Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:45:57
|
Geld
09.10.2026 -
21:47:10
|
Geld Volumen |
Brief
09.10.2026 -
21:47:10
|
Brief Volumen |
|---|---|---|---|---|
|
144.95
+2.14
(
+1.50% )
|
144.93
|
600 |
145.01
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 13 | 145.00 |
| 10/09/2026 21:47 | 87 | 145.00 |
| 10/09/2026 21:47 | 4 | 145.00 |
| 10/09/2026 21:46 | 4 | 145.00 |
| 10/09/2026 21:46 | 5 | 145.00 |
| 10/09/2026 21:46 | 95 | 144.99 |
| 10/09/2026 21:46 | 5 | 144.99 |
| 10/09/2026 21:46 | 36 | 144.99 |
| 10/09/2026 21:46 | 36 | 144.99 |
| 10/09/2026 21:46 | 1 | 144.98 |
| 10/09/2026 21:46 | 7 | 144.98 |
| 10/09/2026 21:46 | 15 | 144.98 |
| 10/09/2026 21:46 | 77 | 144.98 |
| 10/09/2026 21:45 | 100 | 144.95 |
| 10/09/2026 21:45 | 14 | 144.96 |
| 10/09/2026 21:45 | 100 | 144.95 |
| 10/09/2026 21:45 | 20 | 144.95 |
| 10/09/2026 21:45 | 100 | 144.95 |
| 10/09/2026 21:45 | 31 | 144.94 |
| 10/09/2026 21:45 | 6 | 144.94 |
| 10/09/2026 21:45 | 21 | 144.94 |
| 10/09/2026 21:45 | 21 | 144.94 |
| 10/09/2026 21:45 | 21 | 144.94 |
| 10/09/2026 21:45 | 1 | 144.94 |
| 10/09/2026 21:45 | 19 | 144.94 |
| 10/09/2026 21:45 | 1 | 144.94 |
| 10/09/2026 21:45 | 34 | 144.98 |
| 10/09/2026 21:45 | 6 | 144.99 |
| 10/09/2026 21:45 | 15 | 144.97 |
| 10/09/2026 21:45 | 5 | 144.97 |
| 10/09/2026 21:45 | 11 | 144.97 |
| 10/09/2026 21:44 | 3 | 144.99 |
| 10/09/2026 21:44 | 20 | 145.01 |
| 10/09/2026 21:44 | 100 | 145.015 |
| 10/09/2026 21:44 | 100 | 145.015 |
| 10/09/2026 21:44 | 10 | 145.03 |
| 10/09/2026 21:44 | 17 | 145.03 |
| 10/09/2026 21:44 | 24 | 145.03 |
| 10/09/2026 21:44 | 7 | 145.03 |
| 10/09/2026 21:44 | 100 | 145.04 |
| 10/09/2026 21:44 | 79 | 145.04 |
| 10/09/2026 21:44 | 40 | 145.04 |
| 10/09/2026 21:44 | 266 | 145.04 |
| 10/09/2026 21:44 | 20 | 145.07 |
| 10/09/2026 21:44 | 36 | 145.07 |
| 10/09/2026 21:44 | 6 | 145.07 |
| 10/09/2026 21:44 | 1 | 145.07 |
| 10/09/2026 21:44 | 100 | 145.07 |
| 10/09/2026 21:42 | 20 | 145.04 |
| 10/09/2026 21:42 | 40 | 145.05 |
| 10/09/2026 21:41 | 80 | 145.10 |
| 10/09/2026 21:41 | 20 | 145.08 |
| 10/09/2026 21:41 | 100 | 145.06 |
| 10/09/2026 21:41 | 100 | 145.06 |
| 10/09/2026 21:41 | 10 | 145.06 |
| 10/09/2026 21:41 | 59 | 145.06 |
| 10/09/2026 21:41 | 174 | 145.06 |
| 10/09/2026 21:41 | 7 | 145.06 |
| 10/09/2026 21:41 | 4 | 145.06 |
| 10/09/2026 21:40 | 100 | 145.105 |
| 10/09/2026 21:39 | 100 | 145.07 |
| 10/09/2026 21:39 | 23 | 145.12 |
| 10/09/2026 21:39 | 1 | 145.11 |
| 10/09/2026 21:39 | 36 | 145.11 |
| 10/09/2026 21:39 | 8 | 145.11 |
| 10/09/2026 21:38 | 100 | 145.07 |
| 10/09/2026 21:38 | 2 | 145.07 |
| 10/09/2026 21:37 | 4 | 145.08 |
| 10/09/2026 21:37 | 1 | 145.085 |
| 10/09/2026 21:37 | 7 | 145.09 |
| 10/09/2026 21:37 | 7 | 145.08 |
| 10/09/2026 21:37 | 7 | 145.08 |
| 10/09/2026 21:37 | 29 | 145.07 |
| 10/09/2026 21:37 | 7 | 145.07 |
| 10/09/2026 21:37 | 9 | 145.07 |
| 10/09/2026 21:37 | 7 | 145.07 |
| 10/09/2026 21:36 | 129 | 145.04 |
| 10/09/2026 21:36 | 100 | 145.02 |
| 10/09/2026 21:36 | 100 | 145.04 |
| 10/09/2026 21:36 | 100 | 145.05 |
| 10/09/2026 21:36 | 2 | 145.05 |
| 10/09/2026 21:36 | 15 | 145.05 |
| 10/09/2026 21:35 | 8 | 145.10 |
| 10/09/2026 21:35 | 22 | 145.09 |
| 10/09/2026 21:35 | 44 | 145.09 |
| 10/09/2026 21:35 | 100 | 145.09 |
| 10/09/2026 21:35 | 100 | 145.09 |
| 10/09/2026 21:35 | 33 | 145.08 |
| 10/09/2026 21:35 | 48 | 145.08 |
| 10/09/2026 21:35 | 80 | 145.07 |
| 10/09/2026 21:34 | 7 | 145.06 |
| 10/09/2026 21:34 | 7 | 145.06 |
| 10/09/2026 21:34 | 2 | 145.06 |
| 10/09/2026 21:34 | 5 | 145.06 |
| 10/09/2026 21:33 | 36 | 144.98 |
| 10/09/2026 21:33 | 1 | 144.98 |
| 10/09/2026 21:33 | 37 | 144.97 |
| 10/09/2026 21:33 | 7 | 144.94 |
| 10/09/2026 21:33 | 100 | 144.92 |
| 10/09/2026 21:33 | 29 | 144.92 |
| 10/09/2026 21:33 | 2 | 144.92 |
| 10/09/2026 21:33 | 9 | 144.92 |
| 10/09/2026 21:33 | 15 | 144.92 |
| 10/09/2026 21:33 | 5 | 144.92 |
| 10/09/2026 21:33 | 10 | 144.91 |
| 10/09/2026 21:32 | 44 | 144.86 |
| 10/09/2026 21:32 | 14 | 144.86 |
| 10/09/2026 21:32 | 1 | 144.86 |
| 10/09/2026 21:32 | 8 | 144.88 |
| 10/09/2026 21:32 | 100 | 144.88 |
| 10/09/2026 21:32 | 95 | 144.89 |
| 10/09/2026 21:32 | 5 | 144.89 |
| 10/09/2026 21:32 | 5 | 144.92 |
| 10/09/2026 21:32 | 54 | 144.92 |
| 10/09/2026 21:32 | 45 | 144.92 |
| 10/09/2026 21:32 | 1 | 144.92 |
| 10/09/2026 21:32 | 100 | 144.93 |
| 10/09/2026 21:32 | 3 | 144.93 |
| 10/09/2026 21:32 | 2 | 144.93 |
| 10/09/2026 21:32 | 1 | 144.93 |
| 10/09/2026 21:31 | 7 | 144.93 |
| 10/09/2026 21:31 | 41 | 144.94 |
| 10/09/2026 21:31 | 60 | 144.94 |
| 10/09/2026 21:29 | 35 | 145.05 |
| 10/09/2026 21:29 | 15 | 145.05 |
| 10/09/2026 21:29 | 7 | 145.05 |
| 10/09/2026 21:29 | 35 | 145.04 |
| 10/09/2026 21:29 | 65 | 145.04 |
| 10/09/2026 21:28 | 57 | 145.04 |
| 10/09/2026 21:28 | 1 | 145.00 |
| 10/09/2026 21:28 | 8 | 145.01 |
| 10/09/2026 21:28 | 8 | 144.98 |
| 10/09/2026 21:28 | 20 | 145.02 |
| 10/09/2026 21:27 | 25 | 145.01 |
| 10/09/2026 21:27 | 57 | 145.04 |
| 10/09/2026 21:26 | 1 | 144.94 |
| 10/09/2026 21:24 | 1 | 144.94 |
| 10/09/2026 21:23 | 45 | 145.02 |
| 10/09/2026 21:23 | 13 | 145.02 |
| 10/09/2026 21:23 | 12 | 144.96 |
| 10/09/2026 21:23 | 10 | 145.00 |
| 10/09/2026 21:23 | 13 | 145.00 |
| 10/09/2026 21:23 | 48 | 144.91 |
| 10/09/2026 21:22 | 102 | 144.94 |
| 10/09/2026 21:22 | 23 | 144.99 |
| 10/09/2026 21:22 | 20 | 144.99 |
| 10/09/2026 21:21 | 3 | 144.91 |
| 10/09/2026 21:21 | 75 | 144.97 |
| 10/09/2026 21:21 | 20 | 144.95 |
| 10/09/2026 21:21 | 5 | 144.95 |
| 10/09/2026 21:21 | 5 | 144.91 |
| 10/09/2026 21:21 | 11 | 144.92 |
| 10/09/2026 21:21 | 58 | 144.92 |
| 10/09/2026 21:21 | 100 | 144.97 |
| 10/09/2026 21:21 | 1 | 144.91 |
| 10/09/2026 21:20 | 3 | 144.97 |
| 10/09/2026 21:20 | 20 | 144.96 |
| 10/09/2026 21:19 | 7 | 144.95 |
| 10/09/2026 21:19 | 43 | 144.90 |
| 10/09/2026 21:19 | 20 | 144.90 |
| 10/09/2026 21:17 | 100 | 144.89 |
| 10/09/2026 21:17 | 2 | 144.89 |
| 10/09/2026 21:17 | 11 | 144.89 |
| 10/09/2026 21:17 | 33 | 144.88 |
| 10/09/2026 21:17 | 20 | 144.88 |
| 10/09/2026 21:17 | 100 | 144.87 |
| 10/09/2026 21:17 | 100 | 144.87 |
| 10/09/2026 21:17 | 49 | 144.84 |
| 10/09/2026 21:17 | 12 | 144.89 |
| 10/09/2026 21:17 | 88 | 144.89 |
| 10/09/2026 21:17 | 100 | 144.89 |
| 10/09/2026 21:17 | 100 | 144.89 |
| 10/09/2026 21:17 | 100 | 144.89 |
| 10/09/2026 21:17 | 100 | 144.89 |
| 10/09/2026 21:17 | 100 | 144.91 |
| 10/09/2026 21:17 | 100 | 144.89 |
| 10/09/2026 21:17 | 100 | 144.89 |
| 10/09/2026 21:17 | 100 | 144.89 |
| 10/09/2026 21:17 | 100 | 144.89 |
| 10/09/2026 21:17 | 100 | 144.89 |
| 10/09/2026 21:17 | 100 | 144.89 |
| 10/09/2026 21:17 | 100 | 144.89 |
| 10/09/2026 21:17 | 100 | 144.89 |
| 10/09/2026 21:17 | 33 | 144.89 |
| 10/09/2026 21:17 | 5 | 144.89 |
| 10/09/2026 21:17 | 100 | 144.895 |
| 10/09/2026 21:17 | 1 | 144.90 |
| 10/09/2026 21:17 | 20 | 144.90 |
| 10/09/2026 21:17 | 51 | 144.90 |
| 10/09/2026 21:17 | 10 | 144.91 |
| 10/09/2026 21:17 | 10 | 144.91 |
| 10/09/2026 21:17 | 57 | 144.92 |
| 10/09/2026 21:17 | 42 | 144.92 |
| 10/09/2026 21:17 | 1 | 144.92 |
| 10/09/2026 21:17 | 100 | 144.94 |
| 10/09/2026 21:16 | 36 | 144.93 |
| 10/09/2026 21:16 | 100 | 144.945 |
| 10/09/2026 21:16 | 2 | 144.96 |
| 10/09/2026 21:15 | 2 | 144.93 |
| 10/09/2026 21:15 | 20 | 144.93 |
| 10/09/2026 21:15 | 100 | 144.95 |
| 10/09/2026 21:15 | 100 | 144.95 |
| 10/09/2026 21:14 | 41 | 144.96 |
| 10/09/2026 21:14 | 1 | 144.96 |
| 10/09/2026 21:14 | 6 | 144.95 |
| 10/09/2026 21:14 | 100 | 144.95 |
| 10/09/2026 21:14 | 13 | 144.95 |
| 10/09/2026 21:14 | 1 | 144.95 |
| 10/09/2026 21:14 | 20 | 144.98 |
| 10/09/2026 21:14 | 1 | 144.97 |
| 10/09/2026 21:14 | 36 | 144.95 |
| 10/09/2026 21:14 | 50 | 144.95 |
| 10/09/2026 21:14 | 20 | 144.96 |
| 10/09/2026 21:14 | 100 | 144.99 |
| 10/09/2026 21:13 | 1 | 145.01 |
| 10/09/2026 21:13 | 100 | 145.00 |
| 10/09/2026 21:13 | 100 | 145.00 |
| 10/09/2026 21:13 | 5 | 145.02 |
| 10/09/2026 21:13 | 48 | 145.02 |
| 10/09/2026 21:13 | 1 | 145.02 |
| 10/09/2026 21:13 | 53 | 145.02 |
| 10/09/2026 21:13 | 46 | 145.02 |
| 10/09/2026 21:12 | 7 | 145.04 |
| 10/09/2026 21:12 | 7 | 145.04 |
| 10/09/2026 21:12 | 1 | 145.02 |
| 10/09/2026 21:12 | 3 | 144.99 |
| 10/09/2026 21:12 | 55 | 145.02 |
| 10/09/2026 21:12 | 45 | 145.02 |
| 10/09/2026 21:12 | 100 | 145.02 |
| 10/09/2026 21:12 | 100 | 144.98 |
| 10/09/2026 21:12 | 1 | 145.00 |
| 10/09/2026 21:11 | 1 | 144.98 |
| 10/09/2026 21:11 | 21 | 144.98 |
| 10/09/2026 21:11 | 1 | 144.97 |
| 10/09/2026 21:11 | 22 | 144.98 |
| 10/09/2026 21:11 | 100 | 144.97 |
| 10/09/2026 21:11 | 100 | 144.97 |
| 10/09/2026 21:11 | 20 | 144.97 |
| 10/09/2026 21:11 | 1 | 144.96 |
| 10/09/2026 21:11 | 1 | 144.935 |
| 10/09/2026 21:11 | 100 | 144.905 |
| 10/09/2026 21:11 | 4 | 144.89 |
| 10/09/2026 21:10 | 93 | 144.90 |
| 10/09/2026 21:10 | 7 | 144.90 |
| 10/09/2026 21:10 | 100 | 144.95 |
| 10/09/2026 21:10 | 100 | 144.95 |
| 10/09/2026 21:10 | 100 | 144.955 |
| 10/09/2026 21:10 | 26 | 144.97 |
| 10/09/2026 21:10 | 3 | 144.96 |
| 10/09/2026 21:10 | 1 | 144.96 |
| 10/09/2026 21:10 | 70 | 144.95 |
| 10/09/2026 21:10 | 2 | 144.95 |
| 10/09/2026 21:10 | 4 | 144.95 |
| 10/09/2026 21:10 | 4 | 144.95 |
| 10/09/2026 21:10 | 4 | 144.95 |
| 10/09/2026 21:10 | 4 | 144.95 |
| 10/09/2026 21:10 | 4 | 144.95 |
| 10/09/2026 21:10 | 4 | 144.95 |
| 10/09/2026 21:10 | 4 | 144.95 |
| 10/09/2026 21:09 | 45 | 144.90 |
| 10/09/2026 21:09 | 4 | 144.90 |
| 10/09/2026 21:09 | 73 | 144.945 |
| 10/09/2026 21:08 | 100 | 145.04 |
| 10/09/2026 21:08 | 49 | 145.04 |
| 10/09/2026 21:08 | 1 | 145.06 |
| 10/09/2026 21:08 | 2 | 145.06 |
| 10/09/2026 21:08 | 14 | 145.06 |
| 10/09/2026 21:08 | 1 | 145.06 |
| 10/09/2026 21:08 | 100 | 145.06 |
| 10/09/2026 21:08 | 100 | 145.10 |
| 10/09/2026 21:08 | 100 | 145.08 |
| 10/09/2026 21:08 | 43 | 145.06 |
| 10/09/2026 21:08 | 1 | 145.06 |
| 10/09/2026 21:07 | 100 | 145.04 |
| 10/09/2026 21:06 | 100 | 145.03 |
| 10/09/2026 21:06 | 100 | 145.03 |
| 10/09/2026 21:05 | 100 | 145.03 |
| 10/09/2026 21:05 | 1 | 145.04 |
| 10/09/2026 21:05 | 100 | 144.99 |
| 10/09/2026 21:05 | 100 | 144.99 |
| 10/09/2026 21:05 | 100 | 144.99 |
| 10/09/2026 21:04 | 10 | 144.88 |
| 10/09/2026 21:04 | 16 | 144.89 |
| 10/09/2026 21:04 | 100 | 144.93 |
| 10/09/2026 21:04 | 55 | 144.935 |
| 10/09/2026 21:04 | 25 | 144.96 |
| 10/09/2026 21:04 | 20 | 144.96 |
| 10/09/2026 21:04 | 10 | 144.97 |
| 10/09/2026 21:04 | 50 | 144.97 |
| 10/09/2026 21:04 | 50 | 144.97 |
| 10/09/2026 21:04 | 100 | 145.01 |
| 10/09/2026 21:03 | 100 | 145.01 |
| 10/09/2026 21:03 | 100 | 145.01 |
| 10/09/2026 21:03 | 100 | 145.01 |
| 10/09/2026 21:03 | 100 | 145.01 |
| 10/09/2026 21:03 | 25 | 145.00 |
| 10/09/2026 21:03 | 100 | 145.01 |
| 10/09/2026 21:03 | 100 | 145.01 |
| 10/09/2026 21:02 | 1 | 144.92 |
| 10/09/2026 21:02 | 20 | 144.92 |
| 10/09/2026 21:01 | 24 | 144.99 |
| 10/09/2026 21:01 | 100 | 145.01 |
| 10/09/2026 21:01 | 100 | 145.01 |
| 10/09/2026 21:01 | 24 | 145.03 |
| 10/09/2026 21:01 | 25 | 145.03 |
| 10/09/2026 21:01 | 10 | 145.04 |
| 10/09/2026 21:01 | 1 | 145.04 |
| 10/09/2026 21:01 | 1 | 145.04 |
| 10/09/2026 21:00 | 3 | 145.07 |
| 10/09/2026 21:00 | 8 | 145.06 |
| 10/09/2026 21:00 | 100 | 145.00 |
| 10/09/2026 21:00 | 71 | 145.00 |
| 10/09/2026 21:00 | 29 | 145.00 |
| 10/09/2026 21:00 | 40 | 145.05 |
| 10/09/2026 21:00 | 60 | 145.04 |
| 10/09/2026 20:59 | 9 | 144.95 |
| 10/09/2026 20:58 | 36 | 144.94 |
| 10/09/2026 20:58 | 64 | 144.94 |
| 10/09/2026 20:58 | 2 | 144.94 |
| 10/09/2026 20:58 | 9 | 144.94 |
| 10/09/2026 20:58 | 1 | 144.94 |
| 10/09/2026 20:58 | 99 | 144.94 |
| 10/09/2026 20:58 | 18 | 144.97 |
| 10/09/2026 20:58 | 36 | 144.97 |
| 10/09/2026 20:58 | 36 | 144.97 |
| 10/09/2026 20:58 | 10 | 144.97 |
| 10/09/2026 20:57 | 72 | 144.93 |
| 10/09/2026 20:57 | 28 | 144.93 |
| 10/09/2026 20:57 | 15 | 144.91 |
| 10/09/2026 20:56 | 2 | 144.96 |
| 10/09/2026 20:55 | 100 | 145.00 |
| 10/09/2026 20:55 | 5 | 145.00 |
| 10/09/2026 20:55 | 100 | 145.00 |
| 10/09/2026 20:55 | 100 | 145.00 |
| 10/09/2026 20:55 | 100 | 145.00 |
| 10/09/2026 20:54 | 100 | 144.95 |
| 10/09/2026 20:54 | 100 | 144.97 |
| 10/09/2026 20:54 | 100 | 144.95 |
| 10/09/2026 20:54 | 1 | 144.91 |
| 10/09/2026 20:54 | 10 | 144.91 |
| 10/09/2026 20:53 | 100 | 144.95 |
| 10/09/2026 20:53 | 100 | 144.95 |
| 10/09/2026 20:53 | 32 | 144.95 |
| 10/09/2026 20:52 | 68 | 144.97 |
| 10/09/2026 20:52 | 32 | 144.97 |
| 10/09/2026 20:52 | 33 | 144.97 |
| 10/09/2026 20:52 | 57 | 144.97 |
| 10/09/2026 20:52 | 2 | 144.95 |
| 10/09/2026 20:52 | 8 | 144.95 |
| 10/09/2026 20:51 | 100 | 144.99 |
| 10/09/2026 20:51 | 9 | 144.97 |
| 10/09/2026 20:51 | 11 | 144.97 |
| 10/09/2026 20:51 | 9 | 144.98 |
| 10/09/2026 20:51 | 100 | 145.01 |
| 10/09/2026 20:51 | 100 | 145.04 |
| 10/09/2026 20:51 | 100 | 145.04 |
| 10/09/2026 20:51 | 22 | 145.00 |
| 10/09/2026 20:51 | 6 | 145.03 |
| 10/09/2026 20:51 | 7 | 145.03 |
| 10/09/2026 20:50 | 36 | 145.00 |
| 10/09/2026 20:50 | 7 | 145.00 |
| 10/09/2026 20:50 | 53 | 144.97 |
| 10/09/2026 20:50 | 47 | 144.97 |
| 10/09/2026 20:50 | 13 | 144.95 |
| 10/09/2026 20:50 | 33 | 144.95 |
| 10/09/2026 20:50 | 3 | 144.93 |
| 10/09/2026 20:50 | 18 | 144.86 |
| 10/09/2026 20:49 | 4 | 144.86 |
| 10/09/2026 20:49 | 4 | 144.88 |
| 10/09/2026 20:49 | 100 | 144.89 |
| 10/09/2026 20:48 | 19 | 144.85 |
| 10/09/2026 20:48 | 4 | 144.85 |
| 10/09/2026 20:48 | 100 | 144.89 |
| 10/09/2026 20:47 | 14 | 144.88 |
| 10/09/2026 20:47 | 26 | 144.88 |
| 10/09/2026 20:47 | 100 | 144.89 |
| 10/09/2026 20:47 | 100 | 144.89 |
| 10/09/2026 20:47 | 100 | 144.89 |
| 10/09/2026 20:47 | 100 | 144.89 |
| 10/09/2026 20:47 | 1 | 144.89 |
| 10/09/2026 20:47 | 4 | 144.91 |
| 10/09/2026 20:46 | 33 | 144.86 |
| 10/09/2026 20:46 | 100 | 144.85 |
| 10/09/2026 20:46 | 100 | 144.85 |
| 10/09/2026 20:44 | 100 | 144.80 |
| 10/09/2026 20:43 | 24 | 144.74 |
| 10/09/2026 20:43 | 6 | 144.75 |
| 10/09/2026 20:43 | 100 | 144.76 |
| 10/09/2026 20:43 | 7 | 144.84 |
| 10/09/2026 20:43 | 13 | 144.765 |
| 10/09/2026 20:43 | 18 | 144.77 |
| 10/09/2026 20:43 | 2 | 144.77 |
| 10/09/2026 20:43 | 5 | 144.79 |
| 10/09/2026 20:43 | 20 | 144.83 |
| 10/09/2026 20:43 | 100 | 144.83 |
| 10/09/2026 20:42 | 107 | 144.81 |
| 10/09/2026 20:42 | 25 | 144.81 |
| 10/09/2026 20:42 | 100 | 144.87 |
| 10/09/2026 20:41 | 100 | 144.87 |
| 10/09/2026 20:41 | 100 | 144.87 |
| 10/09/2026 20:41 | 100 | 144.87 |
| 10/09/2026 20:41 | 29 | 144.80 |
| 10/09/2026 20:40 | 126 | 144.79 |
| 10/09/2026 20:40 | 24 | 144.79 |
| 10/09/2026 20:39 | 100 | 144.87 |
| 10/09/2026 20:39 | 100 | 144.87 |
| 10/09/2026 20:39 | 100 | 144.89 |
| 10/09/2026 20:39 | 100 | 144.89 |
| 10/09/2026 20:38 | 27 | 144.82 |
| 10/09/2026 20:37 | 25 | 144.80 |
| 10/09/2026 20:37 | 22 | 144.80 |
| 10/09/2026 20:37 | 100 | 144.88 |
| 10/09/2026 20:37 | 10 | 144.88 |
| 10/09/2026 20:37 | 10 | 144.88 |
| 10/09/2026 20:36 | 100 | 144.92 |
| 10/09/2026 20:36 | 100 | 144.92 |
| 10/09/2026 20:36 | 100 | 144.93 |
| 10/09/2026 20:36 | 114 | 144.93 |
| 10/09/2026 20:36 | 36 | 144.93 |
| 10/09/2026 20:36 | 50 | 144.93 |
| 10/09/2026 20:36 | 100 | 144.98 |
| 10/09/2026 20:35 | 100 | 144.97 |
| 10/09/2026 20:35 | 100 | 144.975 |
| 10/09/2026 20:35 | 100 | 144.98 |
| 10/09/2026 20:35 | 5 | 144.98 |
| 10/09/2026 20:35 | 100 | 144.98 |
| 10/09/2026 20:33 | 1 | 144.91 |
| 10/09/2026 20:33 | 99 | 144.91 |
| 10/09/2026 20:33 | 1 | 144.91 |
| 10/09/2026 20:33 | 100 | 144.91 |
| 10/09/2026 20:31 | 100 | 144.96 |
| 10/09/2026 20:31 | 10 | 144.91 |
| 10/09/2026 20:31 | 100 | 144.94 |
| 10/09/2026 20:30 | 2 | 144.97 |
| 10/09/2026 20:29 | 100 | 144.94 |
| 10/09/2026 20:29 | 163 | 144.965 |
| 10/09/2026 20:29 | 1 | 144.95 |
| 10/09/2026 20:29 | 36 | 144.94 |
| 10/09/2026 20:29 | 7 | 144.92 |
| 10/09/2026 20:29 | 7 | 144.91 |
| 10/09/2026 20:29 | 7 | 144.91 |
| 10/09/2026 20:29 | 3 | 144.89 |
| 10/09/2026 20:29 | 8 | 144.87 |
| 10/09/2026 20:29 | 3 | 144.87 |
| 10/09/2026 20:28 | 40 | 144.85 |
| 10/09/2026 20:28 | 95 | 144.88 |
| 10/09/2026 20:28 | 1 | 144.90 |
| 10/09/2026 20:28 | 5 | 144.88 |
| 10/09/2026 20:28 | 12 | 144.88 |
| 10/09/2026 20:27 | 8 | 144.88 |
| 10/09/2026 20:27 | 6 | 144.90 |
| 10/09/2026 20:27 | 1 | 144.90 |
| 10/09/2026 20:27 | 6 | 144.90 |
| 10/09/2026 20:27 | 15 | 144.90 |
| 10/09/2026 20:27 | 100 | 144.89 |
| 10/09/2026 20:27 | 81 | 144.87 |
| 10/09/2026 20:27 | 19 | 144.87 |
| 10/09/2026 20:27 | 100 | 144.875 |
| 10/09/2026 20:26 | 7 | 144.875 |
| 10/09/2026 20:25 | 1 | 144.85 |
| 10/09/2026 20:25 | 100 | 144.85 |
| 10/09/2026 20:25 | 100 | 144.87 |
| 10/09/2026 20:25 | 18 | 144.87 |
| 10/09/2026 20:25 | 82 | 144.87 |
| 10/09/2026 20:23 | 1 | 144.88 |
| 10/09/2026 20:23 | 100 | 144.88 |
| 10/09/2026 20:23 | 17 | 144.92 |
| 10/09/2026 20:23 | 15 | 144.92 |
| 10/09/2026 20:23 | 46 | 144.92 |
| 10/09/2026 20:23 | 22 | 144.92 |
| 10/09/2026 20:22 | 100 | 144.92 |
| 10/09/2026 20:22 | 100 | 144.92 |
| 10/09/2026 20:22 | 100 | 144.92 |
| 10/09/2026 20:21 | 121 | 144.88 |
| 10/09/2026 20:21 | 100 | 144.86 |
| 10/09/2026 20:21 | 1 | 144.84 |
| 10/09/2026 20:21 | 100 | 144.86 |
| 10/09/2026 20:21 | 100 | 144.86 |
| 10/09/2026 20:21 | 1 | 144.88 |
| 10/09/2026 20:20 | 19 | 144.89 |
| 10/09/2026 20:20 | 1 | 144.89 |
| 10/09/2026 20:19 | 2 | 144.92 |
| 10/09/2026 20:19 | 10 | 144.92 |
| 10/09/2026 20:19 | 56 | 144.97 |
| 10/09/2026 20:19 | 44 | 144.97 |
| 10/09/2026 20:19 | 100 | 144.97 |
| 10/09/2026 20:19 | 106 | 144.97 |
| 10/09/2026 20:19 | 22 | 144.97 |
| 10/09/2026 20:19 | 100 | 144.97 |
| 10/09/2026 20:19 | 100 | 144.99 |
| 10/09/2026 20:17 | 88 | 144.96 |
| 10/09/2026 20:17 | 20 | 144.96 |
| 10/09/2026 20:17 | 100 | 144.97 |
| 10/09/2026 20:17 | 100 | 144.97 |
| 10/09/2026 20:17 | 100 | 144.97 |
| 10/09/2026 20:16 | 16 | 145.00 |
| 10/09/2026 20:16 | 62 | 145.00 |
| 10/09/2026 20:16 | 22 | 145.00 |
| 10/09/2026 20:15 | 100 | 145.05 |
| 10/09/2026 20:14 | 99 | 145.07 |
| 10/09/2026 20:14 | 1 | 145.03 |
| 10/09/2026 20:13 | 100 | 145.07 |
| 10/09/2026 20:13 | 100 | 145.07 |
| 10/09/2026 20:13 | 100 | 145.07 |
| 10/09/2026 20:12 | 1 | 145.04 |
| 10/09/2026 20:12 | 1 | 145.04 |
| 10/09/2026 20:11 | 100 | 145.10 |
| 10/09/2026 20:11 | 100 | 145.10 |
| 10/09/2026 20:11 | 4 | 145.05 |
| 10/09/2026 20:09 | 1 | 145.02 |
| 10/09/2026 20:09 | 58 | 145.02 |
| 10/09/2026 20:09 | 41 | 145.02 |
| 10/09/2026 20:09 | 100 | 145.02 |
| 10/09/2026 20:08 | 100 | 145.02 |
| 10/09/2026 20:08 | 80 | 145.02 |
| 10/09/2026 20:08 | 60 | 145.02 |
| 10/09/2026 20:08 | 40 | 145.02 |
| 10/09/2026 20:08 | 100 | 145.02 |
| 10/09/2026 20:08 | 100 | 145.02 |
| 10/09/2026 20:06 | 50 | 144.92 |
| 10/09/2026 20:06 | 3 | 144.92 |
| 10/09/2026 20:06 | 2 | 144.92 |
| 10/09/2026 20:06 | 7 | 144.92 |
| 10/09/2026 20:06 | 29 | 144.92 |
| 10/09/2026 20:06 | 20 | 144.90 |
| 10/09/2026 20:06 | 1 | 144.88 |
| 10/09/2026 20:05 | 100 | 144.82 |
| 10/09/2026 20:04 | 3 | 144.74 |
| 10/09/2026 20:04 | 76 | 144.80 |
| 10/09/2026 20:04 | 21 | 144.79 |
| 10/09/2026 20:04 | 3 | 144.79 |
| 10/09/2026 20:04 | 100 | 144.78 |
| 10/09/2026 20:03 | 100 | 144.78 |
| 10/09/2026 20:03 | 100 | 144.78 |
| 10/09/2026 20:03 | 100 | 144.78 |
| 10/09/2026 20:01 | 2 | 144.73 |
| 10/09/2026 20:01 | 5 | 144.74 |
| 10/09/2026 20:01 | 5 | 144.74 |
| 10/09/2026 20:01 | 8 | 144.78 |
| 10/09/2026 20:01 | 100 | 144.80 |
| 10/09/2026 20:01 | 100 | 144.80 |
| 10/09/2026 20:01 | 2 | 144.78 |
| 10/09/2026 20:00 | 100 | 144.86 |
| 10/09/2026 20:00 | 100 | 144.86 |
| 10/09/2026 20:00 | 99 | 144.86 |
| 10/09/2026 20:00 | 1 | 144.86 |
| 10/09/2026 20:00 | 1 | 144.86 |
| 10/09/2026 20:00 | 2 | 144.85 |
| 10/09/2026 19:59 | 1 | 144.82 |
| 10/09/2026 19:58 | 100 | 144.87 |
| 10/09/2026 19:58 | 100 | 144.87 |
| 10/09/2026 19:58 | 100 | 144.87 |
| 10/09/2026 19:57 | 100 | 144.84 |
| 10/09/2026 19:56 | 9 | 144.80 |
| 10/09/2026 19:56 | 89 | 144.80 |
| 10/09/2026 19:56 | 11 | 144.80 |
| 10/09/2026 19:56 | 100 | 144.80 |
| 10/09/2026 19:56 | 7 | 144.74 |
| 10/09/2026 19:56 | 1 | 144.74 |
| 10/09/2026 19:56 | 40 | 144.74 |
| 10/09/2026 19:56 | 2 | 144.74 |
| 10/09/2026 19:56 | 50 | 144.77 |
| 10/09/2026 19:56 | 1 | 144.805 |
| 10/09/2026 19:56 | 2 | 144.79 |
| 10/09/2026 19:56 | 1 | 144.77 |
| 10/09/2026 19:56 | 26 | 144.76 |
| 10/09/2026 19:56 | 21 | 144.75 |
| 10/09/2026 19:56 | 17 | 144.73 |
| 10/09/2026 19:56 | 7 | 144.70 |
| 10/09/2026 19:56 | 7 | 144.70 |
| 10/09/2026 19:55 | 100 | 144.69 |
| 10/09/2026 19:55 | 1 | 144.69 |
| 10/09/2026 19:55 | 8 | 144.69 |
| 10/09/2026 19:55 | 6 | 144.69 |
| 10/09/2026 19:55 | 1 | 144.69 |
| 10/09/2026 19:55 | 3 | 144.67 |
| 10/09/2026 19:54 | 100 | 144.65 |
| 10/09/2026 19:54 | 130 | 144.66 |
| 10/09/2026 19:53 | 125 | 144.655 |
| 10/09/2026 19:53 | 100 | 144.655 |
| 10/09/2026 19:52 | 100 | 144.65 |
| 10/09/2026 19:52 | 100 | 144.65 |
| 10/09/2026 19:52 | 100 | 144.65 |
| 10/09/2026 19:52 | 100 | 144.65 |
| 10/09/2026 19:52 | 100 | 144.65 |
| 10/09/2026 19:52 | 2 | 144.65 |
| 10/09/2026 19:52 | 1 | 144.65 |
| 10/09/2026 19:52 | 100 | 144.65 |
| 10/09/2026 19:52 | 100 | 144.65 |
| 10/09/2026 19:51 | 7 | 144.69 |
| 10/09/2026 19:51 | 1 | 144.67 |
| 10/09/2026 19:51 | 20 | 144.66 |
| 10/09/2026 19:51 | 5 | 144.66 |
| 10/09/2026 19:50 | 5 | 144.645 |
| 10/09/2026 19:50 | 95 | 144.645 |
| 10/09/2026 19:50 | 2 | 144.645 |
| 10/09/2026 19:50 | 3 | 144.645 |
| 10/09/2026 19:49 | 11 | 144.65 |
| 10/09/2026 19:49 | 25 | 144.65 |
| 10/09/2026 19:49 | 25 | 144.65 |
| 10/09/2026 19:49 | 25 | 144.65 |
| 10/09/2026 19:49 | 3 | 144.65 |
| 10/09/2026 19:49 | 25 | 144.65 |
| 10/09/2026 19:49 | 47 | 144.64 |
| 10/09/2026 19:49 | 100 | 144.65 |
| 10/09/2026 19:49 | 5 | 144.65 |
| 10/09/2026 19:49 | 5 | 144.65 |
| 10/09/2026 19:49 | 21 | 144.65 |
| 10/09/2026 19:49 | 52 | 144.63 |
| 10/09/2026 19:49 | 48 | 144.63 |
| 10/09/2026 19:49 | 100 | 144.63 |
| 10/09/2026 19:48 | 100 | 144.64 |
| 10/09/2026 19:48 | 100 | 144.64 |
| 10/09/2026 19:48 | 82 | 144.64 |
| 10/09/2026 19:48 | 18 | 144.64 |
| 10/09/2026 19:48 | 37 | 144.65 |
| 10/09/2026 19:47 | 26 | 144.63 |
| 10/09/2026 19:47 | 57 | 144.63 |
| 10/09/2026 19:47 | 17 | 144.63 |
| 10/09/2026 19:47 | 100 | 144.65 |
| 10/09/2026 19:46 | 1 | 144.61 |
| 10/09/2026 19:46 | 99 | 144.61 |
| 10/09/2026 19:46 | 100 | 144.61 |
| 10/09/2026 19:46 | 1 | 144.63 |
| 10/09/2026 19:46 | 100 | 144.61 |
| 10/09/2026 19:45 | 1 | 144.64 |
| 10/09/2026 19:45 | 27 | 144.62 |
| 10/09/2026 19:45 | 73 | 144.62 |
| 10/09/2026 19:44 | 1 | 144.59 |
| 10/09/2026 19:44 | 13 | 144.59 |
| 10/09/2026 19:44 | 87 | 144.59 |
| 10/09/2026 19:44 | 13 | 144.59 |
| 10/09/2026 19:44 | 100 | 144.59 |
| 10/09/2026 19:44 | 100 | 144.59 |
| 10/09/2026 19:44 | 100 | 144.59 |
| 10/09/2026 19:44 | 100 | 144.59 |
| 10/09/2026 19:44 | 100 | 144.60 |
| 10/09/2026 19:44 | 1 | 144.61 |
| 10/09/2026 19:43 | 1 | 144.60 |
| 10/09/2026 19:42 | 100 | 144.63 |
| 10/09/2026 19:41 | 100 | 144.58 |
| 10/09/2026 19:41 | 79 | 144.59 |
| 10/09/2026 19:41 | 10 | 144.61 |
| 10/09/2026 19:41 | 1 | 144.62 |
| 10/09/2026 19:41 | 10 | 144.63 |
| 10/09/2026 19:41 | 1 | 144.65 |
| 10/09/2026 19:41 | 1 | 144.67 |
| 10/09/2026 19:41 | 100 | 144.68 |
| 10/09/2026 19:41 | 100 | 144.68 |
| 10/09/2026 19:41 | 100 | 144.69 |
| 10/09/2026 19:41 | 215 | 144.69 |
| 10/09/2026 19:41 | 6 | 144.69 |
| 10/09/2026 19:41 | 94 | 144.69 |
| 10/09/2026 19:41 | 21 | 144.69 |
| 10/09/2026 19:41 | 100 | 144.69 |
| 10/09/2026 19:41 | 69 | 144.67 |
| 10/09/2026 19:41 | 25 | 144.67 |
| 10/09/2026 19:41 | 6 | 144.67 |
| 10/09/2026 19:41 | 100 | 144.67 |
| 10/09/2026 19:38 | 36 | 144.64 |
| 10/09/2026 19:38 | 2 | 144.64 |
| 10/09/2026 19:38 | 1 | 144.64 |
| 10/09/2026 19:38 | 79 | 144.67 |
| 10/09/2026 19:38 | 21 | 144.67 |
| 10/09/2026 19:35 | 13 | 144.68 |
| 10/09/2026 19:35 | 1 | 144.68 |
| 10/09/2026 19:35 | 1 | 144.68 |
| 10/09/2026 19:35 | 25 | 144.68 |
| 10/09/2026 19:35 | 36 | 144.68 |
| 10/09/2026 19:35 | 36 | 144.68 |
| 10/09/2026 19:35 | 29 | 144.68 |
| 10/09/2026 19:35 | 12 | 144.67 |
| 10/09/2026 19:35 | 3 | 144.67 |
| 10/09/2026 19:34 | 100 | 144.66 |
| 10/09/2026 19:34 | 99 | 144.66 |
| 10/09/2026 19:34 | 1 | 144.66 |
| 10/09/2026 19:34 | 70 | 144.64 |
| 10/09/2026 19:34 | 19 | 144.64 |
| 10/09/2026 19:34 | 15 | 144.64 |
| 10/09/2026 19:33 | 17 | 144.64 |
| 10/09/2026 19:33 | 100 | 144.665 |
| 10/09/2026 19:33 | 16 | 144.64 |
| 10/09/2026 19:33 | 33 | 144.64 |
| 10/09/2026 19:32 | 100 | 144.67 |
| 10/09/2026 19:32 | 100 | 144.67 |
| 10/09/2026 19:30 | 23 | 144.67 |
| 10/09/2026 19:30 | 36 | 144.67 |
| 10/09/2026 19:29 | 22 | 144.68 |
| 10/09/2026 19:29 | 41 | 144.74 |
| 10/09/2026 19:29 | 8 | 144.74 |
| 10/09/2026 19:29 | 7 | 144.74 |
| 10/09/2026 19:29 | 7 | 144.74 |
| 10/09/2026 19:29 | 1 | 144.68 |
| 10/09/2026 19:29 | 1 | 144.68 |
| 10/09/2026 19:29 | 70 | 144.68 |
| 10/09/2026 19:29 | 6 | 144.68 |
| 10/09/2026 19:28 | 100 | 144.68 |
| 10/09/2026 19:28 | 99 | 144.68 |
| 10/09/2026 19:28 | 1 | 144.675 |
| 10/09/2026 19:28 | 25 | 144.62 |
| 10/09/2026 19:27 | 1 | 144.62 |
| 10/09/2026 19:27 | 100 | 144.68 |
| 10/09/2026 19:26 | 100 | 144.66 |
| 10/09/2026 19:26 | 100 | 144.66 |
| 10/09/2026 19:25 | 69 | 144.72 |
| 10/09/2026 19:25 | 100 | 144.65 |
| 10/09/2026 19:24 | 100 | 144.69 |
| 10/09/2026 19:24 | 1 | 144.61 |
| 10/09/2026 19:24 | 50 | 144.61 |
| 10/09/2026 19:24 | 100 | 144.69 |
| 10/09/2026 19:23 | 53 | 144.64 |
| 10/09/2026 19:23 | 47 | 144.64 |
| 10/09/2026 19:23 | 100 | 144.64 |
| 10/09/2026 19:23 | 2 | 144.64 |
| 10/09/2026 19:23 | 176 | 144.64 |
| 10/09/2026 19:23 | 100 | 144.64 |
| 10/09/2026 19:23 | 100 | 144.65 |
| 10/09/2026 19:22 | 100 | 144.72 |
| 10/09/2026 19:22 | 100 | 144.72 |
| 10/09/2026 19:21 | 10 | 144.71 |
| 10/09/2026 19:21 | 100 | 144.72 |
| 10/09/2026 19:21 | 51 | 144.72 |
| 10/09/2026 19:21 | 69 | 144.72 |
| 10/09/2026 19:21 | 100 | 144.77 |
| 10/09/2026 19:20 | 100 | 144.75 |
| 10/09/2026 19:20 | 100 | 144.75 |
| 10/09/2026 19:20 | 100 | 144.75 |
| 10/09/2026 19:20 | 100 | 144.75 |
| 10/09/2026 19:20 | 100 | 144.75 |
| 10/09/2026 19:18 | 7 | 144.79 |
| 10/09/2026 19:18 | 7 | 144.79 |
| 10/09/2026 19:18 | 2 | 144.78 |
| 10/09/2026 19:18 | 7 | 144.78 |
| 10/09/2026 19:18 | 7 | 144.78 |
| 10/09/2026 19:18 | 7 | 144.78 |
| 10/09/2026 19:18 | 100 | 144.73 |
| 10/09/2026 19:18 | 58 | 144.73 |
| 10/09/2026 19:18 | 42 | 144.73 |
| 10/09/2026 19:18 | 100 | 144.73 |
| 10/09/2026 19:18 | 100 | 144.73 |
| 10/09/2026 19:18 | 100 | 144.73 |
| 10/09/2026 19:18 | 36 | 144.77 |
| 10/09/2026 19:18 | 64 | 144.77 |
| 10/09/2026 19:18 | 8 | 144.77 |
| 10/09/2026 19:18 | 6 | 144.77 |
| 10/09/2026 19:18 | 6 | 144.77 |
| 10/09/2026 19:18 | 7 | 144.77 |
| 10/09/2026 19:18 | 73 | 144.77 |
| 10/09/2026 19:18 | 64 | 144.77 |
| 10/09/2026 19:18 | 100 | 144.76 |
| 10/09/2026 19:16 | 25 | 144.77 |
| 10/09/2026 19:15 | 100 | 144.72 |
| 10/09/2026 19:15 | 100 | 144.72 |
| 10/09/2026 19:13 | 90 | 144.68 |
| 10/09/2026 19:13 | 9 | 144.68 |
| 10/09/2026 19:13 | 100 | 144.69 |
| 10/09/2026 19:13 | 43 | 144.69 |
| 10/09/2026 19:13 | 43 | 144.69 |
| 10/09/2026 19:13 | 100 | 144.755 |
| 10/09/2026 19:12 | 90 | 144.71 |
| 10/09/2026 19:12 | 4 | 144.73 |
| 10/09/2026 19:12 | 100 | 144.76 |
| 10/09/2026 19:12 | 100 | 144.76 |
| 10/09/2026 19:12 | 99 | 144.76 |
| 10/09/2026 19:12 | 1 | 144.76 |
| 10/09/2026 19:10 | 100 | 144.70 |
| 10/09/2026 19:10 | 100 | 144.76 |
| 10/09/2026 19:10 | 100 | 144.76 |
| 10/09/2026 19:09 | 100 | 144.76 |
| 10/09/2026 19:09 | 100 | 144.76 |
| 10/09/2026 19:09 | 100 | 144.76 |
| 10/09/2026 19:09 | 1 | 144.76 |
| 10/09/2026 19:08 | 25 | 144.76 |
| 10/09/2026 19:07 | 100 | 144.74 |
| 10/09/2026 19:07 | 50 | 144.70 |
| 10/09/2026 19:07 | 50 | 144.70 |
| 10/09/2026 19:07 | 2 | 144.62 |
| 10/09/2026 19:07 | 50 | 144.69 |
| 10/09/2026 19:07 | 51 | 144.67 |
| 10/09/2026 19:07 | 20 | 144.68 |
| 10/09/2026 19:07 | 20 | 144.69 |
| 10/09/2026 19:07 | 33 | 144.75 |
| 10/09/2026 19:07 | 20 | 144.75 |
| 10/09/2026 19:07 | 100 | 144.75 |
| 10/09/2026 19:07 | 100 | 144.83 |
| 10/09/2026 19:07 | 1 | 144.83 |
| 10/09/2026 19:06 | 100 | 144.83 |
| 10/09/2026 19:06 | 100 | 144.83 |
| 10/09/2026 19:05 | 100 | 144.84 |
| 10/09/2026 19:05 | 1 | 144.85 |
| 10/09/2026 19:05 | 99 | 144.84 |
| 10/09/2026 19:05 | 1 | 144.84 |
| 10/09/2026 19:04 | 100 | 144.84 |
| 10/09/2026 19:03 | 100 | 144.84 |
| 10/09/2026 19:03 | 100 | 144.84 |
| 10/09/2026 19:03 | 1 | 144.83 |
| 10/09/2026 19:03 | 100 | 144.84 |
| 10/09/2026 19:03 | 100 | 144.84 |
| 10/09/2026 19:02 | 6 | 144.81 |
| 10/09/2026 19:02 | 1 | 144.81 |
| 10/09/2026 19:02 | 7 | 144.81 |
| 10/09/2026 19:02 | 9 | 144.80 |
| 10/09/2026 19:02 | 1 | 144.80 |
| 10/09/2026 19:02 | 2 | 144.79 |
| 10/09/2026 19:02 | 7 | 144.79 |
| 10/09/2026 19:02 | 7 | 144.79 |
| 10/09/2026 19:02 | 79 | 144.73 |
| 10/09/2026 19:01 | 100 | 144.76 |
| 10/09/2026 19:01 | 100 | 144.76 |
| 10/09/2026 19:00 | 100 | 144.76 |
| 10/09/2026 19:00 | 100 | 144.76 |
| 10/09/2026 19:00 | 5 | 144.78 |
| 10/09/2026 19:00 | 10 | 144.78 |
| 10/09/2026 19:00 | 5 | 144.75 |
| 10/09/2026 19:00 | 20 | 144.75 |
| 10/09/2026 19:00 | 10 | 144.74 |
| 10/09/2026 19:00 | 10 | 144.74 |
| 10/09/2026 19:00 | 7 | 144.74 |
| 10/09/2026 19:00 | 5 | 144.73 |
| 10/09/2026 19:00 | 7 | 144.73 |
| 10/09/2026 19:00 | 7 | 144.73 |
| 10/09/2026 19:00 | 7 | 144.72 |
| 10/09/2026 19:00 | 9 | 144.72 |
| 10/09/2026 19:00 | 7 | 144.72 |
| 10/09/2026 19:00 | 7 | 144.72 |
| 10/09/2026 19:00 | 7 | 144.72 |
| 10/09/2026 19:00 | 7 | 144.72 |
| 10/09/2026 18:59 | 1 | 144.69 |
| 10/09/2026 18:59 | 1 | 144.69 |
| 10/09/2026 18:59 | 25 | 144.63 |
| 10/09/2026 18:58 | 100 | 144.69 |
| 10/09/2026 18:58 | 100 | 144.69 |
| 10/09/2026 18:58 | 100 | 144.69 |
| 10/09/2026 18:58 | 25 | 144.65 |
| 10/09/2026 18:58 | 25 | 144.65 |
| 10/09/2026 18:58 | 25 | 144.65 |
| 10/09/2026 18:58 | 25 | 144.65 |
| 10/09/2026 18:58 | 25 | 144.65 |
| 10/09/2026 18:58 | 100 | 144.64 |
| 10/09/2026 18:57 | 100 | 144.61 |
| 10/09/2026 18:57 | 100 | 144.61 |
| 10/09/2026 18:56 | 31 | 144.64 |
| 10/09/2026 18:56 | 18 | 144.59 |
| 10/09/2026 18:56 | 16 | 144.59 |
| 10/09/2026 18:56 | 100 | 144.57 |
| 10/09/2026 18:56 | 100 | 144.57 |
| 10/09/2026 18:55 | 107 | 144.57 |
| 10/09/2026 18:55 | 2 | 144.53 |
| 10/09/2026 18:55 | 1 | 144.52 |
| 10/09/2026 18:53 | 100 | 144.49 |
| 10/09/2026 18:53 | 100 | 144.51 |
| 10/09/2026 18:53 | 100 | 144.51 |
| 10/09/2026 18:53 | 100 | 144.51 |
| 10/09/2026 18:53 | 100 | 144.51 |
| 10/09/2026 18:53 | 2 | 144.53 |
| 10/09/2026 18:52 | 2 | 144.55 |
| 10/09/2026 18:52 | 100 | 144.62 |
| 10/09/2026 18:51 | 100 | 144.67 |
| 10/09/2026 18:50 | 100 | 144.67 |
| 10/09/2026 18:50 | 100 | 144.67 |
| 10/09/2026 18:49 | 9 | 144.59 |
| 10/09/2026 18:49 | 1 | 144.59 |
| 10/09/2026 18:49 | 100 | 144.59 |
| 10/09/2026 18:48 | 24 | 144.63 |
| 10/09/2026 18:48 | 76 | 144.63 |
| 10/09/2026 18:48 | 100 | 144.63 |
| 10/09/2026 18:47 | 100 | 144.69 |
| 10/09/2026 18:46 | 5 | 144.68 |
| 10/09/2026 18:46 | 100 | 144.68 |
| 10/09/2026 18:46 | 25 | 144.68 |
| 10/09/2026 18:46 | 75 | 144.68 |
| 10/09/2026 18:46 | 100 | 144.68 |
| 10/09/2026 18:46 | 100 | 144.68 |
| 10/09/2026 18:45 | 100 | 144.68 |
| 10/09/2026 18:45 | 100 | 144.69 |
| 10/09/2026 18:45 | 20 | 144.69 |
| 10/09/2026 18:45 | 100 | 144.69 |
| 10/09/2026 18:43 | 100 | 144.64 |
| 10/09/2026 18:43 | 100 | 144.65 |
| 10/09/2026 18:43 | 100 | 144.65 |
| 10/09/2026 18:42 | 100 | 144.69 |
| 10/09/2026 18:42 | 100 | 144.69 |
| 10/09/2026 18:42 | 100 | 144.69 |
| 10/09/2026 18:41 | 9 | 144.67 |
| 10/09/2026 18:41 | 91 | 144.67 |
| 10/09/2026 18:41 | 96 | 144.66 |
| 10/09/2026 18:40 | 100 | 144.67 |
| 10/09/2026 18:40 | 4 | 144.63 |
| 10/09/2026 18:39 | 100 | 144.67 |
| 10/09/2026 18:38 | 100 | 144.70 |
| 10/09/2026 18:38 | 100 | 144.70 |
| 10/09/2026 18:38 | 100 | 144.70 |
| 10/09/2026 18:38 | 100 | 144.70 |
| 10/09/2026 18:38 | 5 | 144.68 |
| 10/09/2026 18:36 | 5 | 144.61 |
| 10/09/2026 18:36 | 100 | 144.64 |
| 10/09/2026 18:36 | 50 | 144.64 |
| 10/09/2026 18:36 | 50 | 144.64 |
| 10/09/2026 18:35 | 100 | 144.64 |
| 10/09/2026 18:34 | 100 | 144.60 |
| 10/09/2026 18:34 | 100 | 144.70 |
| 10/09/2026 18:34 | 25 | 144.67 |
| 10/09/2026 18:33 | 100 | 144.71 |
| 10/09/2026 18:33 | 100 | 144.71 |
| 10/09/2026 18:32 | 10 | 144.69 |
| 10/09/2026 18:32 | 100 | 144.73 |
| 10/09/2026 18:32 | 100 | 144.73 |
| 10/09/2026 18:32 | 100 | 144.73 |
| 10/09/2026 18:32 | 100 | 144.73 |
| 10/09/2026 18:31 | 25 | 144.72 |
| 10/09/2026 18:31 | 1 | 144.68 |
| 10/09/2026 18:30 | 4 | 144.68 |
| 10/09/2026 18:30 | 56 | 144.68 |
| 10/09/2026 18:30 | 2 | 144.68 |
| 10/09/2026 18:30 | 15 | 144.69 |
| 10/09/2026 18:30 | 85 | 144.69 |
| 10/09/2026 18:30 | 1 | 144.69 |
| 10/09/2026 18:30 | 8 | 144.69 |
| 10/09/2026 18:30 | 15 | 144.68 |
| 10/09/2026 18:30 | 10 | 144.68 |
| 10/09/2026 18:30 | 25 | 144.68 |
| 10/09/2026 18:30 | 25 | 144.67 |
| 10/09/2026 18:30 | 25 | 144.67 |
| 10/09/2026 18:30 | 25 | 144.67 |
| 10/09/2026 18:30 | 33 | 144.66 |
| 10/09/2026 18:30 | 100 | 144.66 |
| 10/09/2026 18:30 | 3 | 144.64 |
| 10/09/2026 18:29 | 1 | 144.65 |
| 10/09/2026 18:28 | 25 | 144.605 |
| 10/09/2026 18:28 | 25 | 144.605 |
| 10/09/2026 18:28 | 100 | 144.65 |
| 10/09/2026 18:27 | 100 | 144.65 |
| 10/09/2026 18:27 | 100 | 144.65 |
| 10/09/2026 18:26 | 1 | 144.62 |
| 10/09/2026 18:26 | 100 | 144.62 |
| 10/09/2026 18:26 | 100 | 144.62 |
| 10/09/2026 18:26 | 3 | 144.62 |
| 10/09/2026 18:26 | 97 | 144.62 |
| 10/09/2026 18:25 | 100 | 144.635 |
| 10/09/2026 18:25 | 56 | 144.69 |
| 10/09/2026 18:25 | 44 | 144.69 |
| 10/09/2026 18:25 | 6 | 144.69 |
| 10/09/2026 18:25 | 1 | 144.69 |
| 10/09/2026 18:25 | 3 | 144.69 |
| 10/09/2026 18:24 | 100 | 144.74 |
| 10/09/2026 18:23 | 100 | 144.74 |
| 10/09/2026 18:23 | 100 | 144.74 |
| 10/09/2026 18:22 | 100 | 144.74 |
| 10/09/2026 18:22 | 100 | 144.74 |
| 10/09/2026 18:22 | 100 | 144.71 |
| 10/09/2026 18:22 | 1 | 144.73 |
| 10/09/2026 18:22 | 5 | 144.73 |
| 10/09/2026 18:21 | 100 | 144.66 |
| 10/09/2026 18:21 | 100 | 144.66 |
| 10/09/2026 18:21 | 74 | 144.66 |
| 10/09/2026 18:21 | 16 | 144.66 |
| 10/09/2026 18:21 | 10 | 144.66 |
| 10/09/2026 18:21 | 100 | 144.66 |
| 10/09/2026 18:20 | 1 | 144.72 |
| 10/09/2026 18:20 | 2 | 144.72 |
| 10/09/2026 18:20 | 100 | 144.69 |
| 10/09/2026 18:20 | 100 | 144.69 |
| 10/09/2026 18:20 | 100 | 144.69 |
| 10/09/2026 18:18 | 100 | 144.67 |
| 10/09/2026 18:17 | 6 | 144.69 |
| 10/09/2026 18:17 | 94 | 144.69 |
| 10/09/2026 18:17 | 99 | 144.69 |
| 10/09/2026 18:17 | 1 | 144.69 |
| 10/09/2026 18:17 | 100 | 144.73 |
| 10/09/2026 18:17 | 100 | 144.73 |
| 10/09/2026 18:17 | 100 | 144.73 |
| 10/09/2026 18:16 | 10 | 144.73 |
| 10/09/2026 18:16 | 22 | 144.73 |
| 10/09/2026 18:16 | 114 | 144.73 |
| 10/09/2026 18:16 | 39 | 144.72 |
| 10/09/2026 18:16 | 39 | 144.72 |
| 10/09/2026 18:16 | 1 | 144.72 |
| 10/09/2026 18:15 | 24 | 144.69 |
| 10/09/2026 18:15 | 76 | 144.69 |
| 10/09/2026 18:15 | 100 | 144.67 |
| 10/09/2026 18:14 | 16 | 144.67 |
| 10/09/2026 18:14 | 84 | 144.67 |
| 10/09/2026 18:14 | 100 | 144.67 |
| 10/09/2026 18:12 | 100 | 144.71 |
| 10/09/2026 18:12 | 100 | 144.71 |
| 10/09/2026 18:11 | 100 | 144.75 |
| 10/09/2026 18:11 | 100 | 144.75 |
| 10/09/2026 18:11 | 1 | 144.73 |
| 10/09/2026 18:11 | 1 | 144.72 |
| 10/09/2026 18:11 | 1 | 144.69 |
| 10/09/2026 18:11 | 1 | 144.59 |
| 10/09/2026 18:10 | 100 | 144.65 |
| 10/09/2026 18:10 | 29 | 144.65 |
| 10/09/2026 18:10 | 100 | 144.65 |
| 10/09/2026 18:10 | 99 | 144.65 |
| 10/09/2026 18:09 | 1 | 144.61 |
| 10/09/2026 18:08 | 3 | 144.60 |
| 10/09/2026 18:08 | 68 | 144.59 |
| 10/09/2026 18:08 | 100 | 144.60 |
| 10/09/2026 18:08 | 100 | 144.65 |
| 10/09/2026 18:08 | 100 | 144.65 |
| 10/09/2026 18:08 | 100 | 144.65 |
| 10/09/2026 18:08 | 100 | 144.65 |
| 10/09/2026 18:07 | 1 | 144.63 |
| 10/09/2026 18:06 | 100 | 144.61 |
| 10/09/2026 18:05 | 94 | 144.58 |
| 10/09/2026 18:05 | 6 | 144.60 |
| 10/09/2026 18:05 | 1 | 144.61 |
| 10/09/2026 18:05 | 106 | 144.61 |
| 10/09/2026 18:05 | 5 | 144.72 |
| 10/09/2026 18:05 | 5 | 144.68 |
| 10/09/2026 18:05 | 95 | 144.68 |
| 10/09/2026 18:05 | 5 | 144.68 |
| 10/09/2026 18:05 | 100 | 144.67 |
| 10/09/2026 18:04 | 1 | 144.715 |
| 10/09/2026 18:04 | 100 | 144.66 |
| 10/09/2026 18:04 | 20 | 144.66 |
| 10/09/2026 18:04 | 100 | 144.66 |
| 10/09/2026 18:04 | 86 | 144.66 |
| 10/09/2026 18:04 | 1 | 144.71 |
| 10/09/2026 18:04 | 14 | 144.66 |
| 10/09/2026 18:02 | 7 | 144.69 |
| 10/09/2026 18:02 | 100 | 144.69 |
| 10/09/2026 18:02 | 3 | 144.70 |
| 10/09/2026 18:02 | 100 | 144.71 |
| 10/09/2026 18:02 | 100 | 144.71 |
| 10/09/2026 18:02 | 100 | 144.72 |
| 10/09/2026 18:02 | 19 | 144.69 |
| 10/09/2026 18:02 | 1 | 144.69 |
| 10/09/2026 18:02 | 2 | 144.69 |
| 10/09/2026 18:02 | 24 | 144.69 |
| 10/09/2026 18:02 | 3 | 144.69 |
| 10/09/2026 18:02 | 26 | 144.69 |
| 10/09/2026 18:01 | 2 | 144.69 |
| 10/09/2026 18:01 | 17 | 144.69 |
| 10/09/2026 18:01 | 1 | 144.69 |
| 10/09/2026 18:01 | 1 | 144.69 |
| 10/09/2026 18:01 | 1 | 144.69 |
| 10/09/2026 18:01 | 3 | 144.69 |
| 10/09/2026 18:01 | 28 | 144.63 |
| 10/09/2026 18:01 | 79 | 144.61 |
| 10/09/2026 18:00 | 10 | 144.54 |
| 10/09/2026 18:00 | 11 | 144.58 |
| 10/09/2026 18:00 | 45 | 144.56 |
| 10/09/2026 18:00 | 44 | 144.56 |
| 10/09/2026 17:59 | 100 | 144.54 |
| 10/09/2026 17:59 | 100 | 144.54 |
| 10/09/2026 17:59 | 100 | 144.54 |
| 10/09/2026 17:58 | 1 | 144.49 |
| 10/09/2026 17:58 | 10 | 144.49 |
| 10/09/2026 17:58 | 30 | 144.49 |
| 10/09/2026 17:58 | 100 | 144.47 |
| 10/09/2026 17:57 | 100 | 144.46 |
| 10/09/2026 17:56 | 100 | 144.46 |
| 10/09/2026 17:56 | 4 | 144.44 |
| 10/09/2026 17:56 | 100 | 144.46 |
| 10/09/2026 17:56 | 100 | 144.46 |
| 10/09/2026 17:56 | 100 | 144.46 |
| 10/09/2026 17:56 | 100 | 144.46 |
| 10/09/2026 17:55 | 28 | 144.40 |
| 10/09/2026 17:54 | 24 | 144.39 |
| 10/09/2026 17:54 | 100 | 144.47 |
| 10/09/2026 17:54 | 20 | 144.48 |
| 10/09/2026 17:54 | 10 | 144.48 |
| 10/09/2026 17:54 | 70 | 144.47 |
| 10/09/2026 17:54 | 30 | 144.47 |
| 10/09/2026 17:54 | 30 | 144.47 |
| 10/09/2026 17:53 | 126 | 144.45 |
| 10/09/2026 17:53 | 100 | 144.47 |
| 10/09/2026 17:53 | 100 | 144.47 |
| 10/09/2026 17:53 | 100 | 144.47 |
| 10/09/2026 17:53 | 100 | 144.47 |
| 10/09/2026 17:53 | 129 | 144.47 |
| 10/09/2026 17:51 | 100 | 144.49 |
| 10/09/2026 17:51 | 100 | 144.50 |
| 10/09/2026 17:49 | 100 | 144.46 |
| 10/09/2026 17:49 | 25 | 144.49 |
| 10/09/2026 17:49 | 60 | 144.52 |
| 10/09/2026 17:49 | 40 | 144.52 |
| 10/09/2026 17:49 | 100 | 144.52 |
| 10/09/2026 17:49 | 100 | 144.52 |
| 10/09/2026 17:48 | 100 | 144.52 |
| 10/09/2026 17:48 | 100 | 144.52 |
| 10/09/2026 17:48 | 100 | 144.52 |
| 10/09/2026 17:48 | 100 | 144.52 |
| 10/09/2026 17:47 | 1 | 144.45 |
| 10/09/2026 17:46 | 35 | 144.54 |
| 10/09/2026 17:46 | 10 | 144.50 |
| 10/09/2026 17:46 | 90 | 144.50 |
| 10/09/2026 17:46 | 10 | 144.50 |
| 10/09/2026 17:46 | 20 | 144.48 |
| 10/09/2026 17:46 | 19 | 144.44 |
| 10/09/2026 17:46 | 1 | 144.44 |
| 10/09/2026 17:46 | 100 | 144.47 |
| 10/09/2026 17:46 | 116 | 144.47 |
| 10/09/2026 17:46 | 4 | 144.48 |
| 10/09/2026 17:45 | 100 | 144.54 |
| 10/09/2026 17:45 | 100 | 144.55 |
| 10/09/2026 17:45 | 46 | 144.49 |
| 10/09/2026 17:45 | 6 | 144.48 |
| 10/09/2026 17:45 | 100 | 144.57 |
| 10/09/2026 17:44 | 1 | 144.51 |
| 10/09/2026 17:44 | 1 | 144.50 |
| 10/09/2026 17:43 | 148 | 144.49 |
| 10/09/2026 17:43 | 50 | 144.53 |
| 10/09/2026 17:43 | 1 | 144.53 |
| 10/09/2026 17:43 | 1 | 144.53 |
| 10/09/2026 17:43 | 100 | 144.54 |
| 10/09/2026 17:43 | 100 | 144.59 |
| 10/09/2026 17:43 | 5 | 144.61 |
| 10/09/2026 17:43 | 166 | 144.61 |
| 10/09/2026 17:43 | 100 | 144.61 |
| 10/09/2026 17:43 | 100 | 144.61 |
| 10/09/2026 17:43 | 100 | 144.70 |
| 10/09/2026 17:43 | 100 | 144.70 |
| 10/09/2026 17:43 | 61 | 144.71 |
| 10/09/2026 17:43 | 38 | 144.71 |
| 10/09/2026 17:43 | 100 | 144.71 |
| 10/09/2026 17:43 | 100 | 144.71 |
| 10/09/2026 17:43 | 1 | 144.66 |
| 10/09/2026 17:42 | 10 | 144.68 |
| 10/09/2026 17:42 | 9 | 144.71 |
| 10/09/2026 17:42 | 1 | 144.71 |
| 10/09/2026 17:41 | 100 | 144.79 |
| 10/09/2026 17:41 | 100 | 144.79 |
| 10/09/2026 17:41 | 20 | 144.77 |
| 10/09/2026 17:40 | 51 | 144.75 |
| 10/09/2026 17:40 | 1 | 144.75 |
| 10/09/2026 17:40 | 100 | 144.82 |
| 10/09/2026 17:40 | 100 | 144.845 |
| 10/09/2026 17:39 | 100 | 144.85 |
| 10/09/2026 17:39 | 100 | 144.85 |
| 10/09/2026 17:39 | 100 | 144.81 |
| 10/09/2026 17:38 | 100 | 144.84 |
| 10/09/2026 17:38 | 100 | 144.84 |
| 10/09/2026 17:38 | 99 | 144.84 |
| 10/09/2026 17:38 | 4 | 144.84 |
| 10/09/2026 17:38 | 13 | 144.83 |
| 10/09/2026 17:38 | 25 | 144.83 |
| 10/09/2026 17:38 | 4 | 144.83 |
| 10/09/2026 17:38 | 4 | 144.83 |
| 10/09/2026 17:38 | 50 | 144.83 |
| 10/09/2026 17:38 | 4 | 144.83 |
| 10/09/2026 17:37 | 38 | 144.86 |
| 10/09/2026 17:37 | 2 | 144.84 |
| 10/09/2026 17:37 | 1 | 144.73 |
| 10/09/2026 17:37 | 20 | 144.77 |
| 10/09/2026 17:37 | 100 | 144.73 |
| 10/09/2026 17:37 | 26 | 144.75 |
| 10/09/2026 17:36 | 100 | 144.735 |
| 10/09/2026 17:36 | 1 | 144.67 |
| 10/09/2026 17:36 | 100 | 144.745 |
| 10/09/2026 17:35 | 99 | 144.72 |
| 10/09/2026 17:35 | 1 | 144.72 |
| 10/09/2026 17:35 | 7 | 144.66 |
| 10/09/2026 17:35 | 25 | 144.74 |
| 10/09/2026 17:35 | 100 | 144.77 |
| 10/09/2026 17:34 | 1 | 144.73 |
| 10/09/2026 17:34 | 6 | 144.74 |
| 10/09/2026 17:34 | 25 | 144.78 |
| 10/09/2026 17:34 | 20 | 144.78 |
| 10/09/2026 17:34 | 100 | 144.75 |
| 10/09/2026 17:34 | 5 | 144.82 |
| 10/09/2026 17:34 | 1 | 144.82 |
| 10/09/2026 17:34 | 5 | 144.83 |
| 10/09/2026 17:34 | 5 | 144.83 |
| 10/09/2026 17:34 | 100 | 144.83 |
| 10/09/2026 17:34 | 100 | 144.83 |
| 10/09/2026 17:34 | 70 | 144.84 |
| 10/09/2026 17:34 | 40 | 144.84 |
| 10/09/2026 17:34 | 100 | 144.88 |
| 10/09/2026 17:33 | 100 | 144.88 |
| 10/09/2026 17:33 | 1 | 144.88 |
| 10/09/2026 17:33 | 20 | 144.90 |
| 10/09/2026 17:33 | 80 | 144.90 |
| 10/09/2026 17:33 | 124 | 144.90 |
| 10/09/2026 17:33 | 20 | 144.91 |
| 10/09/2026 17:32 | 100 | 144.88 |
| 10/09/2026 17:32 | 1 | 144.84 |
| 10/09/2026 17:32 | 100 | 144.89 |
| 10/09/2026 17:31 | 1 | 144.87 |
| 10/09/2026 17:31 | 1 | 144.89 |
| 10/09/2026 17:31 | 100 | 144.91 |
| 10/09/2026 17:31 | 100 | 144.92 |
| 10/09/2026 17:31 | 90 | 144.92 |
| 10/09/2026 17:31 | 10 | 144.92 |
| 10/09/2026 17:31 | 73 | 144.96 |
| 10/09/2026 17:31 | 100 | 144.96 |
| 10/09/2026 17:31 | 198 | 144.96 |
| 10/09/2026 17:31 | 2 | 144.96 |
| 10/09/2026 17:31 | 100 | 144.97 |
| 10/09/2026 17:31 | 100 | 144.97 |
| 10/09/2026 17:30 | 1 | 145.03 |
| 10/09/2026 17:30 | 18 | 145.01 |
| 10/09/2026 17:30 | 2 | 145.01 |
| 10/09/2026 17:30 | 25 | 145.00 |
| 10/09/2026 17:30 | 25 | 145.00 |
| 10/09/2026 17:30 | 25 | 145.00 |
| 10/09/2026 17:30 | 100 | 144.95 |
| 10/09/2026 17:29 | 32 | 144.96 |
| 10/09/2026 17:29 | 32 | 144.97 |
| 10/09/2026 17:29 | 38 | 144.96 |
| 10/09/2026 17:29 | 30 | 144.96 |
| 10/09/2026 17:29 | 100 | 144.96 |
| 10/09/2026 17:29 | 129 | 144.96 |
| 10/09/2026 17:29 | 1 | 145.00 |
| 10/09/2026 17:29 | 1 | 144.96 |
| 10/09/2026 17:28 | 1 | 144.91 |
| 10/09/2026 17:27 | 40 | 144.93 |
| 10/09/2026 17:27 | 100 | 145.01 |
| 10/09/2026 17:27 | 100 | 145.01 |
| 10/09/2026 17:27 | 100 | 145.01 |
| 10/09/2026 17:27 | 112 | 145.01 |
| 10/09/2026 17:26 | 100 | 145.00 |
| 10/09/2026 17:25 | 40 | 144.97 |
| 10/09/2026 17:25 | 100 | 144.98 |
| 10/09/2026 17:25 | 100 | 144.985 |
| 10/09/2026 17:25 | 20 | 144.99 |
| 10/09/2026 17:25 | 7 | 144.99 |
| 10/09/2026 17:25 | 21 | 144.99 |
| 10/09/2026 17:25 | 1 | 144.99 |
| 10/09/2026 17:25 | 8 | 144.99 |
| 10/09/2026 17:25 | 100 | 144.96 |
| 10/09/2026 17:25 | 100 | 144.96 |
| 10/09/2026 17:25 | 100 | 144.96 |
| 10/09/2026 17:25 | 17 | 144.96 |
| 10/09/2026 17:25 | 17 | 144.96 |
| 10/09/2026 17:25 | 66 | 144.96 |
| 10/09/2026 17:25 | 20 | 144.98 |
| 10/09/2026 17:25 | 4 | 144.97 |
| 10/09/2026 17:25 | 12 | 144.97 |
| 10/09/2026 17:25 | 16 | 144.96 |
| 10/09/2026 17:23 | 69 | 144.96 |
| 10/09/2026 17:23 | 53 | 144.96 |
| 10/09/2026 17:23 | 20 | 144.98 |
| 10/09/2026 17:23 | 99 | 144.99 |
| 10/09/2026 17:23 | 1 | 144.99 |
| 10/09/2026 17:23 | 100 | 145.02 |
| 10/09/2026 17:22 | 50 | 145.00 |
| 10/09/2026 17:22 | 5 | 145.00 |
| 10/09/2026 17:22 | 100 | 145.08 |
| 10/09/2026 17:22 | 8 | 145.08 |
| 10/09/2026 17:22 | 2 | 145.08 |
| 10/09/2026 17:22 | 1 | 145.12 |
| 10/09/2026 17:22 | 100 | 145.16 |
| 10/09/2026 17:21 | 100 | 145.16 |
| 10/09/2026 17:21 | 78 | 145.16 |
| 10/09/2026 17:21 | 100 | 145.16 |
| 10/09/2026 17:21 | 5 | 145.22 |
| 10/09/2026 17:21 | 100 | 145.22 |
| 10/09/2026 17:21 | 50 | 145.20 |
| 10/09/2026 17:21 | 100 | 145.18 |
| 10/09/2026 17:21 | 2 | 145.16 |
| 10/09/2026 17:21 | 98 | 145.16 |
| 10/09/2026 17:21 | 100 | 145.17 |
| 10/09/2026 17:21 | 179 | 145.17 |
| 10/09/2026 17:21 | 21 | 145.17 |
| 10/09/2026 17:21 | 64 | 145.18 |
| 10/09/2026 17:21 | 100 | 145.19 |
| 10/09/2026 17:20 | 7 | 145.12 |
| 10/09/2026 17:20 | 11 | 145.12 |
| 10/09/2026 17:20 | 25 | 145.12 |
| 10/09/2026 17:20 | 43 | 145.12 |
| 10/09/2026 17:20 | 18 | 145.11 |
| 10/09/2026 17:20 | 2 | 145.08 |
| 10/09/2026 17:20 | 100 | 145.07 |
| 10/09/2026 17:20 | 100 | 145.07 |
| 10/09/2026 17:20 | 75 | 145.07 |
| 10/09/2026 17:20 | 125 | 145.07 |
| 10/09/2026 17:20 | 31 | 145.07 |
| 10/09/2026 17:20 | 200 | 145.07 |
| 10/09/2026 17:20 | 100 | 145.06 |
| 10/09/2026 17:20 | 100 | 145.01 |
| 10/09/2026 17:20 | 100 | 145.03 |
| 10/09/2026 17:20 | 43 | 145.04 |
| 10/09/2026 17:20 | 20 | 145.03 |
| 10/09/2026 17:20 | 4 | 145.02 |
| 10/09/2026 17:20 | 3 | 144.98 |
| 10/09/2026 17:20 | 100 | 144.94 |
| 10/09/2026 17:20 | 100 | 144.94 |
| 10/09/2026 17:19 | 9 | 144.93 |
| 10/09/2026 17:19 | 2 | 144.93 |
| 10/09/2026 17:19 | 9 | 144.93 |
| 10/09/2026 17:18 | 100 | 144.91 |
| 10/09/2026 17:18 | 7 | 144.91 |
| 10/09/2026 17:18 | 100 | 144.90 |
| 10/09/2026 17:18 | 23 | 144.91 |
| 10/09/2026 17:18 | 7 | 144.91 |
| 10/09/2026 17:18 | 100 | 144.90 |
| 10/09/2026 17:18 | 100 | 144.90 |
| 10/09/2026 17:18 | 60 | 144.88 |
| 10/09/2026 17:18 | 40 | 144.88 |
| 10/09/2026 17:17 | 39 | 144.89 |
| 10/09/2026 17:17 | 1 | 144.89 |
| 10/09/2026 17:17 | 100 | 144.93 |
| 10/09/2026 17:17 | 100 | 144.97 |
| 10/09/2026 17:17 | 2 | 145.01 |
| 10/09/2026 17:17 | 100 | 145.01 |
| 10/09/2026 17:17 | 100 | 145.01 |
| 10/09/2026 17:16 | 165 | 145.01 |
| 10/09/2026 17:16 | 2 | 145.04 |
| 10/09/2026 17:16 | 100 | 145.05 |
| 10/09/2026 17:16 | 6 | 145.04 |
| 10/09/2026 17:16 | 94 | 145.04 |
| 10/09/2026 17:15 | 30 | 145.05 |
| 10/09/2026 17:14 | 100 | 144.98 |
| 10/09/2026 17:14 | 60 | 144.93 |
| 10/09/2026 17:13 | 25 | 145.02 |
| 10/09/2026 17:13 | 50 | 145.02 |
| 10/09/2026 17:13 | 79 | 145.02 |
| 10/09/2026 17:13 | 50 | 145.02 |
| 10/09/2026 17:13 | 100 | 145.09 |
| 10/09/2026 17:13 | 25 | 145.13 |
| 10/09/2026 17:13 | 25 | 145.13 |
| 10/09/2026 17:13 | 25 | 145.13 |
| 10/09/2026 17:13 | 25 | 145.13 |
| 10/09/2026 17:13 | 134 | 145.14 |
| 10/09/2026 17:13 | 117 | 145.14 |
| 10/09/2026 17:13 | 100 | 145.15 |
| 10/09/2026 17:13 | 100 | 145.20 |
| 10/09/2026 17:13 | 100 | 145.20 |
| 10/09/2026 17:13 | 12 | 145.17 |
| 10/09/2026 17:13 | 28 | 145.17 |
| 10/09/2026 17:13 | 9 | 145.16 |
| 10/09/2026 17:13 | 91 | 145.16 |
| 10/09/2026 17:13 | 20 | 145.16 |
| 10/09/2026 17:13 | 3 | 145.16 |
| 10/09/2026 17:13 | 38 | 145.16 |
| 10/09/2026 17:13 | 6 | 145.16 |
| 10/09/2026 17:13 | 100 | 145.16 |
| 10/09/2026 17:13 | 94 | 145.16 |
| 10/09/2026 17:13 | 1 | 145.09 |
| 10/09/2026 17:12 | 100 | 145.08 |
| 10/09/2026 17:11 | 100 | 145.08 |
| 10/09/2026 17:11 | 57 | 145.07 |
| 10/09/2026 17:11 | 3 | 145.07 |
| 10/09/2026 17:11 | 20 | 145.07 |
| 10/09/2026 17:11 | 20 | 145.07 |
| 10/09/2026 17:10 | 100 | 145.06 |
| 10/09/2026 17:10 | 100 | 145.06 |
| 10/09/2026 17:10 | 6 | 145.03 |
| 10/09/2026 17:10 | 43 | 145.00 |
| 10/09/2026 17:10 | 100 | 144.99 |
| 10/09/2026 17:09 | 9 | 144.94 |
| 10/09/2026 17:09 | 100 | 144.99 |
| 10/09/2026 17:09 | 100 | 144.99 |
| 10/09/2026 17:09 | 18 | 144.95 |
| 10/09/2026 17:09 | 18 | 144.89 |
| 10/09/2026 17:08 | 100 | 144.88 |
| 10/09/2026 17:08 | 100 | 144.92 |
| 10/09/2026 17:08 | 100 | 144.92 |
| 10/09/2026 17:08 | 100 | 144.92 |
| 10/09/2026 17:08 | 1 | 144.925 |
| 10/09/2026 17:08 | 6 | 144.91 |
| 10/09/2026 17:08 | 59 | 144.90 |
| 10/09/2026 17:08 | 41 | 144.90 |
| 10/09/2026 17:08 | 100 | 144.90 |
| 10/09/2026 17:08 | 100 | 144.90 |
| 10/09/2026 17:08 | 100 | 144.90 |
| 10/09/2026 17:08 | 41 | 144.90 |
| 10/09/2026 17:08 | 100 | 144.90 |
| 10/09/2026 17:08 | 10 | 144.88 |
| 10/09/2026 17:08 | 20 | 144.86 |
| 10/09/2026 17:07 | 52 | 144.85 |
| 10/09/2026 17:07 | 48 | 144.85 |
| 10/09/2026 17:07 | 2 | 144.86 |
| 10/09/2026 17:06 | 100 | 144.90 |
| 10/09/2026 17:06 | 100 | 144.90 |
| 10/09/2026 17:06 | 46 | 144.83 |
| 10/09/2026 17:06 | 1 | 144.82 |
| 10/09/2026 17:06 | 2 | 144.80 |
| 10/09/2026 17:06 | 158 | 144.80 |
| 10/09/2026 17:06 | 19 | 144.80 |
| 10/09/2026 17:06 | 23 | 144.80 |
| 10/09/2026 17:06 | 36 | 144.79 |
| 10/09/2026 17:06 | 34 | 144.78 |
| 10/09/2026 17:06 | 3 | 144.75 |
| 10/09/2026 17:06 | 3 | 144.74 |
| 10/09/2026 17:06 | 7 | 144.74 |
| 10/09/2026 17:06 | 3 | 144.73 |
| 10/09/2026 17:06 | 50 | 144.71 |
| 10/09/2026 17:06 | 50 | 144.71 |
| 10/09/2026 17:06 | 100 | 144.71 |
| 10/09/2026 17:06 | 100 | 144.71 |
| 10/09/2026 17:06 | 20 | 144.70 |
| 10/09/2026 17:06 | 50 | 144.65 |
| 10/09/2026 17:06 | 55 | 144.66 |
| 10/09/2026 17:06 | 62 | 144.66 |
| 10/09/2026 17:06 | 99 | 144.66 |
| 10/09/2026 17:06 | 1 | 144.66 |
| 10/09/2026 17:06 | 100 | 144.71 |
| 10/09/2026 17:05 | 100 | 144.75 |
| 10/09/2026 17:05 | 100 | 144.77 |
| 10/09/2026 17:04 | 9 | 144.82 |
| 10/09/2026 17:04 | 100 | 144.83 |
| 10/09/2026 17:04 | 100 | 144.86 |
| 10/09/2026 17:03 | 50 | 144.87 |
| 10/09/2026 17:03 | 25 | 144.87 |
| 10/09/2026 17:03 | 25 | 144.87 |
| 10/09/2026 17:03 | 40 | 144.88 |
| 10/09/2026 17:03 | 100 | 144.89 |
| 10/09/2026 17:03 | 100 | 144.89 |
| 10/09/2026 17:03 | 100 | 144.95 |
| 10/09/2026 17:03 | 25 | 144.96 |
| 10/09/2026 17:03 | 100 | 145.04 |
| 10/09/2026 17:03 | 100 | 145.05 |
| 10/09/2026 17:03 | 98 | 145.09 |
| 10/09/2026 17:03 | 1 | 145.08 |
| 10/09/2026 17:03 | 1 | 145.08 |
| 10/09/2026 17:03 | 50 | 145.07 |
| 10/09/2026 17:03 | 1 | 145.07 |
| 10/09/2026 17:03 | 20 | 145.07 |
| 10/09/2026 17:03 | 100 | 145.06 |
| 10/09/2026 17:03 | 100 | 145.06 |
| 10/09/2026 17:02 | 25 | 144.99 |
| 10/09/2026 17:02 | 2 | 145.00 |
| 10/09/2026 17:02 | 100 | 145.00 |
| 10/09/2026 17:02 | 99 | 145.04 |
| 10/09/2026 17:02 | 1 | 145.00 |
| 10/09/2026 17:01 | 100 | 145.01 |
| 10/09/2026 17:01 | 130 | 145.01 |
| 10/09/2026 17:01 | 100 | 145.07 |
| 10/09/2026 17:00 | 100 | 145.07 |
| 10/09/2026 17:00 | 7 | 145.05 |
| 10/09/2026 17:00 | 100 | 145.03 |
| 10/09/2026 17:00 | 100 | 145.03 |
| 10/09/2026 17:00 | 5 | 145.00 |
| 10/09/2026 17:00 | 14 | 144.99 |
| 10/09/2026 17:00 | 28 | 144.99 |
| 10/09/2026 17:00 | 30 | 144.98 |
| 10/09/2026 17:00 | 100 | 144.96 |
| 10/09/2026 17:00 | 1 | 144.94 |
| 10/09/2026 16:59 | 100 | 144.91 |
| 10/09/2026 16:59 | 100 | 144.91 |
| 10/09/2026 16:59 | 71 | 144.91 |
| 10/09/2026 16:59 | 85 | 144.91 |
| 10/09/2026 16:59 | 5 | 144.91 |
| 10/09/2026 16:59 | 10 | 144.91 |
| 10/09/2026 16:59 | 100 | 144.91 |
| 10/09/2026 16:59 | 7 | 144.93 |
| 10/09/2026 16:59 | 33 | 144.93 |
| 10/09/2026 16:59 | 41 | 144.93 |
| 10/09/2026 16:59 | 100 | 144.93 |
| 10/09/2026 16:58 | 29 | 144.88 |
| 10/09/2026 16:58 | 50 | 144.85 |
| 10/09/2026 16:58 | 30 | 144.85 |
| 10/09/2026 16:57 | 40 | 144.84 |
| 10/09/2026 16:57 | 1 | 144.82 |
| 10/09/2026 16:57 | 50 | 144.835 |
| 10/09/2026 16:57 | 100 | 145.01 |
| 10/09/2026 16:57 | 100 | 144.97 |
| 10/09/2026 16:57 | 100 | 144.96 |
| 10/09/2026 16:56 | 100 | 144.99 |
| 10/09/2026 16:56 | 25 | 144.99 |
| 10/09/2026 16:56 | 25 | 144.99 |
| 10/09/2026 16:56 | 25 | 144.99 |
| 10/09/2026 16:56 | 25 | 144.99 |
| 10/09/2026 16:56 | 25 | 144.98 |
| 10/09/2026 16:56 | 100 | 144.94 |
| 10/09/2026 16:56 | 100 | 144.95 |
| 10/09/2026 16:56 | 100 | 145.01 |
| 10/09/2026 16:56 | 1 | 145.01 |
| 10/09/2026 16:56 | 35 | 145.03 |
| 10/09/2026 16:56 | 65 | 145.03 |
| 10/09/2026 16:56 | 8 | 145.03 |
| 10/09/2026 16:56 | 92 | 145.03 |
| 10/09/2026 16:56 | 50 | 145.04 |
| 10/09/2026 16:56 | 80 | 145.15 |
| 10/09/2026 16:56 | 20 | 145.15 |
| 10/09/2026 16:56 | 80 | 145.15 |
| 10/09/2026 16:56 | 100 | 145.15 |
| 10/09/2026 16:55 | 40 | 145.09 |
| 10/09/2026 16:55 | 6 | 145.09 |
| 10/09/2026 16:55 | 100 | 145.09 |
| 10/09/2026 16:55 | 3 | 145.08 |
| 10/09/2026 16:55 | 4 | 145.08 |
| 10/09/2026 16:55 | 36 | 145.07 |
| 10/09/2026 16:55 | 25 | 145.07 |
| 10/09/2026 16:55 | 50 | 145.07 |
| 10/09/2026 16:55 | 93 | 145.07 |
| 10/09/2026 16:55 | 25 | 145.07 |
| 10/09/2026 16:55 | 25 | 145.07 |
| 10/09/2026 16:55 | 25 | 145.07 |
| 10/09/2026 16:55 | 171 | 145.07 |
| 10/09/2026 16:55 | 20 | 145.03 |
| 10/09/2026 16:54 | 100 | 144.99 |
| 10/09/2026 16:54 | 9 | 145.01 |
| 10/09/2026 16:54 | 6 | 145.01 |
| 10/09/2026 16:54 | 5 | 145.01 |
| 10/09/2026 16:54 | 100 | 145.07 |
| 10/09/2026 16:53 | 100 | 145.07 |
| 10/09/2026 16:53 | 100 | 145.07 |
| 10/09/2026 16:53 | 100 | 145.15 |
| 10/09/2026 16:52 | 100 | 145.19 |
| 10/09/2026 16:52 | 100 | 145.19 |
| 10/09/2026 16:51 | 10 | 145.23 |
| 10/09/2026 16:51 | 43 | 145.20 |
| 10/09/2026 16:51 | 30 | 145.17 |
| 10/09/2026 16:50 | 93 | 145.16 |
| 10/09/2026 16:50 | 7 | 145.15 |
| 10/09/2026 16:50 | 5 | 145.10 |
| 10/09/2026 16:50 | 19 | 145.10 |
| 10/09/2026 16:50 | 100 | 145.08 |
| 10/09/2026 16:50 | 5 | 145.08 |
| 10/09/2026 16:50 | 100 | 145.05 |
| 10/09/2026 16:50 | 100 | 145.05 |
| 10/09/2026 16:50 | 100 | 145.05 |
| 10/09/2026 16:50 | 100 | 145.05 |
| 10/09/2026 16:50 | 100 | 145.04 |
| 10/09/2026 16:50 | 41 | 145.03 |
| 10/09/2026 16:50 | 8 | 145.03 |
| 10/09/2026 16:50 | 100 | 145.03 |
| 10/09/2026 16:50 | 100 | 144.94 |
| 10/09/2026 16:50 | 1 | 144.97 |
| 10/09/2026 16:49 | 105 | 145.00 |
| 10/09/2026 16:49 | 100 | 145.01 |
| 10/09/2026 16:49 | 100 | 145.01 |
| 10/09/2026 16:49 | 100 | 145.01 |
| 10/09/2026 16:49 | 5 | 144.99 |
| 10/09/2026 16:49 | 6 | 144.99 |
| 10/09/2026 16:49 | 2 | 144.99 |
| 10/09/2026 16:49 | 100 | 144.99 |
| 10/09/2026 16:49 | 30 | 144.96 |
| 10/09/2026 16:49 | 100 | 144.96 |
| 10/09/2026 16:49 | 100 | 144.97 |
| 10/09/2026 16:49 | 100 | 144.97 |
| 10/09/2026 16:48 | 100 | 144.94 |
| 10/09/2026 16:48 | 4 | 144.96 |
| 10/09/2026 16:48 | 100 | 144.955 |
| 10/09/2026 16:47 | 100 | 144.96 |
| 10/09/2026 16:47 | 100 | 144.98 |
| 10/09/2026 16:47 | 300 | 145.04 |
| 10/09/2026 16:47 | 99 | 145.125 |
| 10/09/2026 16:47 | 5 | 145.10 |
| 10/09/2026 16:47 | 21 | 145.10 |
| 10/09/2026 16:47 | 74 | 145.09 |
| 10/09/2026 16:47 | 26 | 145.09 |
| 10/09/2026 16:47 | 5 | 145.06 |
| 10/09/2026 16:47 | 43 | 145.06 |
| 10/09/2026 16:47 | 3 | 145.06 |
| 10/09/2026 16:47 | 25 | 145.06 |
| 10/09/2026 16:47 | 1 | 145.05 |
| 10/09/2026 16:47 | 100 | 144.99 |
| 10/09/2026 16:46 | 33 | 144.96 |
| 10/09/2026 16:46 | 10 | 144.96 |
| 10/09/2026 16:46 | 57 | 144.96 |
| 10/09/2026 16:46 | 40 | 144.96 |
| 10/09/2026 16:46 | 100 | 144.96 |
| 10/09/2026 16:46 | 100 | 144.93 |
| 10/09/2026 16:46 | 100 | 144.93 |
| 10/09/2026 16:45 | 3 | 144.78 |
| 10/09/2026 16:45 | 1 | 144.78 |
| 10/09/2026 16:45 | 100 | 144.71 |
| 10/09/2026 16:44 | 50 | 144.77 |
| 10/09/2026 16:44 | 27 | 144.74 |
| 10/09/2026 16:44 | 1 | 144.74 |
| 10/09/2026 16:44 | 1 | 144.71 |
| 10/09/2026 16:44 | 7 | 144.66 |
| 10/09/2026 16:44 | 100 | 144.52 |
| 10/09/2026 16:44 | 1 | 144.52 |
| 10/09/2026 16:44 | 100 | 144.44 |
| 10/09/2026 16:44 | 100 | 144.48 |
| 10/09/2026 16:44 | 5 | 144.48 |
| 10/09/2026 16:44 | 53 | 144.46 |
| 10/09/2026 16:44 | 47 | 144.46 |
| 10/09/2026 16:44 | 100 | 144.46 |
| 10/09/2026 16:44 | 100 | 144.46 |
| 10/09/2026 16:44 | 6 | 144.46 |
| 10/09/2026 16:44 | 30 | 144.46 |
| 10/09/2026 16:44 | 11 | 144.46 |
| 10/09/2026 16:44 | 100 | 144.45 |
| 10/09/2026 16:44 | 100 | 144.43 |
| 10/09/2026 16:44 | 100 | 144.37 |
| 10/09/2026 16:44 | 100 | 144.38 |
| 10/09/2026 16:43 | 100 | 144.42 |
| 10/09/2026 16:43 | 100 | 144.42 |
| 10/09/2026 16:43 | 11 | 144.45 |
| 10/09/2026 16:43 | 100 | 144.42 |
| 10/09/2026 16:43 | 100 | 144.41 |
| 10/09/2026 16:43 | 100 | 144.42 |
| 10/09/2026 16:43 | 100 | 144.425 |
| 10/09/2026 16:42 | 34 | 144.39 |
| 10/09/2026 16:42 | 66 | 144.39 |
| 10/09/2026 16:41 | 100 | 144.285 |
| 10/09/2026 16:41 | 100 | 144.30 |
| 10/09/2026 16:41 | 100 | 144.30 |
| 10/09/2026 16:41 | 40 | 144.29 |
| 10/09/2026 16:41 | 100 | 144.29 |
| 10/09/2026 16:41 | 2 | 144.27 |
| 10/09/2026 16:41 | 100 | 144.23 |
| 10/09/2026 16:41 | 2 | 144.23 |
| 10/09/2026 16:41 | 41 | 144.23 |
| 10/09/2026 16:40 | 25 | 144.19 |
| 10/09/2026 16:40 | 100 | 144.16 |
| 10/09/2026 16:40 | 85 | 144.21 |
| 10/09/2026 16:40 | 15 | 144.21 |
| 10/09/2026 16:40 | 100 | 144.21 |
| 10/09/2026 16:40 | 100 | 144.20 |
| 10/09/2026 16:40 | 100 | 144.19 |
| 10/09/2026 16:40 | 100 | 144.19 |
| 10/09/2026 16:40 | 100 | 144.16 |
| 10/09/2026 16:40 | 40 | 144.15 |
| 10/09/2026 16:40 | 360 | 144.15 |
| 10/09/2026 16:40 | 100 | 144.15 |
| 10/09/2026 16:40 | 100 | 144.14 |
| 10/09/2026 16:40 | 240 | 144.14 |
| 10/09/2026 16:40 | 100 | 144.10 |
| 10/09/2026 16:40 | 97 | 144.11 |
| 10/09/2026 16:40 | 2 | 144.11 |
| 10/09/2026 16:39 | 1 | 144.11 |
| 10/09/2026 16:39 | 30 | 144.06 |
| 10/09/2026 16:39 | 2 | 144.03 |
| 10/09/2026 16:39 | 100 | 144.11 |
| 10/09/2026 16:38 | 43 | 144.11 |
| 10/09/2026 16:38 | 6 | 144.08 |
| 10/09/2026 16:38 | 48 | 144.14 |
| 10/09/2026 16:38 | 50 | 144.14 |
| 10/09/2026 16:38 | 2 | 144.11 |
| 10/09/2026 16:37 | 100 | 144.27 |
| 10/09/2026 16:37 | 100 | 144.27 |
| 10/09/2026 16:37 | 118 | 144.27 |
| 10/09/2026 16:37 | 100 | 144.265 |
| 10/09/2026 16:37 | 100 | 144.29 |
| 10/09/2026 16:36 | 100 | 144.42 |
| 10/09/2026 16:34 | 6 | 144.38 |
| 10/09/2026 16:34 | 100 | 144.49 |
| 10/09/2026 16:34 | 115 | 144.50 |
| 10/09/2026 16:34 | 21 | 144.50 |
| 10/09/2026 16:34 | 100 | 144.50 |
| 10/09/2026 16:34 | 100 | 144.53 |
| 10/09/2026 16:34 | 100 | 144.53 |
| 10/09/2026 16:34 | 100 | 144.55 |
| 10/09/2026 16:33 | 100 | 144.58 |
| 10/09/2026 16:33 | 100 | 144.59 |
| 10/09/2026 16:33 | 16 | 144.59 |
| 10/09/2026 16:33 | 25 | 144.59 |
| 10/09/2026 16:33 | 25 | 144.59 |
| 10/09/2026 16:33 | 100 | 144.59 |
| 10/09/2026 16:33 | 3 | 144.59 |
| 10/09/2026 16:33 | 3 | 144.59 |
| 10/09/2026 16:33 | 25 | 144.59 |
| 10/09/2026 16:33 | 100 | 144.58 |
| 10/09/2026 16:33 | 3 | 144.59 |
| 10/09/2026 16:33 | 20 | 144.58 |
| 10/09/2026 16:33 | 100 | 144.535 |
| 10/09/2026 16:32 | 100 | 144.55 |
| 10/09/2026 16:32 | 100 | 144.55 |
| 10/09/2026 16:32 | 40 | 144.48 |
| 10/09/2026 16:32 | 60 | 144.48 |
| 10/09/2026 16:32 | 7 | 144.52 |
| 10/09/2026 16:32 | 4 | 144.52 |
| 10/09/2026 16:31 | 25 | 144.53 |
| 10/09/2026 16:31 | 25 | 144.53 |
| 10/09/2026 16:31 | 25 | 144.53 |
| 10/09/2026 16:31 | 100 | 144.62 |
| 10/09/2026 16:31 | 100 | 144.59 |
| 10/09/2026 16:31 | 97 | 144.64 |
| 10/09/2026 16:31 | 3 | 144.64 |
| 10/09/2026 16:30 | 100 | 144.63 |
| 10/09/2026 16:30 | 3 | 144.52 |
| 10/09/2026 16:30 | 100 | 144.64 |
| 10/09/2026 16:30 | 6 | 144.51 |
| 10/09/2026 16:29 | 100 | 144.61 |
| 10/09/2026 16:29 | 3 | 144.51 |
| 10/09/2026 16:29 | 33 | 144.52 |
| 10/09/2026 16:29 | 100 | 144.59 |
| 10/09/2026 16:29 | 100 | 144.59 |
| 10/09/2026 16:29 | 8 | 144.60 |
| 10/09/2026 16:28 | 100 | 144.59 |
| 10/09/2026 16:28 | 5 | 144.61 |
| 10/09/2026 16:28 | 60 | 144.68 |
| 10/09/2026 16:28 | 40 | 144.68 |
| 10/09/2026 16:27 | 100 | 144.68 |
| 10/09/2026 16:27 | 100 | 144.68 |
| 10/09/2026 16:27 | 100 | 144.68 |
| 10/09/2026 16:26 | 100 | 144.69 |
| 10/09/2026 16:26 | 100 | 144.69 |
| 10/09/2026 16:26 | 100 | 144.69 |
| 10/09/2026 16:26 | 100 | 144.70 |
| 10/09/2026 16:25 | 100 | 144.70 |
| 10/09/2026 16:24 | 100 | 144.65 |
| 10/09/2026 16:24 | 60 | 144.65 |
| 10/09/2026 16:24 | 40 | 144.65 |
| 10/09/2026 16:24 | 100 | 144.65 |
| 10/09/2026 16:24 | 50 | 144.65 |
| 10/09/2026 16:24 | 40 | 144.65 |
| 10/09/2026 16:24 | 60 | 144.65 |
| 10/09/2026 16:24 | 100 | 144.66 |
| 10/09/2026 16:24 | 100 | 144.66 |
| 10/09/2026 16:24 | 100 | 144.71 |
| 10/09/2026 16:24 | 3 | 144.74 |
| 10/09/2026 16:24 | 8 | 144.72 |
| 10/09/2026 16:24 | 3 | 144.72 |
| 10/09/2026 16:23 | 100 | 144.65 |
| 10/09/2026 16:23 | 10 | 144.65 |
| 10/09/2026 16:23 | 90 | 144.65 |
| 10/09/2026 16:23 | 1 | 144.65 |
| 10/09/2026 16:23 | 99 | 144.65 |
| 10/09/2026 16:23 | 30 | 144.66 |
| 10/09/2026 16:22 | 24 | 144.59 |
| 10/09/2026 16:22 | 97 | 144.58 |
| 10/09/2026 16:22 | 3 | 144.58 |
| 10/09/2026 16:22 | 7 | 144.57 |
| 10/09/2026 16:22 | 28 | 144.53 |
| 10/09/2026 16:22 | 43 | 144.45 |
| 10/09/2026 16:22 | 1 | 144.43 |
| 10/09/2026 16:22 | 3 | 144.43 |
| 10/09/2026 16:22 | 28 | 144.42 |
| 10/09/2026 16:22 | 100 | 144.39 |
| 10/09/2026 16:22 | 100 | 144.39 |
| 10/09/2026 16:22 | 300 | 144.39 |
| 10/09/2026 16:22 | 100 | 144.39 |
| 10/09/2026 16:22 | 100 | 144.38 |
| 10/09/2026 16:22 | 240 | 144.38 |
| 10/09/2026 16:22 | 25 | 144.31 |
| 10/09/2026 16:22 | 100 | 144.35 |
| 10/09/2026 16:21 | 100 | 144.355 |
| 10/09/2026 16:21 | 100 | 144.35 |
| 10/09/2026 16:21 | 54 | 144.35 |
| 10/09/2026 16:21 | 100 | 144.35 |
| 10/09/2026 16:21 | 7 | 144.32 |
| 10/09/2026 16:21 | 28 | 144.33 |
| 10/09/2026 16:21 | 4 | 144.33 |
| 10/09/2026 16:21 | 39 | 144.32 |
| 10/09/2026 16:21 | 11 | 144.31 |
| 10/09/2026 16:20 | 100 | 144.24 |
| 10/09/2026 16:20 | 97 | 144.23 |
| 10/09/2026 16:19 | 3 | 144.12 |
| 10/09/2026 16:19 | 25 | 144.20 |
| 10/09/2026 16:19 | 25 | 144.20 |
| 10/09/2026 16:19 | 25 | 144.20 |
| 10/09/2026 16:19 | 25 | 144.20 |
| 10/09/2026 16:19 | 100 | 144.22 |
| 10/09/2026 16:18 | 100 | 144.23 |
| 10/09/2026 16:18 | 100 | 144.235 |
| 10/09/2026 16:17 | 1 | 144.16 |
| 10/09/2026 16:17 | 69 | 144.29 |
| 10/09/2026 16:17 | 131 | 144.29 |
| 10/09/2026 16:17 | 92 | 144.29 |
| 10/09/2026 16:17 | 8 | 144.29 |
| 10/09/2026 16:17 | 100 | 144.29 |
| 10/09/2026 16:17 | 12 | 144.21 |
| 10/09/2026 16:16 | 100 | 144.29 |
| 10/09/2026 16:16 | 36 | 144.31 |
| 10/09/2026 16:16 | 3 | 144.29 |
| 10/09/2026 16:16 | 97 | 144.28 |
| 10/09/2026 16:16 | 3 | 144.28 |
| 10/09/2026 16:16 | 100 | 144.28 |
| 10/09/2026 16:16 | 11 | 144.23 |
| 10/09/2026 16:16 | 25 | 144.23 |
| 10/09/2026 16:16 | 14 | 144.23 |
| 10/09/2026 16:16 | 14 | 144.23 |
| 10/09/2026 16:16 | 14 | 144.23 |
| 10/09/2026 16:16 | 14 | 144.23 |
| 10/09/2026 16:16 | 14 | 144.23 |
| 10/09/2026 16:16 | 25 | 144.23 |
| 10/09/2026 16:16 | 14 | 144.23 |
| 10/09/2026 16:16 | 25 | 144.23 |
| 10/09/2026 16:16 | 14 | 144.23 |
| 10/09/2026 16:16 | 14 | 144.23 |
| 10/09/2026 16:16 | 100 | 144.23 |
| 10/09/2026 16:16 | 14 | 144.23 |
| 10/09/2026 16:16 | 14 | 144.23 |
| 10/09/2026 16:16 | 25 | 144.23 |
| 10/09/2026 16:16 | 14 | 144.23 |
| 10/09/2026 16:16 | 14 | 144.23 |
| 10/09/2026 16:16 | 100 | 144.22 |
| 10/09/2026 16:16 | 5 | 144.22 |
| 10/09/2026 16:16 | 100 | 144.22 |
| 10/09/2026 16:16 | 4 | 144.21 |
| 10/09/2026 16:16 | 91 | 144.21 |
| 10/09/2026 16:16 | 105 | 144.21 |
| 10/09/2026 16:16 | 4 | 144.18 |
| 10/09/2026 16:16 | 14 | 144.18 |
| 10/09/2026 16:15 | 100 | 144.18 |
| 10/09/2026 16:15 | 100 | 144.095 |
| 10/09/2026 16:14 | 200 | 144.15 |
| 10/09/2026 16:13 | 123 | 144.17 |
| 10/09/2026 16:13 | 100 | 144.15 |
| 10/09/2026 16:13 | 100 | 144.16 |
| 10/09/2026 16:13 | 1 | 144.185 |
| 10/09/2026 16:13 | 100 | 144.20 |
| 10/09/2026 16:13 | 100 | 144.19 |
| 10/09/2026 16:12 | 200 | 144.18 |
| 10/09/2026 16:12 | 60 | 144.18 |
| 10/09/2026 16:12 | 140 | 144.18 |
| 10/09/2026 16:12 | 100 | 144.18 |
| 10/09/2026 16:11 | 100 | 144.17 |
| 10/09/2026 16:11 | 50 | 144.16 |
| 10/09/2026 16:11 | 100 | 144.115 |
| 10/09/2026 16:11 | 100 | 144.16 |
| 10/09/2026 16:11 | 50 | 144.15 |
| 10/09/2026 16:11 | 100 | 144.14 |
| 10/09/2026 16:11 | 50 | 144.13 |
| 10/09/2026 16:11 | 1 | 144.11 |
| 10/09/2026 16:11 | 100 | 144.16 |
| 10/09/2026 16:11 | 100 | 144.16 |
| 10/09/2026 16:11 | 100 | 144.16 |
| 10/09/2026 16:10 | 20 | 144.16 |
| 10/09/2026 16:10 | 100 | 144.16 |
| 10/09/2026 16:10 | 100 | 144.13 |
| 10/09/2026 16:10 | 100 | 144.13 |
| 10/09/2026 16:10 | 100 | 144.00 |
| 10/09/2026 16:10 | 100 | 144.11 |
| 10/09/2026 16:09 | 75 | 144.07 |
| 10/09/2026 16:09 | 25 | 144.07 |
| 10/09/2026 16:09 | 1 | 144.16 |
| 10/09/2026 16:09 | 100 | 144.16 |
| 10/09/2026 16:09 | 99 | 144.16 |
| 10/09/2026 16:09 | 1 | 144.16 |
| 10/09/2026 16:09 | 100 | 144.16 |
| 10/09/2026 16:09 | 10 | 144.21 |
| 10/09/2026 16:09 | 6 | 144.21 |
| 10/09/2026 16:09 | 6 | 144.21 |
| 10/09/2026 16:09 | 22 | 144.21 |
| 10/09/2026 16:09 | 100 | 144.20 |
| 10/09/2026 16:08 | 25 | 144.16 |
| 10/09/2026 16:08 | 50 | 144.16 |
| 10/09/2026 16:08 | 100 | 144.16 |
| 10/09/2026 16:08 | 3 | 144.14 |
| 10/09/2026 16:08 | 100 | 144.13 |
| 10/09/2026 16:08 | 100 | 144.13 |
| 10/09/2026 16:08 | 83 | 144.13 |
| 10/09/2026 16:08 | 14 | 144.13 |
| 10/09/2026 16:08 | 22 | 144.13 |
| 10/09/2026 16:08 | 78 | 144.13 |
| 10/09/2026 16:08 | 3 | 144.13 |
| 10/09/2026 16:08 | 100 | 144.13 |
| 10/09/2026 16:07 | 180 | 144.13 |
| 10/09/2026 16:07 | 20 | 144.06 |
| 10/09/2026 16:07 | 39 | 144.13 |
| 10/09/2026 16:07 | 200 | 144.09 |
| 10/09/2026 16:06 | 1 | 144.11 |
| 10/09/2026 16:06 | 1 | 144.11 |
| 10/09/2026 16:06 | 2 | 144.11 |
| 10/09/2026 16:06 | 25 | 144.11 |
| 10/09/2026 16:06 | 25 | 144.11 |
| 10/09/2026 16:06 | 25 | 144.11 |
| 10/09/2026 16:06 | 25 | 144.11 |
| 10/09/2026 16:06 | 25 | 144.11 |
| 10/09/2026 16:06 | 25 | 144.11 |
| 10/09/2026 16:06 | 25 | 144.11 |
| 10/09/2026 16:06 | 25 | 144.11 |
| 10/09/2026 16:06 | 25 | 144.11 |
| 10/09/2026 16:06 | 3 | 144.11 |
| 10/09/2026 16:06 | 50 | 144.11 |
| 10/09/2026 16:06 | 2 | 144.11 |
| 10/09/2026 16:06 | 100 | 144.02 |
| 10/09/2026 16:05 | 100 | 144.02 |
| 10/09/2026 16:05 | 100 | 143.99 |
| 10/09/2026 16:05 | 100 | 143.99 |
| 10/09/2026 16:04 | 100 | 143.99 |
| 10/09/2026 16:04 | 10 | 143.83 |
| 10/09/2026 16:04 | 100 | 143.83 |
| 10/09/2026 16:03 | 100 | 143.97 |
| 10/09/2026 16:03 | 3 | 143.91 |
| 10/09/2026 16:03 | 10 | 143.91 |
| 10/09/2026 16:03 | 100 | 143.97 |
| 10/09/2026 16:03 | 100 | 144.15 |
| 10/09/2026 16:03 | 100 | 144.15 |
| 10/09/2026 16:03 | 12 | 144.16 |
| 10/09/2026 16:03 | 88 | 144.16 |
| 10/09/2026 16:03 | 12 | 144.16 |
| 10/09/2026 16:03 | 212 | 144.22 |
| 10/09/2026 16:02 | 100 | 144.39 |
| 10/09/2026 16:02 | 100 | 144.39 |
| 10/09/2026 16:02 | 1 | 144.27 |
| 10/09/2026 16:02 | 100 | 144.30 |
| 10/09/2026 16:02 | 100 | 144.30 |
| 10/09/2026 16:01 | 70 | 144.46 |
| 10/09/2026 16:01 | 30 | 144.46 |
| 10/09/2026 16:01 | 100 | 144.47 |
| 10/09/2026 16:01 | 16 | 144.47 |
| 10/09/2026 16:01 | 29 | 144.47 |
| 10/09/2026 16:01 | 36 | 144.48 |
| 10/09/2026 16:01 | 45 | 144.48 |
| 10/09/2026 16:01 | 19 | 144.48 |
| 10/09/2026 16:01 | 100 | 144.56 |
| 10/09/2026 16:01 | 25 | 144.48 |
| 10/09/2026 16:01 | 100 | 144.56 |
| 10/09/2026 16:01 | 100 | 144.56 |
| 10/09/2026 16:00 | 87 | 144.605 |
| 10/09/2026 16:00 | 13 | 144.57 |
| 10/09/2026 16:00 | 100 | 144.40 |
| 10/09/2026 16:00 | 100 | 144.42 |
| 10/09/2026 16:00 | 30 | 144.46 |
| 10/09/2026 16:00 | 18 | 144.53 |
| 10/09/2026 16:00 | 100 | 144.53 |
| 10/09/2026 15:59 | 100 | 144.41 |
| 10/09/2026 15:58 | 100 | 144.45 |
| 10/09/2026 15:58 | 100 | 144.42 |
| 10/09/2026 15:58 | 25 | 144.45 |
| 10/09/2026 15:58 | 75 | 144.45 |
| 10/09/2026 15:58 | 26 | 144.45 |
| 10/09/2026 15:58 | 75 | 144.46 |
| 10/09/2026 15:58 | 25 | 144.46 |
| 10/09/2026 15:58 | 100 | 144.49 |
| 10/09/2026 15:58 | 100 | 144.45 |
| 10/09/2026 15:57 | 60 | 144.37 |
| 10/09/2026 15:57 | 100 | 144.45 |
| 10/09/2026 15:57 | 100 | 144.45 |
| 10/09/2026 15:57 | 91 | 144.39 |
| 10/09/2026 15:57 | 9 | 144.39 |
| 10/09/2026 15:57 | 40 | 144.36 |
| 10/09/2026 15:57 | 40 | 144.34 |
| 10/09/2026 15:57 | 100 | 144.31 |
| 10/09/2026 15:56 | 4 | 144.30 |
| 10/09/2026 15:56 | 100 | 144.30 |
| 10/09/2026 15:56 | 20 | 144.29 |
| 10/09/2026 15:56 | 3 | 144.29 |
| 10/09/2026 15:56 | 97 | 144.29 |
| 10/09/2026 15:56 | 49 | 144.19 |
| 10/09/2026 15:56 | 51 | 144.19 |
| 10/09/2026 15:56 | 100 | 144.19 |
| 10/09/2026 15:56 | 100 | 144.19 |
| 10/09/2026 15:55 | 100 | 144.20 |
| 10/09/2026 15:55 | 100 | 144.24 |
| 10/09/2026 15:55 | 40 | 144.20 |
| 10/09/2026 15:55 | 18 | 144.20 |
| 10/09/2026 15:55 | 42 | 144.20 |
| 10/09/2026 15:55 | 100 | 144.24 |
| 10/09/2026 15:55 | 5 | 144.25 |
| 10/09/2026 15:55 | 35 | 144.25 |
| 10/09/2026 15:55 | 100 | 144.25 |
| 10/09/2026 15:55 | 80 | 144.25 |
| 10/09/2026 15:55 | 20 | 144.25 |
| 10/09/2026 15:55 | 38 | 144.28 |
| 10/09/2026 15:54 | 51 | 144.24 |
| 10/09/2026 15:54 | 14 | 144.24 |
| 10/09/2026 15:53 | 100 | 144.24 |
| 10/09/2026 15:53 | 29 | 144.24 |
| 10/09/2026 15:53 | 100 | 144.24 |
| 10/09/2026 15:53 | 100 | 144.24 |
| 10/09/2026 15:53 | 100 | 144.24 |
| 10/09/2026 15:52 | 100 | 144.24 |
| 10/09/2026 15:52 | 50 | 144.24 |
| 10/09/2026 15:52 | 100 | 144.26 |
| 10/09/2026 15:52 | 100 | 144.38 |
| 10/09/2026 15:51 | 3 | 144.32 |
| 10/09/2026 15:51 | 1 | 144.29 |
| 10/09/2026 15:51 | 3 | 144.29 |
| 10/09/2026 15:51 | 100 | 144.23 |
| 10/09/2026 15:50 | 97 | 144.12 |
| 10/09/2026 15:50 | 3 | 144.06 |
| 10/09/2026 15:50 | 1 | 144.06 |
| 10/09/2026 15:50 | 100 | 144.01 |
| 10/09/2026 15:50 | 4 | 144.00 |
| 10/09/2026 15:50 | 3 | 144.00 |
| 10/09/2026 15:50 | 12 | 144.00 |
| 10/09/2026 15:50 | 2 | 143.999 |
| 10/09/2026 15:50 | 100 | 143.97 |
| 10/09/2026 15:50 | 100 | 143.97 |
| 10/09/2026 15:49 | 100 | 143.97 |
| 10/09/2026 15:49 | 100 | 143.97 |
| 10/09/2026 15:49 | 38 | 143.94 |
| 10/09/2026 15:49 | 150 | 143.87 |
| 10/09/2026 15:49 | 25 | 143.87 |
| 10/09/2026 15:49 | 25 | 143.87 |
| 10/09/2026 15:49 | 100 | 143.80 |
| 10/09/2026 15:49 | 100 | 143.80 |
| 10/09/2026 15:49 | 92 | 143.91 |
| 10/09/2026 15:49 | 8 | 143.85 |
| 10/09/2026 15:48 | 100 | 143.80 |
| 10/09/2026 15:48 | 29 | 143.82 |
| 10/09/2026 15:48 | 9 | 143.82 |
| 10/09/2026 15:48 | 62 | 143.80 |
| 10/09/2026 15:48 | 38 | 143.80 |
| 10/09/2026 15:48 | 81 | 143.80 |
| 10/09/2026 15:48 | 19 | 143.80 |
| 10/09/2026 15:48 | 100 | 143.80 |
| 10/09/2026 15:48 | 100 | 143.80 |
| 10/09/2026 15:48 | 100 | 143.80 |
| 10/09/2026 15:48 | 100 | 143.80 |
| 10/09/2026 15:48 | 100 | 143.80 |
| 10/09/2026 15:48 | 18 | 143.79 |
| 10/09/2026 15:48 | 100 | 143.78 |
| 10/09/2026 15:48 | 100 | 143.78 |
| 10/09/2026 15:48 | 25 | 143.75 |
| 10/09/2026 15:48 | 25 | 143.75 |
| 10/09/2026 15:48 | 25 | 143.75 |
| 10/09/2026 15:48 | 25 | 143.75 |
| 10/09/2026 15:48 | 4 | 143.74 |
| 10/09/2026 15:47 | 100 | 143.66 |
| 10/09/2026 15:47 | 100 | 143.66 |
| 10/09/2026 15:47 | 100 | 143.59 |
| 10/09/2026 15:47 | 100 | 143.695 |
| 10/09/2026 15:47 | 4 | 143.72 |
| 10/09/2026 15:47 | 100 | 143.65 |
| 10/09/2026 15:47 | 31 | 143.65 |
| 10/09/2026 15:47 | 64 | 143.65 |
| 10/09/2026 15:47 | 100 | 143.65 |
| 10/09/2026 15:47 | 5 | 143.65 |
| 10/09/2026 15:47 | 100 | 143.65 |
| 10/09/2026 15:47 | 100 | 143.65 |
| 10/09/2026 15:47 | 100 | 143.65 |
| 10/09/2026 15:47 | 5 | 143.65 |
| 10/09/2026 15:47 | 100 | 143.65 |
| 10/09/2026 15:46 | 100 | 143.59 |
| 10/09/2026 15:46 | 100 | 143.59 |
| 10/09/2026 15:46 | 100 | 143.59 |
| 10/09/2026 15:45 | 100 | 143.59 |
| 10/09/2026 15:45 | 100 | 143.59 |
| 10/09/2026 15:45 | 100 | 143.58 |
| 10/09/2026 15:45 | 73 | 143.56 |
| 10/09/2026 15:45 | 227 | 143.56 |
| 10/09/2026 15:45 | 100 | 143.57 |
| 10/09/2026 15:45 | 100 | 143.57 |
| 10/09/2026 15:45 | 87 | 143.52 |
| 10/09/2026 15:45 | 13 | 143.52 |
| 10/09/2026 15:44 | 100 | 143.52 |
| 10/09/2026 15:44 | 100 | 143.53 |
| 10/09/2026 15:43 | 100 | 143.685 |
| 10/09/2026 15:43 | 100 | 143.70 |
| 10/09/2026 15:43 | 100 | 143.70 |
| 10/09/2026 15:43 | 25 | 143.75 |
| 10/09/2026 15:43 | 25 | 143.75 |
| 10/09/2026 15:43 | 25 | 143.75 |
| 10/09/2026 15:43 | 25 | 143.75 |
| 10/09/2026 15:43 | 25 | 143.75 |
| 10/09/2026 15:43 | 25 | 143.75 |
| 10/09/2026 15:43 | 25 | 143.75 |
| 10/09/2026 15:43 | 25 | 143.75 |
| 10/09/2026 15:43 | 25 | 143.75 |
| 10/09/2026 15:43 | 25 | 143.75 |
| 10/09/2026 15:43 | 25 | 143.75 |
| 10/09/2026 15:43 | 25 | 143.75 |
| 10/09/2026 15:43 | 100 | 143.74 |
| 10/09/2026 15:43 | 71 | 143.74 |
| 10/09/2026 15:43 | 29 | 143.74 |
| 10/09/2026 15:42 | 25 | 143.74 |
| 10/09/2026 15:42 | 240 | 143.85 |
| 10/09/2026 15:42 | 100 | 143.98 |
| 10/09/2026 15:42 | 100 | 143.97 |
| 10/09/2026 15:42 | 100 | 143.93 |
| 10/09/2026 15:41 | 100 | 143.90 |
| 10/09/2026 15:41 | 100 | 143.86 |
| 10/09/2026 15:41 | 100 | 143.90 |
| 10/09/2026 15:41 | 100 | 143.82 |
| 10/09/2026 15:41 | 200 | 143.98 |
| 10/09/2026 15:40 | 100 | 143.82 |
| 10/09/2026 15:40 | 25 | 143.82 |
| 10/09/2026 15:40 | 100 | 143.82 |
| 10/09/2026 15:40 | 138 | 143.82 |
| 10/09/2026 15:40 | 12 | 143.82 |
| 10/09/2026 15:40 | 100 | 143.80 |
| 10/09/2026 15:40 | 100 | 143.80 |
| 10/09/2026 15:40 | 25 | 143.70 |
| 10/09/2026 15:40 | 25 | 143.72 |
| 10/09/2026 15:40 | 25 | 143.72 |
| 10/09/2026 15:40 | 25 | 143.72 |
| 10/09/2026 15:40 | 25 | 143.72 |
| 10/09/2026 15:40 | 25 | 143.72 |
| 10/09/2026 15:40 | 25 | 143.72 |
| 10/09/2026 15:40 | 25 | 143.72 |
| 10/09/2026 15:40 | 25 | 143.72 |
| 10/09/2026 15:40 | 50 | 143.82 |
| 10/09/2026 15:40 | 100 | 143.82 |
| 10/09/2026 15:40 | 38 | 143.82 |
| 10/09/2026 15:40 | 100 | 143.82 |
| 10/09/2026 15:40 | 2 | 143.76 |
| 10/09/2026 15:39 | 300 | 143.81 |
| 10/09/2026 15:39 | 100 | 143.79 |
| 10/09/2026 15:39 | 100 | 143.79 |
| 10/09/2026 15:39 | 100 | 143.79 |
| 10/09/2026 15:39 | 200 | 143.79 |
| 10/09/2026 15:38 | 4 | 143.65 |
| 10/09/2026 15:38 | 100 | 143.75 |
| 10/09/2026 15:37 | 50 | 143.80 |
| 10/09/2026 15:37 | 25 | 143.80 |
| 10/09/2026 15:37 | 25 | 143.80 |
| 10/09/2026 15:37 | 100 | 143.82 |
| 10/09/2026 15:37 | 100 | 143.82 |
| 10/09/2026 15:37 | 100 | 143.82 |
| 10/09/2026 15:37 | 100 | 143.82 |
| 10/09/2026 15:37 | 100 | 143.82 |
| 10/09/2026 15:37 | 53 | 143.82 |
| 10/09/2026 15:37 | 90 | 143.82 |
| 10/09/2026 15:37 | 10 | 143.82 |
| 10/09/2026 15:37 | 3 | 143.55 |
| 10/09/2026 15:37 | 97 | 143.61 |
| 10/09/2026 15:36 | 25 | 143.61 |
| 10/09/2026 15:36 | 11 | 143.61 |
| 10/09/2026 15:36 | 89 | 143.61 |
| 10/09/2026 15:36 | 71 | 143.60 |
| 10/09/2026 15:36 | 25 | 143.60 |
| 10/09/2026 15:36 | 4 | 143.60 |
| 10/09/2026 15:36 | 96 | 143.60 |
| 10/09/2026 15:36 | 300 | 143.58 |
| 10/09/2026 15:36 | 2 | 143.60 |
| 10/09/2026 15:36 | 2 | 143.60 |
| 10/09/2026 15:36 | 8 | 143.60 |
| 10/09/2026 15:36 | 92 | 143.60 |
| 10/09/2026 15:36 | 2 | 143.60 |
| 10/09/2026 15:36 | 3 | 143.52 |
| 10/09/2026 15:36 | 100 | 143.52 |
| 10/09/2026 15:36 | 100 | 143.44 |
| 10/09/2026 15:36 | 100 | 143.44 |
| 10/09/2026 15:36 | 228 | 143.505 |
| 10/09/2026 15:36 | 8 | 143.60 |
| 10/09/2026 15:36 | 200 | 143.60 |
| 10/09/2026 15:36 | 100 | 143.505 |
| 10/09/2026 15:36 | 2 | 143.375 |
| 10/09/2026 15:36 | 3 | 143.56 |
| 10/09/2026 15:35 | 100 | 143.76 |
| 10/09/2026 15:35 | 60 | 143.88 |
| 10/09/2026 15:35 | 40 | 143.88 |
| 10/09/2026 15:35 | 100 | 143.88 |
| 10/09/2026 15:35 | 100 | 143.88 |
| 10/09/2026 15:35 | 16 | 143.71 |
| 10/09/2026 15:35 | 100 | 143.60 |
| 10/09/2026 15:35 | 100 | 143.60 |
| 10/09/2026 15:35 | 100 | 143.60 |
| 10/09/2026 15:35 | 62 | 143.60 |
| 10/09/2026 15:35 | 1 | 143.60 |
| 10/09/2026 15:34 | 300 | 143.36 |
| 10/09/2026 15:34 | 200 | 143.36 |
| 10/09/2026 15:34 | 100 | 143.35 |
| 10/09/2026 15:34 | 20 | 143.34 |
| 10/09/2026 15:34 | 80 | 143.34 |
| 10/09/2026 15:34 | 47 | 143.34 |
| 10/09/2026 15:34 | 94 | 143.33 |
| 10/09/2026 15:34 | 6 | 143.33 |
| 10/09/2026 15:34 | 100 | 143.32 |
| 10/09/2026 15:33 | 100 | 143.33 |
| 10/09/2026 15:33 | 100 | 143.33 |
| 10/09/2026 15:33 | 12 | 143.33 |
| 10/09/2026 15:33 | 88 | 143.33 |
| 10/09/2026 15:33 | 100 | 143.34 |
| 10/09/2026 15:33 | 53 | 143.33 |
| 10/09/2026 15:33 | 47 | 143.33 |
| 10/09/2026 15:33 | 25 | 143.34 |
| 10/09/2026 15:33 | 75 | 143.37 |
| 10/09/2026 15:33 | 25 | 143.37 |
| 10/09/2026 15:33 | 100 | 143.54 |
| 10/09/2026 15:32 | 100 | 143.63 |
| 10/09/2026 15:32 | 100 | 143.53 |
| 10/09/2026 15:32 | 100 | 143.52 |
| 10/09/2026 15:32 | 81 | 143.54 |
| 10/09/2026 15:32 | 100 | 143.54 |
| 10/09/2026 15:32 | 19 | 143.54 |
| 10/09/2026 15:32 | 21 | 143.69 |
| 10/09/2026 15:32 | 79 | 143.69 |
| 10/09/2026 15:32 | 100 | 143.69 |
| 10/09/2026 15:32 | 1 | 143.69 |
| 10/09/2026 15:32 | 100 | 143.69 |
| 10/09/2026 15:32 | 99 | 143.69 |
| 10/09/2026 15:32 | 99 | 143.69 |
| 10/09/2026 15:32 | 100 | 143.68 |
| 10/09/2026 15:32 | 1 | 143.69 |
| 10/09/2026 15:32 | 100 | 143.41 |
| 10/09/2026 15:32 | 3 | 143.64 |
| 10/09/2026 15:31 | 100 | 143.63 |
| 10/09/2026 15:31 | 100 | 143.63 |
| 10/09/2026 15:31 | 100 | 143.63 |
| 10/09/2026 15:31 | 100 | 143.63 |
| 10/09/2026 15:31 | 88 | 143.52 |
| 10/09/2026 15:31 | 12 | 143.52 |
| 10/09/2026 15:31 | 1 | 143.34 |
| 10/09/2026 15:31 | 65 | 143.34 |
| 10/09/2026 15:31 | 53 | 143.50 |
| 10/09/2026 15:31 | 7 | 143.42 |
| 10/09/2026 15:31 | 26 | 143.42 |
| 10/09/2026 15:31 | 26 | 143.41 |
| 10/09/2026 15:31 | 74 | 143.41 |
| 10/09/2026 15:30 | 100 | 143.78 |
| 10/09/2026 15:30 | 36 | 143.71 |
| 10/09/2026 15:30 | 2 | 143.76 |
| 10/09/2026 15:30 | 98 | 143.76 |
| 10/09/2026 15:30 | 25 | 143.805 |
| 10/09/2026 15:30 | 25 | 143.805 |
| 10/09/2026 15:30 | 25 | 143.805 |
| 10/09/2026 15:30 | 79 | 143.805 |
| 10/09/2026 15:30 | 1 | 143.74 |
| 10/09/2026 15:30 | 100 | 143.38 |
| 10/09/2026 15:30 | 100 | 143.38 |
| 10/09/2026 15:30 | 1 | 143.25 |
| 10/09/2026 15:30 | 36 | 143.25 |
| 10/09/2026 15:30 | 15 | 143.00 |
| 10/09/2026 15:30 | 25 | 142.99 |
| 10/09/2026 15:30 | 25 | 142.99 |
| 10/09/2026 15:30 | 4451 | 142.64 |
| 10/09/2026 15:30 | 4451 | 142.64 |