Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:34:37
|
Geld
25.08.2026 -
19:37:10
|
Geld Volumen |
Brief
25.08.2026 -
19:37:10
|
Brief Volumen |
|---|---|---|---|---|
|
147.47
-0.09
(
-0.06% )
|
147.39
|
200 |
147.47
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:36 | 16 | 147.40 |
| 08/25/2026 19:36 | 18 | 147.425 |
| 08/25/2026 19:36 | 2 | 147.425 |
| 08/25/2026 19:34 | 84 | 147.40 |
| 08/25/2026 19:34 | 200 | 147.47 |
| 08/25/2026 19:34 | 100 | 147.48 |
| 08/25/2026 19:34 | 1 | 147.47 |
| 08/25/2026 19:33 | 54 | 147.47 |
| 08/25/2026 19:33 | 46 | 147.47 |
| 08/25/2026 19:33 | 16 | 147.45 |
| 08/25/2026 19:33 | 4 | 147.47 |
| 08/25/2026 19:33 | 3 | 147.47 |
| 08/25/2026 19:33 | 2 | 147.36 |
| 08/25/2026 19:33 | 100 | 147.44 |
| 08/25/2026 19:33 | 100 | 147.45 |
| 08/25/2026 19:33 | 100 | 147.45 |
| 08/25/2026 19:33 | 100 | 147.45 |
| 08/25/2026 19:33 | 100 | 147.45 |
| 08/25/2026 19:33 | 100 | 147.45 |
| 08/25/2026 19:33 | 100 | 147.45 |
| 08/25/2026 19:33 | 100 | 147.45 |
| 08/25/2026 19:33 | 100 | 147.45 |
| 08/25/2026 19:33 | 1 | 147.45 |
| 08/25/2026 19:33 | 100 | 147.48 |
| 08/25/2026 19:33 | 100 | 147.48 |
| 08/25/2026 19:33 | 1 | 147.48 |
| 08/25/2026 19:33 | 100 | 147.54 |
| 08/25/2026 19:32 | 2 | 147.545 |
| 08/25/2026 19:32 | 41 | 147.54 |
| 08/25/2026 19:32 | 59 | 147.54 |
| 08/25/2026 19:32 | 1 | 147.51 |
| 08/25/2026 19:32 | 1 | 147.51 |
| 08/25/2026 19:32 | 100 | 147.54 |
| 08/25/2026 19:31 | 1 | 147.51 |
| 08/25/2026 19:31 | 1 | 147.51 |
| 08/25/2026 19:31 | 1 | 147.51 |
| 08/25/2026 19:31 | 100 | 147.54 |
| 08/25/2026 19:30 | 100 | 147.54 |
| 08/25/2026 19:30 | 100 | 147.54 |
| 08/25/2026 19:30 | 1 | 147.49 |
| 08/25/2026 19:29 | 1 | 147.50 |
| 08/25/2026 19:29 | 100 | 147.54 |
| 08/25/2026 19:29 | 1 | 147.50 |
| 08/25/2026 19:29 | 100 | 147.54 |
| 08/25/2026 19:29 | 1 | 147.50 |
| 08/25/2026 19:28 | 100 | 147.54 |
| 08/25/2026 19:28 | 33 | 147.53 |
| 08/25/2026 19:28 | 33 | 147.54 |
| 08/25/2026 19:28 | 17 | 147.54 |
| 08/25/2026 19:28 | 4 | 147.57 |
| 08/25/2026 19:28 | 100 | 147.58 |
| 08/25/2026 19:28 | 2 | 147.58 |
| 08/25/2026 19:28 | 86 | 147.60 |
| 08/25/2026 19:28 | 100 | 147.60 |
| 08/25/2026 19:28 | 100 | 147.60 |
| 08/25/2026 19:28 | 1 | 147.59 |
| 08/25/2026 19:28 | 89 | 147.59 |
| 08/25/2026 19:28 | 3 | 147.59 |
| 08/25/2026 19:28 | 2 | 147.59 |
| 08/25/2026 19:28 | 10 | 147.59 |
| 08/25/2026 19:28 | 2 | 147.58 |
| 08/25/2026 19:27 | 1 | 147.57 |
| 08/25/2026 19:27 | 20 | 147.57 |
| 08/25/2026 19:27 | 80 | 147.57 |
| 08/25/2026 19:27 | 100 | 147.57 |
| 08/25/2026 19:27 | 33 | 147.57 |
| 08/25/2026 19:27 | 33 | 147.57 |
| 08/25/2026 19:27 | 2 | 147.54 |
| 08/25/2026 19:26 | 98 | 147.56 |
| 08/25/2026 19:26 | 2 | 147.54 |
| 08/25/2026 19:26 | 100 | 147.56 |
| 08/25/2026 19:26 | 100 | 147.56 |
| 08/25/2026 19:26 | 100 | 147.56 |
| 08/25/2026 19:26 | 67 | 147.56 |
| 08/25/2026 19:26 | 33 | 147.56 |
| 08/25/2026 19:26 | 100 | 147.56 |
| 08/25/2026 19:25 | 100 | 147.56 |
| 08/25/2026 19:25 | 98 | 147.56 |
| 08/25/2026 19:25 | 2 | 147.545 |
| 08/25/2026 19:25 | 100 | 147.56 |
| 08/25/2026 19:25 | 100 | 147.56 |
| 08/25/2026 19:25 | 100 | 147.56 |
| 08/25/2026 19:25 | 100 | 147.56 |
| 08/25/2026 19:25 | 100 | 147.56 |
| 08/25/2026 19:25 | 100 | 147.56 |
| 08/25/2026 19:23 | 6 | 147.57 |
| 08/25/2026 19:23 | 9 | 147.56 |
| 08/25/2026 19:23 | 16 | 147.56 |
| 08/25/2026 19:23 | 1 | 147.56 |
| 08/25/2026 19:23 | 33 | 147.55 |
| 08/25/2026 19:23 | 1 | 147.55 |
| 08/25/2026 19:23 | 6 | 147.54 |
| 08/25/2026 19:23 | 10 | 147.54 |
| 08/25/2026 19:23 | 5 | 147.54 |
| 08/25/2026 19:23 | 29 | 147.54 |
| 08/25/2026 19:23 | 33 | 147.53 |
| 08/25/2026 19:23 | 10 | 147.53 |
| 08/25/2026 19:23 | 33 | 147.52 |
| 08/25/2026 19:23 | 2 | 147.49 |
| 08/25/2026 19:23 | 100 | 147.51 |
| 08/25/2026 19:23 | 18 | 147.52 |
| 08/25/2026 19:23 | 1 | 147.53 |
| 08/25/2026 19:23 | 1 | 147.53 |
| 08/25/2026 19:23 | 24 | 147.55 |
| 08/25/2026 19:23 | 24 | 147.56 |
| 08/25/2026 19:23 | 1 | 147.56 |
| 08/25/2026 19:23 | 124 | 147.58 |
| 08/25/2026 19:23 | 50 | 147.58 |
| 08/25/2026 19:23 | 124 | 147.58 |
| 08/25/2026 19:23 | 24 | 147.58 |
| 08/25/2026 19:23 | 100 | 147.58 |
| 08/25/2026 19:23 | 24 | 147.60 |
| 08/25/2026 19:23 | 2 | 147.59 |
| 08/25/2026 19:23 | 22 | 147.59 |
| 08/25/2026 19:23 | 147 | 147.59 |
| 08/25/2026 19:23 | 1 | 147.59 |
| 08/25/2026 19:23 | 24 | 147.59 |
| 08/25/2026 19:23 | 1 | 147.59 |
| 08/25/2026 19:23 | 64 | 147.59 |
| 08/25/2026 19:23 | 59 | 147.59 |
| 08/25/2026 19:23 | 78 | 147.60 |
| 08/25/2026 19:23 | 148 | 147.60 |
| 08/25/2026 19:23 | 374 | 147.60 |
| 08/25/2026 19:23 | 85 | 147.60 |
| 08/25/2026 19:23 | 100 | 147.60 |
| 08/25/2026 19:23 | 24 | 147.62 |
| 08/25/2026 19:23 | 23 | 147.63 |
| 08/25/2026 19:23 | 1 | 147.63 |
| 08/25/2026 19:23 | 8 | 147.65 |
| 08/25/2026 19:23 | 2 | 147.64 |
| 08/25/2026 19:23 | 24 | 147.64 |
| 08/25/2026 19:23 | 24 | 147.64 |
| 08/25/2026 19:23 | 24 | 147.68 |
| 08/25/2026 19:23 | 91 | 147.67 |
| 08/25/2026 19:23 | 1 | 147.69 |
| 08/25/2026 19:23 | 2 | 147.69 |
| 08/25/2026 19:23 | 71 | 147.69 |
| 08/25/2026 19:23 | 2 | 147.69 |
| 08/25/2026 19:22 | 24 | 147.68 |
| 08/25/2026 19:22 | 1 | 147.68 |
| 08/25/2026 19:21 | 4 | 147.68 |
| 08/25/2026 19:21 | 7 | 147.68 |
| 08/25/2026 19:21 | 33 | 147.68 |
| 08/25/2026 19:21 | 67 | 147.68 |
| 08/25/2026 19:21 | 33 | 147.68 |
| 08/25/2026 19:21 | 100 | 147.68 |
| 08/25/2026 19:21 | 39 | 147.68 |
| 08/25/2026 19:21 | 39 | 147.68 |
| 08/25/2026 19:21 | 67 | 147.685 |
| 08/25/2026 19:21 | 33 | 147.68 |
| 08/25/2026 19:21 | 21 | 147.69 |
| 08/25/2026 19:21 | 9 | 147.69 |
| 08/25/2026 19:21 | 10 | 147.69 |
| 08/25/2026 19:21 | 1 | 147.69 |
| 08/25/2026 19:20 | 10 | 147.69 |
| 08/25/2026 19:19 | 39 | 147.69 |
| 08/25/2026 19:19 | 61 | 147.69 |
| 08/25/2026 19:19 | 1 | 147.69 |
| 08/25/2026 19:19 | 100 | 147.69 |
| 08/25/2026 19:19 | 1 | 147.69 |
| 08/25/2026 19:19 | 100 | 147.66 |
| 08/25/2026 19:19 | 6 | 147.66 |
| 08/25/2026 19:19 | 100 | 147.66 |
| 08/25/2026 19:19 | 78 | 147.65 |
| 08/25/2026 19:19 | 6 | 147.65 |
| 08/25/2026 19:19 | 6 | 147.65 |
| 08/25/2026 19:19 | 6 | 147.65 |
| 08/25/2026 19:19 | 8 | 147.65 |
| 08/25/2026 19:19 | 100 | 147.65 |
| 08/25/2026 19:19 | 10 | 147.64 |
| 08/25/2026 19:19 | 8 | 147.62 |
| 08/25/2026 19:18 | 1 | 147.62 |
| 08/25/2026 19:18 | 1 | 147.62 |
| 08/25/2026 19:18 | 99 | 147.62 |
| 08/25/2026 19:18 | 1 | 147.62 |
| 08/25/2026 19:18 | 8 | 147.62 |
| 08/25/2026 19:18 | 2 | 147.615 |
| 08/25/2026 19:17 | 36 | 147.62 |
| 08/25/2026 19:16 | 100 | 147.60 |
| 08/25/2026 19:16 | 100 | 147.60 |
| 08/25/2026 19:16 | 100 | 147.64 |
| 08/25/2026 19:16 | 2 | 147.59 |
| 08/25/2026 19:16 | 2 | 147.59 |
| 08/25/2026 19:16 | 300 | 147.63 |
| 08/25/2026 19:16 | 100 | 147.63 |
| 08/25/2026 19:16 | 85 | 147.63 |
| 08/25/2026 19:16 | 15 | 147.63 |
| 08/25/2026 19:15 | 1 | 147.65 |
| 08/25/2026 19:14 | 1 | 147.65 |
| 08/25/2026 19:13 | 1 | 147.65 |
| 08/25/2026 19:12 | 1 | 147.66 |
| 08/25/2026 19:12 | 1 | 147.66 |
| 08/25/2026 19:12 | 100 | 147.63 |
| 08/25/2026 19:11 | 2 | 147.68 |
| 08/25/2026 19:11 | 26 | 147.69 |
| 08/25/2026 19:11 | 74 | 147.69 |
| 08/25/2026 19:11 | 26 | 147.69 |
| 08/25/2026 19:11 | 100 | 147.69 |
| 08/25/2026 19:11 | 100 | 147.69 |
| 08/25/2026 19:11 | 100 | 147.69 |
| 08/25/2026 19:11 | 100 | 147.69 |
| 08/25/2026 19:11 | 100 | 147.76 |
| 08/25/2026 19:10 | 100 | 147.765 |
| 08/25/2026 19:10 | 100 | 147.77 |
| 08/25/2026 19:10 | 100 | 147.77 |
| 08/25/2026 19:09 | 100 | 147.71 |
| 08/25/2026 19:09 | 98 | 147.71 |
| 08/25/2026 19:09 | 100 | 147.71 |
| 08/25/2026 19:09 | 2 | 147.71 |
| 08/25/2026 19:08 | 100 | 147.78 |
| 08/25/2026 19:08 | 100 | 147.78 |
| 08/25/2026 19:07 | 100 | 147.80 |
| 08/25/2026 19:07 | 100 | 147.81 |
| 08/25/2026 19:07 | 100 | 147.815 |
| 08/25/2026 19:07 | 100 | 147.82 |
| 08/25/2026 19:07 | 100 | 147.82 |
| 08/25/2026 19:07 | 100 | 147.82 |
| 08/25/2026 19:07 | 100 | 147.82 |
| 08/25/2026 19:07 | 100 | 147.82 |
| 08/25/2026 19:06 | 100 | 147.82 |
| 08/25/2026 19:06 | 20 | 147.81 |
| 08/25/2026 19:06 | 100 | 147.81 |
| 08/25/2026 19:06 | 13 | 147.80 |
| 08/25/2026 19:06 | 2 | 147.80 |
| 08/25/2026 19:06 | 100 | 147.80 |
| 08/25/2026 19:05 | 13 | 147.78 |
| 08/25/2026 19:05 | 2 | 147.79 |
| 08/25/2026 19:05 | 1 | 147.77 |
| 08/25/2026 19:05 | 26 | 147.77 |
| 08/25/2026 19:04 | 2 | 147.76 |
| 08/25/2026 19:04 | 1 | 147.76 |
| 08/25/2026 19:04 | 3 | 147.76 |
| 08/25/2026 19:04 | 2 | 147.76 |
| 08/25/2026 19:04 | 2 | 147.76 |
| 08/25/2026 19:04 | 2 | 147.76 |
| 08/25/2026 19:03 | 2 | 147.765 |
| 08/25/2026 19:03 | 1 | 147.765 |
| 08/25/2026 19:03 | 2 | 147.76 |
| 08/25/2026 19:03 | 3 | 147.76 |
| 08/25/2026 19:02 | 100 | 147.76 |
| 08/25/2026 19:02 | 87 | 147.76 |
| 08/25/2026 19:02 | 13 | 147.76 |
| 08/25/2026 19:02 | 98 | 147.76 |
| 08/25/2026 19:02 | 2 | 147.76 |
| 08/25/2026 19:01 | 2 | 147.75 |
| 08/25/2026 19:01 | 20 | 147.75 |
| 08/25/2026 19:01 | 40 | 147.74 |
| 08/25/2026 19:01 | 20 | 147.74 |
| 08/25/2026 19:01 | 16 | 147.70 |
| 08/25/2026 19:01 | 100 | 147.70 |
| 08/25/2026 19:01 | 20 | 147.69 |
| 08/25/2026 19:01 | 2 | 147.665 |
| 08/25/2026 19:01 | 100 | 147.63 |
| 08/25/2026 19:00 | 16 | 147.65 |
| 08/25/2026 19:00 | 4 | 147.65 |
| 08/25/2026 19:00 | 2 | 147.64 |
| 08/25/2026 19:00 | 100 | 147.63 |
| 08/25/2026 19:00 | 3 | 147.62 |
| 08/25/2026 19:00 | 4 | 147.62 |
| 08/25/2026 19:00 | 1 | 147.62 |
| 08/25/2026 19:00 | 3 | 147.62 |
| 08/25/2026 19:00 | 20 | 147.62 |
| 08/25/2026 19:00 | 100 | 147.62 |
| 08/25/2026 19:00 | 99 | 147.61 |
| 08/25/2026 19:00 | 1 | 147.61 |
| 08/25/2026 19:00 | 4 | 147.61 |
| 08/25/2026 19:00 | 2 | 147.61 |
| 08/25/2026 18:59 | 4 | 147.61 |
| 08/25/2026 18:59 | 90 | 147.61 |
| 08/25/2026 18:59 | 100 | 147.61 |
| 08/25/2026 18:59 | 100 | 147.61 |
| 08/25/2026 18:59 | 100 | 147.61 |
| 08/25/2026 18:59 | 83 | 147.61 |
| 08/25/2026 18:59 | 17 | 147.61 |
| 08/25/2026 18:59 | 124 | 147.61 |
| 08/25/2026 18:59 | 15 | 147.61 |
| 08/25/2026 18:59 | 2 | 147.61 |
| 08/25/2026 18:58 | 22 | 147.61 |
| 08/25/2026 18:58 | 24 | 147.61 |
| 08/25/2026 18:58 | 37 | 147.61 |
| 08/25/2026 18:58 | 100 | 147.61 |
| 08/25/2026 18:58 | 54 | 147.61 |
| 08/25/2026 18:58 | 13 | 147.61 |
| 08/25/2026 18:58 | 6 | 147.61 |
| 08/25/2026 18:58 | 1 | 147.60 |
| 08/25/2026 18:58 | 2 | 147.595 |
| 08/25/2026 18:58 | 20 | 147.59 |
| 08/25/2026 18:58 | 4 | 147.57 |
| 08/25/2026 18:58 | 59 | 147.57 |
| 08/25/2026 18:58 | 2 | 147.57 |
| 08/25/2026 18:57 | 2 | 147.575 |
| 08/25/2026 18:57 | 1 | 147.57 |
| 08/25/2026 18:57 | 36 | 147.56 |
| 08/25/2026 18:57 | 2 | 147.56 |
| 08/25/2026 18:57 | 1 | 147.55 |
| 08/25/2026 18:56 | 13 | 147.54 |
| 08/25/2026 18:56 | 11 | 147.54 |
| 08/25/2026 18:56 | 12 | 147.54 |
| 08/25/2026 18:56 | 48 | 147.54 |
| 08/25/2026 18:56 | 45 | 147.54 |
| 08/25/2026 18:56 | 6 | 147.53 |
| 08/25/2026 18:56 | 80 | 147.53 |
| 08/25/2026 18:56 | 6 | 147.53 |
| 08/25/2026 18:56 | 20 | 147.53 |
| 08/25/2026 18:56 | 100 | 147.52 |
| 08/25/2026 18:56 | 10 | 147.51 |
| 08/25/2026 18:56 | 3 | 147.51 |
| 08/25/2026 18:56 | 4 | 147.51 |
| 08/25/2026 18:56 | 23 | 147.51 |
| 08/25/2026 18:56 | 77 | 147.51 |
| 08/25/2026 18:56 | 40 | 147.50 |
| 08/25/2026 18:56 | 23 | 147.50 |
| 08/25/2026 18:56 | 2 | 147.50 |
| 08/25/2026 18:56 | 10 | 147.50 |
| 08/25/2026 18:56 | 100 | 147.47 |
| 08/25/2026 18:56 | 100 | 147.47 |
| 08/25/2026 18:56 | 100 | 147.485 |
| 08/25/2026 18:56 | 98 | 147.46 |
| 08/25/2026 18:55 | 2 | 147.42 |
| 08/25/2026 18:54 | 100 | 147.48 |
| 08/25/2026 18:54 | 100 | 147.48 |
| 08/25/2026 18:53 | 2 | 147.44 |
| 08/25/2026 18:53 | 67 | 147.48 |
| 08/25/2026 18:53 | 33 | 147.48 |
| 08/25/2026 18:52 | 44 | 147.48 |
| 08/25/2026 18:52 | 56 | 147.48 |
| 08/25/2026 18:52 | 33 | 147.48 |
| 08/25/2026 18:52 | 3 | 147.48 |
| 08/25/2026 18:52 | 98 | 147.45 |
| 08/25/2026 18:52 | 2 | 147.44 |
| 08/25/2026 18:52 | 100 | 147.45 |
| 08/25/2026 18:52 | 100 | 147.45 |
| 08/25/2026 18:51 | 100 | 147.48 |
| 08/25/2026 18:51 | 82 | 147.49 |
| 08/25/2026 18:51 | 18 | 147.49 |
| 08/25/2026 18:51 | 1 | 147.49 |
| 08/25/2026 18:51 | 1 | 147.47 |
| 08/25/2026 18:51 | 1 | 147.47 |
| 08/25/2026 18:51 | 3 | 147.47 |
| 08/25/2026 18:51 | 100 | 147.47 |
| 08/25/2026 18:51 | 100 | 147.47 |
| 08/25/2026 18:51 | 40 | 147.46 |
| 08/25/2026 18:51 | 25 | 147.46 |
| 08/25/2026 18:51 | 100 | 147.44 |
| 08/25/2026 18:51 | 6 | 147.43 |
| 08/25/2026 18:51 | 4 | 147.43 |
| 08/25/2026 18:51 | 9 | 147.43 |
| 08/25/2026 18:51 | 5 | 147.42 |
| 08/25/2026 18:51 | 83 | 147.42 |
| 08/25/2026 18:50 | 4 | 147.40 |
| 08/25/2026 18:50 | 100 | 147.42 |
| 08/25/2026 18:50 | 92 | 147.42 |
| 08/25/2026 18:50 | 8 | 147.42 |
| 08/25/2026 18:48 | 66 | 147.425 |
| 08/25/2026 18:48 | 34 | 147.425 |
| 08/25/2026 18:48 | 100 | 147.43 |
| 08/25/2026 18:48 | 100 | 147.48 |
| 08/25/2026 18:48 | 100 | 147.48 |
| 08/25/2026 18:48 | 100 | 147.51 |
| 08/25/2026 18:48 | 73 | 147.51 |
| 08/25/2026 18:48 | 27 | 147.51 |
| 08/25/2026 18:48 | 100 | 147.52 |
| 08/25/2026 18:48 | 100 | 147.52 |
| 08/25/2026 18:48 | 100 | 147.52 |
| 08/25/2026 18:48 | 100 | 147.52 |
| 08/25/2026 18:48 | 70 | 147.51 |
| 08/25/2026 18:48 | 30 | 147.51 |
| 08/25/2026 18:48 | 300 | 147.52 |
| 08/25/2026 18:48 | 200 | 147.63 |
| 08/25/2026 18:48 | 100 | 147.66 |
| 08/25/2026 18:48 | 25 | 147.71 |
| 08/25/2026 18:48 | 25 | 147.71 |
| 08/25/2026 18:48 | 100 | 147.72 |
| 08/25/2026 18:48 | 100 | 147.72 |
| 08/25/2026 18:48 | 100 | 147.72 |
| 08/25/2026 18:48 | 73 | 147.72 |
| 08/25/2026 18:48 | 100 | 147.72 |
| 08/25/2026 18:48 | 1 | 147.72 |
| 08/25/2026 18:48 | 59 | 147.72 |
| 08/25/2026 18:48 | 18 | 147.72 |
| 08/25/2026 18:48 | 92 | 147.72 |
| 08/25/2026 18:48 | 3 | 147.72 |
| 08/25/2026 18:48 | 5 | 147.72 |
| 08/25/2026 18:48 | 261 | 147.72 |
| 08/25/2026 18:48 | 100 | 147.72 |
| 08/25/2026 18:48 | 192 | 147.72 |
| 08/25/2026 18:48 | 100 | 147.72 |
| 08/25/2026 18:48 | 69 | 147.72 |
| 08/25/2026 18:48 | 100 | 147.72 |
| 08/25/2026 18:48 | 100 | 147.72 |
| 08/25/2026 18:48 | 92 | 147.72 |
| 08/25/2026 18:48 | 8 | 147.72 |
| 08/25/2026 18:47 | 20 | 147.75 |
| 08/25/2026 18:42 | 6 | 147.75 |
| 08/25/2026 18:42 | 100 | 147.74 |
| 08/25/2026 18:42 | 10 | 147.73 |
| 08/25/2026 18:41 | 71 | 147.69 |
| 08/25/2026 18:41 | 1 | 147.70 |
| 08/25/2026 18:41 | 100 | 147.70 |
| 08/25/2026 18:41 | 3 | 147.69 |
| 08/25/2026 18:41 | 26 | 147.69 |
| 08/25/2026 18:41 | 100 | 147.69 |
| 08/25/2026 18:40 | 198 | 147.69 |
| 08/25/2026 18:40 | 2 | 147.69 |
| 08/25/2026 18:40 | 109 | 147.69 |
| 08/25/2026 18:40 | 91 | 147.69 |
| 08/25/2026 18:40 | 100 | 147.69 |
| 08/25/2026 18:40 | 100 | 147.69 |
| 08/25/2026 18:40 | 72 | 147.69 |
| 08/25/2026 18:40 | 100 | 147.69 |
| 08/25/2026 18:40 | 31 | 147.69 |
| 08/25/2026 18:40 | 100 | 147.69 |
| 08/25/2026 18:40 | 33 | 147.70 |
| 08/25/2026 18:40 | 200 | 147.72 |
| 08/25/2026 18:40 | 150 | 147.78 |
| 08/25/2026 18:40 | 15 | 147.78 |
| 08/25/2026 18:40 | 17 | 147.78 |
| 08/25/2026 18:40 | 18 | 147.78 |
| 08/25/2026 18:39 | 51 | 147.78 |
| 08/25/2026 18:39 | 14 | 147.78 |
| 08/25/2026 18:39 | 10 | 147.78 |
| 08/25/2026 18:39 | 10 | 147.78 |
| 08/25/2026 18:39 | 4 | 147.77 |
| 08/25/2026 18:39 | 100 | 147.77 |
| 08/25/2026 18:39 | 1 | 147.77 |
| 08/25/2026 18:39 | 1 | 147.76 |
| 08/25/2026 18:39 | 1 | 147.76 |
| 08/25/2026 18:38 | 1 | 147.75 |
| 08/25/2026 18:38 | 15 | 147.75 |
| 08/25/2026 18:37 | 100 | 147.74 |
| 08/25/2026 18:37 | 100 | 147.74 |
| 08/25/2026 18:37 | 93 | 147.74 |
| 08/25/2026 18:37 | 3 | 147.73 |
| 08/25/2026 18:36 | 1 | 147.70 |
| 08/25/2026 18:36 | 100 | 147.70 |
| 08/25/2026 18:36 | 10 | 147.68 |
| 08/25/2026 18:36 | 12 | 147.68 |
| 08/25/2026 18:36 | 100 | 147.68 |
| 08/25/2026 18:36 | 2 | 147.67 |
| 08/25/2026 18:36 | 3 | 147.67 |
| 08/25/2026 18:34 | 66 | 147.67 |
| 08/25/2026 18:34 | 4 | 147.67 |
| 08/25/2026 18:34 | 27 | 147.67 |
| 08/25/2026 18:34 | 3 | 147.67 |
| 08/25/2026 18:34 | 100 | 147.68 |
| 08/25/2026 18:33 | 100 | 147.68 |
| 08/25/2026 18:33 | 100 | 147.68 |
| 08/25/2026 18:33 | 67 | 147.69 |
| 08/25/2026 18:33 | 33 | 147.69 |
| 08/25/2026 18:33 | 100 | 147.68 |
| 08/25/2026 18:33 | 100 | 147.69 |
| 08/25/2026 18:33 | 100 | 147.69 |
| 08/25/2026 18:33 | 100 | 147.69 |
| 08/25/2026 18:33 | 100 | 147.69 |
| 08/25/2026 18:33 | 100 | 147.69 |
| 08/25/2026 18:33 | 100 | 147.68 |
| 08/25/2026 18:33 | 100 | 147.69 |
| 08/25/2026 18:32 | 33 | 147.69 |
| 08/25/2026 18:32 | 23 | 147.69 |
| 08/25/2026 18:32 | 277 | 147.69 |
| 08/25/2026 18:32 | 100 | 147.69 |
| 08/25/2026 18:32 | 100 | 147.70 |
| 08/25/2026 18:32 | 100 | 147.70 |
| 08/25/2026 18:32 | 100 | 147.72 |
| 08/25/2026 18:32 | 69 | 147.72 |
| 08/25/2026 18:32 | 8 | 147.72 |
| 08/25/2026 18:31 | 15 | 147.71 |
| 08/25/2026 18:31 | 8 | 147.71 |
| 08/25/2026 18:30 | 100 | 147.71 |
| 08/25/2026 18:30 | 124 | 147.71 |
| 08/25/2026 18:30 | 67 | 147.72 |
| 08/25/2026 18:30 | 33 | 147.72 |
| 08/25/2026 18:30 | 100 | 147.72 |
| 08/25/2026 18:30 | 100 | 147.72 |
| 08/25/2026 18:30 | 100 | 147.72 |
| 08/25/2026 18:30 | 1 | 147.71 |
| 08/25/2026 18:30 | 36 | 147.71 |
| 08/25/2026 18:30 | 36 | 147.71 |
| 08/25/2026 18:30 | 9 | 147.68 |
| 08/25/2026 18:28 | 67 | 147.67 |
| 08/25/2026 18:28 | 1 | 147.67 |
| 08/25/2026 18:27 | 50 | 147.67 |
| 08/25/2026 18:27 | 100 | 147.67 |
| 08/25/2026 18:27 | 1 | 147.66 |
| 08/25/2026 18:27 | 6 | 147.63 |
| 08/25/2026 18:27 | 26 | 147.63 |
| 08/25/2026 18:27 | 6 | 147.61 |
| 08/25/2026 18:27 | 100 | 147.63 |
| 08/25/2026 18:27 | 17 | 147.63 |
| 08/25/2026 18:27 | 17 | 147.63 |
| 08/25/2026 18:27 | 88 | 147.63 |
| 08/25/2026 18:27 | 12 | 147.63 |
| 08/25/2026 18:26 | 93 | 147.65 |
| 08/25/2026 18:26 | 15 | 147.65 |
| 08/25/2026 18:24 | 16 | 147.64 |
| 08/25/2026 18:24 | 100 | 147.69 |
| 08/25/2026 18:24 | 16 | 147.64 |
| 08/25/2026 18:24 | 100 | 147.69 |
| 08/25/2026 18:24 | 100 | 147.69 |
| 08/25/2026 18:24 | 100 | 147.69 |
| 08/25/2026 18:24 | 1 | 147.655 |
| 08/25/2026 18:24 | 100 | 147.69 |
| 08/25/2026 18:24 | 100 | 147.69 |
| 08/25/2026 18:24 | 64 | 147.655 |
| 08/25/2026 18:24 | 100 | 147.69 |
| 08/25/2026 18:24 | 100 | 147.69 |
| 08/25/2026 18:23 | 69 | 147.64 |
| 08/25/2026 18:23 | 11 | 147.65 |
| 08/25/2026 18:23 | 42 | 147.69 |
| 08/25/2026 18:23 | 58 | 147.69 |
| 08/25/2026 18:23 | 100 | 147.73 |
| 08/25/2026 18:23 | 100 | 147.73 |
| 08/25/2026 18:23 | 100 | 147.73 |
| 08/25/2026 18:23 | 100 | 147.73 |
| 08/25/2026 18:23 | 100 | 147.73 |
| 08/25/2026 18:23 | 100 | 147.75 |
| 08/25/2026 18:22 | 16 | 147.70 |
| 08/25/2026 18:21 | 16 | 147.71 |
| 08/25/2026 18:18 | 33 | 147.74 |
| 08/25/2026 18:18 | 1 | 147.74 |
| 08/25/2026 18:18 | 1 | 147.74 |
| 08/25/2026 18:18 | 6 | 147.74 |
| 08/25/2026 18:18 | 4 | 147.74 |
| 08/25/2026 18:18 | 700 | 147.79 |
| 08/25/2026 18:18 | 1100 | 147.79 |
| 08/25/2026 18:18 | 777 | 147.79 |
| 08/25/2026 18:18 | 98 | 147.79 |
| 08/25/2026 18:18 | 2 | 147.79 |
| 08/25/2026 18:18 | 98 | 147.79 |
| 08/25/2026 18:18 | 2 | 147.79 |
| 08/25/2026 18:18 | 98 | 147.79 |
| 08/25/2026 18:18 | 2 | 147.79 |
| 08/25/2026 18:18 | 188 | 147.79 |
| 08/25/2026 18:18 | 100 | 147.79 |
| 08/25/2026 18:18 | 100 | 147.79 |
| 08/25/2026 18:18 | 100 | 147.79 |
| 08/25/2026 18:18 | 100 | 147.79 |
| 08/25/2026 18:18 | 100 | 147.79 |
| 08/25/2026 18:18 | 50 | 147.79 |
| 08/25/2026 18:18 | 100 | 147.79 |
| 08/25/2026 18:18 | 100 | 147.79 |
| 08/25/2026 18:18 | 100 | 147.79 |
| 08/25/2026 18:18 | 100 | 147.79 |
| 08/25/2026 18:18 | 100 | 147.79 |
| 08/25/2026 18:18 | 100 | 147.79 |
| 08/25/2026 18:18 | 50 | 147.79 |
| 08/25/2026 18:18 | 50 | 147.79 |
| 08/25/2026 18:18 | 100 | 147.79 |
| 08/25/2026 18:18 | 50 | 147.79 |
| 08/25/2026 18:18 | 50 | 147.79 |
| 08/25/2026 18:18 | 50 | 147.79 |
| 08/25/2026 18:18 | 100 | 147.79 |
| 08/25/2026 18:18 | 33 | 147.79 |
| 08/25/2026 18:18 | 100 | 147.79 |
| 08/25/2026 18:18 | 100 | 147.79 |
| 08/25/2026 18:18 | 235 | 147.79 |
| 08/25/2026 18:18 | 100 | 147.79 |
| 08/25/2026 18:18 | 33 | 147.79 |
| 08/25/2026 18:18 | 100 | 147.82 |
| 08/25/2026 18:18 | 100 | 147.82 |
| 08/25/2026 18:18 | 100 | 147.82 |
| 08/25/2026 18:18 | 100 | 147.82 |
| 08/25/2026 18:18 | 300 | 147.82 |
| 08/25/2026 18:18 | 162 | 147.82 |
| 08/25/2026 18:18 | 155 | 147.82 |
| 08/25/2026 18:18 | 7 | 147.82 |
| 08/25/2026 18:18 | 93 | 147.82 |
| 08/25/2026 18:18 | 62 | 147.82 |
| 08/25/2026 18:18 | 38 | 147.82 |
| 08/25/2026 18:17 | 15 | 147.82 |
| 08/25/2026 18:17 | 22 | 147.79 |
| 08/25/2026 18:17 | 80 | 147.81 |
| 08/25/2026 18:17 | 20 | 147.81 |
| 08/25/2026 18:17 | 102 | 147.79 |
| 08/25/2026 18:17 | 25 | 147.79 |
| 08/25/2026 18:17 | 6 | 147.79 |
| 08/25/2026 18:17 | 100 | 147.79 |
| 08/25/2026 18:17 | 6 | 147.79 |
| 08/25/2026 18:17 | 100 | 147.79 |
| 08/25/2026 18:17 | 100 | 147.78 |
| 08/25/2026 18:17 | 1 | 147.78 |
| 08/25/2026 18:17 | 100 | 147.78 |
| 08/25/2026 18:16 | 9 | 147.76 |
| 08/25/2026 18:16 | 17 | 147.76 |
| 08/25/2026 18:16 | 23 | 147.72 |
| 08/25/2026 18:15 | 1 | 147.72 |
| 08/25/2026 18:15 | 13 | 147.72 |
| 08/25/2026 18:15 | 6 | 147.70 |
| 08/25/2026 18:15 | 77 | 147.72 |
| 08/25/2026 18:15 | 23 | 147.72 |
| 08/25/2026 18:14 | 64 | 147.74 |
| 08/25/2026 18:14 | 36 | 147.72 |
| 08/25/2026 18:14 | 100 | 147.74 |
| 08/25/2026 18:13 | 100 | 147.72 |
| 08/25/2026 18:13 | 16 | 147.70 |
| 08/25/2026 18:12 | 100 | 147.73 |
| 08/25/2026 18:12 | 100 | 147.73 |
| 08/25/2026 18:12 | 100 | 147.77 |
| 08/25/2026 18:11 | 100 | 147.77 |
| 08/25/2026 18:11 | 5 | 147.71 |
| 08/25/2026 18:11 | 1 | 147.72 |
| 08/25/2026 18:11 | 100 | 147.77 |
| 08/25/2026 18:10 | 23 | 147.77 |
| 08/25/2026 18:10 | 21 | 147.77 |
| 08/25/2026 18:10 | 6 | 147.77 |
| 08/25/2026 18:10 | 50 | 147.77 |
| 08/25/2026 18:10 | 21 | 147.77 |
| 08/25/2026 18:10 | 79 | 147.77 |
| 08/25/2026 18:10 | 27 | 147.75 |
| 08/25/2026 18:10 | 18 | 147.75 |
| 08/25/2026 18:09 | 100 | 147.75 |
| 08/25/2026 18:09 | 86 | 147.75 |
| 08/25/2026 18:09 | 11 | 147.75 |
| 08/25/2026 18:09 | 3 | 147.75 |
| 08/25/2026 18:09 | 100 | 147.75 |
| 08/25/2026 18:09 | 100 | 147.75 |
| 08/25/2026 18:09 | 100 | 147.75 |
| 08/25/2026 18:09 | 100 | 147.75 |
| 08/25/2026 18:09 | 100 | 147.76 |
| 08/25/2026 18:09 | 100 | 147.76 |
| 08/25/2026 18:08 | 97 | 147.76 |
| 08/25/2026 18:08 | 3 | 147.76 |
| 08/25/2026 18:08 | 1 | 147.72 |
| 08/25/2026 18:06 | 100 | 147.76 |
| 08/25/2026 18:06 | 100 | 147.76 |
| 08/25/2026 18:06 | 100 | 147.76 |
| 08/25/2026 18:06 | 100 | 147.76 |
| 08/25/2026 18:06 | 100 | 147.76 |
| 08/25/2026 18:06 | 8 | 147.77 |
| 08/25/2026 18:06 | 84 | 147.73 |
| 08/25/2026 18:06 | 14 | 147.73 |
| 08/25/2026 18:04 | 7 | 147.79 |
| 08/25/2026 18:02 | 1 | 147.74 |
| 08/25/2026 18:02 | 19 | 147.735 |
| 08/25/2026 18:02 | 2 | 147.73 |
| 08/25/2026 18:01 | 100 | 147.78 |
| 08/25/2026 18:01 | 18 | 147.75 |
| 08/25/2026 18:01 | 67 | 147.77 |
| 08/25/2026 18:01 | 4 | 147.77 |
| 08/25/2026 18:01 | 29 | 147.77 |
| 08/25/2026 18:01 | 23 | 147.80 |
| 08/25/2026 18:01 | 67 | 147.80 |
| 08/25/2026 18:01 | 10 | 147.80 |
| 08/25/2026 18:00 | 69 | 147.77 |
| 08/25/2026 18:00 | 27 | 147.77 |
| 08/25/2026 18:00 | 4 | 147.77 |
| 08/25/2026 18:00 | 100 | 147.77 |
| 08/25/2026 18:00 | 44 | 147.77 |
| 08/25/2026 18:00 | 56 | 147.77 |
| 08/25/2026 18:00 | 18 | 147.73 |
| 08/25/2026 17:59 | 44 | 147.76 |
| 08/25/2026 17:59 | 2 | 147.74 |
| 08/25/2026 17:59 | 20 | 147.74 |
| 08/25/2026 17:59 | 100 | 147.80 |
| 08/25/2026 17:58 | 100 | 147.79 |
| 08/25/2026 17:58 | 100 | 147.85 |
| 08/25/2026 17:57 | 100 | 147.85 |
| 08/25/2026 17:57 | 100 | 147.85 |
| 08/25/2026 17:57 | 100 | 147.85 |
| 08/25/2026 17:57 | 100 | 147.85 |
| 08/25/2026 17:57 | 39 | 147.86 |
| 08/25/2026 17:57 | 26 | 147.86 |
| 08/25/2026 17:57 | 35 | 147.86 |
| 08/25/2026 17:57 | 22 | 147.86 |
| 08/25/2026 17:57 | 10 | 147.86 |
| 08/25/2026 17:57 | 10 | 147.86 |
| 08/25/2026 17:55 | 59 | 147.78 |
| 08/25/2026 17:55 | 41 | 147.78 |
| 08/25/2026 17:54 | 70 | 147.76 |
| 08/25/2026 17:54 | 85 | 147.81 |
| 08/25/2026 17:54 | 15 | 147.81 |
| 08/25/2026 17:54 | 77 | 147.81 |
| 08/25/2026 17:54 | 3 | 147.81 |
| 08/25/2026 17:54 | 16 | 147.81 |
| 08/25/2026 17:54 | 3 | 147.81 |
| 08/25/2026 17:54 | 1 | 147.81 |
| 08/25/2026 17:53 | 100 | 147.87 |
| 08/25/2026 17:53 | 1 | 147.80 |
| 08/25/2026 17:53 | 90 | 147.80 |
| 08/25/2026 17:53 | 100 | 147.80 |
| 08/25/2026 17:53 | 100 | 147.80 |
| 08/25/2026 17:53 | 300 | 147.81 |
| 08/25/2026 17:53 | 9 | 147.82 |
| 08/25/2026 17:53 | 91 | 147.82 |
| 08/25/2026 17:53 | 20 | 147.84 |
| 08/25/2026 17:53 | 21 | 147.84 |
| 08/25/2026 17:53 | 12 | 147.87 |
| 08/25/2026 17:53 | 88 | 147.87 |
| 08/25/2026 17:52 | 100 | 147.94 |
| 08/25/2026 17:52 | 36 | 147.94 |
| 08/25/2026 17:52 | 64 | 147.88 |
| 08/25/2026 17:52 | 25 | 147.88 |
| 08/25/2026 17:51 | 100 | 147.94 |
| 08/25/2026 17:51 | 95 | 147.93 |
| 08/25/2026 17:51 | 5 | 147.93 |
| 08/25/2026 17:51 | 106 | 147.88 |
| 08/25/2026 17:50 | 100 | 147.96 |
| 08/25/2026 17:50 | 100 | 147.915 |
| 08/25/2026 17:50 | 92 | 147.95 |
| 08/25/2026 17:50 | 5 | 147.96 |
| 08/25/2026 17:50 | 7 | 147.96 |
| 08/25/2026 17:50 | 58 | 147.93 |
| 08/25/2026 17:50 | 10 | 147.93 |
| 08/25/2026 17:49 | 8 | 147.85 |
| 08/25/2026 17:49 | 100 | 147.85 |
| 08/25/2026 17:49 | 66 | 147.85 |
| 08/25/2026 17:49 | 25 | 147.85 |
| 08/25/2026 17:49 | 9 | 147.85 |
| 08/25/2026 17:49 | 14 | 147.85 |
| 08/25/2026 17:49 | 86 | 147.85 |
| 08/25/2026 17:49 | 100 | 147.85 |
| 08/25/2026 17:49 | 100 | 147.85 |
| 08/25/2026 17:49 | 100 | 147.85 |
| 08/25/2026 17:48 | 100 | 147.77 |
| 08/25/2026 17:48 | 102 | 147.76 |
| 08/25/2026 17:48 | 100 | 147.87 |
| 08/25/2026 17:48 | 5 | 147.81 |
| 08/25/2026 17:48 | 98 | 147.81 |
| 08/25/2026 17:48 | 2 | 147.81 |
| 08/25/2026 17:48 | 27 | 147.82 |
| 08/25/2026 17:48 | 2 | 147.82 |
| 08/25/2026 17:48 | 12 | 147.82 |
| 08/25/2026 17:48 | 10 | 147.82 |
| 08/25/2026 17:48 | 2 | 147.82 |
| 08/25/2026 17:48 | 100 | 147.81 |
| 08/25/2026 17:46 | 61 | 147.71 |
| 08/25/2026 17:46 | 23 | 147.71 |
| 08/25/2026 17:45 | 133 | 147.69 |
| 08/25/2026 17:44 | 70 | 147.74 |
| 08/25/2026 17:44 | 20 | 147.78 |
| 08/25/2026 17:44 | 100 | 147.83 |
| 08/25/2026 17:44 | 4 | 147.79 |
| 08/25/2026 17:44 | 100 | 147.86 |
| 08/25/2026 17:44 | 7 | 147.79 |
| 08/25/2026 17:44 | 66 | 147.83 |
| 08/25/2026 17:44 | 26 | 147.83 |
| 08/25/2026 17:44 | 8 | 147.83 |
| 08/25/2026 17:43 | 100 | 147.78 |
| 08/25/2026 17:43 | 100 | 147.77 |
| 08/25/2026 17:43 | 100 | 147.78 |
| 08/25/2026 17:43 | 100 | 147.78 |
| 08/25/2026 17:42 | 100 | 147.77 |
| 08/25/2026 17:42 | 100 | 147.77 |
| 08/25/2026 17:42 | 54 | 147.71 |
| 08/25/2026 17:42 | 100 | 147.77 |
| 08/25/2026 17:42 | 100 | 147.77 |
| 08/25/2026 17:42 | 100 | 147.77 |
| 08/25/2026 17:42 | 100 | 147.77 |
| 08/25/2026 17:42 | 85 | 147.85 |
| 08/25/2026 17:42 | 3 | 147.85 |
| 08/25/2026 17:42 | 4 | 147.81 |
| 08/25/2026 17:42 | 1 | 147.80 |
| 08/25/2026 17:42 | 4 | 147.80 |
| 08/25/2026 17:42 | 2 | 147.79 |
| 08/25/2026 17:42 | 1 | 147.77 |
| 08/25/2026 17:42 | 2 | 147.74 |
| 08/25/2026 17:42 | 88 | 147.74 |
| 08/25/2026 17:42 | 12 | 147.74 |
| 08/25/2026 17:41 | 1 | 147.71 |
| 08/25/2026 17:41 | 26 | 147.71 |
| 08/25/2026 17:41 | 6 | 147.71 |
| 08/25/2026 17:41 | 10 | 147.71 |
| 08/25/2026 17:41 | 100 | 147.70 |
| 08/25/2026 17:41 | 10 | 147.70 |
| 08/25/2026 17:41 | 1 | 147.69 |
| 08/25/2026 17:41 | 78 | 147.68 |
| 08/25/2026 17:41 | 22 | 147.68 |
| 08/25/2026 17:41 | 36 | 147.68 |
| 08/25/2026 17:41 | 12 | 147.66 |
| 08/25/2026 17:41 | 100 | 147.66 |
| 08/25/2026 17:40 | 5 | 147.55 |
| 08/25/2026 17:40 | 18 | 147.55 |
| 08/25/2026 17:40 | 100 | 147.54 |
| 08/25/2026 17:40 | 10 | 147.53 |
| 08/25/2026 17:40 | 25 | 147.51 |
| 08/25/2026 17:39 | 8 | 147.49 |
| 08/25/2026 17:39 | 12 | 147.49 |
| 08/25/2026 17:39 | 39 | 147.49 |
| 08/25/2026 17:39 | 100 | 147.49 |
| 08/25/2026 17:38 | 28 | 147.49 |
| 08/25/2026 17:38 | 72 | 147.49 |
| 08/25/2026 17:38 | 100 | 147.51 |
| 08/25/2026 17:38 | 33 | 147.44 |
| 08/25/2026 17:38 | 1 | 147.44 |
| 08/25/2026 17:37 | 100 | 147.53 |
| 08/25/2026 17:37 | 100 | 147.56 |
| 08/25/2026 17:37 | 100 | 147.56 |
| 08/25/2026 17:37 | 100 | 147.56 |
| 08/25/2026 17:37 | 75 | 147.56 |
| 08/25/2026 17:37 | 25 | 147.57 |
| 08/25/2026 17:37 | 25 | 147.57 |
| 08/25/2026 17:37 | 93 | 147.56 |
| 08/25/2026 17:37 | 100 | 147.63 |
| 08/25/2026 17:36 | 100 | 147.64 |
| 08/25/2026 17:36 | 100 | 147.66 |
| 08/25/2026 17:36 | 26 | 147.70 |
| 08/25/2026 17:36 | 100 | 147.69 |
| 08/25/2026 17:36 | 100 | 147.70 |
| 08/25/2026 17:35 | 12 | 147.62 |
| 08/25/2026 17:35 | 100 | 147.64 |
| 08/25/2026 17:35 | 100 | 147.72 |
| 08/25/2026 17:35 | 1 | 147.73 |
| 08/25/2026 17:35 | 1 | 147.73 |
| 08/25/2026 17:35 | 100 | 147.72 |
| 08/25/2026 17:35 | 100 | 147.71 |
| 08/25/2026 17:34 | 12 | 147.69 |
| 08/25/2026 17:34 | 88 | 147.68 |
| 08/25/2026 17:34 | 100 | 147.66 |
| 08/25/2026 17:34 | 12 | 147.68 |
| 08/25/2026 17:34 | 100 | 147.70 |
| 08/25/2026 17:34 | 100 | 147.66 |
| 08/25/2026 17:33 | 20 | 147.60 |
| 08/25/2026 17:33 | 100 | 147.64 |
| 08/25/2026 17:33 | 100 | 147.64 |
| 08/25/2026 17:33 | 4 | 147.64 |
| 08/25/2026 17:33 | 4 | 147.63 |
| 08/25/2026 17:33 | 3 | 147.63 |
| 08/25/2026 17:33 | 3 | 147.63 |
| 08/25/2026 17:33 | 80 | 147.60 |
| 08/25/2026 17:33 | 20 | 147.60 |
| 08/25/2026 17:33 | 12 | 147.60 |
| 08/25/2026 17:33 | 100 | 147.59 |
| 08/25/2026 17:33 | 100 | 147.58 |
| 08/25/2026 17:33 | 100 | 147.53 |
| 08/25/2026 17:33 | 100 | 147.57 |
| 08/25/2026 17:33 | 1 | 147.56 |
| 08/25/2026 17:33 | 42 | 147.56 |
| 08/25/2026 17:33 | 100 | 147.54 |
| 08/25/2026 17:33 | 100 | 147.51 |
| 08/25/2026 17:33 | 1 | 147.51 |
| 08/25/2026 17:33 | 25 | 147.50 |
| 08/25/2026 17:33 | 25 | 147.50 |
| 08/25/2026 17:33 | 100 | 147.49 |
| 08/25/2026 17:33 | 100 | 147.49 |
| 08/25/2026 17:33 | 200 | 147.49 |
| 08/25/2026 17:33 | 100 | 147.49 |
| 08/25/2026 17:33 | 100 | 147.49 |
| 08/25/2026 17:33 | 30 | 147.50 |
| 08/25/2026 17:33 | 2 | 147.50 |
| 08/25/2026 17:31 | 93 | 147.455 |
| 08/25/2026 17:31 | 100 | 147.50 |
| 08/25/2026 17:31 | 10 | 147.53 |
| 08/25/2026 17:31 | 100 | 147.52 |
| 08/25/2026 17:30 | 100 | 147.53 |
| 08/25/2026 17:30 | 100 | 147.53 |
| 08/25/2026 17:30 | 100 | 147.53 |
| 08/25/2026 17:29 | 100 | 147.54 |
| 08/25/2026 17:29 | 60 | 147.54 |
| 08/25/2026 17:29 | 43 | 147.54 |
| 08/25/2026 17:29 | 100 | 147.54 |
| 08/25/2026 17:29 | 100 | 147.53 |
| 08/25/2026 17:29 | 25 | 147.52 |
| 08/25/2026 17:29 | 1 | 147.51 |
| 08/25/2026 17:29 | 15 | 147.50 |
| 08/25/2026 17:29 | 25 | 147.50 |
| 08/25/2026 17:28 | 75 | 147.52 |
| 08/25/2026 17:28 | 25 | 147.52 |
| 08/25/2026 17:28 | 100 | 147.53 |
| 08/25/2026 17:28 | 100 | 147.54 |
| 08/25/2026 17:28 | 44 | 147.54 |
| 08/25/2026 17:28 | 20 | 147.54 |
| 08/25/2026 17:27 | 2 | 147.55 |
| 08/25/2026 17:27 | 100 | 147.55 |
| 08/25/2026 17:27 | 12 | 147.55 |
| 08/25/2026 17:27 | 7 | 147.54 |
| 08/25/2026 17:27 | 100 | 147.54 |
| 08/25/2026 17:27 | 29 | 147.53 |
| 08/25/2026 17:27 | 100 | 147.53 |
| 08/25/2026 17:27 | 6 | 147.53 |
| 08/25/2026 17:27 | 1 | 147.53 |
| 08/25/2026 17:27 | 6 | 147.52 |
| 08/25/2026 17:27 | 20 | 147.52 |
| 08/25/2026 17:27 | 43 | 147.51 |
| 08/25/2026 17:27 | 6 | 147.51 |
| 08/25/2026 17:27 | 6 | 147.51 |
| 08/25/2026 17:27 | 6 | 147.50 |
| 08/25/2026 17:27 | 85 | 147.50 |
| 08/25/2026 17:27 | 9 | 147.50 |
| 08/25/2026 17:27 | 6 | 147.50 |
| 08/25/2026 17:27 | 6 | 147.50 |
| 08/25/2026 17:27 | 100 | 147.49 |
| 08/25/2026 17:27 | 7 | 147.47 |
| 08/25/2026 17:27 | 27 | 147.46 |
| 08/25/2026 17:27 | 100 | 147.47 |
| 08/25/2026 17:27 | 93 | 147.425 |
| 08/25/2026 17:27 | 100 | 147.47 |
| 08/25/2026 17:27 | 200 | 147.48 |
| 08/25/2026 17:27 | 5 | 147.48 |
| 08/25/2026 17:27 | 100 | 147.48 |
| 08/25/2026 17:27 | 100 | 147.48 |
| 08/25/2026 17:24 | 100 | 147.49 |
| 08/25/2026 17:24 | 100 | 147.49 |
| 08/25/2026 17:24 | 100 | 147.42 |
| 08/25/2026 17:24 | 100 | 147.52 |
| 08/25/2026 17:24 | 100 | 147.53 |
| 08/25/2026 17:24 | 5 | 147.53 |
| 08/25/2026 17:24 | 100 | 147.53 |
| 08/25/2026 17:24 | 2 | 147.53 |
| 08/25/2026 17:24 | 100 | 147.53 |
| 08/25/2026 17:24 | 10 | 147.53 |
| 08/25/2026 17:24 | 32 | 147.51 |
| 08/25/2026 17:24 | 6 | 147.50 |
| 08/25/2026 17:24 | 100 | 147.50 |
| 08/25/2026 17:24 | 2 | 147.50 |
| 08/25/2026 17:24 | 2 | 147.48 |
| 08/25/2026 17:24 | 10 | 147.47 |
| 08/25/2026 17:24 | 34 | 147.45 |
| 08/25/2026 17:24 | 19 | 147.45 |
| 08/25/2026 17:24 | 43 | 147.45 |
| 08/25/2026 17:24 | 10 | 147.40 |
| 08/25/2026 17:24 | 8 | 147.39 |
| 08/25/2026 17:24 | 92 | 147.39 |
| 08/25/2026 17:24 | 8 | 147.39 |
| 08/25/2026 17:23 | 3 | 147.37 |
| 08/25/2026 17:23 | 3 | 147.37 |
| 08/25/2026 17:23 | 54 | 147.37 |
| 08/25/2026 17:23 | 100 | 147.37 |
| 08/25/2026 17:23 | 55 | 147.37 |
| 08/25/2026 17:23 | 43 | 147.37 |
| 08/25/2026 17:23 | 2 | 147.37 |
| 08/25/2026 17:23 | 100 | 147.40 |
| 08/25/2026 17:23 | 100 | 147.40 |
| 08/25/2026 17:23 | 100 | 147.40 |
| 08/25/2026 17:22 | 20 | 147.42 |
| 08/25/2026 17:22 | 100 | 147.46 |
| 08/25/2026 17:22 | 200 | 147.49 |
| 08/25/2026 17:22 | 200 | 147.49 |
| 08/25/2026 17:22 | 1 | 147.49 |
| 08/25/2026 17:22 | 100 | 147.49 |
| 08/25/2026 17:22 | 89 | 147.49 |
| 08/25/2026 17:22 | 9 | 147.49 |
| 08/25/2026 17:22 | 1 | 147.45 |
| 08/25/2026 17:21 | 30 | 147.46 |
| 08/25/2026 17:20 | 100 | 147.45 |
| 08/25/2026 17:20 | 100 | 147.45 |
| 08/25/2026 17:20 | 100 | 147.48 |
| 08/25/2026 17:19 | 3 | 147.46 |
| 08/25/2026 17:19 | 100 | 147.45 |
| 08/25/2026 17:19 | 4 | 147.43 |
| 08/25/2026 17:19 | 13 | 147.43 |
| 08/25/2026 17:19 | 100 | 147.41 |
| 08/25/2026 17:19 | 100 | 147.41 |
| 08/25/2026 17:19 | 100 | 147.41 |
| 08/25/2026 17:19 | 100 | 147.41 |
| 08/25/2026 17:19 | 100 | 147.41 |
| 08/25/2026 17:18 | 100 | 147.37 |
| 08/25/2026 17:18 | 100 | 147.36 |
| 08/25/2026 17:18 | 14 | 147.36 |
| 08/25/2026 17:18 | 24 | 147.36 |
| 08/25/2026 17:17 | 100 | 147.33 |
| 08/25/2026 17:17 | 2 | 147.34 |
| 08/25/2026 17:17 | 98 | 147.34 |
| 08/25/2026 17:17 | 2 | 147.34 |
| 08/25/2026 17:17 | 5 | 147.32 |
| 08/25/2026 17:17 | 12 | 147.32 |
| 08/25/2026 17:17 | 3 | 147.32 |
| 08/25/2026 17:17 | 3 | 147.32 |
| 08/25/2026 17:17 | 2 | 147.31 |
| 08/25/2026 17:17 | 99 | 147.31 |
| 08/25/2026 17:17 | 1 | 147.31 |
| 08/25/2026 17:17 | 7 | 147.31 |
| 08/25/2026 17:17 | 49 | 147.30 |
| 08/25/2026 17:17 | 51 | 147.30 |
| 08/25/2026 17:17 | 19 | 147.30 |
| 08/25/2026 17:17 | 6 | 147.30 |
| 08/25/2026 17:17 | 100 | 147.30 |
| 08/25/2026 17:17 | 18 | 147.29 |
| 08/25/2026 17:17 | 2 | 147.28 |
| 08/25/2026 17:17 | 29 | 147.27 |
| 08/25/2026 17:17 | 2 | 147.27 |
| 08/25/2026 17:17 | 6 | 147.28 |
| 08/25/2026 17:17 | 6 | 147.28 |
| 08/25/2026 17:16 | 1 | 147.20 |
| 08/25/2026 17:16 | 100 | 147.20 |
| 08/25/2026 17:16 | 51 | 147.20 |
| 08/25/2026 17:16 | 100 | 147.28 |
| 08/25/2026 17:15 | 100 | 147.28 |
| 08/25/2026 17:15 | 100 | 147.28 |
| 08/25/2026 17:15 | 100 | 147.28 |
| 08/25/2026 17:15 | 100 | 147.31 |
| 08/25/2026 17:15 | 40 | 147.30 |
| 08/25/2026 17:15 | 1 | 147.30 |
| 08/25/2026 17:15 | 13 | 147.30 |
| 08/25/2026 17:15 | 87 | 147.30 |
| 08/25/2026 17:15 | 13 | 147.30 |
| 08/25/2026 17:15 | 100 | 147.28 |
| 08/25/2026 17:15 | 100 | 147.27 |
| 08/25/2026 17:14 | 100 | 147.27 |
| 08/25/2026 17:14 | 2 | 147.27 |
| 08/25/2026 17:14 | 18 | 147.27 |
| 08/25/2026 17:14 | 82 | 147.27 |
| 08/25/2026 17:14 | 18 | 147.27 |
| 08/25/2026 17:13 | 100 | 147.28 |
| 08/25/2026 17:13 | 100 | 147.28 |
| 08/25/2026 17:13 | 62 | 147.28 |
| 08/25/2026 17:13 | 100 | 147.28 |
| 08/25/2026 17:13 | 100 | 147.28 |
| 08/25/2026 17:13 | 100 | 147.28 |
| 08/25/2026 17:13 | 11 | 147.28 |
| 08/25/2026 17:13 | 6 | 147.28 |
| 08/25/2026 17:13 | 100 | 147.28 |
| 08/25/2026 17:13 | 100 | 147.28 |
| 08/25/2026 17:13 | 94 | 147.28 |
| 08/25/2026 17:13 | 96 | 147.28 |
| 08/25/2026 17:13 | 4 | 147.28 |
| 08/25/2026 17:13 | 100 | 147.28 |
| 08/25/2026 17:13 | 100 | 147.28 |
| 08/25/2026 17:13 | 93 | 147.28 |
| 08/25/2026 17:13 | 7 | 147.28 |
| 08/25/2026 17:13 | 172 | 147.28 |
| 08/25/2026 17:13 | 100 | 147.28 |
| 08/25/2026 17:13 | 155 | 147.28 |
| 08/25/2026 17:13 | 100 | 147.28 |
| 08/25/2026 17:13 | 17 | 147.28 |
| 08/25/2026 17:13 | 83 | 147.28 |
| 08/25/2026 17:13 | 100 | 147.34 |
| 08/25/2026 17:12 | 7 | 147.30 |
| 08/25/2026 17:12 | 70 | 147.30 |
| 08/25/2026 17:12 | 200 | 147.30 |
| 08/25/2026 17:12 | 127 | 147.30 |
| 08/25/2026 17:12 | 100 | 147.34 |
| 08/25/2026 17:12 | 1 | 147.34 |
| 08/25/2026 17:12 | 99 | 147.34 |
| 08/25/2026 17:11 | 100 | 147.36 |
| 08/25/2026 17:11 | 100 | 147.37 |
| 08/25/2026 17:11 | 100 | 147.36 |
| 08/25/2026 17:11 | 100 | 147.36 |
| 08/25/2026 17:11 | 88 | 147.36 |
| 08/25/2026 17:11 | 12 | 147.36 |
| 08/25/2026 17:11 | 100 | 147.35 |
| 08/25/2026 17:11 | 57 | 147.35 |
| 08/25/2026 17:11 | 30 | 147.35 |
| 08/25/2026 17:11 | 7 | 147.35 |
| 08/25/2026 17:10 | 6 | 147.34 |
| 08/25/2026 17:10 | 13 | 147.34 |
| 08/25/2026 17:10 | 51 | 147.34 |
| 08/25/2026 17:10 | 16 | 147.34 |
| 08/25/2026 17:09 | 1 | 147.34 |
| 08/25/2026 17:09 | 16 | 147.34 |
| 08/25/2026 17:09 | 3 | 147.34 |
| 08/25/2026 17:09 | 100 | 147.38 |
| 08/25/2026 17:08 | 100 | 147.38 |
| 08/25/2026 17:08 | 100 | 147.36 |
| 08/25/2026 17:08 | 100 | 147.36 |
| 08/25/2026 17:08 | 96 | 147.36 |
| 08/25/2026 17:08 | 100 | 147.36 |
| 08/25/2026 17:08 | 100 | 147.36 |
| 08/25/2026 17:08 | 100 | 147.36 |
| 08/25/2026 17:08 | 100 | 147.36 |
| 08/25/2026 17:08 | 4 | 147.36 |
| 08/25/2026 17:08 | 94 | 147.36 |
| 08/25/2026 17:08 | 1 | 147.36 |
| 08/25/2026 17:08 | 3 | 147.36 |
| 08/25/2026 17:08 | 2 | 147.36 |
| 08/25/2026 17:08 | 98 | 147.36 |
| 08/25/2026 17:08 | 2 | 147.36 |
| 08/25/2026 17:08 | 98 | 147.36 |
| 08/25/2026 17:08 | 2 | 147.36 |
| 08/25/2026 17:08 | 100 | 147.36 |
| 08/25/2026 17:08 | 100 | 147.36 |
| 08/25/2026 17:08 | 128 | 147.36 |
| 08/25/2026 17:08 | 100 | 147.36 |
| 08/25/2026 17:08 | 100 | 147.38 |
| 08/25/2026 17:08 | 39 | 147.40 |
| 08/25/2026 17:08 | 20 | 147.36 |
| 08/25/2026 17:08 | 100 | 147.36 |
| 08/25/2026 17:08 | 1 | 147.37 |
| 08/25/2026 17:08 | 75 | 147.37 |
| 08/25/2026 17:08 | 25 | 147.37 |
| 08/25/2026 17:08 | 75 | 147.36 |
| 08/25/2026 17:08 | 1 | 147.36 |
| 08/25/2026 17:08 | 1 | 147.36 |
| 08/25/2026 17:07 | 100 | 147.35 |
| 08/25/2026 17:07 | 17 | 147.355 |
| 08/25/2026 17:07 | 100 | 147.29 |
| 08/25/2026 17:07 | 3 | 147.28 |
| 08/25/2026 17:07 | 2 | 147.28 |
| 08/25/2026 17:07 | 100 | 147.28 |
| 08/25/2026 17:06 | 100 | 147.28 |
| 08/25/2026 17:06 | 100 | 147.32 |
| 08/25/2026 17:06 | 1 | 147.35 |
| 08/25/2026 17:06 | 100 | 147.31 |
| 08/25/2026 17:06 | 100 | 147.29 |
| 08/25/2026 17:06 | 100 | 147.29 |
| 08/25/2026 17:06 | 20 | 147.29 |
| 08/25/2026 17:06 | 7 | 147.28 |
| 08/25/2026 17:06 | 100 | 147.27 |
| 08/25/2026 17:06 | 100 | 147.27 |
| 08/25/2026 17:06 | 1 | 147.25 |
| 08/25/2026 17:06 | 5 | 147.25 |
| 08/25/2026 17:06 | 100 | 147.24 |
| 08/25/2026 17:06 | 9 | 147.20 |
| 08/25/2026 17:06 | 30 | 147.20 |
| 08/25/2026 17:06 | 61 | 147.20 |
| 08/25/2026 17:05 | 100 | 147.21 |
| 08/25/2026 17:05 | 1 | 147.17 |
| 08/25/2026 17:05 | 1 | 147.22 |
| 08/25/2026 17:05 | 100 | 147.21 |
| 08/25/2026 17:04 | 100 | 147.21 |
| 08/25/2026 17:04 | 3 | 147.15 |
| 08/25/2026 17:04 | 1 | 147.15 |
| 08/25/2026 17:04 | 100 | 147.24 |
| 08/25/2026 17:04 | 100 | 147.24 |
| 08/25/2026 17:03 | 100 | 147.245 |
| 08/25/2026 17:03 | 62 | 147.30 |
| 08/25/2026 17:03 | 38 | 147.29 |
| 08/25/2026 17:03 | 1 | 147.29 |
| 08/25/2026 17:03 | 37 | 147.27 |
| 08/25/2026 17:03 | 163 | 147.27 |
| 08/25/2026 17:03 | 7 | 147.28 |
| 08/25/2026 17:03 | 50 | 147.27 |
| 08/25/2026 17:03 | 58 | 147.27 |
| 08/25/2026 17:03 | 100 | 147.27 |
| 08/25/2026 17:03 | 35 | 147.27 |
| 08/25/2026 17:03 | 65 | 147.27 |
| 08/25/2026 17:02 | 1 | 147.26 |
| 08/25/2026 17:02 | 100 | 147.26 |
| 08/25/2026 17:02 | 10 | 147.26 |
| 08/25/2026 17:02 | 10 | 147.26 |
| 08/25/2026 17:02 | 80 | 147.26 |
| 08/25/2026 17:02 | 10 | 147.26 |
| 08/25/2026 17:02 | 10 | 147.26 |
| 08/25/2026 17:02 | 1 | 147.25 |
| 08/25/2026 17:02 | 79 | 147.25 |
| 08/25/2026 17:02 | 100 | 147.21 |
| 08/25/2026 17:02 | 100 | 147.21 |
| 08/25/2026 17:02 | 100 | 147.21 |
| 08/25/2026 17:02 | 100 | 147.215 |
| 08/25/2026 17:01 | 100 | 147.17 |
| 08/25/2026 17:01 | 1 | 147.17 |
| 08/25/2026 17:01 | 9 | 147.17 |
| 08/25/2026 17:01 | 33 | 147.15 |
| 08/25/2026 17:01 | 100 | 147.15 |
| 08/25/2026 17:01 | 10 | 147.15 |
| 08/25/2026 17:01 | 100 | 147.14 |
| 08/25/2026 17:01 | 80 | 147.14 |
| 08/25/2026 17:01 | 100 | 147.12 |
| 08/25/2026 17:00 | 100 | 147.10 |
| 08/25/2026 17:00 | 9 | 147.10 |
| 08/25/2026 17:00 | 65 | 147.10 |
| 08/25/2026 17:00 | 100 | 147.11 |
| 08/25/2026 16:59 | 80 | 147.14 |
| 08/25/2026 16:59 | 20 | 147.14 |
| 08/25/2026 16:59 | 2 | 147.06 |
| 08/25/2026 16:59 | 12 | 147.05 |
| 08/25/2026 16:59 | 3 | 147.05 |
| 08/25/2026 16:59 | 85 | 147.05 |
| 08/25/2026 16:59 | 2 | 147.05 |
| 08/25/2026 16:59 | 100 | 147.05 |
| 08/25/2026 16:59 | 11 | 147.01 |
| 08/25/2026 16:59 | 89 | 147.01 |
| 08/25/2026 16:58 | 1 | 147.00 |
| 08/25/2026 16:58 | 100 | 147.07 |
| 08/25/2026 16:58 | 100 | 147.07 |
| 08/25/2026 16:58 | 66 | 147.07 |
| 08/25/2026 16:58 | 3 | 147.07 |
| 08/25/2026 16:58 | 31 | 147.07 |
| 08/25/2026 16:57 | 100 | 147.07 |
| 08/25/2026 16:57 | 17 | 147.14 |
| 08/25/2026 16:57 | 64 | 147.14 |
| 08/25/2026 16:57 | 14 | 147.14 |
| 08/25/2026 16:57 | 5 | 147.14 |
| 08/25/2026 16:57 | 95 | 147.155 |
| 08/25/2026 16:57 | 4 | 147.15 |
| 08/25/2026 16:57 | 1 | 147.15 |
| 08/25/2026 16:57 | 100 | 147.14 |
| 08/25/2026 16:57 | 10 | 147.13 |
| 08/25/2026 16:57 | 5 | 147.13 |
| 08/25/2026 16:57 | 5 | 147.13 |
| 08/25/2026 16:57 | 100 | 147.12 |
| 08/25/2026 16:56 | 100 | 147.08 |
| 08/25/2026 16:56 | 100 | 147.08 |
| 08/25/2026 16:56 | 100 | 147.07 |
| 08/25/2026 16:56 | 100 | 147.08 |
| 08/25/2026 16:56 | 100 | 147.08 |
| 08/25/2026 16:56 | 100 | 147.08 |
| 08/25/2026 16:56 | 100 | 147.09 |
| 08/25/2026 16:56 | 100 | 147.06 |
| 08/25/2026 16:56 | 86 | 147.06 |
| 08/25/2026 16:56 | 100 | 147.06 |
| 08/25/2026 16:55 | 100 | 147.09 |
| 08/25/2026 16:55 | 25 | 147.10 |
| 08/25/2026 16:55 | 56 | 147.10 |
| 08/25/2026 16:55 | 19 | 147.10 |
| 08/25/2026 16:55 | 6 | 147.10 |
| 08/25/2026 16:55 | 100 | 147.10 |
| 08/25/2026 16:55 | 13 | 147.08 |
| 08/25/2026 16:55 | 100 | 147.08 |
| 08/25/2026 16:55 | 5 | 147.07 |
| 08/25/2026 16:55 | 5 | 147.07 |
| 08/25/2026 16:55 | 8 | 147.03 |
| 08/25/2026 16:53 | 100 | 147.05 |
| 08/25/2026 16:52 | 100 | 147.05 |
| 08/25/2026 16:52 | 29 | 147.05 |
| 08/25/2026 16:52 | 38 | 147.05 |
| 08/25/2026 16:52 | 33 | 147.03 |
| 08/25/2026 16:52 | 62 | 147.05 |
| 08/25/2026 16:52 | 38 | 147.01 |
| 08/25/2026 16:52 | 100 | 147.05 |
| 08/25/2026 16:52 | 62 | 147.01 |
| 08/25/2026 16:52 | 19 | 147.01 |
| 08/25/2026 16:52 | 1 | 147.01 |
| 08/25/2026 16:52 | 7 | 147.01 |
| 08/25/2026 16:52 | 9 | 147.00 |
| 08/25/2026 16:52 | 1 | 147.00 |
| 08/25/2026 16:52 | 1 | 146.99 |
| 08/25/2026 16:52 | 36 | 146.98 |
| 08/25/2026 16:52 | 100 | 146.98 |
| 08/25/2026 16:52 | 11 | 146.98 |
| 08/25/2026 16:52 | 46 | 146.98 |
| 08/25/2026 16:52 | 1 | 146.96 |
| 08/25/2026 16:52 | 2 | 146.96 |
| 08/25/2026 16:52 | 1 | 146.96 |
| 08/25/2026 16:52 | 100 | 146.96 |
| 08/25/2026 16:52 | 100 | 146.95 |
| 08/25/2026 16:52 | 50 | 146.945 |
| 08/25/2026 16:52 | 5 | 146.95 |
| 08/25/2026 16:52 | 100 | 146.95 |
| 08/25/2026 16:52 | 6 | 146.93 |
| 08/25/2026 16:52 | 5 | 146.93 |
| 08/25/2026 16:52 | 9 | 146.92 |
| 08/25/2026 16:52 | 10 | 146.92 |
| 08/25/2026 16:52 | 1 | 146.92 |
| 08/25/2026 16:52 | 44 | 146.92 |
| 08/25/2026 16:52 | 11 | 146.92 |
| 08/25/2026 16:52 | 25 | 146.92 |
| 08/25/2026 16:52 | 96 | 146.91 |
| 08/25/2026 16:51 | 20 | 146.85 |
| 08/25/2026 16:51 | 33 | 146.86 |
| 08/25/2026 16:51 | 100 | 146.91 |
| 08/25/2026 16:50 | 100 | 146.91 |
| 08/25/2026 16:50 | 100 | 146.89 |
| 08/25/2026 16:50 | 1 | 146.90 |
| 08/25/2026 16:50 | 1 | 146.85 |
| 08/25/2026 16:50 | 19 | 146.85 |
| 08/25/2026 16:50 | 500 | 146.87 |
| 08/25/2026 16:50 | 100 | 146.87 |
| 08/25/2026 16:50 | 100 | 146.87 |
| 08/25/2026 16:50 | 100 | 146.87 |
| 08/25/2026 16:50 | 100 | 146.87 |
| 08/25/2026 16:50 | 20 | 146.87 |
| 08/25/2026 16:50 | 98 | 146.87 |
| 08/25/2026 16:50 | 2 | 146.87 |
| 08/25/2026 16:50 | 92 | 146.88 |
| 08/25/2026 16:50 | 8 | 146.88 |
| 08/25/2026 16:49 | 2 | 146.88 |
| 08/25/2026 16:49 | 94 | 146.90 |
| 08/25/2026 16:49 | 6 | 146.90 |
| 08/25/2026 16:49 | 200 | 146.90 |
| 08/25/2026 16:49 | 100 | 146.90 |
| 08/25/2026 16:49 | 100 | 146.90 |
| 08/25/2026 16:48 | 100 | 146.89 |
| 08/25/2026 16:48 | 100 | 146.91 |
| 08/25/2026 16:47 | 52 | 146.91 |
| 08/25/2026 16:47 | 48 | 146.91 |
| 08/25/2026 16:47 | 100 | 146.88 |
| 08/25/2026 16:47 | 100 | 146.90 |
| 08/25/2026 16:47 | 1 | 146.85 |
| 08/25/2026 16:47 | 1 | 146.85 |
| 08/25/2026 16:46 | 90 | 146.88 |
| 08/25/2026 16:46 | 10 | 146.88 |
| 08/25/2026 16:46 | 100 | 146.88 |
| 08/25/2026 16:46 | 57 | 146.91 |
| 08/25/2026 16:46 | 81 | 146.91 |
| 08/25/2026 16:46 | 100 | 146.91 |
| 08/25/2026 16:46 | 100 | 146.91 |
| 08/25/2026 16:46 | 63 | 146.91 |
| 08/25/2026 16:46 | 100 | 146.91 |
| 08/25/2026 16:46 | 118 | 146.91 |
| 08/25/2026 16:46 | 100 | 146.91 |
| 08/25/2026 16:46 | 100 | 146.98 |
| 08/25/2026 16:45 | 100 | 146.98 |
| 08/25/2026 16:45 | 100 | 146.98 |
| 08/25/2026 16:45 | 100 | 146.98 |
| 08/25/2026 16:44 | 100 | 146.99 |
| 08/25/2026 16:44 | 100 | 147.04 |
| 08/25/2026 16:44 | 17 | 147.04 |
| 08/25/2026 16:44 | 40 | 147.02 |
| 08/25/2026 16:44 | 100 | 147.03 |
| 08/25/2026 16:44 | 2 | 147.01 |
| 08/25/2026 16:44 | 100 | 147.01 |
| 08/25/2026 16:44 | 63 | 146.95 |
| 08/25/2026 16:44 | 41 | 146.95 |
| 08/25/2026 16:44 | 7 | 146.95 |
| 08/25/2026 16:44 | 52 | 146.95 |
| 08/25/2026 16:44 | 200 | 146.955 |
| 08/25/2026 16:44 | 4 | 146.955 |
| 08/25/2026 16:44 | 20 | 146.94 |
| 08/25/2026 16:44 | 146 | 146.93 |
| 08/25/2026 16:44 | 100 | 146.91 |
| 08/25/2026 16:44 | 12 | 146.91 |
| 08/25/2026 16:44 | 99 | 146.92 |
| 08/25/2026 16:44 | 1 | 146.92 |
| 08/25/2026 16:43 | 17 | 146.90 |
| 08/25/2026 16:43 | 100 | 146.98 |
| 08/25/2026 16:42 | 100 | 146.98 |
| 08/25/2026 16:42 | 100 | 147.01 |
| 08/25/2026 16:41 | 100 | 147.01 |
| 08/25/2026 16:41 | 100 | 147.01 |
| 08/25/2026 16:41 | 100 | 147.01 |
| 08/25/2026 16:40 | 2 | 146.96 |
| 08/25/2026 16:40 | 100 | 147.03 |
| 08/25/2026 16:40 | 19 | 146.96 |
| 08/25/2026 16:40 | 100 | 147.03 |
| 08/25/2026 16:40 | 100 | 147.03 |
| 08/25/2026 16:40 | 100 | 147.03 |
| 08/25/2026 16:40 | 100 | 147.03 |
| 08/25/2026 16:40 | 100 | 147.03 |
| 08/25/2026 16:40 | 27 | 147.03 |
| 08/25/2026 16:39 | 36 | 147.03 |
| 08/25/2026 16:39 | 1 | 147.00 |
| 08/25/2026 16:39 | 3 | 146.97 |
| 08/25/2026 16:39 | 33 | 146.97 |
| 08/25/2026 16:39 | 100 | 146.97 |
| 08/25/2026 16:39 | 1 | 146.94 |
| 08/25/2026 16:39 | 100 | 146.91 |
| 08/25/2026 16:39 | 15 | 146.91 |
| 08/25/2026 16:39 | 100 | 146.91 |
| 08/25/2026 16:39 | 97 | 146.90 |
| 08/25/2026 16:39 | 3 | 146.90 |
| 08/25/2026 16:39 | 2 | 146.89 |
| 08/25/2026 16:39 | 100 | 146.89 |
| 08/25/2026 16:39 | 99 | 146.88 |
| 08/25/2026 16:39 | 39 | 146.88 |
| 08/25/2026 16:39 | 49 | 146.88 |
| 08/25/2026 16:39 | 12 | 146.88 |
| 08/25/2026 16:39 | 2 | 146.88 |
| 08/25/2026 16:39 | 100 | 146.88 |
| 08/25/2026 16:39 | 100 | 146.88 |
| 08/25/2026 16:39 | 50 | 146.85 |
| 08/25/2026 16:39 | 50 | 146.85 |
| 08/25/2026 16:39 | 4 | 146.84 |
| 08/25/2026 16:39 | 16 | 146.84 |
| 08/25/2026 16:39 | 10 | 146.84 |
| 08/25/2026 16:39 | 10 | 146.84 |
| 08/25/2026 16:39 | 40 | 146.84 |
| 08/25/2026 16:39 | 24 | 146.84 |
| 08/25/2026 16:39 | 76 | 146.84 |
| 08/25/2026 16:39 | 1 | 146.83 |
| 08/25/2026 16:39 | 103 | 146.83 |
| 08/25/2026 16:38 | 2 | 146.78 |
| 08/25/2026 16:38 | 8 | 146.80 |
| 08/25/2026 16:38 | 47 | 146.80 |
| 08/25/2026 16:38 | 100 | 146.82 |
| 08/25/2026 16:38 | 100 | 146.82 |
| 08/25/2026 16:38 | 100 | 146.82 |
| 08/25/2026 16:38 | 200 | 146.82 |
| 08/25/2026 16:38 | 99 | 146.82 |
| 08/25/2026 16:38 | 100 | 146.82 |
| 08/25/2026 16:38 | 100 | 146.82 |
| 08/25/2026 16:38 | 100 | 146.82 |
| 08/25/2026 16:38 | 99 | 146.82 |
| 08/25/2026 16:38 | 100 | 146.82 |
| 08/25/2026 16:38 | 50 | 146.82 |
| 08/25/2026 16:38 | 50 | 146.82 |
| 08/25/2026 16:38 | 100 | 146.82 |
| 08/25/2026 16:38 | 99 | 146.82 |
| 08/25/2026 16:38 | 51 | 146.82 |
| 08/25/2026 16:38 | 99 | 146.82 |
| 08/25/2026 16:38 | 50 | 146.82 |
| 08/25/2026 16:38 | 99 | 146.82 |
| 08/25/2026 16:38 | 50 | 146.82 |
| 08/25/2026 16:38 | 50 | 146.82 |
| 08/25/2026 16:38 | 50 | 146.82 |
| 08/25/2026 16:38 | 50 | 146.82 |
| 08/25/2026 16:38 | 50 | 146.82 |
| 08/25/2026 16:38 | 50 | 146.82 |
| 08/25/2026 16:38 | 100 | 146.82 |
| 08/25/2026 16:38 | 73 | 146.82 |
| 08/25/2026 16:38 | 27 | 146.82 |
| 08/25/2026 16:38 | 50 | 146.82 |
| 08/25/2026 16:38 | 100 | 146.82 |
| 08/25/2026 16:38 | 19 | 146.82 |
| 08/25/2026 16:38 | 81 | 146.82 |
| 08/25/2026 16:38 | 50 | 146.82 |
| 08/25/2026 16:38 | 100 | 146.82 |
| 08/25/2026 16:38 | 100 | 146.82 |
| 08/25/2026 16:38 | 64 | 146.82 |
| 08/25/2026 16:38 | 36 | 146.82 |
| 08/25/2026 16:38 | 100 | 146.82 |
| 08/25/2026 16:38 | 101 | 146.82 |
| 08/25/2026 16:38 | 100 | 146.82 |
| 08/25/2026 16:38 | 100 | 146.82 |
| 08/25/2026 16:37 | 12 | 146.83 |
| 08/25/2026 16:37 | 92 | 146.86 |
| 08/25/2026 16:37 | 8 | 146.80 |
| 08/25/2026 16:36 | 10 | 146.84 |
| 08/25/2026 16:36 | 90 | 146.84 |
| 08/25/2026 16:36 | 10 | 146.85 |
| 08/25/2026 16:36 | 100 | 146.96 |
| 08/25/2026 16:36 | 48 | 146.96 |
| 08/25/2026 16:36 | 52 | 146.96 |
| 08/25/2026 16:35 | 100 | 146.91 |
| 08/25/2026 16:35 | 100 | 146.91 |
| 08/25/2026 16:35 | 100 | 146.96 |
| 08/25/2026 16:35 | 1 | 146.97 |
| 08/25/2026 16:35 | 100 | 146.97 |
| 08/25/2026 16:35 | 1 | 146.97 |
| 08/25/2026 16:35 | 100 | 146.97 |
| 08/25/2026 16:35 | 100 | 146.97 |
| 08/25/2026 16:34 | 6 | 146.82 |
| 08/25/2026 16:34 | 38 | 146.82 |
| 08/25/2026 16:33 | 1 | 146.79 |
| 08/25/2026 16:33 | 100 | 146.87 |
| 08/25/2026 16:33 | 100 | 146.87 |
| 08/25/2026 16:33 | 100 | 146.875 |
| 08/25/2026 16:33 | 100 | 146.93 |
| 08/25/2026 16:33 | 100 | 146.93 |
| 08/25/2026 16:32 | 100 | 146.95 |
| 08/25/2026 16:32 | 100 | 146.95 |
| 08/25/2026 16:32 | 100 | 146.91 |
| 08/25/2026 16:32 | 25 | 146.91 |
| 08/25/2026 16:32 | 2 | 146.91 |
| 08/25/2026 16:30 | 3 | 146.96 |
| 08/25/2026 16:30 | 100 | 146.95 |
| 08/25/2026 16:30 | 100 | 146.93 |
| 08/25/2026 16:30 | 25 | 146.89 |
| 08/25/2026 16:30 | 25 | 146.89 |
| 08/25/2026 16:30 | 100 | 146.92 |
| 08/25/2026 16:30 | 50 | 146.95 |
| 08/25/2026 16:30 | 25 | 146.95 |
| 08/25/2026 16:30 | 25 | 146.95 |
| 08/25/2026 16:30 | 6 | 146.94 |
| 08/25/2026 16:30 | 100 | 146.96 |
| 08/25/2026 16:30 | 2 | 146.96 |
| 08/25/2026 16:30 | 100 | 146.94 |
| 08/25/2026 16:30 | 100 | 146.94 |
| 08/25/2026 16:30 | 2 | 146.94 |
| 08/25/2026 16:30 | 11 | 146.93 |
| 08/25/2026 16:30 | 11 | 146.75 |
| 08/25/2026 16:30 | 25 | 146.75 |
| 08/25/2026 16:30 | 25 | 146.75 |
| 08/25/2026 16:30 | 25 | 146.75 |
| 08/25/2026 16:30 | 25 | 146.75 |
| 08/25/2026 16:30 | 25 | 146.75 |
| 08/25/2026 16:30 | 25 | 146.755 |
| 08/25/2026 16:30 | 38 | 146.755 |
| 08/25/2026 16:30 | 1 | 146.80 |
| 08/25/2026 16:30 | 88 | 146.96 |
| 08/25/2026 16:30 | 12 | 146.96 |
| 08/25/2026 16:30 | 200 | 147.00 |
| 08/25/2026 16:30 | 100 | 147.00 |
| 08/25/2026 16:30 | 1 | 147.00 |
| 08/25/2026 16:30 | 7 | 147.00 |
| 08/25/2026 16:30 | 20 | 147.00 |
| 08/25/2026 16:30 | 100 | 147.01 |
| 08/25/2026 16:30 | 100 | 147.04 |
| 08/25/2026 16:30 | 100 | 147.04 |
| 08/25/2026 16:30 | 100 | 147.11 |
| 08/25/2026 16:30 | 78 | 147.12 |
| 08/25/2026 16:30 | 22 | 147.12 |
| 08/25/2026 16:29 | 100 | 147.17 |
| 08/25/2026 16:29 | 100 | 147.20 |
| 08/25/2026 16:29 | 100 | 147.20 |
| 08/25/2026 16:29 | 100 | 147.20 |
| 08/25/2026 16:29 | 100 | 147.20 |
| 08/25/2026 16:29 | 100 | 147.20 |
| 08/25/2026 16:29 | 100 | 147.20 |
| 08/25/2026 16:27 | 100 | 147.21 |
| 08/25/2026 16:27 | 100 | 147.20 |
| 08/25/2026 16:27 | 100 | 147.20 |
| 08/25/2026 16:27 | 100 | 147.20 |
| 08/25/2026 16:27 | 33 | 147.18 |
| 08/25/2026 16:27 | 67 | 147.18 |
| 08/25/2026 16:27 | 100 | 147.17 |
| 08/25/2026 16:27 | 100 | 147.15 |
| 08/25/2026 16:27 | 52 | 147.14 |
| 08/25/2026 16:27 | 48 | 147.14 |
| 08/25/2026 16:27 | 1 | 147.14 |
| 08/25/2026 16:27 | 20 | 147.14 |
| 08/25/2026 16:27 | 100 | 147.14 |
| 08/25/2026 16:27 | 52 | 147.13 |
| 08/25/2026 16:27 | 25 | 147.13 |
| 08/25/2026 16:27 | 106 | 147.08 |
| 08/25/2026 16:27 | 21 | 147.07 |
| 08/25/2026 16:26 | 2 | 147.09 |
| 08/25/2026 16:26 | 100 | 147.10 |
| 08/25/2026 16:26 | 100 | 147.16 |
| 08/25/2026 16:26 | 100 | 147.16 |
| 08/25/2026 16:26 | 100 | 147.16 |
| 08/25/2026 16:26 | 12 | 147.18 |
| 08/25/2026 16:25 | 65 | 147.14 |
| 08/25/2026 16:25 | 22 | 147.14 |
| 08/25/2026 16:25 | 8 | 147.14 |
| 08/25/2026 16:25 | 5 | 147.14 |
| 08/25/2026 16:25 | 100 | 147.20 |
| 08/25/2026 16:25 | 100 | 147.19 |
| 08/25/2026 16:25 | 80 | 147.16 |
| 08/25/2026 16:25 | 20 | 147.16 |
| 08/25/2026 16:24 | 20 | 147.21 |
| 08/25/2026 16:24 | 114 | 147.21 |
| 08/25/2026 16:24 | 36 | 147.14 |
| 08/25/2026 16:24 | 100 | 147.15 |
| 08/25/2026 16:24 | 3 | 147.20 |
| 08/25/2026 16:24 | 100 | 147.26 |
| 08/25/2026 16:24 | 100 | 147.29 |
| 08/25/2026 16:24 | 39 | 147.29 |
| 08/25/2026 16:23 | 24 | 147.28 |
| 08/25/2026 16:23 | 37 | 147.28 |
| 08/25/2026 16:23 | 100 | 147.29 |
| 08/25/2026 16:23 | 100 | 147.35 |
| 08/25/2026 16:22 | 100 | 147.38 |
| 08/25/2026 16:22 | 98 | 147.40 |
| 08/25/2026 16:22 | 91 | 147.48 |
| 08/25/2026 16:22 | 9 | 147.48 |
| 08/25/2026 16:22 | 91 | 147.48 |
| 08/25/2026 16:22 | 9 | 147.48 |
| 08/25/2026 16:22 | 100 | 147.49 |
| 08/25/2026 16:22 | 100 | 147.49 |
| 08/25/2026 16:22 | 100 | 147.49 |
| 08/25/2026 16:22 | 100 | 147.49 |
| 08/25/2026 16:22 | 100 | 147.49 |
| 08/25/2026 16:22 | 100 | 147.49 |
| 08/25/2026 16:22 | 100 | 147.55 |
| 08/25/2026 16:22 | 100 | 147.55 |
| 08/25/2026 16:21 | 100 | 147.555 |
| 08/25/2026 16:21 | 100 | 147.61 |
| 08/25/2026 16:21 | 54 | 147.60 |
| 08/25/2026 16:21 | 75 | 147.60 |
| 08/25/2026 16:21 | 25 | 147.60 |
| 08/25/2026 16:21 | 100 | 147.60 |
| 08/25/2026 16:21 | 100 | 147.60 |
| 08/25/2026 16:21 | 93 | 147.60 |
| 08/25/2026 16:21 | 7 | 147.60 |
| 08/25/2026 16:21 | 100 | 147.65 |
| 08/25/2026 16:20 | 100 | 147.65 |
| 08/25/2026 16:20 | 100 | 147.65 |
| 08/25/2026 16:20 | 100 | 147.65 |
| 08/25/2026 16:20 | 97 | 147.64 |
| 08/25/2026 16:20 | 3 | 147.64 |
| 08/25/2026 16:19 | 100 | 147.64 |
| 08/25/2026 16:19 | 100 | 147.63 |
| 08/25/2026 16:19 | 100 | 147.62 |
| 08/25/2026 16:19 | 100 | 147.60 |
| 08/25/2026 16:19 | 66 | 147.60 |
| 08/25/2026 16:19 | 34 | 147.60 |
| 08/25/2026 16:19 | 56 | 147.60 |
| 08/25/2026 16:19 | 44 | 147.60 |
| 08/25/2026 16:19 | 2 | 147.56 |
| 08/25/2026 16:19 | 10 | 147.56 |
| 08/25/2026 16:19 | 1 | 147.54 |
| 08/25/2026 16:19 | 3 | 147.54 |
| 08/25/2026 16:19 | 100 | 147.54 |
| 08/25/2026 16:19 | 100 | 147.50 |
| 08/25/2026 16:19 | 95 | 147.50 |
| 08/25/2026 16:19 | 5 | 147.50 |
| 08/25/2026 16:19 | 78 | 147.50 |
| 08/25/2026 16:19 | 22 | 147.50 |
| 08/25/2026 16:19 | 53 | 147.50 |
| 08/25/2026 16:19 | 47 | 147.50 |
| 08/25/2026 16:19 | 15 | 147.50 |
| 08/25/2026 16:19 | 22 | 147.50 |
| 08/25/2026 16:19 | 78 | 147.50 |
| 08/25/2026 16:19 | 85 | 147.50 |
| 08/25/2026 16:19 | 15 | 147.50 |
| 08/25/2026 16:19 | 100 | 147.50 |
| 08/25/2026 16:19 | 5 | 147.50 |
| 08/25/2026 16:19 | 95 | 147.50 |
| 08/25/2026 16:18 | 5 | 147.50 |
| 08/25/2026 16:18 | 95 | 147.50 |
| 08/25/2026 16:18 | 5 | 147.50 |
| 08/25/2026 16:18 | 100 | 147.50 |
| 08/25/2026 16:18 | 100 | 147.60 |
| 08/25/2026 16:18 | 100 | 147.60 |
| 08/25/2026 16:18 | 100 | 147.60 |
| 08/25/2026 16:18 | 100 | 147.61 |
| 08/25/2026 16:17 | 98 | 147.59 |
| 08/25/2026 16:17 | 2 | 147.625 |
| 08/25/2026 16:17 | 20 | 147.66 |
| 08/25/2026 16:16 | 100 | 147.62 |
| 08/25/2026 16:16 | 100 | 147.62 |
| 08/25/2026 16:16 | 4 | 147.63 |
| 08/25/2026 16:16 | 96 | 147.63 |
| 08/25/2026 16:16 | 4 | 147.63 |
| 08/25/2026 16:16 | 100 | 147.62 |
| 08/25/2026 16:16 | 80 | 147.59 |
| 08/25/2026 16:16 | 20 | 147.59 |
| 08/25/2026 16:16 | 100 | 147.59 |
| 08/25/2026 16:16 | 100 | 147.59 |
| 08/25/2026 16:16 | 20 | 147.58 |
| 08/25/2026 16:15 | 375 | 147.56 |
| 08/25/2026 16:15 | 100 | 147.56 |
| 08/25/2026 16:15 | 30 | 147.56 |
| 08/25/2026 16:15 | 70 | 147.56 |
| 08/25/2026 16:15 | 5 | 147.56 |
| 08/25/2026 16:15 | 100 | 147.67 |
| 08/25/2026 16:15 | 52 | 147.57 |
| 08/25/2026 16:15 | 100 | 147.69 |
| 08/25/2026 16:15 | 100 | 147.69 |
| 08/25/2026 16:15 | 100 | 147.74 |
| 08/25/2026 16:14 | 98 | 147.74 |
| 08/25/2026 16:14 | 2 | 147.74 |
| 08/25/2026 16:14 | 95 | 147.74 |
| 08/25/2026 16:14 | 5 | 147.74 |
| 08/25/2026 16:14 | 100 | 147.77 |
| 08/25/2026 16:14 | 100 | 147.77 |
| 08/25/2026 16:14 | 100 | 147.77 |
| 08/25/2026 16:14 | 46 | 147.77 |
| 08/25/2026 16:14 | 4 | 147.77 |
| 08/25/2026 16:14 | 50 | 147.77 |
| 08/25/2026 16:14 | 5 | 147.74 |
| 08/25/2026 16:12 | 50 | 147.73 |
| 08/25/2026 16:12 | 50 | 147.73 |
| 08/25/2026 16:12 | 100 | 147.82 |
| 08/25/2026 16:12 | 100 | 147.82 |
| 08/25/2026 16:12 | 100 | 147.82 |
| 08/25/2026 16:12 | 100 | 147.82 |
| 08/25/2026 16:12 | 2 | 147.73 |
| 08/25/2026 16:12 | 100 | 147.82 |
| 08/25/2026 16:12 | 100 | 147.82 |
| 08/25/2026 16:12 | 100 | 147.80 |
| 08/25/2026 16:12 | 100 | 147.82 |
| 08/25/2026 16:12 | 100 | 147.90 |
| 08/25/2026 16:12 | 100 | 147.90 |
| 08/25/2026 16:12 | 100 | 147.92 |
| 08/25/2026 16:11 | 52 | 147.93 |
| 08/25/2026 16:11 | 5 | 147.93 |
| 08/25/2026 16:10 | 33 | 148.00 |
| 08/25/2026 16:10 | 1 | 148.00 |
| 08/25/2026 16:10 | 100 | 148.09 |
| 08/25/2026 16:10 | 100 | 148.09 |
| 08/25/2026 16:10 | 100 | 148.09 |
| 08/25/2026 16:10 | 117 | 148.09 |
| 08/25/2026 16:10 | 100 | 148.09 |
| 08/25/2026 16:10 | 83 | 148.09 |
| 08/25/2026 16:10 | 64 | 148.09 |
| 08/25/2026 16:10 | 100 | 148.09 |
| 08/25/2026 16:10 | 100 | 148.09 |
| 08/25/2026 16:10 | 61 | 148.09 |
| 08/25/2026 16:10 | 39 | 148.09 |
| 08/25/2026 16:10 | 100 | 148.10 |
| 08/25/2026 16:09 | 100 | 148.27 |
| 08/25/2026 16:09 | 10 | 148.16 |
| 08/25/2026 16:09 | 100 | 148.11 |
| 08/25/2026 16:09 | 25 | 148.11 |
| 08/25/2026 16:09 | 100 | 148.04 |
| 08/25/2026 16:09 | 100 | 148.04 |
| 08/25/2026 16:09 | 12 | 148.03 |
| 08/25/2026 16:09 | 88 | 148.03 |
| 08/25/2026 16:09 | 12 | 148.03 |
| 08/25/2026 16:09 | 5 | 147.99 |
| 08/25/2026 16:09 | 100 | 147.99 |
| 08/25/2026 16:09 | 100 | 147.96 |
| 08/25/2026 16:09 | 12 | 147.90 |
| 08/25/2026 16:09 | 100 | 147.90 |
| 08/25/2026 16:09 | 23 | 147.88 |
| 08/25/2026 16:08 | 100 | 147.86 |
| 08/25/2026 16:08 | 100 | 147.87 |
| 08/25/2026 16:08 | 100 | 147.87 |
| 08/25/2026 16:08 | 100 | 147.86 |
| 08/25/2026 16:08 | 100 | 147.86 |
| 08/25/2026 16:08 | 16 | 147.83 |
| 08/25/2026 16:08 | 100 | 147.82 |
| 08/25/2026 16:08 | 2 | 147.81 |
| 08/25/2026 16:07 | 100 | 147.79 |
| 08/25/2026 16:07 | 3 | 147.78 |
| 08/25/2026 16:07 | 11 | 147.78 |
| 08/25/2026 16:07 | 86 | 147.78 |
| 08/25/2026 16:07 | 20 | 147.785 |
| 08/25/2026 16:07 | 100 | 147.74 |
| 08/25/2026 16:06 | 100 | 147.76 |
| 08/25/2026 16:06 | 100 | 147.76 |
| 08/25/2026 16:06 | 100 | 147.76 |
| 08/25/2026 16:06 | 100 | 147.76 |
| 08/25/2026 16:06 | 83 | 147.78 |
| 08/25/2026 16:06 | 100 | 147.77 |
| 08/25/2026 16:06 | 1 | 147.77 |
| 08/25/2026 16:06 | 4 | 147.76 |
| 08/25/2026 16:06 | 100 | 147.75 |
| 08/25/2026 16:06 | 17 | 147.72 |
| 08/25/2026 16:06 | 16 | 147.72 |
| 08/25/2026 16:06 | 10 | 147.72 |
| 08/25/2026 16:06 | 54 | 147.72 |
| 08/25/2026 16:06 | 20 | 147.72 |
| 08/25/2026 16:06 | 55 | 147.72 |
| 08/25/2026 16:06 | 45 | 147.72 |
| 08/25/2026 16:06 | 5 | 147.71 |
| 08/25/2026 16:06 | 100 | 147.72 |
| 08/25/2026 16:06 | 100 | 147.72 |
| 08/25/2026 16:06 | 16 | 147.73 |
| 08/25/2026 16:06 | 13 | 147.74 |
| 08/25/2026 16:06 | 9 | 147.69 |
| 08/25/2026 16:06 | 25 | 147.69 |
| 08/25/2026 16:06 | 100 | 147.62 |
| 08/25/2026 16:06 | 100 | 147.62 |
| 08/25/2026 16:05 | 100 | 147.62 |
| 08/25/2026 16:05 | 81 | 147.62 |
| 08/25/2026 16:05 | 19 | 147.62 |
| 08/25/2026 16:05 | 100 | 147.61 |
| 08/25/2026 16:05 | 1 | 147.62 |
| 08/25/2026 16:05 | 25 | 147.63 |
| 08/25/2026 16:03 | 100 | 147.70 |
| 08/25/2026 16:03 | 7 | 147.70 |
| 08/25/2026 16:03 | 100 | 147.76 |
| 08/25/2026 16:03 | 98 | 147.74 |
| 08/25/2026 16:03 | 100 | 147.77 |
| 08/25/2026 16:03 | 100 | 147.77 |
| 08/25/2026 16:03 | 19 | 147.73 |
| 08/25/2026 16:03 | 3 | 147.72 |
| 08/25/2026 16:03 | 100 | 147.72 |
| 08/25/2026 16:03 | 70 | 147.68 |
| 08/25/2026 16:03 | 1 | 147.68 |
| 08/25/2026 16:03 | 29 | 147.68 |
| 08/25/2026 16:03 | 2 | 147.67 |
| 08/25/2026 16:03 | 100 | 147.68 |
| 08/25/2026 16:02 | 100 | 147.68 |
| 08/25/2026 16:02 | 100 | 147.71 |
| 08/25/2026 16:02 | 600 | 147.71 |
| 08/25/2026 16:02 | 164 | 147.71 |
| 08/25/2026 16:02 | 83 | 147.71 |
| 08/25/2026 16:02 | 100 | 147.71 |
| 08/25/2026 16:02 | 100 | 147.71 |
| 08/25/2026 16:02 | 100 | 147.71 |
| 08/25/2026 16:02 | 100 | 147.71 |
| 08/25/2026 16:02 | 100 | 147.71 |
| 08/25/2026 16:02 | 100 | 147.71 |
| 08/25/2026 16:02 | 100 | 147.71 |
| 08/25/2026 16:02 | 88 | 147.71 |
| 08/25/2026 16:02 | 65 | 147.71 |
| 08/25/2026 16:02 | 52 | 147.71 |
| 08/25/2026 16:02 | 8 | 147.71 |
| 08/25/2026 16:02 | 22 | 147.71 |
| 08/25/2026 16:02 | 78 | 147.71 |
| 08/25/2026 16:02 | 7 | 147.71 |
| 08/25/2026 16:02 | 93 | 147.71 |
| 08/25/2026 16:02 | 7 | 147.71 |
| 08/25/2026 16:02 | 46 | 147.71 |
| 08/25/2026 16:02 | 47 | 147.71 |
| 08/25/2026 16:02 | 53 | 147.71 |
| 08/25/2026 16:02 | 47 | 147.71 |
| 08/25/2026 16:02 | 57 | 147.71 |
| 08/25/2026 16:02 | 43 | 147.71 |
| 08/25/2026 16:02 | 57 | 147.71 |
| 08/25/2026 16:02 | 43 | 147.71 |
| 08/25/2026 16:02 | 57 | 147.71 |
| 08/25/2026 16:02 | 43 | 147.71 |
| 08/25/2026 16:02 | 12 | 147.71 |
| 08/25/2026 16:02 | 88 | 147.71 |
| 08/25/2026 16:02 | 12 | 147.71 |
| 08/25/2026 16:02 | 88 | 147.71 |
| 08/25/2026 16:02 | 12 | 147.71 |
| 08/25/2026 16:02 | 88 | 147.71 |
| 08/25/2026 16:02 | 12 | 147.71 |
| 08/25/2026 16:02 | 88 | 147.71 |
| 08/25/2026 16:02 | 56 | 147.71 |
| 08/25/2026 16:02 | 44 | 147.71 |
| 08/25/2026 16:02 | 6 | 147.71 |
| 08/25/2026 16:02 | 94 | 147.71 |
| 08/25/2026 16:02 | 6 | 147.71 |
| 08/25/2026 16:02 | 94 | 147.71 |
| 08/25/2026 16:02 | 6 | 147.71 |
| 08/25/2026 16:02 | 94 | 147.71 |
| 08/25/2026 16:02 | 6 | 147.71 |
| 08/25/2026 16:02 | 94 | 147.71 |
| 08/25/2026 16:02 | 6 | 147.71 |
| 08/25/2026 16:02 | 94 | 147.71 |
| 08/25/2026 16:02 | 6 | 147.71 |
| 08/25/2026 16:02 | 94 | 147.71 |
| 08/25/2026 16:02 | 6 | 147.71 |
| 08/25/2026 16:02 | 94 | 147.71 |
| 08/25/2026 16:02 | 6 | 147.71 |
| 08/25/2026 16:02 | 94 | 147.71 |
| 08/25/2026 16:02 | 100 | 147.71 |
| 08/25/2026 16:02 | 100 | 147.71 |
| 08/25/2026 16:02 | 50 | 147.71 |
| 08/25/2026 16:02 | 50 | 147.71 |
| 08/25/2026 16:02 | 100 | 147.71 |
| 08/25/2026 16:02 | 40 | 147.71 |
| 08/25/2026 16:02 | 100 | 147.71 |
| 08/25/2026 16:02 | 10 | 147.71 |
| 08/25/2026 16:02 | 19 | 147.71 |
| 08/25/2026 16:02 | 50 | 147.71 |
| 08/25/2026 16:02 | 13 | 147.71 |
| 08/25/2026 16:02 | 8 | 147.71 |
| 08/25/2026 16:02 | 5 | 147.71 |
| 08/25/2026 16:02 | 95 | 147.71 |
| 08/25/2026 16:02 | 5 | 147.71 |
| 08/25/2026 16:02 | 39 | 147.71 |
| 08/25/2026 16:02 | 56 | 147.71 |
| 08/25/2026 16:02 | 44 | 147.71 |
| 08/25/2026 16:02 | 56 | 147.71 |
| 08/25/2026 16:02 | 44 | 147.71 |
| 08/25/2026 16:02 | 6 | 147.71 |
| 08/25/2026 16:02 | 50 | 147.71 |
| 08/25/2026 16:02 | 100 | 147.71 |
| 08/25/2026 16:02 | 100 | 147.71 |
| 08/25/2026 16:02 | 100 | 147.71 |
| 08/25/2026 16:02 | 100 | 147.72 |
| 08/25/2026 16:02 | 100 | 147.72 |
| 08/25/2026 16:02 | 87 | 147.79 |
| 08/25/2026 16:02 | 13 | 147.78 |
| 08/25/2026 16:02 | 200 | 147.78 |
| 08/25/2026 16:02 | 473 | 147.78 |
| 08/25/2026 16:02 | 200 | 147.78 |
| 08/25/2026 16:02 | 183 | 147.78 |
| 08/25/2026 16:02 | 118 | 147.78 |
| 08/25/2026 16:02 | 100 | 147.78 |
| 08/25/2026 16:02 | 100 | 147.78 |
| 08/25/2026 16:01 | 4 | 147.77 |
| 08/25/2026 16:01 | 300 | 147.78 |
| 08/25/2026 16:01 | 30 | 147.78 |
| 08/25/2026 16:01 | 25 | 147.78 |
| 08/25/2026 16:01 | 26 | 147.78 |
| 08/25/2026 16:01 | 69 | 147.78 |
| 08/25/2026 16:01 | 5 | 147.78 |
| 08/25/2026 16:01 | 100 | 147.79 |
| 08/25/2026 16:01 | 100 | 147.71 |
| 08/25/2026 16:00 | 100 | 147.71 |
| 08/25/2026 16:00 | 100 | 147.65 |
| 08/25/2026 16:00 | 4 | 147.55 |
| 08/25/2026 16:00 | 1 | 147.55 |
| 08/25/2026 16:00 | 4 | 147.55 |
| 08/25/2026 16:00 | 1 | 147.55 |
| 08/25/2026 16:00 | 56 | 147.55 |
| 08/25/2026 16:00 | 4 | 147.55 |
| 08/25/2026 16:00 | 1 | 147.55 |
| 08/25/2026 16:00 | 4 | 147.55 |
| 08/25/2026 16:00 | 1 | 147.55 |
| 08/25/2026 16:00 | 1 | 147.55 |
| 08/25/2026 16:00 | 5 | 147.55 |
| 08/25/2026 16:00 | 100 | 147.72 |
| 08/25/2026 16:00 | 1 | 147.55 |
| 08/25/2026 16:00 | 1 | 147.55 |
| 08/25/2026 16:00 | 1 | 147.55 |
| 08/25/2026 16:00 | 4 | 147.55 |
| 08/25/2026 16:00 | 1 | 147.55 |
| 08/25/2026 16:00 | 8 | 147.55 |
| 08/25/2026 16:00 | 1 | 147.55 |
| 08/25/2026 16:00 | 1 | 147.55 |
| 08/25/2026 16:00 | 1 | 147.55 |
| 08/25/2026 16:00 | 1 | 147.55 |
| 08/25/2026 16:00 | 1 | 147.55 |
| 08/25/2026 16:00 | 1 | 147.55 |
| 08/25/2026 16:00 | 1 | 147.55 |
| 08/25/2026 16:00 | 1 | 147.55 |
| 08/25/2026 16:00 | 1 | 147.55 |
| 08/25/2026 16:00 | 1 | 147.55 |
| 08/25/2026 16:00 | 1 | 147.55 |
| 08/25/2026 16:00 | 1 | 147.55 |
| 08/25/2026 16:00 | 1 | 147.55 |
| 08/25/2026 16:00 | 1 | 147.54 |
| 08/25/2026 16:00 | 1 | 147.54 |
| 08/25/2026 16:00 | 1 | 147.54 |
| 08/25/2026 16:00 | 100 | 147.69 |
| 08/25/2026 16:00 | 1 | 147.56 |
| 08/25/2026 16:00 | 100 | 147.68 |
| 08/25/2026 16:00 | 100 | 147.70 |
| 08/25/2026 16:00 | 100 | 147.67 |
| 08/25/2026 16:00 | 100 | 147.70 |
| 08/25/2026 16:00 | 100 | 147.67 |
| 08/25/2026 16:00 | 100 | 147.70 |
| 08/25/2026 16:00 | 100 | 147.675 |
| 08/25/2026 16:00 | 200 | 147.70 |
| 08/25/2026 16:00 | 1 | 147.66 |
| 08/25/2026 16:00 | 100 | 147.64 |
| 08/25/2026 16:00 | 1 | 147.59 |
| 08/25/2026 16:00 | 1 | 147.58 |
| 08/25/2026 16:00 | 1 | 147.57 |
| 08/25/2026 16:00 | 18 | 147.57 |
| 08/25/2026 16:00 | 67 | 147.50 |
| 08/25/2026 16:00 | 33 | 147.50 |
| 08/25/2026 16:00 | 55 | 147.50 |
| 08/25/2026 16:00 | 45 | 147.50 |
| 08/25/2026 16:00 | 100 | 147.49 |
| 08/25/2026 16:00 | 55 | 147.49 |
| 08/25/2026 16:00 | 45 | 147.49 |
| 08/25/2026 16:00 | 2 | 147.48 |
| 08/25/2026 16:00 | 12 | 147.48 |
| 08/25/2026 16:00 | 21 | 147.48 |
| 08/25/2026 16:00 | 141 | 147.48 |
| 08/25/2026 16:00 | 4 | 147.49 |
| 08/25/2026 16:00 | 100 | 147.48 |
| 08/25/2026 16:00 | 100 | 147.48 |
| 08/25/2026 16:00 | 37 | 147.46 |
| 08/25/2026 16:00 | 200 | 147.435 |
| 08/25/2026 16:00 | 63 | 147.46 |
| 08/25/2026 16:00 | 61 | 147.44 |
| 08/25/2026 16:00 | 39 | 147.44 |
| 08/25/2026 16:00 | 100 | 147.44 |
| 08/25/2026 15:59 | 26 | 147.34 |
| 08/25/2026 15:58 | 1 | 147.33 |
| 08/25/2026 15:58 | 28 | 147.32 |
| 08/25/2026 15:57 | 136 | 147.39 |
| 08/25/2026 15:57 | 64 | 147.39 |
| 08/25/2026 15:57 | 60 | 147.39 |
| 08/25/2026 15:57 | 140 | 147.39 |
| 08/25/2026 15:57 | 100 | 147.39 |
| 08/25/2026 15:57 | 47 | 147.39 |
| 08/25/2026 15:57 | 53 | 147.31 |
| 08/25/2026 15:57 | 28 | 147.30 |
| 08/25/2026 15:56 | 28 | 147.30 |
| 08/25/2026 15:55 | 18 | 147.30 |
| 08/25/2026 15:54 | 17 | 147.32 |
| 08/25/2026 15:54 | 25 | 147.47 |
| 08/25/2026 15:54 | 25 | 147.47 |
| 08/25/2026 15:54 | 2 | 147.59 |
| 08/25/2026 15:54 | 98 | 147.565 |
| 08/25/2026 15:54 | 2 | 147.565 |
| 08/25/2026 15:54 | 100 | 147.59 |
| 08/25/2026 15:53 | 100 | 147.59 |
| 08/25/2026 15:53 | 100 | 147.59 |
| 08/25/2026 15:53 | 100 | 147.59 |
| 08/25/2026 15:53 | 100 | 147.75 |
| 08/25/2026 15:53 | 60 | 147.75 |
| 08/25/2026 15:53 | 40 | 147.75 |
| 08/25/2026 15:53 | 60 | 147.75 |
| 08/25/2026 15:53 | 40 | 147.70 |
| 08/25/2026 15:52 | 100 | 147.62 |
| 08/25/2026 15:52 | 100 | 147.60 |
| 08/25/2026 15:52 | 1 | 147.57 |
| 08/25/2026 15:52 | 100 | 147.55 |
| 08/25/2026 15:52 | 40 | 147.53 |
| 08/25/2026 15:52 | 19 | 147.51 |
| 08/25/2026 15:52 | 100 | 147.51 |
| 08/25/2026 15:52 | 40 | 147.48 |
| 08/25/2026 15:52 | 22 | 147.45 |
| 08/25/2026 15:52 | 1 | 147.43 |
| 08/25/2026 15:52 | 100 | 147.40 |
| 08/25/2026 15:52 | 100 | 147.40 |
| 08/25/2026 15:52 | 100 | 147.40 |
| 08/25/2026 15:52 | 45 | 147.40 |
| 08/25/2026 15:52 | 55 | 147.40 |
| 08/25/2026 15:50 | 100 | 147.41 |
| 08/25/2026 15:50 | 100 | 147.41 |
| 08/25/2026 15:50 | 200 | 147.41 |
| 08/25/2026 15:50 | 100 | 147.41 |
| 08/25/2026 15:50 | 200 | 147.41 |
| 08/25/2026 15:50 | 101 | 147.41 |
| 08/25/2026 15:50 | 100 | 147.41 |
| 08/25/2026 15:50 | 21 | 147.37 |
| 08/25/2026 15:50 | 23 | 147.37 |
| 08/25/2026 15:50 | 55 | 147.37 |
| 08/25/2026 15:50 | 100 | 147.37 |
| 08/25/2026 15:50 | 95 | 147.35 |
| 08/25/2026 15:50 | 100 | 147.35 |
| 08/25/2026 15:50 | 100 | 147.35 |
| 08/25/2026 15:50 | 87 | 147.34 |
| 08/25/2026 15:50 | 13 | 147.34 |
| 08/25/2026 15:50 | 17 | 147.34 |
| 08/25/2026 15:50 | 1 | 147.34 |
| 08/25/2026 15:50 | 1 | 147.34 |
| 08/25/2026 15:50 | 10 | 147.34 |
| 08/25/2026 15:50 | 58 | 147.34 |
| 08/25/2026 15:50 | 142 | 147.34 |
| 08/25/2026 15:50 | 12 | 147.33 |
| 08/25/2026 15:50 | 75 | 147.33 |
| 08/25/2026 15:50 | 25 | 147.33 |
| 08/25/2026 15:49 | 148 | 147.31 |
| 08/25/2026 15:49 | 12 | 147.31 |
| 08/25/2026 15:49 | 100 | 147.31 |
| 08/25/2026 15:49 | 19 | 147.29 |
| 08/25/2026 15:49 | 108 | 147.29 |
| 08/25/2026 15:49 | 34 | 147.29 |
| 08/25/2026 15:49 | 15 | 147.27 |
| 08/25/2026 15:49 | 25 | 147.27 |
| 08/25/2026 15:49 | 43 | 147.31 |
| 08/25/2026 15:49 | 57 | 147.31 |
| 08/25/2026 15:49 | 7 | 147.25 |
| 08/25/2026 15:49 | 200 | 147.25 |
| 08/25/2026 15:49 | 200 | 147.25 |
| 08/25/2026 15:49 | 24 | 147.16 |
| 08/25/2026 15:49 | 76 | 147.16 |
| 08/25/2026 15:49 | 24 | 147.16 |
| 08/25/2026 15:49 | 100 | 147.16 |
| 08/25/2026 15:49 | 100 | 147.16 |
| 08/25/2026 15:49 | 100 | 147.16 |
| 08/25/2026 15:49 | 100 | 147.16 |
| 08/25/2026 15:49 | 13 | 147.16 |
| 08/25/2026 15:49 | 87 | 147.16 |
| 08/25/2026 15:48 | 25 | 147.25 |
| 08/25/2026 15:48 | 25 | 147.25 |
| 08/25/2026 15:48 | 25 | 147.25 |
| 08/25/2026 15:48 | 25 | 147.25 |
| 08/25/2026 15:47 | 100 | 147.09 |
| 08/25/2026 15:46 | 100 | 147.28 |
| 08/25/2026 15:46 | 59 | 147.28 |
| 08/25/2026 15:46 | 41 | 147.28 |
| 08/25/2026 15:46 | 100 | 147.40 |
| 08/25/2026 15:46 | 100 | 147.40 |
| 08/25/2026 15:45 | 32 | 147.40 |
| 08/25/2026 15:45 | 68 | 147.40 |
| 08/25/2026 15:45 | 100 | 147.47 |
| 08/25/2026 15:45 | 100 | 147.47 |
| 08/25/2026 15:45 | 100 | 147.47 |
| 08/25/2026 15:45 | 100 | 147.47 |
| 08/25/2026 15:45 | 1 | 147.48 |
| 08/25/2026 15:44 | 21 | 147.48 |
| 08/25/2026 15:44 | 79 | 147.48 |
| 08/25/2026 15:44 | 200 | 147.47 |
| 08/25/2026 15:44 | 64 | 147.47 |
| 08/25/2026 15:44 | 36 | 147.47 |
| 08/25/2026 15:44 | 100 | 147.48 |
| 08/25/2026 15:44 | 100 | 147.48 |
| 08/25/2026 15:44 | 28 | 147.35 |
| 08/25/2026 15:44 | 40 | 147.35 |
| 08/25/2026 15:44 | 100 | 147.35 |
| 08/25/2026 15:44 | 100 | 147.35 |
| 08/25/2026 15:44 | 100 | 147.35 |
| 08/25/2026 15:44 | 100 | 147.35 |
| 08/25/2026 15:44 | 71 | 147.35 |
| 08/25/2026 15:44 | 29 | 147.35 |
| 08/25/2026 15:44 | 11 | 147.35 |
| 08/25/2026 15:44 | 60 | 147.35 |
| 08/25/2026 15:44 | 100 | 147.35 |
| 08/25/2026 15:44 | 100 | 147.35 |
| 08/25/2026 15:44 | 100 | 147.35 |
| 08/25/2026 15:44 | 100 | 147.35 |
| 08/25/2026 15:44 | 100 | 147.35 |
| 08/25/2026 15:44 | 95 | 147.35 |
| 08/25/2026 15:44 | 5 | 147.35 |
| 08/25/2026 15:43 | 34 | 147.50 |
| 08/25/2026 15:43 | 66 | 147.50 |
| 08/25/2026 15:43 | 100 | 147.55 |
| 08/25/2026 15:43 | 100 | 147.55 |
| 08/25/2026 15:43 | 100 | 147.55 |
| 08/25/2026 15:43 | 100 | 147.56 |
| 08/25/2026 15:42 | 3 | 147.51 |
| 08/25/2026 15:42 | 3 | 147.51 |
| 08/25/2026 15:42 | 30 | 147.535 |
| 08/25/2026 15:42 | 100 | 147.51 |
| 08/25/2026 15:42 | 1 | 147.50 |
| 08/25/2026 15:42 | 60 | 147.47 |
| 08/25/2026 15:42 | 40 | 147.46 |
| 08/25/2026 15:42 | 1 | 147.44 |
| 08/25/2026 15:42 | 1 | 147.42 |
| 08/25/2026 15:42 | 40 | 147.44 |
| 08/25/2026 15:42 | 60 | 147.44 |
| 08/25/2026 15:42 | 40 | 147.43 |
| 08/25/2026 15:42 | 17 | 147.42 |
| 08/25/2026 15:42 | 27 | 147.42 |
| 08/25/2026 15:42 | 100 | 147.42 |
| 08/25/2026 15:42 | 8 | 147.40 |
| 08/25/2026 15:42 | 9 | 147.40 |
| 08/25/2026 15:42 | 100 | 147.35 |
| 08/25/2026 15:42 | 100 | 147.35 |
| 08/25/2026 15:42 | 22 | 147.38 |
| 08/25/2026 15:41 | 8 | 147.34 |
| 08/25/2026 15:41 | 58 | 147.27 |
| 08/25/2026 15:41 | 10 | 147.27 |
| 08/25/2026 15:41 | 100 | 147.27 |
| 08/25/2026 15:41 | 58 | 147.14 |
| 08/25/2026 15:41 | 42 | 147.12 |
| 08/25/2026 15:41 | 100 | 147.12 |
| 08/25/2026 15:41 | 5 | 147.20 |
| 08/25/2026 15:40 | 100 | 147.20 |
| 08/25/2026 15:40 | 100 | 147.21 |
| 08/25/2026 15:40 | 100 | 147.25 |
| 08/25/2026 15:40 | 10 | 147.21 |
| 08/25/2026 15:40 | 27 | 147.07 |
| 08/25/2026 15:40 | 100 | 147.21 |
| 08/25/2026 15:39 | 100 | 147.26 |
| 08/25/2026 15:39 | 100 | 147.26 |
| 08/25/2026 15:39 | 100 | 147.26 |
| 08/25/2026 15:39 | 100 | 147.26 |
| 08/25/2026 15:38 | 100 | 147.40 |
| 08/25/2026 15:38 | 100 | 147.43 |
| 08/25/2026 15:38 | 100 | 147.43 |
| 08/25/2026 15:38 | 100 | 147.47 |
| 08/25/2026 15:38 | 100 | 147.49 |
| 08/25/2026 15:38 | 100 | 147.49 |
| 08/25/2026 15:38 | 100 | 147.49 |
| 08/25/2026 15:38 | 100 | 147.49 |
| 08/25/2026 15:38 | 100 | 147.49 |
| 08/25/2026 15:37 | 60 | 147.62 |
| 08/25/2026 15:37 | 40 | 147.62 |
| 08/25/2026 15:37 | 100 | 147.62 |
| 08/25/2026 15:37 | 1 | 147.64 |
| 08/25/2026 15:37 | 91 | 147.64 |
| 08/25/2026 15:37 | 10 | 147.64 |
| 08/25/2026 15:37 | 40 | 147.64 |
| 08/25/2026 15:37 | 60 | 147.64 |
| 08/25/2026 15:37 | 40 | 147.63 |
| 08/25/2026 15:37 | 1 | 147.61 |
| 08/25/2026 15:37 | 100 | 147.59 |
| 08/25/2026 15:37 | 11 | 147.59 |
| 08/25/2026 15:37 | 100 | 147.59 |
| 08/25/2026 15:37 | 3 | 147.58 |
| 08/25/2026 15:37 | 52 | 147.57 |
| 08/25/2026 15:37 | 6 | 147.57 |
| 08/25/2026 15:37 | 94 | 147.57 |
| 08/25/2026 15:37 | 100 | 147.55 |
| 08/25/2026 15:37 | 8 | 147.55 |
| 08/25/2026 15:37 | 92 | 147.55 |
| 08/25/2026 15:37 | 40 | 147.54 |
| 08/25/2026 15:37 | 60 | 147.51 |
| 08/25/2026 15:37 | 68 | 147.45 |
| 08/25/2026 15:37 | 32 | 147.45 |
| 08/25/2026 15:36 | 10 | 147.40 |
| 08/25/2026 15:36 | 100 | 147.62 |
| 08/25/2026 15:36 | 100 | 147.62 |
| 08/25/2026 15:36 | 100 | 147.55 |
| 08/25/2026 15:36 | 100 | 147.55 |
| 08/25/2026 15:36 | 80 | 147.55 |
| 08/25/2026 15:36 | 20 | 147.55 |
| 08/25/2026 15:35 | 100 | 147.71 |
| 08/25/2026 15:35 | 100 | 147.71 |
| 08/25/2026 15:35 | 100 | 147.72 |
| 08/25/2026 15:35 | 59 | 147.74 |
| 08/25/2026 15:35 | 41 | 147.74 |
| 08/25/2026 15:35 | 100 | 147.79 |
| 08/25/2026 15:35 | 100 | 147.79 |
| 08/25/2026 15:35 | 100 | 147.79 |
| 08/25/2026 15:35 | 100 | 147.79 |
| 08/25/2026 15:35 | 97 | 147.79 |
| 08/25/2026 15:35 | 3 | 147.79 |
| 08/25/2026 15:34 | 100 | 147.91 |
| 08/25/2026 15:34 | 3 | 147.97 |
| 08/25/2026 15:34 | 50 | 147.97 |
| 08/25/2026 15:34 | 100 | 147.91 |
| 08/25/2026 15:34 | 100 | 147.91 |
| 08/25/2026 15:34 | 100 | 147.93 |
| 08/25/2026 15:34 | 100 | 147.93 |
| 08/25/2026 15:34 | 100 | 147.93 |
| 08/25/2026 15:34 | 12 | 147.64 |
| 08/25/2026 15:34 | 100 | 147.93 |
| 08/25/2026 15:34 | 52 | 147.93 |
| 08/25/2026 15:34 | 48 | 147.93 |
| 08/25/2026 15:33 | 100 | 148.14 |
| 08/25/2026 15:33 | 100 | 148.26 |
| 08/25/2026 15:33 | 100 | 148.26 |
| 08/25/2026 15:33 | 100 | 148.26 |
| 08/25/2026 15:33 | 100 | 148.26 |
| 08/25/2026 15:33 | 100 | 148.14 |
| 08/25/2026 15:33 | 100 | 148.30 |
| 08/25/2026 15:33 | 100 | 148.26 |
| 08/25/2026 15:32 | 100 | 148.28 |
| 08/25/2026 15:32 | 100 | 148.28 |
| 08/25/2026 15:32 | 1 | 148.32 |
| 08/25/2026 15:32 | 1 | 148.32 |
| 08/25/2026 15:32 | 86 | 148.35 |
| 08/25/2026 15:32 | 200 | 148.40 |
| 08/25/2026 15:32 | 86 | 148.41 |
| 08/25/2026 15:32 | 86 | 148.41 |
| 08/25/2026 15:32 | 25 | 148.43 |
| 08/25/2026 15:32 | 86 | 148.40 |
| 08/25/2026 15:32 | 67 | 148.40 |
| 08/25/2026 15:32 | 86 | 148.40 |
| 08/25/2026 15:32 | 19 | 148.37 |
| 08/25/2026 15:32 | 67 | 148.40 |
| 08/25/2026 15:32 | 86 | 148.40 |
| 08/25/2026 15:32 | 86 | 148.40 |
| 08/25/2026 15:32 | 86 | 148.40 |
| 08/25/2026 15:32 | 86 | 148.40 |
| 08/25/2026 15:32 | 100 | 148.53 |
| 08/25/2026 15:32 | 100 | 148.53 |
| 08/25/2026 15:32 | 100 | 148.53 |
| 08/25/2026 15:32 | 100 | 148.53 |
| 08/25/2026 15:32 | 100 | 148.53 |
| 08/25/2026 15:32 | 100 | 148.53 |
| 08/25/2026 15:32 | 100 | 148.43 |
| 08/25/2026 15:32 | 100 | 148.47 |
| 08/25/2026 15:31 | 9 | 148.525 |
| 08/25/2026 15:31 | 43 | 148.41 |
| 08/25/2026 15:31 | 57 | 148.41 |
| 08/25/2026 15:31 | 31 | 148.41 |
| 08/25/2026 15:31 | 69 | 148.41 |
| 08/25/2026 15:31 | 7 | 148.41 |
| 08/25/2026 15:31 | 100 | 148.39 |
| 08/25/2026 15:31 | 9 | 148.265 |
| 08/25/2026 15:30 | 100 | 148.17 |
| 08/25/2026 15:30 | 100 | 148.16 |
| 08/25/2026 15:30 | 65 | 148.13 |
| 08/25/2026 15:30 | 100 | 148.26 |
| 08/25/2026 15:30 | 100 | 148.26 |
| 08/25/2026 15:30 | 134 | 148.19 |
| 08/25/2026 15:30 | 66 | 148.19 |
| 08/25/2026 15:30 | 16 | 148.19 |
| 08/25/2026 15:30 | 93 | 148.19 |
| 08/25/2026 15:30 | 25 | 148.06 |
| 08/25/2026 15:30 | 100 | 148.03 |
| 08/25/2026 15:30 | 100 | 148.03 |
| 08/25/2026 15:30 | 100 | 148.04 |
| 08/25/2026 15:30 | 90 | 148.04 |
| 08/25/2026 15:30 | 10 | 148.04 |
| 08/25/2026 15:30 | 100 | 148.04 |
| 08/25/2026 15:30 | 100 | 148.04 |
| 08/25/2026 15:30 | 100 | 148.04 |
| 08/25/2026 15:30 | 1 | 148.04 |
| 08/25/2026 15:30 | 1 | 148.04 |
| 08/25/2026 15:30 | 33 | 148.03 |
| 08/25/2026 15:30 | 87 | 148.03 |
| 08/25/2026 15:30 | 11 | 148.03 |
| 08/25/2026 15:30 | 2 | 148.03 |
| 08/25/2026 15:30 | 100 | 148.03 |
| 08/25/2026 15:30 | 100 | 148.03 |
| 08/25/2026 15:30 | 100 | 148.03 |
| 08/25/2026 15:30 | 1 | 147.61 |
| 08/25/2026 15:30 | 1 | 147.61 |
| 08/25/2026 15:30 | 27 | 148.00 |
| 08/25/2026 15:30 | 5043 | 148.00 |
| 08/25/2026 15:30 | 5043 | 148.00 |