Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
17:35:23
|
Geld
24.07.2026 -
17:45:00
|
Geld Volumen |
Brief
24.07.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.58
+0.05
(
+1.98% )
|
2.53
|
10'383 |
2.59
|
10'450 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:35 | 2188 | 2.58 |
| 07/24/2026 17:35 | 34 | 2.58 |
| 07/24/2026 17:35 | 41 | 2.58 |
| 07/24/2026 17:35 | 269 | 2.58 |
| 07/24/2026 16:47 | 731 | 2.53 |
| 07/24/2026 16:47 | 1309 | 2.53 |
| 07/24/2026 16:01 | 23 | 2.58 |
| 07/24/2026 16:01 | 77 | 2.58 |
| 07/24/2026 15:20 | 211 | 2.58 |
| 07/24/2026 12:59 | 99 | 2.53 |
| 07/24/2026 11:05 | 757 | 2.60 |
| 07/24/2026 11:05 | 397 | 2.57 |
| 07/24/2026 11:05 | 3300 | 2.57 |
| 07/24/2026 11:05 | 216 | 2.57 |
| 07/24/2026 10:48 | 4784 | 2.57 |
| 07/24/2026 10:48 | 195 | 2.57 |
| 07/24/2026 10:48 | 190 | 2.57 |
| 07/24/2026 09:35 | 10 | 2.57 |
| 07/24/2026 09:29 | 1000 | 2.57 |
| 07/24/2026 09:25 | 300 | 2.57 |