Hoher Abstand zu verzögertem Kurs
|
Official
27.03.2026
-
17:35:29
|
Geld
27.03.2026 -
17:41:08
|
Geld Volumen |
Brief
27.03.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.49
-0.02
(
-0.80% )
|
2.49
|
1'301 |
2.53
|
1'405 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 17:22 | 424 | 2.52 |
| 03/27/2026 17:22 | 76 | 2.52 |
| 03/27/2026 17:20 | 2945 | 2.52 |
| 03/27/2026 17:20 | 30 | 2.52 |
| 03/27/2026 17:20 | 425 | 2.52 |
| 03/27/2026 17:14 | 725 | 2.51 |
| 03/27/2026 17:14 | 1106 | 2.51 |
| 03/27/2026 17:14 | 169 | 2.51 |
| 03/27/2026 16:42 | 7 | 2.49 |
| 03/27/2026 16:42 | 12 | 2.49 |
| 03/27/2026 16:42 | 16 | 2.49 |
| 03/27/2026 16:42 | 49 | 2.49 |
| 03/27/2026 16:42 | 246 | 2.49 |
| 03/27/2026 16:42 | 39 | 2.49 |
| 03/27/2026 16:42 | 66 | 2.49 |
| 03/27/2026 16:42 | 1339 | 2.50 |
| 03/27/2026 16:42 | 1558 | 2.50 |
| 03/27/2026 16:42 | 2103 | 2.50 |
| 03/27/2026 16:42 | 422 | 2.50 |
| 03/27/2026 16:42 | 1500 | 2.50 |
| 03/27/2026 16:42 | 1454 | 2.50 |