945
04/04/2025 13:38 100 90.905
04/04/2025 13:38 19 90.945
04/04/2025 13:38 100 90.96
04/04/2025 13:38 100 90.905
04/04/2025 13:38 100 90.905
04/04/2025 13:38 100 90.905
04/04/2025 13:38 100 90.96
04/04/2025 13:38 12 90.96
04/04/2025 13:38 100 90.94
04/04/2025 13:38 88 90.96
04/04/2025 13:38 100 90.96
04/04/2025 13:38 100 90.96
04/04/2025 13:38 8 90.95
04/04/2025 13:38 500 90.96
04/04/2025 13:38 50 90.95
04/04/2025 13:38 50 90.95
04/04/2025 13:38 500 90.96
04/04/2025 13:38 100 90.96
04/04/2025 13:38 100 90.95
04/04/2025 13:38 50 90.94
04/04/2025 13:38 225 90.95
04/04/2025 13:38 100 90.95
04/04/2025 13:38 75 90.93
04/04/2025 13:38 100 90.94
04/04/2025 13:38 66 90.96
04/04/2025 13:38 25 90.93
04/04/2025 13:38 34 90.96
04/04/2025 13:38 66 90.95
04/04/2025 13:38 59 90.95
04/04/2025 13:38 100 90.95
04/04/2025 13:38 19 90.94
04/04/2025 13:38 10 90.94
04/04/2025 13:38 10 90.935
04/04/2025 13:38 55 90.95
04/04/2025 13:38 100 90.97
04/04/2025 13:38 49 90.96
04/04/2025 13:38 4 90.96
04/04/2025 13:38 4 90.96
04/04/2025 13:38 1 90.96
04/04/2025 13:38 1 90.97
04/04/2025 13:38 39 90.97
04/04/2025 13:38 76 90.97
04/04/2025 13:38 300 90.97
04/04/2025 13:38 36 91.015
04/04/2025 13:38 48 91.015
04/04/2025 13:38 72 91.015
04/04/2025 13:38 100 91.015
04/04/2025 13:38 48 91.01
04/04/2025 13:38 352 91.00
04/04/2025 13:38 16 91.015
04/04/2025 13:38 100 90.98
04/04/2025 13:38 7 90.878
04/04/2025 13:38 1 90.94
04/04/2025 13:38 1 90.94
04/04/2025 13:38 11 91.015
04/04/2025 13:38 9 91.03
04/04/2025 13:38 200 90.8741
04/04/2025 13:38 29 91.015
04/04/2025 13:38 22 90.9621
04/04/2025 13:38 100 90.96
04/04/2025 13:38 100 90.96
04/04/2025 13:38 20 90.9743
04/04/2025 13:38 150 90.96
04/04/2025 13:38 100 90.96
04/04/2025 13:38 150 90.97
04/04/2025 13:38 100 90.96
04/04/2025 13:38 100 90.96
04/04/2025 13:38 100 90.96
04/04/2025 13:38 100 90.97
04/04/2025 13:38 100 90.96
04/04/2025 13:38 100 90.96
04/04/2025 13:38 100 90.965
04/04/2025 13:38 117 91.01
04/04/2025 13:38 39 91.0061
04/04/2025 13:38 100 90.975
04/04/2025 13:38 1000 91.01
04/04/2025 13:38 34 91.00
04/04/2025 13:38 34 91.01
04/04/2025 13:38 16 91.00
04/04/2025 13:38 16 91.00
04/04/2025 13:38 24 90.9752
04/04/2025 13:38 5 91.00
04/04/2025 13:38 8 91.005
04/04/2025 13:38 5 91.01
04/04/2025 13:38 5 91.01
04/04/2025 13:38 24 90.983
04/04/2025 13:38 100 90.97
04/04/2025 13:38 200 90.97
04/04/2025 13:38 100 90.97
04/04/2025 13:38 60 90.99
04/04/2025 13:38 1 91.025
04/04/2025 13:38 102 90.97
04/04/2025 13:38 60 90.99
04/04/2025 13:38 10 91.04
04/04/2025 13:38 10 91.04
04/04/2025 13:38 200 90.97
04/04/2025 13:38 400 90.97
04/04/2025 13:38 200 90.98
04/04/2025 13:38 128 91.025
04/04/2025 13:38 3 90.9878
04/04/2025 13:38 10 91.025
04/04/2025 13:38 21 91.0324
04/04/2025 13:38 100 91.025
04/04/2025 13:38 10 91.05
04/04/2025 13:38 156 91.05
04/04/2025 13:38 1 90.8998
04/04/2025 13:38 69 91.05
04/04/2025 13:38 2 90.9317
04/04/2025 13:38 11 91.06
04/04/2025 13:38 100 91.02
04/04/2025 13:38 200 91.02
04/04/2025 13:38 21 91.0182
04/04/2025 13:38 100 91.02
04/04/2025 13:38 100 91.02
04/04/2025 13:37 2 90.91
04/04/2025 13:37 100 91.01
04/04/2025 13:37 100 91.01
04/04/2025 13:37 10 91.03
04/04/2025 13:37 2 91.03
04/04/2025 13:37 18 91.03
04/04/2025 13:37 60 91.03
04/04/2025 13:37 20 91.03
04/04/2025 13:37 40 91.02
04/04/2025 13:37 10 90.99
04/04/2025 13:37 27 91.03
04/04/2025 13:37 60 91.02
04/04/2025 13:37 21 90.9431
04/04/2025 13:37 100 90.985
04/04/2025 13:37 92 90.95
04/04/2025 13:37 14 90.97
04/04/2025 13:37 14 90.97
04/04/2025 13:37 7 90.927354
04/04/2025 13:37 34 90.94
04/04/2025 13:37 100 90.94
04/04/2025 13:37 100 90.94
04/04/2025 13:37 3 90.94