Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.29
+0.39
(
+2.73% )
|
15.30
|
11'200 |
15.31
|
9'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 401283 | 15.29 |
| 07/10/2026 21:59 | 29 | 15.305 |
| 07/10/2026 21:59 | 3 | 15.305 |
| 07/10/2026 21:59 | 2 | 15.305 |
| 07/10/2026 21:59 | 4 | 15.305 |
| 07/10/2026 21:59 | 1 | 15.305 |
| 07/10/2026 21:59 | 4 | 15.305 |
| 07/10/2026 21:59 | 1 | 15.305 |
| 07/10/2026 21:59 | 8 | 15.305 |
| 07/10/2026 21:59 | 5 | 15.305 |
| 07/10/2026 21:59 | 17 | 15.305 |
| 07/10/2026 21:59 | 72 | 15.31 |
| 07/10/2026 21:59 | 5 | 15.31 |
| 07/10/2026 21:59 | 100 | 15.31 |
| 07/10/2026 21:59 | 29 | 15.31 |
| 07/10/2026 21:59 | 100 | 15.31 |
| 07/10/2026 21:59 | 20 | 15.31 |
| 07/10/2026 21:59 | 1 | 15.31 |
| 07/10/2026 21:59 | 221 | 15.305 |
| 07/10/2026 21:59 | 200 | 15.305 |
| 07/10/2026 21:59 | 5 | 15.305 |
| 07/10/2026 21:59 | 70 | 15.30 |
| 07/10/2026 21:59 | 25 | 15.30 |
| 07/10/2026 21:59 | 55 | 15.30 |
| 07/10/2026 21:59 | 4 | 15.31 |
| 07/10/2026 21:59 | 20 | 15.30 |
| 07/10/2026 21:59 | 53 | 15.30 |
| 07/10/2026 21:59 | 2 | 15.305 |
| 07/10/2026 21:59 | 16 | 15.31 |
| 07/10/2026 21:59 | 1 | 15.305 |
| 07/10/2026 21:59 | 6 | 15.31 |
| 07/10/2026 21:59 | 4 | 15.305 |
| 07/10/2026 21:59 | 100 | 15.30 |
| 07/10/2026 21:59 | 100 | 15.30 |
| 07/10/2026 21:59 | 55 | 15.30 |
| 07/10/2026 21:59 | 18 | 15.305 |
| 07/10/2026 21:59 | 10 | 15.30 |
| 07/10/2026 21:59 | 78 | 15.305 |
| 07/10/2026 21:59 | 65 | 15.30 |
| 07/10/2026 21:59 | 51 | 15.30 |
| 07/10/2026 21:59 | 10 | 15.31 |
| 07/10/2026 21:59 | 51 | 15.305 |
| 07/10/2026 21:59 | 19 | 15.30 |
| 07/10/2026 21:59 | 26 | 15.305 |
| 07/10/2026 21:59 | 9 | 15.305 |
| 07/10/2026 21:59 | 1 | 15.305 |
| 07/10/2026 21:59 | 1 | 15.305 |
| 07/10/2026 21:59 | 5 | 15.305 |
| 07/10/2026 21:59 | 7 | 15.305 |
| 07/10/2026 21:59 | 62 | 15.30 |
| 07/10/2026 21:59 | 16 | 15.30 |
| 07/10/2026 21:59 | 13 | 15.30 |
| 07/10/2026 21:59 | 1 | 15.30 |
| 07/10/2026 21:59 | 4 | 15.295 |
| 07/10/2026 21:59 | 8 | 15.295 |
| 07/10/2026 21:59 | 8 | 15.29 |
| 07/10/2026 21:59 | 100 | 15.31 |
| 07/10/2026 21:59 | 100 | 15.31 |
| 07/10/2026 21:59 | 600 | 15.31 |
| 07/10/2026 21:59 | 100 | 15.31 |
| 07/10/2026 21:59 | 100 | 15.31 |
| 07/10/2026 21:59 | 100 | 15.31 |
| 07/10/2026 21:59 | 200 | 15.30 |
| 07/10/2026 21:59 | 200 | 15.30 |
| 07/10/2026 21:59 | 400 | 15.30 |
| 07/10/2026 21:59 | 700 | 15.30 |
| 07/10/2026 21:59 | 53 | 15.31 |
| 07/10/2026 21:59 | 33 | 15.31 |
| 07/10/2026 21:59 | 7 | 15.31 |
| 07/10/2026 21:59 | 1 | 15.31 |
| 07/10/2026 21:59 | 100 | 15.32 |
| 07/10/2026 21:59 | 200 | 15.32 |
| 07/10/2026 21:59 | 100 | 15.32 |
| 07/10/2026 21:59 | 100 | 15.32 |
| 07/10/2026 21:59 | 4 | 15.325 |
| 07/10/2026 21:59 | 43 | 15.325 |
| 07/10/2026 21:59 | 7 | 15.335 |
| 07/10/2026 21:59 | 7 | 15.335 |
| 07/10/2026 21:59 | 7 | 15.335 |
| 07/10/2026 21:59 | 100 | 15.33 |
| 07/10/2026 21:59 | 8 | 15.33 |
| 07/10/2026 21:59 | 14 | 15.33 |
| 07/10/2026 21:59 | 100 | 15.33 |
| 07/10/2026 21:59 | 1 | 15.33 |
| 07/10/2026 21:59 | 500 | 15.33 |
| 07/10/2026 21:59 | 100 | 15.33 |
| 07/10/2026 21:59 | 100 | 15.33 |
| 07/10/2026 21:59 | 200 | 15.33 |
| 07/10/2026 21:59 | 100 | 15.33 |
| 07/10/2026 21:59 | 100 | 15.315 |
| 07/10/2026 21:59 | 100 | 15.33 |
| 07/10/2026 21:59 | 121 | 15.33 |
| 07/10/2026 21:59 | 100 | 15.33 |
| 07/10/2026 21:59 | 3 | 15.335 |
| 07/10/2026 21:59 | 8 | 15.335 |
| 07/10/2026 21:59 | 200 | 15.34 |
| 07/10/2026 21:59 | 416 | 15.34 |
| 07/10/2026 21:59 | 84 | 15.34 |
| 07/10/2026 21:59 | 100 | 15.34 |
| 07/10/2026 21:59 | 500 | 15.34 |
| 07/10/2026 21:59 | 100 | 15.34 |
| 07/10/2026 21:59 | 200 | 15.35 |
| 07/10/2026 21:59 | 75 | 15.35 |
| 07/10/2026 21:59 | 84 | 15.35 |
| 07/10/2026 21:59 | 10 | 15.35 |
| 07/10/2026 21:59 | 200 | 15.35 |
| 07/10/2026 21:59 | 100 | 15.35 |
| 07/10/2026 21:59 | 18 | 15.35 |
| 07/10/2026 21:59 | 82 | 15.35 |
| 07/10/2026 21:59 | 100 | 15.35 |
| 07/10/2026 21:59 | 100 | 15.36 |
| 07/10/2026 21:59 | 200 | 15.36 |
| 07/10/2026 21:59 | 21 | 15.36 |
| 07/10/2026 21:59 | 79 | 15.36 |
| 07/10/2026 21:59 | 32 | 15.365 |
| 07/10/2026 21:59 | 37 | 15.365 |
| 07/10/2026 21:59 | 31 | 15.365 |
| 07/10/2026 21:59 | 100 | 15.365 |
| 07/10/2026 21:59 | 299 | 15.365 |
| 07/10/2026 21:59 | 1 | 15.365 |
| 07/10/2026 21:59 | 7 | 15.36 |
| 07/10/2026 21:59 | 85 | 15.36 |
| 07/10/2026 21:59 | 1 | 15.36 |
| 07/10/2026 21:59 | 51 | 15.36 |
| 07/10/2026 21:59 | 100 | 15.36 |
| 07/10/2026 21:59 | 97 | 15.36 |
| 07/10/2026 21:59 | 3 | 15.36 |
| 07/10/2026 21:59 | 58 | 15.36 |
| 07/10/2026 21:59 | 100 | 15.36 |
| 07/10/2026 21:59 | 500 | 15.37 |
| 07/10/2026 21:59 | 118 | 15.37 |
| 07/10/2026 21:59 | 100 | 15.37 |
| 07/10/2026 21:59 | 300 | 15.37 |
| 07/10/2026 21:59 | 43 | 15.37 |
| 07/10/2026 21:59 | 100 | 15.37 |
| 07/10/2026 21:59 | 100 | 15.37 |
| 07/10/2026 21:59 | 400 | 15.37 |
| 07/10/2026 21:59 | 42 | 15.37 |
| 07/10/2026 21:59 | 73 | 15.37 |
| 07/10/2026 21:59 | 2 | 15.37 |
| 07/10/2026 21:59 | 400 | 15.37 |
| 07/10/2026 21:59 | 55 | 15.37 |
| 07/10/2026 21:59 | 100 | 15.375 |
| 07/10/2026 21:59 | 43 | 15.375 |
| 07/10/2026 21:59 | 100 | 15.375 |
| 07/10/2026 21:59 | 44 | 15.38 |
| 07/10/2026 21:59 | 93 | 15.38 |
| 07/10/2026 21:59 | 7 | 15.38 |
| 07/10/2026 21:59 | 100 | 15.375 |
| 07/10/2026 21:59 | 100 | 15.375 |
| 07/10/2026 21:59 | 100 | 15.375 |
| 07/10/2026 21:59 | 100 | 15.37 |
| 07/10/2026 21:59 | 245 | 15.37 |
| 07/10/2026 21:59 | 100 | 15.37 |
| 07/10/2026 21:59 | 300 | 15.37 |
| 07/10/2026 21:59 | 13 | 15.37 |
| 07/10/2026 21:59 | 21 | 15.37 |
| 07/10/2026 21:59 | 6 | 15.37 |
| 07/10/2026 21:59 | 3 | 15.37 |
| 07/10/2026 21:59 | 3 | 15.37 |
| 07/10/2026 21:59 | 51 | 15.37 |
| 07/10/2026 21:59 | 1 | 15.37 |
| 07/10/2026 21:59 | 100 | 15.37 |
| 07/10/2026 21:59 | 102 | 15.37 |
| 07/10/2026 21:59 | 298 | 15.37 |
| 07/10/2026 21:59 | 45 | 15.37 |
| 07/10/2026 21:59 | 51 | 15.37 |
| 07/10/2026 21:59 | 100 | 15.37 |
| 07/10/2026 21:59 | 100 | 15.37 |
| 07/10/2026 21:59 | 100 | 15.37 |
| 07/10/2026 21:59 | 53 | 15.37 |
| 07/10/2026 21:59 | 51 | 15.37 |
| 07/10/2026 21:59 | 487 | 15.37 |
| 07/10/2026 21:59 | 300 | 15.375 |
| 07/10/2026 21:59 | 100 | 15.375 |
| 07/10/2026 21:59 | 100 | 15.375 |
| 07/10/2026 21:59 | 81 | 15.37 |
| 07/10/2026 21:59 | 50 | 15.37 |
| 07/10/2026 21:59 | 45 | 15.37 |
| 07/10/2026 21:59 | 24 | 15.37 |
| 07/10/2026 21:59 | 66 | 15.37 |
| 07/10/2026 21:59 | 45 | 15.37 |
| 07/10/2026 21:59 | 300 | 15.37 |
| 07/10/2026 21:59 | 92 | 15.37 |
| 07/10/2026 21:59 | 184 | 15.37 |
| 07/10/2026 21:59 | 12 | 15.37 |
| 07/10/2026 21:59 | 7 | 15.37 |
| 07/10/2026 21:59 | 48 | 15.37 |
| 07/10/2026 21:59 | 400 | 15.37 |
| 07/10/2026 21:59 | 300 | 15.37 |
| 07/10/2026 21:59 | 100 | 15.37 |
| 07/10/2026 21:59 | 200 | 15.37 |
| 07/10/2026 21:59 | 300 | 15.37 |
| 07/10/2026 21:59 | 348 | 15.37 |
| 07/10/2026 21:59 | 66 | 15.37 |
| 07/10/2026 21:59 | 200 | 15.37 |
| 07/10/2026 21:59 | 200 | 15.37 |
| 07/10/2026 21:59 | 63 | 15.37 |
| 07/10/2026 21:59 | 45 | 15.37 |
| 07/10/2026 21:59 | 36 | 15.37 |
| 07/10/2026 21:59 | 13 | 15.37 |
| 07/10/2026 21:59 | 118 | 15.37 |
| 07/10/2026 21:59 | 100 | 15.37 |
| 07/10/2026 21:59 | 100 | 15.375 |
| 07/10/2026 21:59 | 1 | 15.38 |
| 07/10/2026 21:59 | 1 | 15.38 |
| 07/10/2026 21:58 | 53 | 15.38 |
| 07/10/2026 21:58 | 100 | 15.38 |
| 07/10/2026 21:58 | 44 | 15.38 |
| 07/10/2026 21:58 | 100 | 15.38 |
| 07/10/2026 21:58 | 100 | 15.38 |
| 07/10/2026 21:58 | 100 | 15.38 |
| 07/10/2026 21:58 | 200 | 15.38 |
| 07/10/2026 21:58 | 5 | 15.38 |
| 07/10/2026 21:58 | 28 | 15.38 |
| 07/10/2026 21:58 | 100 | 15.37 |
| 07/10/2026 21:58 | 48 | 15.37 |
| 07/10/2026 21:58 | 29 | 15.37 |
| 07/10/2026 21:58 | 100 | 15.37 |
| 07/10/2026 21:58 | 37 | 15.37 |
| 07/10/2026 21:58 | 55 | 15.37 |
| 07/10/2026 21:58 | 18 | 15.37 |
| 07/10/2026 21:58 | 400 | 15.37 |
| 07/10/2026 21:58 | 300 | 15.37 |
| 07/10/2026 21:58 | 100 | 15.37 |
| 07/10/2026 21:58 | 5 | 15.37 |
| 07/10/2026 21:58 | 100 | 15.37 |
| 07/10/2026 21:58 | 100 | 15.37 |
| 07/10/2026 21:58 | 100 | 15.37 |
| 07/10/2026 21:58 | 100 | 15.37 |
| 07/10/2026 21:58 | 18 | 15.37 |
| 07/10/2026 21:58 | 27 | 15.37 |
| 07/10/2026 21:58 | 39 | 15.37 |
| 07/10/2026 21:58 | 96 | 15.37 |
| 07/10/2026 21:58 | 42 | 15.37 |
| 07/10/2026 21:58 | 40 | 15.37 |
| 07/10/2026 21:58 | 13 | 15.37 |
| 07/10/2026 21:58 | 2 | 15.37 |
| 07/10/2026 21:58 | 100 | 15.37 |
| 07/10/2026 21:58 | 5 | 15.37 |
| 07/10/2026 21:58 | 3 | 15.37 |
| 07/10/2026 21:58 | 100 | 15.37 |
| 07/10/2026 21:58 | 100 | 15.37 |
| 07/10/2026 21:58 | 100 | 15.37 |
| 07/10/2026 21:58 | 100 | 15.37 |
| 07/10/2026 21:58 | 100 | 15.37 |
| 07/10/2026 21:58 | 100 | 15.37 |
| 07/10/2026 21:58 | 100 | 15.37 |
| 07/10/2026 21:58 | 100 | 15.37 |
| 07/10/2026 21:58 | 95 | 15.37 |
| 07/10/2026 21:58 | 3 | 15.37 |
| 07/10/2026 21:58 | 18 | 15.37 |
| 07/10/2026 21:58 | 47 | 15.37 |
| 07/10/2026 21:58 | 3 | 15.37 |
| 07/10/2026 21:58 | 200 | 15.37 |
| 07/10/2026 21:58 | 100 | 15.37 |
| 07/10/2026 21:58 | 5 | 15.37 |
| 07/10/2026 21:58 | 200 | 15.37 |
| 07/10/2026 21:58 | 100 | 15.37 |
| 07/10/2026 21:58 | 38 | 15.37 |
| 07/10/2026 21:58 | 300 | 15.37 |
| 07/10/2026 21:58 | 70 | 15.37 |
| 07/10/2026 21:58 | 100 | 15.37 |
| 07/10/2026 21:58 | 130 | 15.37 |
| 07/10/2026 21:58 | 100 | 15.37 |
| 07/10/2026 21:58 | 100 | 15.37 |
| 07/10/2026 21:58 | 100 | 15.37 |
| 07/10/2026 21:58 | 100 | 15.36 |
| 07/10/2026 21:58 | 41 | 15.36 |
| 07/10/2026 21:58 | 50 | 15.36 |
| 07/10/2026 21:58 | 9 | 15.36 |
| 07/10/2026 21:58 | 91 | 15.36 |
| 07/10/2026 21:57 | 100 | 15.36 |
| 07/10/2026 21:57 | 100 | 15.36 |
| 07/10/2026 21:57 | 46 | 15.36 |
| 07/10/2026 21:57 | 68 | 15.36 |
| 07/10/2026 21:57 | 100 | 15.36 |
| 07/10/2026 21:57 | 100 | 15.36 |
| 07/10/2026 21:57 | 100 | 15.36 |
| 07/10/2026 21:57 | 18 | 15.36 |
| 07/10/2026 21:57 | 3 | 15.36 |
| 07/10/2026 21:57 | 100 | 15.36 |
| 07/10/2026 21:57 | 37 | 15.36 |
| 07/10/2026 21:57 | 100 | 15.36 |
| 07/10/2026 21:57 | 3 | 15.36 |
| 07/10/2026 21:57 | 16 | 15.36 |
| 07/10/2026 21:57 | 60 | 15.36 |
| 07/10/2026 21:57 | 41 | 15.36 |
| 07/10/2026 21:57 | 100 | 15.36 |
| 07/10/2026 21:57 | 100 | 15.36 |
| 07/10/2026 21:57 | 100 | 15.36 |
| 07/10/2026 21:57 | 100 | 15.36 |
| 07/10/2026 21:57 | 63 | 15.36 |
| 07/10/2026 21:57 | 200 | 15.36 |
| 07/10/2026 21:57 | 100 | 15.36 |
| 07/10/2026 21:57 | 100 | 15.36 |
| 07/10/2026 21:57 | 37 | 15.36 |
| 07/10/2026 21:57 | 100 | 15.36 |
| 07/10/2026 21:57 | 100 | 15.36 |
| 07/10/2026 21:57 | 102 | 15.36 |
| 07/10/2026 21:57 | 40 | 15.36 |
| 07/10/2026 21:57 | 77 | 15.36 |
| 07/10/2026 21:57 | 100 | 15.36 |
| 07/10/2026 21:57 | 100 | 15.36 |
| 07/10/2026 21:57 | 3 | 15.35 |
| 07/10/2026 21:57 | 6 | 15.35 |
| 07/10/2026 21:57 | 32 | 15.35 |
| 07/10/2026 21:56 | 100 | 15.35 |
| 07/10/2026 21:56 | 70 | 15.35 |
| 07/10/2026 21:56 | 31 | 15.36 |
| 07/10/2026 21:56 | 69 | 15.36 |
| 07/10/2026 21:56 | 100 | 15.36 |
| 07/10/2026 21:56 | 100 | 15.36 |
| 07/10/2026 21:56 | 100 | 15.36 |
| 07/10/2026 21:56 | 37 | 15.36 |
| 07/10/2026 21:56 | 495 | 15.36 |
| 07/10/2026 21:56 | 25 | 15.36 |
| 07/10/2026 21:56 | 75 | 15.36 |
| 07/10/2026 21:56 | 5 | 15.36 |
| 07/10/2026 21:56 | 43 | 15.36 |
| 07/10/2026 21:56 | 52 | 15.36 |
| 07/10/2026 21:56 | 57 | 15.36 |
| 07/10/2026 21:56 | 71 | 15.36 |
| 07/10/2026 21:56 | 20 | 15.36 |
| 07/10/2026 21:56 | 70 | 15.36 |
| 07/10/2026 21:56 | 56 | 15.36 |
| 07/10/2026 21:56 | 37 | 15.36 |
| 07/10/2026 21:56 | 100 | 15.36 |
| 07/10/2026 21:56 | 175 | 15.36 |
| 07/10/2026 21:56 | 62 | 15.36 |
| 07/10/2026 21:56 | 38 | 15.36 |
| 07/10/2026 21:56 | 100 | 15.36 |
| 07/10/2026 21:56 | 12 | 15.36 |
| 07/10/2026 21:56 | 40 | 15.36 |
| 07/10/2026 21:56 | 71 | 15.36 |
| 07/10/2026 21:56 | 37 | 15.36 |
| 07/10/2026 21:56 | 102 | 15.36 |
| 07/10/2026 21:56 | 300 | 15.36 |
| 07/10/2026 21:56 | 173 | 15.36 |
| 07/10/2026 21:56 | 3 | 15.36 |
| 07/10/2026 21:56 | 29 | 15.36 |
| 07/10/2026 21:56 | 3 | 15.36 |
| 07/10/2026 21:56 | 63 | 15.36 |
| 07/10/2026 21:56 | 3 | 15.36 |
| 07/10/2026 21:56 | 26 | 15.36 |
| 07/10/2026 21:56 | 21 | 15.36 |
| 07/10/2026 21:56 | 100 | 15.36 |
| 07/10/2026 21:56 | 100 | 15.36 |
| 07/10/2026 21:56 | 200 | 15.36 |
| 07/10/2026 21:56 | 79 | 15.36 |
| 07/10/2026 21:56 | 100 | 15.36 |
| 07/10/2026 21:56 | 50 | 15.36 |
| 07/10/2026 21:56 | 23 | 15.36 |
| 07/10/2026 21:56 | 77 | 15.36 |
| 07/10/2026 21:56 | 100 | 15.36 |
| 07/10/2026 21:56 | 100 | 15.36 |
| 07/10/2026 21:56 | 372 | 15.36 |
| 07/10/2026 21:56 | 28 | 15.36 |
| 07/10/2026 21:56 | 47 | 15.36 |
| 07/10/2026 21:56 | 25 | 15.36 |
| 07/10/2026 21:56 | 66 | 15.37 |
| 07/10/2026 21:56 | 6 | 15.37 |
| 07/10/2026 21:56 | 300 | 15.37 |
| 07/10/2026 21:56 | 100 | 15.37 |
| 07/10/2026 21:56 | 491 | 15.37 |
| 07/10/2026 21:56 | 309 | 15.37 |
| 07/10/2026 21:56 | 128 | 15.37 |
| 07/10/2026 21:56 | 100 | 15.37 |
| 07/10/2026 21:55 | 62 | 15.37 |
| 07/10/2026 21:55 | 50 | 15.37 |
| 07/10/2026 21:55 | 8 | 15.37 |
| 07/10/2026 21:55 | 100 | 15.37 |
| 07/10/2026 21:55 | 50 | 15.37 |
| 07/10/2026 21:55 | 100 | 15.37 |
| 07/10/2026 21:55 | 100 | 15.37 |
| 07/10/2026 21:55 | 20 | 15.37 |
| 07/10/2026 21:55 | 100 | 15.37 |
| 07/10/2026 21:55 | 100 | 15.37 |
| 07/10/2026 21:55 | 100 | 15.37 |
| 07/10/2026 21:55 | 100 | 15.37 |
| 07/10/2026 21:55 | 200 | 15.37 |
| 07/10/2026 21:55 | 5 | 15.37 |
| 07/10/2026 21:55 | 38 | 15.37 |
| 07/10/2026 21:55 | 65 | 15.37 |
| 07/10/2026 21:55 | 100 | 15.37 |
| 07/10/2026 21:55 | 238 | 15.37 |
| 07/10/2026 21:55 | 79 | 15.37 |
| 07/10/2026 21:55 | 63 | 15.37 |
| 07/10/2026 21:55 | 4 | 15.37 |
| 07/10/2026 21:55 | 71 | 15.37 |
| 07/10/2026 21:55 | 137 | 15.37 |
| 07/10/2026 21:55 | 12 | 15.37 |
| 07/10/2026 21:55 | 100 | 15.37 |
| 07/10/2026 21:55 | 186 | 15.37 |
| 07/10/2026 21:55 | 100 | 15.36 |
| 07/10/2026 21:55 | 230 | 15.36 |
| 07/10/2026 21:55 | 70 | 15.36 |
| 07/10/2026 21:55 | 30 | 15.36 |
| 07/10/2026 21:55 | 70 | 15.36 |
| 07/10/2026 21:55 | 30 | 15.36 |
| 07/10/2026 21:55 | 4 | 15.37 |
| 07/10/2026 21:54 | 100 | 15.37 |
| 07/10/2026 21:54 | 10 | 15.37 |
| 07/10/2026 21:54 | 90 | 15.37 |
| 07/10/2026 21:54 | 92 | 15.36 |
| 07/10/2026 21:54 | 108 | 15.36 |
| 07/10/2026 21:54 | 6 | 15.36 |
| 07/10/2026 21:54 | 100 | 15.36 |
| 07/10/2026 21:54 | 60 | 15.36 |
| 07/10/2026 21:54 | 278 | 15.36 |
| 07/10/2026 21:54 | 200 | 15.36 |
| 07/10/2026 21:54 | 89 | 15.36 |
| 07/10/2026 21:54 | 100 | 15.355 |
| 07/10/2026 21:53 | 1 | 15.36 |
| 07/10/2026 21:53 | 5 | 15.36 |
| 07/10/2026 21:53 | 100 | 15.36 |
| 07/10/2026 21:53 | 90 | 15.36 |
| 07/10/2026 21:53 | 100 | 15.36 |
| 07/10/2026 21:53 | 100 | 15.36 |
| 07/10/2026 21:53 | 10 | 15.36 |
| 07/10/2026 21:53 | 6 | 15.36 |
| 07/10/2026 21:52 | 18 | 15.355 |
| 07/10/2026 21:52 | 46 | 15.36 |
| 07/10/2026 21:52 | 90 | 15.36 |
| 07/10/2026 21:52 | 100 | 15.36 |
| 07/10/2026 21:52 | 24 | 15.36 |
| 07/10/2026 21:52 | 2 | 15.36 |
| 07/10/2026 21:52 | 15 | 15.37 |
| 07/10/2026 21:51 | 90 | 15.37 |
| 07/10/2026 21:51 | 100 | 15.37 |
| 07/10/2026 21:51 | 238 | 15.37 |
| 07/10/2026 21:51 | 16 | 15.37 |
| 07/10/2026 21:51 | 200 | 15.37 |
| 07/10/2026 21:51 | 11 | 15.37 |
| 07/10/2026 21:51 | 12 | 15.36 |
| 07/10/2026 21:51 | 8 | 15.36 |
| 07/10/2026 21:51 | 100 | 15.365 |
| 07/10/2026 21:51 | 26 | 15.37 |
| 07/10/2026 21:51 | 100 | 15.37 |
| 07/10/2026 21:51 | 62 | 15.38 |
| 07/10/2026 21:51 | 100 | 15.375 |
| 07/10/2026 21:51 | 100 | 15.37 |
| 07/10/2026 21:51 | 8 | 15.37 |
| 07/10/2026 21:51 | 90 | 15.37 |
| 07/10/2026 21:51 | 100 | 15.37 |
| 07/10/2026 21:50 | 90 | 15.37 |
| 07/10/2026 21:50 | 100 | 15.37 |
| 07/10/2026 21:50 | 39 | 15.37 |
| 07/10/2026 21:50 | 10 | 15.37 |
| 07/10/2026 21:50 | 100 | 15.36 |
| 07/10/2026 21:50 | 54 | 15.36 |
| 07/10/2026 21:50 | 100 | 15.36 |
| 07/10/2026 21:50 | 50 | 15.36 |
| 07/10/2026 21:50 | 40 | 15.36 |
| 07/10/2026 21:50 | 300 | 15.36 |
| 07/10/2026 21:50 | 53 | 15.36 |
| 07/10/2026 21:50 | 5 | 15.355 |
| 07/10/2026 21:50 | 200 | 15.35 |
| 07/10/2026 21:50 | 100 | 15.35 |
| 07/10/2026 21:50 | 100 | 15.37 |
| 07/10/2026 21:50 | 29 | 15.37 |
| 07/10/2026 21:50 | 100 | 15.37 |
| 07/10/2026 21:50 | 160 | 15.38 |
| 07/10/2026 21:50 | 90 | 15.38 |
| 07/10/2026 21:50 | 237 | 15.38 |
| 07/10/2026 21:50 | 13 | 15.38 |
| 07/10/2026 21:50 | 100 | 15.38 |
| 07/10/2026 21:50 | 100 | 15.38 |
| 07/10/2026 21:50 | 9 | 15.38 |
| 07/10/2026 21:50 | 12 | 15.38 |
| 07/10/2026 21:50 | 100 | 15.38 |
| 07/10/2026 21:50 | 100 | 15.38 |
| 07/10/2026 21:50 | 90 | 15.38 |
| 07/10/2026 21:50 | 16 | 15.38 |
| 07/10/2026 21:50 | 100 | 15.38 |
| 07/10/2026 21:50 | 200 | 15.38 |
| 07/10/2026 21:50 | 2 | 15.38 |
| 07/10/2026 21:50 | 100 | 15.37 |
| 07/10/2026 21:50 | 200 | 15.37 |
| 07/10/2026 21:50 | 200 | 15.37 |
| 07/10/2026 21:50 | 100 | 15.37 |
| 07/10/2026 21:50 | 200 | 15.37 |
| 07/10/2026 21:50 | 100 | 15.37 |
| 07/10/2026 21:50 | 200 | 15.37 |
| 07/10/2026 21:50 | 176 | 15.36 |
| 07/10/2026 21:50 | 100 | 15.36 |
| 07/10/2026 21:50 | 100 | 15.36 |
| 07/10/2026 21:50 | 200 | 15.36 |
| 07/10/2026 21:50 | 10 | 15.35 |
| 07/10/2026 21:50 | 100 | 15.34 |
| 07/10/2026 21:50 | 100 | 15.34 |
| 07/10/2026 21:50 | 40 | 15.34 |
| 07/10/2026 21:50 | 100 | 15.34 |
| 07/10/2026 21:50 | 5 | 15.34 |
| 07/10/2026 21:49 | 100 | 15.33 |
| 07/10/2026 21:49 | 100 | 15.33 |
| 07/10/2026 21:49 | 9 | 15.33 |
| 07/10/2026 21:49 | 100 | 15.33 |
| 07/10/2026 21:49 | 4 | 15.33 |
| 07/10/2026 21:49 | 39 | 15.33 |
| 07/10/2026 21:49 | 24 | 15.33 |
| 07/10/2026 21:49 | 100 | 15.33 |
| 07/10/2026 21:49 | 100 | 15.33 |
| 07/10/2026 21:49 | 78 | 15.325 |
| 07/10/2026 21:49 | 5 | 15.32 |
| 07/10/2026 21:49 | 100 | 15.32 |
| 07/10/2026 21:49 | 34 | 15.32 |
| 07/10/2026 21:49 | 100 | 15.32 |
| 07/10/2026 21:49 | 100 | 15.32 |
| 07/10/2026 21:49 | 100 | 15.32 |
| 07/10/2026 21:49 | 60 | 15.32 |
| 07/10/2026 21:49 | 13 | 15.32 |
| 07/10/2026 21:49 | 100 | 15.315 |
| 07/10/2026 21:49 | 29 | 15.31 |
| 07/10/2026 21:49 | 13 | 15.31 |
| 07/10/2026 21:49 | 25 | 15.31 |
| 07/10/2026 21:49 | 15 | 15.31 |
| 07/10/2026 21:49 | 18 | 15.31 |
| 07/10/2026 21:49 | 2 | 15.32 |
| 07/10/2026 21:49 | 5 | 15.32 |
| 07/10/2026 21:49 | 13 | 15.32 |
| 07/10/2026 21:49 | 1 | 15.32 |
| 07/10/2026 21:49 | 100 | 15.32 |
| 07/10/2026 21:49 | 200 | 15.325 |
| 07/10/2026 21:49 | 13 | 15.325 |
| 07/10/2026 21:48 | 1 | 15.32 |
| 07/10/2026 21:48 | 1 | 15.32 |
| 07/10/2026 21:48 | 6 | 15.32 |
| 07/10/2026 21:48 | 17 | 15.32 |
| 07/10/2026 21:48 | 100 | 15.32 |
| 07/10/2026 21:48 | 46 | 15.32 |
| 07/10/2026 21:48 | 54 | 15.32 |
| 07/10/2026 21:48 | 13 | 15.32 |
| 07/10/2026 21:48 | 28 | 15.32 |
| 07/10/2026 21:48 | 2 | 15.32 |
| 07/10/2026 21:47 | 100 | 15.325 |
| 07/10/2026 21:47 | 2 | 15.325 |
| 07/10/2026 21:47 | 1 | 15.33 |
| 07/10/2026 21:47 | 100 | 15.33 |
| 07/10/2026 21:47 | 200 | 15.33 |
| 07/10/2026 21:47 | 5 | 15.33 |
| 07/10/2026 21:47 | 100 | 15.335 |
| 07/10/2026 21:47 | 38 | 15.335 |
| 07/10/2026 21:46 | 31 | 15.33 |
| 07/10/2026 21:46 | 6 | 15.33 |
| 07/10/2026 21:46 | 22 | 15.33 |
| 07/10/2026 21:46 | 96 | 15.32 |
| 07/10/2026 21:46 | 4 | 15.325 |
| 07/10/2026 21:46 | 100 | 15.325 |
| 07/10/2026 21:46 | 96 | 15.325 |
| 07/10/2026 21:46 | 7 | 15.32 |
| 07/10/2026 21:46 | 20 | 15.32 |
| 07/10/2026 21:45 | 4 | 15.33 |
| 07/10/2026 21:45 | 10 | 15.33 |
| 07/10/2026 21:45 | 7 | 15.33 |
| 07/10/2026 21:45 | 4 | 15.33 |
| 07/10/2026 21:45 | 200 | 15.34 |
| 07/10/2026 21:45 | 100 | 15.34 |
| 07/10/2026 21:45 | 100 | 15.34 |
| 07/10/2026 21:45 | 200 | 15.34 |
| 07/10/2026 21:45 | 100 | 15.34 |
| 07/10/2026 21:45 | 100 | 15.34 |
| 07/10/2026 21:45 | 100 | 15.34 |
| 07/10/2026 21:45 | 20 | 15.34 |
| 07/10/2026 21:45 | 31 | 15.34 |
| 07/10/2026 21:45 | 159 | 15.35 |
| 07/10/2026 21:45 | 4 | 15.35 |
| 07/10/2026 21:45 | 20 | 15.35 |
| 07/10/2026 21:45 | 16 | 15.35 |
| 07/10/2026 21:45 | 4 | 15.35 |
| 07/10/2026 21:45 | 100 | 15.35 |
| 07/10/2026 21:45 | 300 | 15.35 |
| 07/10/2026 21:45 | 4 | 15.36 |
| 07/10/2026 21:45 | 6 | 15.36 |
| 07/10/2026 21:45 | 100 | 15.36 |
| 07/10/2026 21:45 | 100 | 15.36 |
| 07/10/2026 21:45 | 100 | 15.36 |
| 07/10/2026 21:45 | 200 | 15.36 |
| 07/10/2026 21:45 | 4 | 15.36 |
| 07/10/2026 21:45 | 100 | 15.36 |
| 07/10/2026 21:45 | 4 | 15.36 |
| 07/10/2026 21:45 | 100 | 15.36 |
| 07/10/2026 21:45 | 4 | 15.36 |
| 07/10/2026 21:45 | 90 | 15.36 |
| 07/10/2026 21:45 | 100 | 15.36 |
| 07/10/2026 21:45 | 110 | 15.36 |
| 07/10/2026 21:44 | 100 | 15.355 |
| 07/10/2026 21:44 | 100 | 15.35 |
| 07/10/2026 21:44 | 74 | 15.35 |
| 07/10/2026 21:44 | 1 | 15.345 |
| 07/10/2026 21:44 | 1 | 15.345 |
| 07/10/2026 21:43 | 35 | 15.35 |
| 07/10/2026 21:43 | 24 | 15.35 |
| 07/10/2026 21:43 | 76 | 15.35 |
| 07/10/2026 21:43 | 100 | 15.35 |
| 07/10/2026 21:43 | 100 | 15.35 |
| 07/10/2026 21:43 | 100 | 15.35 |
| 07/10/2026 21:43 | 100 | 15.36 |
| 07/10/2026 21:43 | 70 | 15.36 |
| 07/10/2026 21:43 | 100 | 15.36 |
| 07/10/2026 21:43 | 200 | 15.36 |
| 07/10/2026 21:43 | 200 | 15.37 |
| 07/10/2026 21:43 | 100 | 15.37 |
| 07/10/2026 21:43 | 3 | 15.37 |
| 07/10/2026 21:42 | 8 | 15.365 |
| 07/10/2026 21:42 | 6 | 15.365 |
| 07/10/2026 21:42 | 2 | 15.365 |
| 07/10/2026 21:42 | 34 | 15.365 |
| 07/10/2026 21:42 | 100 | 15.37 |
| 07/10/2026 21:42 | 100 | 15.37 |
| 07/10/2026 21:42 | 100 | 15.37 |
| 07/10/2026 21:42 | 100 | 15.38 |
| 07/10/2026 21:42 | 100 | 15.38 |
| 07/10/2026 21:42 | 100 | 15.38 |
| 07/10/2026 21:42 | 100 | 15.38 |
| 07/10/2026 21:42 | 100 | 15.38 |
| 07/10/2026 21:42 | 100 | 15.38 |
| 07/10/2026 21:42 | 68 | 15.39 |
| 07/10/2026 21:42 | 2 | 15.39 |
| 07/10/2026 21:41 | 100 | 15.38 |
| 07/10/2026 21:41 | 100 | 15.38 |
| 07/10/2026 21:41 | 100 | 15.38 |
| 07/10/2026 21:41 | 100 | 15.38 |
| 07/10/2026 21:41 | 5 | 15.38 |
| 07/10/2026 21:41 | 4 | 15.38 |
| 07/10/2026 21:41 | 4 | 15.38 |
| 07/10/2026 21:41 | 87 | 15.38 |
| 07/10/2026 21:41 | 113 | 15.38 |
| 07/10/2026 21:41 | 87 | 15.38 |
| 07/10/2026 21:41 | 100 | 15.38 |
| 07/10/2026 21:41 | 5 | 15.375 |
| 07/10/2026 21:40 | 100 | 15.37 |
| 07/10/2026 21:40 | 100 | 15.37 |
| 07/10/2026 21:40 | 100 | 15.37 |
| 07/10/2026 21:40 | 2 | 15.37 |
| 07/10/2026 21:40 | 200 | 15.36 |
| 07/10/2026 21:40 | 5 | 15.36 |
| 07/10/2026 21:40 | 6 | 15.36 |
| 07/10/2026 21:40 | 35 | 15.36 |
| 07/10/2026 21:40 | 459 | 15.36 |
| 07/10/2026 21:40 | 138 | 15.36 |
| 07/10/2026 21:40 | 8 | 15.36 |
| 07/10/2026 21:40 | 1 | 15.35 |
| 07/10/2026 21:40 | 169 | 15.35 |
| 07/10/2026 21:40 | 100 | 15.35 |
| 07/10/2026 21:40 | 60 | 15.35 |
| 07/10/2026 21:40 | 40 | 15.35 |
| 07/10/2026 21:39 | 61 | 15.35 |
| 07/10/2026 21:39 | 49 | 15.35 |
| 07/10/2026 21:39 | 6 | 15.35 |
| 07/10/2026 21:39 | 88 | 15.35 |
| 07/10/2026 21:39 | 100 | 15.36 |
| 07/10/2026 21:39 | 100 | 15.36 |
| 07/10/2026 21:39 | 100 | 15.36 |
| 07/10/2026 21:39 | 38 | 15.365 |
| 07/10/2026 21:39 | 78 | 15.38 |
| 07/10/2026 21:39 | 1 | 15.37 |
| 07/10/2026 21:39 | 12 | 15.36 |
| 07/10/2026 21:39 | 3 | 15.36 |
| 07/10/2026 21:39 | 100 | 15.36 |
| 07/10/2026 21:39 | 200 | 15.355 |
| 07/10/2026 21:38 | 177 | 15.36 |
| 07/10/2026 21:38 | 100 | 15.36 |
| 07/10/2026 21:38 | 23 | 15.36 |
| 07/10/2026 21:38 | 100 | 15.36 |
| 07/10/2026 21:38 | 100 | 15.36 |
| 07/10/2026 21:38 | 120 | 15.36 |
| 07/10/2026 21:38 | 38 | 15.365 |
| 07/10/2026 21:38 | 99 | 15.38 |
| 07/10/2026 21:38 | 100 | 15.38 |
| 07/10/2026 21:38 | 100 | 15.36 |
| 07/10/2026 21:38 | 3 | 15.36 |
| 07/10/2026 21:38 | 100 | 15.36 |
| 07/10/2026 21:38 | 217 | 15.36 |
| 07/10/2026 21:38 | 223 | 15.36 |
| 07/10/2026 21:38 | 60 | 15.36 |
| 07/10/2026 21:38 | 100 | 15.355 |
| 07/10/2026 21:38 | 3 | 15.35 |
| 07/10/2026 21:38 | 400 | 15.35 |
| 07/10/2026 21:37 | 100 | 15.35 |
| 07/10/2026 21:37 | 100 | 15.345 |
| 07/10/2026 21:37 | 100 | 15.34 |
| 07/10/2026 21:37 | 100 | 15.34 |
| 07/10/2026 21:37 | 209 | 15.34 |
| 07/10/2026 21:37 | 82 | 15.34 |
| 07/10/2026 21:37 | 209 | 15.34 |
| 07/10/2026 21:37 | 80 | 15.33 |
| 07/10/2026 21:37 | 500 | 15.33 |
| 07/10/2026 21:37 | 2 | 15.32 |
| 07/10/2026 21:37 | 100 | 15.32 |
| 07/10/2026 21:37 | 100 | 15.32 |
| 07/10/2026 21:37 | 9 | 15.31 |
| 07/10/2026 21:37 | 100 | 15.31 |
| 07/10/2026 21:37 | 90 | 15.31 |
| 07/10/2026 21:37 | 10 | 15.31 |
| 07/10/2026 21:37 | 24 | 15.30 |
| 07/10/2026 21:37 | 100 | 15.30 |
| 07/10/2026 21:37 | 500 | 15.30 |
| 07/10/2026 21:37 | 100 | 15.29 |
| 07/10/2026 21:37 | 100 | 15.29 |
| 07/10/2026 21:37 | 100 | 15.29 |
| 07/10/2026 21:37 | 300 | 15.29 |
| 07/10/2026 21:37 | 38 | 15.29 |
| 07/10/2026 21:37 | 150 | 15.29 |
| 07/10/2026 21:37 | 200 | 15.29 |
| 07/10/2026 21:37 | 100 | 15.28 |
| 07/10/2026 21:37 | 100 | 15.28 |
| 07/10/2026 21:37 | 100 | 15.28 |
| 07/10/2026 21:37 | 97 | 15.28 |
| 07/10/2026 21:37 | 3 | 15.28 |
| 07/10/2026 21:37 | 2 | 15.28 |
| 07/10/2026 21:37 | 3 | 15.28 |
| 07/10/2026 21:37 | 40 | 15.28 |
| 07/10/2026 21:37 | 60 | 15.28 |
| 07/10/2026 21:36 | 100 | 15.28 |
| 07/10/2026 21:36 | 100 | 15.28 |
| 07/10/2026 21:36 | 100 | 15.28 |
| 07/10/2026 21:35 | 1 | 15.28 |
| 07/10/2026 21:35 | 10 | 15.28 |
| 07/10/2026 21:35 | 89 | 15.28 |
| 07/10/2026 21:35 | 11 | 15.28 |
| 07/10/2026 21:35 | 8 | 15.28 |
| 07/10/2026 21:35 | 58 | 15.28 |
| 07/10/2026 21:35 | 23 | 15.28 |
| 07/10/2026 21:35 | 99 | 15.28 |
| 07/10/2026 21:34 | 98 | 15.28 |
| 07/10/2026 21:34 | 2 | 15.28 |
| 07/10/2026 21:33 | 38 | 15.275 |
| 07/10/2026 21:33 | 38 | 15.275 |
| 07/10/2026 21:33 | 38 | 15.275 |
| 07/10/2026 21:33 | 38 | 15.275 |
| 07/10/2026 21:33 | 38 | 15.275 |
| 07/10/2026 21:33 | 38 | 15.275 |
| 07/10/2026 21:33 | 38 | 15.275 |
| 07/10/2026 21:33 | 38 | 15.275 |
| 07/10/2026 21:33 | 38 | 15.275 |
| 07/10/2026 21:33 | 100 | 15.275 |
| 07/10/2026 21:33 | 100 | 15.28 |
| 07/10/2026 21:33 | 116 | 15.28 |
| 07/10/2026 21:33 | 100 | 15.28 |
| 07/10/2026 21:32 | 6 | 15.27 |
| 07/10/2026 21:32 | 500 | 15.27 |
| 07/10/2026 21:32 | 100 | 15.265 |
| 07/10/2026 21:32 | 10 | 15.26 |
| 07/10/2026 21:32 | 4 | 15.26 |
| 07/10/2026 21:32 | 6 | 15.26 |
| 07/10/2026 21:32 | 1 | 15.26 |
| 07/10/2026 21:32 | 100 | 15.26 |
| 07/10/2026 21:32 | 100 | 15.26 |
| 07/10/2026 21:30 | 38 | 15.25 |
| 07/10/2026 21:30 | 38 | 15.25 |
| 07/10/2026 21:30 | 38 | 15.25 |
| 07/10/2026 21:30 | 38 | 15.25 |
| 07/10/2026 21:30 | 100 | 15.25 |
| 07/10/2026 21:30 | 100 | 15.25 |
| 07/10/2026 21:30 | 42 | 15.25 |
| 07/10/2026 21:30 | 18 | 15.25 |
| 07/10/2026 21:30 | 2 | 15.24 |
| 07/10/2026 21:30 | 258 | 15.24 |
| 07/10/2026 21:30 | 42 | 15.24 |
| 07/10/2026 21:30 | 3 | 15.235 |
| 07/10/2026 21:29 | 100 | 15.25 |
| 07/10/2026 21:29 | 100 | 15.25 |
| 07/10/2026 21:29 | 2 | 15.25 |
| 07/10/2026 21:29 | 4 | 15.25 |
| 07/10/2026 21:29 | 43 | 15.26 |
| 07/10/2026 21:29 | 41 | 15.26 |
| 07/10/2026 21:29 | 43 | 15.26 |
| 07/10/2026 21:29 | 20 | 15.26 |
| 07/10/2026 21:29 | 222 | 15.29 |
| 07/10/2026 21:29 | 70 | 15.29 |
| 07/10/2026 21:29 | 100 | 15.29 |
| 07/10/2026 21:29 | 40 | 15.29 |
| 07/10/2026 21:29 | 60 | 15.29 |
| 07/10/2026 21:29 | 1 | 15.29 |
| 07/10/2026 21:29 | 39 | 15.29 |
| 07/10/2026 21:29 | 61 | 15.29 |
| 07/10/2026 21:29 | 23 | 15.29 |
| 07/10/2026 21:29 | 9 | 15.29 |
| 07/10/2026 21:25 | 100 | 15.28 |
| 07/10/2026 21:25 | 10 | 15.285 |
| 07/10/2026 21:25 | 38 | 15.285 |
| 07/10/2026 21:25 | 38 | 15.285 |
| 07/10/2026 21:25 | 38 | 15.285 |
| 07/10/2026 21:25 | 38 | 15.285 |
| 07/10/2026 21:25 | 38 | 15.285 |
| 07/10/2026 21:25 | 94 | 15.28 |
| 07/10/2026 21:25 | 94 | 15.28 |
| 07/10/2026 21:25 | 75 | 15.29 |
| 07/10/2026 21:25 | 4 | 15.30 |
| 07/10/2026 21:25 | 1 | 15.30 |
| 07/10/2026 21:25 | 100 | 15.30 |
| 07/10/2026 21:25 | 60 | 15.30 |
| 07/10/2026 21:25 | 100 | 15.30 |
| 07/10/2026 21:24 | 15 | 15.31 |
| 07/10/2026 21:24 | 100 | 15.31 |
| 07/10/2026 21:24 | 100 | 15.31 |
| 07/10/2026 21:24 | 100 | 15.31 |
| 07/10/2026 21:24 | 100 | 15.31 |
| 07/10/2026 21:24 | 7 | 15.31 |
| 07/10/2026 21:24 | 100 | 15.31 |
| 07/10/2026 21:24 | 93 | 15.31 |
| 07/10/2026 21:24 | 7 | 15.31 |
| 07/10/2026 21:24 | 1 | 15.31 |
| 07/10/2026 21:24 | 62 | 15.315 |
| 07/10/2026 21:24 | 38 | 15.315 |
| 07/10/2026 21:23 | 38 | 15.315 |
| 07/10/2026 21:23 | 100 | 15.31 |
| 07/10/2026 21:23 | 100 | 15.31 |
| 07/10/2026 21:23 | 100 | 15.31 |
| 07/10/2026 21:23 | 100 | 15.31 |
| 07/10/2026 21:23 | 100 | 15.31 |
| 07/10/2026 21:23 | 3 | 15.32 |
| 07/10/2026 21:23 | 22 | 15.32 |
| 07/10/2026 21:23 | 78 | 15.32 |
| 07/10/2026 21:23 | 22 | 15.32 |
| 07/10/2026 21:23 | 39 | 15.315 |
| 07/10/2026 21:23 | 78 | 15.32 |
| 07/10/2026 21:23 | 100 | 15.32 |
| 07/10/2026 21:23 | 15 | 15.31 |
| 07/10/2026 21:23 | 38 | 15.31 |
| 07/10/2026 21:23 | 47 | 15.31 |
| 07/10/2026 21:23 | 100 | 15.31 |
| 07/10/2026 21:22 | 100 | 15.30 |
| 07/10/2026 21:22 | 12 | 15.30 |
| 07/10/2026 21:22 | 38 | 15.30 |
| 07/10/2026 21:22 | 100 | 15.30 |
| 07/10/2026 21:22 | 195 | 15.30 |
| 07/10/2026 21:22 | 5 | 15.30 |
| 07/10/2026 21:22 | 200 | 15.29 |
| 07/10/2026 21:22 | 13 | 15.28 |
| 07/10/2026 21:22 | 1 | 15.28 |
| 07/10/2026 21:22 | 100 | 15.28 |
| 07/10/2026 21:21 | 100 | 15.29 |
| 07/10/2026 21:21 | 74 | 15.29 |
| 07/10/2026 21:21 | 126 | 15.29 |
| 07/10/2026 21:21 | 100 | 15.285 |
| 07/10/2026 21:21 | 100 | 15.28 |
| 07/10/2026 21:21 | 171 | 15.28 |
| 07/10/2026 21:21 | 29 | 15.28 |
| 07/10/2026 21:20 | 100 | 15.28 |
| 07/10/2026 21:20 | 79 | 15.27 |
| 07/10/2026 21:20 | 1 | 15.27 |
| 07/10/2026 21:20 | 100 | 15.27 |
| 07/10/2026 21:20 | 6 | 15.27 |
| 07/10/2026 21:20 | 100 | 15.27 |
| 07/10/2026 21:20 | 200 | 15.27 |
| 07/10/2026 21:20 | 99 | 15.26 |
| 07/10/2026 21:20 | 100 | 15.26 |
| 07/10/2026 21:20 | 200 | 15.26 |
| 07/10/2026 21:20 | 200 | 15.26 |
| 07/10/2026 21:20 | 100 | 15.25 |
| 07/10/2026 21:20 | 12 | 15.25 |
| 07/10/2026 21:20 | 88 | 15.25 |
| 07/10/2026 21:20 | 100 | 15.25 |
| 07/10/2026 21:20 | 100 | 15.25 |
| 07/10/2026 21:20 | 100 | 15.255 |
| 07/10/2026 21:19 | 100 | 15.25 |
| 07/10/2026 21:19 | 100 | 15.25 |
| 07/10/2026 21:19 | 30 | 15.25 |
| 07/10/2026 21:19 | 100 | 15.25 |
| 07/10/2026 21:19 | 100 | 15.25 |
| 07/10/2026 21:19 | 64 | 15.25 |
| 07/10/2026 21:19 | 1 | 15.25 |
| 07/10/2026 21:19 | 31 | 15.25 |
| 07/10/2026 21:19 | 68 | 15.25 |
| 07/10/2026 21:19 | 100 | 15.25 |
| 07/10/2026 21:19 | 100 | 15.26 |
| 07/10/2026 21:19 | 2 | 15.26 |
| 07/10/2026 21:19 | 12 | 15.26 |
| 07/10/2026 21:19 | 13 | 15.26 |
| 07/10/2026 21:18 | 100 | 15.26 |
| 07/10/2026 21:18 | 1 | 15.26 |
| 07/10/2026 21:18 | 199 | 15.26 |
| 07/10/2026 21:18 | 100 | 15.26 |
| 07/10/2026 21:18 | 99 | 15.26 |
| 07/10/2026 21:18 | 10 | 15.25 |
| 07/10/2026 21:18 | 100 | 15.24 |
| 07/10/2026 21:18 | 42 | 15.24 |
| 07/10/2026 21:18 | 38 | 15.24 |
| 07/10/2026 21:18 | 44 | 15.24 |
| 07/10/2026 21:18 | 4 | 15.24 |
| 07/10/2026 21:18 | 200 | 15.24 |
| 07/10/2026 21:18 | 600 | 15.24 |
| 07/10/2026 21:18 | 3 | 15.23 |
| 07/10/2026 21:18 | 100 | 15.23 |
| 07/10/2026 21:18 | 2 | 15.23 |
| 07/10/2026 21:18 | 100 | 15.23 |
| 07/10/2026 21:18 | 5 | 15.23 |
| 07/10/2026 21:18 | 5 | 15.23 |
| 07/10/2026 21:18 | 66 | 15.23 |
| 07/10/2026 21:18 | 66 | 15.23 |
| 07/10/2026 21:18 | 4 | 15.23 |
| 07/10/2026 21:18 | 32 | 15.23 |
| 07/10/2026 21:18 | 85 | 15.22 |
| 07/10/2026 21:18 | 15 | 15.22 |
| 07/10/2026 21:17 | 8 | 15.23 |
| 07/10/2026 21:17 | 100 | 15.23 |
| 07/10/2026 21:16 | 100 | 15.22 |
| 07/10/2026 21:16 | 100 | 15.22 |
| 07/10/2026 21:16 | 70 | 15.22 |
| 07/10/2026 21:16 | 60 | 15.22 |
| 07/10/2026 21:16 | 60 | 15.22 |
| 07/10/2026 21:16 | 100 | 15.22 |
| 07/10/2026 21:15 | 100 | 15.22 |
| 07/10/2026 21:15 | 100 | 15.22 |
| 07/10/2026 21:13 | 100 | 15.22 |
| 07/10/2026 21:13 | 105 | 15.22 |
| 07/10/2026 21:13 | 95 | 15.22 |
| 07/10/2026 21:13 | 5 | 15.22 |
| 07/10/2026 21:13 | 53 | 15.22 |
| 07/10/2026 21:12 | 42 | 15.22 |
| 07/10/2026 21:12 | 58 | 15.22 |
| 07/10/2026 21:12 | 42 | 15.22 |
| 07/10/2026 21:11 | 100 | 15.22 |
| 07/10/2026 21:11 | 100 | 15.22 |
| 07/10/2026 21:11 | 73 | 15.21 |
| 07/10/2026 21:11 | 100 | 15.21 |
| 07/10/2026 21:11 | 100 | 15.21 |
| 07/10/2026 21:10 | 68 | 15.21 |
| 07/10/2026 21:10 | 59 | 15.21 |
| 07/10/2026 21:10 | 41 | 15.21 |
| 07/10/2026 21:10 | 3 | 15.21 |
| 07/10/2026 21:09 | 56 | 15.21 |
| 07/10/2026 21:09 | 10 | 15.21 |
| 07/10/2026 21:09 | 3 | 15.20 |
| 07/10/2026 21:08 | 100 | 15.20 |
| 07/10/2026 21:08 | 100 | 15.20 |
| 07/10/2026 21:07 | 1 | 15.19 |
| 07/10/2026 21:07 | 1 | 15.19 |
| 07/10/2026 21:07 | 30 | 15.19 |
| 07/10/2026 21:07 | 50 | 15.19 |
| 07/10/2026 21:07 | 2 | 15.19 |
| 07/10/2026 21:07 | 6 | 15.19 |
| 07/10/2026 21:07 | 32 | 15.19 |
| 07/10/2026 21:07 | 10 | 15.19 |
| 07/10/2026 21:07 | 200 | 15.18 |
| 07/10/2026 21:06 | 100 | 15.175 |
| 07/10/2026 21:06 | 100 | 15.17 |
| 07/10/2026 21:06 | 100 | 15.17 |
| 07/10/2026 21:06 | 24 | 15.17 |
| 07/10/2026 21:06 | 199 | 15.17 |
| 07/10/2026 21:04 | 86 | 15.16 |
| 07/10/2026 21:04 | 14 | 15.16 |
| 07/10/2026 21:04 | 2 | 15.16 |
| 07/10/2026 21:03 | 12 | 15.16 |
| 07/10/2026 21:03 | 10 | 15.16 |
| 07/10/2026 21:03 | 1 | 15.15 |
| 07/10/2026 21:02 | 3 | 15.15 |
| 07/10/2026 21:01 | 16 | 15.16 |
| 07/10/2026 21:01 | 100 | 15.16 |
| 07/10/2026 21:01 | 4 | 15.16 |
| 07/10/2026 21:00 | 4 | 15.16 |
| 07/10/2026 21:00 | 1 | 15.16 |
| 07/10/2026 20:59 | 1 | 15.17 |
| 07/10/2026 20:59 | 1 | 15.17 |
| 07/10/2026 20:59 | 67 | 15.16 |
| 07/10/2026 20:59 | 100 | 15.16 |
| 07/10/2026 20:59 | 100 | 15.16 |
| 07/10/2026 20:59 | 100 | 15.145 |
| 07/10/2026 20:59 | 100 | 15.15 |
| 07/10/2026 20:59 | 2 | 15.15 |
| 07/10/2026 20:59 | 24 | 15.15 |
| 07/10/2026 20:59 | 100 | 15.15 |
| 07/10/2026 20:59 | 100 | 15.14 |
| 07/10/2026 20:59 | 37 | 15.14 |
| 07/10/2026 20:59 | 100 | 15.14 |
| 07/10/2026 20:59 | 300 | 15.14 |
| 07/10/2026 20:58 | 80 | 15.13 |
| 07/10/2026 20:58 | 20 | 15.13 |
| 07/10/2026 20:55 | 100 | 15.14 |
| 07/10/2026 20:55 | 1 | 15.14 |
| 07/10/2026 20:54 | 100 | 15.14 |
| 07/10/2026 20:54 | 100 | 15.14 |
| 07/10/2026 20:54 | 3 | 15.14 |
| 07/10/2026 20:52 | 1 | 15.14 |
| 07/10/2026 20:52 | 100 | 15.14 |
| 07/10/2026 20:52 | 300 | 15.14 |
| 07/10/2026 20:52 | 7 | 15.14 |
| 07/10/2026 20:52 | 40 | 15.14 |
| 07/10/2026 20:51 | 1 | 15.15 |
| 07/10/2026 20:49 | 100 | 15.15 |
| 07/10/2026 20:48 | 5 | 15.15 |
| 07/10/2026 20:48 | 5 | 15.15 |
| 07/10/2026 20:48 | 24 | 15.15 |
| 07/10/2026 20:48 | 100 | 15.15 |
| 07/10/2026 20:48 | 6 | 15.15 |
| 07/10/2026 20:48 | 28 | 15.15 |
| 07/10/2026 20:48 | 32 | 15.15 |
| 07/10/2026 20:48 | 45 | 15.15 |
| 07/10/2026 20:48 | 2 | 15.14 |
| 07/10/2026 20:48 | 7 | 15.14 |
| 07/10/2026 20:48 | 66 | 15.14 |
| 07/10/2026 20:48 | 4 | 15.14 |
| 07/10/2026 20:48 | 100 | 15.14 |
| 07/10/2026 20:48 | 67 | 15.14 |
| 07/10/2026 20:48 | 95 | 15.14 |
| 07/10/2026 20:46 | 100 | 15.13 |
| 07/10/2026 20:45 | 100 | 15.14 |
| 07/10/2026 20:44 | 5 | 15.14 |
| 07/10/2026 20:44 | 29 | 15.13 |
| 07/10/2026 20:44 | 37 | 15.13 |
| 07/10/2026 20:44 | 13 | 15.13 |
| 07/10/2026 20:44 | 100 | 15.13 |
| 07/10/2026 20:40 | 100 | 15.13 |
| 07/10/2026 20:40 | 2 | 15.13 |
| 07/10/2026 20:39 | 98 | 15.13 |
| 07/10/2026 20:39 | 2 | 15.13 |
| 07/10/2026 20:39 | 10 | 15.13 |
| 07/10/2026 20:39 | 1 | 15.13 |
| 07/10/2026 20:39 | 100 | 15.13 |
| 07/10/2026 20:39 | 3 | 15.13 |
| 07/10/2026 20:34 | 1 | 15.13 |
| 07/10/2026 20:33 | 100 | 15.14 |
| 07/10/2026 20:33 | 100 | 15.14 |
| 07/10/2026 20:33 | 100 | 15.14 |
| 07/10/2026 20:33 | 100 | 15.14 |
| 07/10/2026 20:33 | 5 | 15.14 |
| 07/10/2026 20:33 | 67 | 15.14 |
| 07/10/2026 20:33 | 33 | 15.14 |
| 07/10/2026 20:29 | 13 | 15.14 |
| 07/10/2026 20:27 | 213 | 15.14 |
| 07/10/2026 20:27 | 87 | 15.14 |
| 07/10/2026 20:27 | 100 | 15.14 |
| 07/10/2026 20:27 | 1 | 15.15 |
| 07/10/2026 20:19 | 18 | 15.14 |
| 07/10/2026 20:19 | 82 | 15.14 |
| 07/10/2026 20:19 | 100 | 15.14 |
| 07/10/2026 20:19 | 1 | 15.14 |
| 07/10/2026 20:19 | 100 | 15.14 |
| 07/10/2026 20:19 | 100 | 15.14 |
| 07/10/2026 20:19 | 100 | 15.14 |
| 07/10/2026 20:18 | 1 | 15.15 |
| 07/10/2026 20:14 | 38 | 15.15 |
| 07/10/2026 20:14 | 29 | 15.15 |
| 07/10/2026 20:14 | 100 | 15.15 |
| 07/10/2026 20:14 | 100 | 15.15 |
| 07/10/2026 20:14 | 21 | 15.15 |
| 07/10/2026 20:14 | 100 | 15.15 |
| 07/10/2026 20:14 | 150 | 15.15 |
| 07/10/2026 20:14 | 97 | 15.15 |
| 07/10/2026 20:14 | 3 | 15.15 |
| 07/10/2026 20:14 | 100 | 15.15 |
| 07/10/2026 20:14 | 8 | 15.15 |
| 07/10/2026 20:14 | 1 | 15.15 |
| 07/10/2026 20:14 | 100 | 15.15 |
| 07/10/2026 20:14 | 1 | 15.15 |
| 07/10/2026 20:14 | 1 | 15.15 |
| 07/10/2026 20:11 | 1 | 15.16 |
| 07/10/2026 20:11 | 6 | 15.16 |
| 07/10/2026 20:11 | 100 | 15.16 |
| 07/10/2026 20:11 | 1 | 15.16 |
| 07/10/2026 20:11 | 300 | 15.16 |
| 07/10/2026 20:10 | 42 | 15.17 |
| 07/10/2026 20:10 | 24 | 15.17 |
| 07/10/2026 20:10 | 29 | 15.17 |
| 07/10/2026 20:10 | 5 | 15.17 |
| 07/10/2026 20:10 | 100 | 15.17 |
| 07/10/2026 20:09 | 7 | 15.16 |
| 07/10/2026 20:09 | 45 | 15.16 |
| 07/10/2026 20:09 | 55 | 15.16 |
| 07/10/2026 20:09 | 21 | 15.16 |
| 07/10/2026 20:09 | 100 | 15.16 |
| 07/10/2026 20:09 | 79 | 15.16 |
| 07/10/2026 20:09 | 100 | 15.16 |
| 07/10/2026 20:09 | 13 | 15.16 |
| 07/10/2026 20:09 | 100 | 15.16 |
| 07/10/2026 20:09 | 66 | 15.16 |
| 07/10/2026 20:08 | 34 | 15.16 |
| 07/10/2026 20:08 | 66 | 15.16 |
| 07/10/2026 20:07 | 95 | 15.16 |
| 07/10/2026 20:04 | 7 | 15.15 |
| 07/10/2026 20:02 | 13 | 15.15 |
| 07/10/2026 20:02 | 38 | 15.155 |
| 07/10/2026 20:00 | 180 | 15.17 |
| 07/10/2026 20:00 | 1 | 15.17 |
| 07/10/2026 19:59 | 49 | 15.17 |
| 07/10/2026 19:57 | 6 | 15.16 |
| 07/10/2026 19:57 | 1 | 15.16 |
| 07/10/2026 19:57 | 47 | 15.16 |
| 07/10/2026 19:56 | 53 | 15.16 |
| 07/10/2026 19:55 | 1 | 15.17 |
| 07/10/2026 19:55 | 10 | 15.17 |
| 07/10/2026 19:55 | 100 | 15.16 |
| 07/10/2026 19:55 | 1 | 15.16 |
| 07/10/2026 19:55 | 1 | 15.16 |
| 07/10/2026 19:55 | 90 | 15.16 |
| 07/10/2026 19:55 | 9 | 15.16 |
| 07/10/2026 19:55 | 5 | 15.16 |
| 07/10/2026 19:55 | 35 | 15.16 |
| 07/10/2026 19:55 | 9 | 15.16 |
| 07/10/2026 19:55 | 6 | 15.17 |
| 07/10/2026 19:54 | 50 | 15.17 |
| 07/10/2026 19:53 | 47 | 15.17 |
| 07/10/2026 19:53 | 1 | 15.17 |
| 07/10/2026 19:53 | 90 | 15.17 |
| 07/10/2026 19:53 | 2 | 15.17 |
| 07/10/2026 19:52 | 12 | 15.17 |
| 07/10/2026 19:49 | 1 | 15.18 |
| 07/10/2026 19:49 | 100 | 15.18 |
| 07/10/2026 19:49 | 50 | 15.18 |
| 07/10/2026 19:49 | 100 | 15.18 |
| 07/10/2026 19:49 | 55 | 15.19 |
| 07/10/2026 19:49 | 10 | 15.19 |
| 07/10/2026 19:48 | 90 | 15.19 |
| 07/10/2026 19:48 | 10 | 15.19 |
| 07/10/2026 19:48 | 90 | 15.19 |
| 07/10/2026 19:47 | 90 | 15.18 |
| 07/10/2026 19:45 | 80 | 15.18 |
| 07/10/2026 19:45 | 20 | 15.18 |
| 07/10/2026 19:45 | 1 | 15.18 |
| 07/10/2026 19:45 | 99 | 15.18 |
| 07/10/2026 19:45 | 1 | 15.18 |
| 07/10/2026 19:43 | 100 | 15.17 |
| 07/10/2026 19:43 | 100 | 15.17 |
| 07/10/2026 19:41 | 63 | 15.17 |
| 07/10/2026 19:41 | 42 | 15.17 |
| 07/10/2026 19:41 | 100 | 15.17 |
| 07/10/2026 19:40 | 100 | 15.17 |
| 07/10/2026 19:40 | 6 | 15.17 |
| 07/10/2026 19:40 | 1 | 15.18 |
| 07/10/2026 19:40 | 1 | 15.18 |
| 07/10/2026 19:40 | 100 | 15.18 |
| 07/10/2026 19:40 | 100 | 15.18 |
| 07/10/2026 19:40 | 100 | 15.18 |
| 07/10/2026 19:39 | 100 | 15.19 |
| 07/10/2026 19:37 | 1 | 15.18 |
| 07/10/2026 19:37 | 89 | 15.18 |
| 07/10/2026 19:37 | 100 | 15.18 |
| 07/10/2026 19:37 | 1 | 15.18 |
| 07/10/2026 19:37 | 10 | 15.18 |
| 07/10/2026 19:34 | 100 | 15.175 |
| 07/10/2026 19:34 | 2 | 15.17 |
| 07/10/2026 19:33 | 5 | 15.17 |
| 07/10/2026 19:33 | 100 | 15.17 |
| 07/10/2026 19:33 | 1 | 15.17 |
| 07/10/2026 19:33 | 100 | 15.16 |
| 07/10/2026 19:33 | 100 | 15.16 |
| 07/10/2026 19:33 | 10 | 15.15 |
| 07/10/2026 19:33 | 12 | 15.15 |
| 07/10/2026 19:33 | 11 | 15.15 |
| 07/10/2026 19:33 | 100 | 15.14 |
| 07/10/2026 19:33 | 66 | 15.14 |
| 07/10/2026 19:33 | 66 | 15.14 |
| 07/10/2026 19:33 | 100 | 15.14 |
| 07/10/2026 19:33 | 100 | 15.13 |
| 07/10/2026 19:33 | 100 | 15.13 |
| 07/10/2026 19:33 | 100 | 15.13 |
| 07/10/2026 19:33 | 26 | 15.13 |
| 07/10/2026 19:33 | 100 | 15.13 |
| 07/10/2026 19:32 | 100 | 15.13 |
| 07/10/2026 19:32 | 100 | 15.13 |
| 07/10/2026 19:32 | 1 | 15.13 |
| 07/10/2026 19:32 | 100 | 15.15 |
| 07/10/2026 19:32 | 51 | 15.16 |
| 07/10/2026 19:32 | 100 | 15.16 |
| 07/10/2026 19:32 | 100 | 15.15 |
| 07/10/2026 19:32 | 100 | 15.15 |
| 07/10/2026 19:32 | 2 | 15.15 |
| 07/10/2026 19:32 | 8 | 15.15 |
| 07/10/2026 19:32 | 1 | 15.15 |
| 07/10/2026 19:32 | 100 | 15.15 |
| 07/10/2026 19:32 | 1 | 15.15 |
| 07/10/2026 19:32 | 100 | 15.15 |
| 07/10/2026 19:32 | 1 | 15.15 |
| 07/10/2026 19:32 | 1 | 15.15 |
| 07/10/2026 19:32 | 100 | 15.15 |
| 07/10/2026 19:27 | 3 | 15.155 |
| 07/10/2026 19:27 | 3 | 15.155 |
| 07/10/2026 19:27 | 1 | 15.16 |
| 07/10/2026 19:27 | 16 | 15.16 |
| 07/10/2026 19:27 | 2 | 15.16 |
| 07/10/2026 19:27 | 1 | 15.16 |
| 07/10/2026 19:27 | 1 | 15.17 |
| 07/10/2026 19:27 | 54 | 15.17 |
| 07/10/2026 19:27 | 46 | 15.17 |
| 07/10/2026 19:25 | 27 | 15.18 |
| 07/10/2026 19:25 | 58 | 15.19 |
| 07/10/2026 19:25 | 42 | 15.19 |
| 07/10/2026 19:25 | 1 | 15.19 |
| 07/10/2026 19:25 | 1 | 15.19 |
| 07/10/2026 19:25 | 1 | 15.19 |
| 07/10/2026 19:25 | 8 | 15.19 |
| 07/10/2026 19:24 | 53 | 15.19 |
| 07/10/2026 19:24 | 39 | 15.19 |
| 07/10/2026 19:24 | 1 | 15.19 |
| 07/10/2026 19:24 | 14 | 15.19 |
| 07/10/2026 19:24 | 40 | 15.19 |
| 07/10/2026 19:23 | 48 | 15.195 |
| 07/10/2026 19:23 | 46 | 15.19 |
| 07/10/2026 19:23 | 1 | 15.19 |
| 07/10/2026 19:23 | 43 | 15.19 |
| 07/10/2026 19:19 | 100 | 15.19 |
| 07/10/2026 19:19 | 2 | 15.19 |
| 07/10/2026 19:19 | 100 | 15.19 |
| 07/10/2026 19:19 | 1 | 15.19 |
| 07/10/2026 19:19 | 1 | 15.19 |
| 07/10/2026 19:19 | 280 | 15.19 |
| 07/10/2026 19:17 | 20 | 15.19 |
| 07/10/2026 19:16 | 38 | 15.195 |
| 07/10/2026 19:15 | 100 | 15.20 |
| 07/10/2026 19:11 | 10 | 15.19 |
| 07/10/2026 19:11 | 29 | 15.19 |
| 07/10/2026 19:11 | 43 | 15.19 |
| 07/10/2026 19:10 | 13 | 15.18 |
| 07/10/2026 19:10 | 100 | 15.18 |
| 07/10/2026 19:10 | 100 | 15.18 |
| 07/10/2026 19:10 | 7 | 15.18 |
| 07/10/2026 19:10 | 1 | 15.18 |
| 07/10/2026 19:08 | 4 | 15.185 |
| 07/10/2026 19:08 | 1 | 15.18 |
| 07/10/2026 19:08 | 2 | 15.18 |
| 07/10/2026 19:07 | 1 | 15.19 |
| 07/10/2026 19:07 | 100 | 15.19 |
| 07/10/2026 19:07 | 100 | 15.19 |
| 07/10/2026 19:07 | 4 | 15.19 |
| 07/10/2026 19:05 | 89 | 15.20 |
| 07/10/2026 19:05 | 11 | 15.20 |
| 07/10/2026 19:02 | 58 | 15.20 |
| 07/10/2026 19:02 | 42 | 15.20 |
| 07/10/2026 18:59 | 3 | 15.20 |
| 07/10/2026 18:58 | 2 | 15.20 |
| 07/10/2026 18:58 | 100 | 15.20 |
| 07/10/2026 18:58 | 29 | 15.20 |
| 07/10/2026 18:58 | 18 | 15.20 |
| 07/10/2026 18:58 | 53 | 15.20 |
| 07/10/2026 18:57 | 100 | 15.195 |
| 07/10/2026 18:55 | 47 | 15.20 |
| 07/10/2026 18:55 | 1 | 15.19 |
| 07/10/2026 18:54 | 3 | 15.185 |
| 07/10/2026 18:54 | 22 | 15.185 |
| 07/10/2026 18:54 | 9 | 15.185 |
| 07/10/2026 18:52 | 25 | 15.18 |
| 07/10/2026 18:52 | 100 | 15.17 |
| 07/10/2026 18:52 | 5 | 15.18 |
| 07/10/2026 18:52 | 100 | 15.18 |
| 07/10/2026 18:52 | 29 | 15.18 |
| 07/10/2026 18:52 | 99 | 15.18 |
| 07/10/2026 18:52 | 100 | 15.19 |
| 07/10/2026 18:52 | 54 | 15.19 |
| 07/10/2026 18:52 | 2 | 15.19 |
| 07/10/2026 18:52 | 41 | 15.19 |
| 07/10/2026 18:51 | 3 | 15.18 |
| 07/10/2026 18:49 | 3 | 15.18 |
| 07/10/2026 18:46 | 100 | 15.18 |
| 07/10/2026 18:46 | 100 | 15.18 |
| 07/10/2026 18:46 | 100 | 15.18 |
| 07/10/2026 18:46 | 5 | 15.18 |
| 07/10/2026 18:46 | 140 | 15.18 |
| 07/10/2026 18:45 | 11 | 15.19 |
| 07/10/2026 18:44 | 1 | 15.19 |
| 07/10/2026 18:42 | 10 | 15.18 |
| 07/10/2026 18:42 | 38 | 15.18 |
| 07/10/2026 18:40 | 80 | 15.18 |
| 07/10/2026 18:40 | 80 | 15.18 |
| 07/10/2026 18:40 | 200 | 15.18 |
| 07/10/2026 18:40 | 1 | 15.18 |
| 07/10/2026 18:39 | 24 | 15.18 |
| 07/10/2026 18:39 | 38 | 15.18 |
| 07/10/2026 18:39 | 38 | 15.18 |
| 07/10/2026 18:39 | 11 | 15.18 |
| 07/10/2026 18:39 | 9 | 15.18 |
| 07/10/2026 18:39 | 1 | 15.185 |
| 07/10/2026 18:39 | 13 | 15.185 |
| 07/10/2026 18:37 | 10 | 15.18 |
| 07/10/2026 18:36 | 1 | 15.18 |
| 07/10/2026 18:36 | 80 | 15.18 |
| 07/10/2026 18:36 | 80 | 15.18 |
| 07/10/2026 18:36 | 6 | 15.185 |
| 07/10/2026 18:35 | 39 | 15.19 |
| 07/10/2026 18:33 | 10 | 15.18 |
| 07/10/2026 18:32 | 1 | 15.17 |
| 07/10/2026 18:32 | 100 | 15.17 |
| 07/10/2026 18:32 | 78 | 15.17 |
| 07/10/2026 18:32 | 22 | 15.17 |
| 07/10/2026 18:32 | 200 | 15.18 |
| 07/10/2026 18:31 | 37 | 15.19 |
| 07/10/2026 18:31 | 100 | 15.19 |
| 07/10/2026 18:31 | 9 | 15.19 |
| 07/10/2026 18:31 | 3 | 15.19 |
| 07/10/2026 18:30 | 1 | 15.18 |
| 07/10/2026 18:29 | 100 | 15.18 |
| 07/10/2026 18:29 | 249 | 15.18 |
| 07/10/2026 18:29 | 300 | 15.18 |
| 07/10/2026 18:29 | 200 | 15.18 |
| 07/10/2026 18:29 | 59 | 15.17 |
| 07/10/2026 18:29 | 31 | 15.17 |
| 07/10/2026 18:29 | 100 | 15.17 |
| 07/10/2026 18:29 | 100 | 15.17 |
| 07/10/2026 18:29 | 10 | 15.17 |
| 07/10/2026 18:29 | 33 | 15.16 |
| 07/10/2026 18:29 | 278 | 15.16 |
| 07/10/2026 18:29 | 100 | 15.16 |
| 07/10/2026 18:29 | 1 | 15.16 |
| 07/10/2026 18:29 | 67 | 15.16 |
| 07/10/2026 18:29 | 61 | 15.16 |
| 07/10/2026 18:29 | 100 | 15.15 |
| 07/10/2026 18:29 | 100 | 15.15 |
| 07/10/2026 18:29 | 100 | 15.15 |
| 07/10/2026 18:29 | 3 | 15.15 |
| 07/10/2026 18:29 | 100 | 15.15 |
| 07/10/2026 18:29 | 1 | 15.15 |
| 07/10/2026 18:29 | 70 | 15.15 |
| 07/10/2026 18:29 | 420 | 15.15 |
| 07/10/2026 18:26 | 6 | 15.16 |
| 07/10/2026 18:26 | 4 | 15.16 |
| 07/10/2026 18:22 | 10 | 15.15 |
| 07/10/2026 18:22 | 90 | 15.15 |
| 07/10/2026 18:22 | 10 | 15.15 |
| 07/10/2026 18:21 | 7 | 15.145 |
| 07/10/2026 18:19 | 38 | 15.14 |
| 07/10/2026 18:19 | 100 | 15.15 |
| 07/10/2026 18:19 | 1 | 15.16 |
| 07/10/2026 18:19 | 90 | 15.16 |
| 07/10/2026 18:19 | 1 | 15.16 |
| 07/10/2026 18:19 | 27 | 15.16 |
| 07/10/2026 18:18 | 1 | 15.18 |
| 07/10/2026 18:17 | 100 | 15.19 |
| 07/10/2026 18:17 | 100 | 15.19 |
| 07/10/2026 18:17 | 78 | 15.18 |
| 07/10/2026 18:17 | 22 | 15.18 |
| 07/10/2026 18:17 | 5 | 15.17 |
| 07/10/2026 18:17 | 5 | 15.17 |
| 07/10/2026 18:17 | 100 | 15.17 |
| 07/10/2026 18:17 | 200 | 15.17 |
| 07/10/2026 18:16 | 24 | 15.16 |
| 07/10/2026 18:16 | 1 | 15.16 |
| 07/10/2026 18:16 | 270 | 15.16 |
| 07/10/2026 18:16 | 100 | 15.16 |
| 07/10/2026 18:16 | 30 | 15.15 |
| 07/10/2026 18:16 | 100 | 15.15 |
| 07/10/2026 18:15 | 10 | 15.14 |
| 07/10/2026 18:13 | 100 | 15.14 |
| 07/10/2026 18:13 | 1 | 15.14 |
| 07/10/2026 18:12 | 300 | 15.14 |
| 07/10/2026 18:12 | 20 | 15.14 |
| 07/10/2026 18:12 | 100 | 15.14 |
| 07/10/2026 18:12 | 100 | 15.14 |
| 07/10/2026 18:12 | 1 | 15.15 |
| 07/10/2026 18:12 | 100 | 15.15 |
| 07/10/2026 18:12 | 100 | 15.15 |
| 07/10/2026 18:11 | 100 | 15.16 |
| 07/10/2026 18:11 | 44 | 15.16 |
| 07/10/2026 18:11 | 56 | 15.16 |
| 07/10/2026 18:10 | 100 | 15.155 |
| 07/10/2026 18:10 | 3 | 15.16 |
| 07/10/2026 18:10 | 1 | 15.16 |
| 07/10/2026 18:10 | 20 | 15.16 |
| 07/10/2026 18:10 | 10 | 15.18 |
| 07/10/2026 18:10 | 100 | 15.18 |
| 07/10/2026 18:10 | 1 | 15.17 |
| 07/10/2026 18:10 | 10 | 15.17 |
| 07/10/2026 18:10 | 1 | 15.17 |
| 07/10/2026 18:10 | 100 | 15.16 |
| 07/10/2026 18:10 | 10 | 15.16 |
| 07/10/2026 18:10 | 100 | 15.16 |
| 07/10/2026 18:10 | 3 | 15.16 |
| 07/10/2026 18:10 | 100 | 15.15 |
| 07/10/2026 18:10 | 3 | 15.15 |
| 07/10/2026 18:10 | 38 | 15.145 |
| 07/10/2026 18:09 | 3 | 15.145 |
| 07/10/2026 18:09 | 1 | 15.15 |
| 07/10/2026 18:09 | 56 | 15.15 |
| 07/10/2026 18:09 | 44 | 15.15 |
| 07/10/2026 18:09 | 1 | 15.16 |
| 07/10/2026 18:09 | 100 | 15.16 |
| 07/10/2026 18:09 | 80 | 15.16 |
| 07/10/2026 18:09 | 6 | 15.17 |
| 07/10/2026 18:09 | 94 | 15.17 |
| 07/10/2026 18:09 | 6 | 15.17 |
| 07/10/2026 18:07 | 2 | 15.165 |
| 07/10/2026 18:07 | 5 | 15.165 |
| 07/10/2026 18:06 | 100 | 15.16 |
| 07/10/2026 18:06 | 100 | 15.17 |
| 07/10/2026 18:06 | 100 | 15.17 |
| 07/10/2026 18:02 | 1 | 15.17 |
| 07/10/2026 18:02 | 100 | 15.17 |
| 07/10/2026 18:01 | 43 | 15.17 |
| 07/10/2026 18:00 | 38 | 15.17 |
| 07/10/2026 18:00 | 1 | 15.175 |
| 07/10/2026 18:00 | 100 | 15.17 |
| 07/10/2026 18:00 | 100 | 15.17 |
| 07/10/2026 18:00 | 13 | 15.17 |
| 07/10/2026 18:00 | 87 | 15.17 |
| 07/10/2026 18:00 | 3 | 15.17 |
| 07/10/2026 18:00 | 100 | 15.17 |
| 07/10/2026 18:00 | 9 | 15.17 |
| 07/10/2026 18:00 | 38 | 15.165 |
| 07/10/2026 17:59 | 100 | 15.17 |
| 07/10/2026 17:54 | 1 | 15.16 |
| 07/10/2026 17:54 | 100 | 15.16 |
| 07/10/2026 17:53 | 5 | 15.15 |
| 07/10/2026 17:52 | 3 | 15.16 |
| 07/10/2026 17:51 | 174 | 15.16 |
| 07/10/2026 17:50 | 218 | 15.16 |
| 07/10/2026 17:50 | 6 | 15.16 |
| 07/10/2026 17:49 | 38 | 15.165 |
| 07/10/2026 17:49 | 1 | 15.17 |
| 07/10/2026 17:49 | 100 | 15.17 |
| 07/10/2026 17:48 | 100 | 15.18 |
| 07/10/2026 17:48 | 10 | 15.19 |
| 07/10/2026 17:48 | 100 | 15.19 |
| 07/10/2026 17:48 | 70 | 15.19 |
| 07/10/2026 17:48 | 1 | 15.19 |
| 07/10/2026 17:48 | 100 | 15.19 |
| 07/10/2026 17:48 | 11 | 15.19 |
| 07/10/2026 17:47 | 100 | 15.20 |
| 07/10/2026 17:47 | 30 | 15.19 |
| 07/10/2026 17:47 | 4 | 15.19 |
| 07/10/2026 17:47 | 96 | 15.19 |
| 07/10/2026 17:47 | 10 | 15.19 |
| 07/10/2026 17:47 | 100 | 15.19 |
| 07/10/2026 17:47 | 100 | 15.18 |
| 07/10/2026 17:45 | 98 | 15.19 |
| 07/10/2026 17:45 | 6 | 15.19 |
| 07/10/2026 17:44 | 1 | 15.19 |
| 07/10/2026 17:42 | 6 | 15.175 |
| 07/10/2026 17:42 | 5 | 15.17 |
| 07/10/2026 17:42 | 100 | 15.18 |
| 07/10/2026 17:42 | 2 | 15.18 |
| 07/10/2026 17:42 | 100 | 15.19 |
| 07/10/2026 17:41 | 30 | 15.19 |
| 07/10/2026 17:41 | 38 | 15.19 |
| 07/10/2026 17:41 | 62 | 15.19 |
| 07/10/2026 17:40 | 5 | 15.17 |
| 07/10/2026 17:40 | 3 | 15.17 |
| 07/10/2026 17:40 | 60 | 15.18 |
| 07/10/2026 17:40 | 100 | 15.18 |
| 07/10/2026 17:40 | 3 | 15.19 |
| 07/10/2026 17:38 | 100 | 15.19 |
| 07/10/2026 17:38 | 2 | 15.19 |
| 07/10/2026 17:38 | 100 | 15.18 |
| 07/10/2026 17:37 | 100 | 15.165 |
| 07/10/2026 17:37 | 76 | 15.16 |
| 07/10/2026 17:37 | 60 | 15.16 |
| 07/10/2026 17:37 | 100 | 15.16 |
| 07/10/2026 17:37 | 6 | 15.17 |
| 07/10/2026 17:36 | 100 | 15.17 |
| 07/10/2026 17:36 | 10 | 15.17 |
| 07/10/2026 17:36 | 6 | 15.16 |
| 07/10/2026 17:36 | 26 | 15.16 |
| 07/10/2026 17:36 | 100 | 15.16 |
| 07/10/2026 17:36 | 100 | 15.16 |
| 07/10/2026 17:36 | 100 | 15.16 |
| 07/10/2026 17:36 | 51 | 15.16 |
| 07/10/2026 17:36 | 49 | 15.16 |
| 07/10/2026 17:35 | 100 | 15.14 |
| 07/10/2026 17:35 | 60 | 15.15 |
| 07/10/2026 17:35 | 100 | 15.15 |
| 07/10/2026 17:35 | 60 | 15.15 |
| 07/10/2026 17:35 | 70 | 15.15 |
| 07/10/2026 17:34 | 10 | 15.16 |
| 07/10/2026 17:34 | 13 | 15.16 |
| 07/10/2026 17:33 | 5 | 15.165 |
| 07/10/2026 17:29 | 1 | 15.17 |
| 07/10/2026 17:29 | 72 | 15.17 |
| 07/10/2026 17:29 | 132 | 15.17 |
| 07/10/2026 17:29 | 53 | 15.17 |
| 07/10/2026 17:29 | 2 | 15.16 |
| 07/10/2026 17:29 | 2 | 15.16 |
| 07/10/2026 17:28 | 19 | 15.16 |
| 07/10/2026 17:28 | 20 | 15.17 |
| 07/10/2026 17:28 | 100 | 15.17 |
| 07/10/2026 17:28 | 7 | 15.17 |
| 07/10/2026 17:28 | 93 | 15.17 |
| 07/10/2026 17:28 | 3 | 15.17 |
| 07/10/2026 17:28 | 4 | 15.17 |
| 07/10/2026 17:28 | 4 | 15.18 |
| 07/10/2026 17:28 | 100 | 15.19 |
| 07/10/2026 17:25 | 97 | 15.20 |
| 07/10/2026 17:25 | 3 | 15.20 |
| 07/10/2026 17:25 | 20 | 15.19 |
| 07/10/2026 17:25 | 10 | 15.19 |
| 07/10/2026 17:25 | 20 | 15.19 |
| 07/10/2026 17:25 | 10 | 15.19 |
| 07/10/2026 17:24 | 10 | 15.20 |
| 07/10/2026 17:24 | 90 | 15.20 |
| 07/10/2026 17:24 | 10 | 15.20 |
| 07/10/2026 17:24 | 10 | 15.19 |
| 07/10/2026 17:24 | 10 | 15.19 |
| 07/10/2026 17:24 | 100 | 15.18 |
| 07/10/2026 17:24 | 100 | 15.18 |
| 07/10/2026 17:24 | 176 | 15.18 |
| 07/10/2026 17:24 | 100 | 15.17 |
| 07/10/2026 17:24 | 19 | 15.16 |
| 07/10/2026 17:24 | 6 | 15.16 |
| 07/10/2026 17:24 | 2 | 15.17 |
| 07/10/2026 17:24 | 87 | 15.17 |
| 07/10/2026 17:24 | 13 | 15.17 |
| 07/10/2026 17:24 | 3 | 15.18 |
| 07/10/2026 17:24 | 87 | 15.18 |
| 07/10/2026 17:24 | 10 | 15.18 |
| 07/10/2026 17:24 | 1 | 15.17 |
| 07/10/2026 17:23 | 6 | 15.16 |
| 07/10/2026 17:23 | 94 | 15.165 |
| 07/10/2026 17:23 | 10 | 15.17 |
| 07/10/2026 17:23 | 100 | 15.16 |
| 07/10/2026 17:23 | 100 | 15.16 |
| 07/10/2026 17:23 | 1 | 15.16 |
| 07/10/2026 17:21 | 25 | 15.16 |
| 07/10/2026 17:21 | 25 | 15.16 |
| 07/10/2026 17:21 | 10 | 15.16 |
| 07/10/2026 17:21 | 25 | 15.16 |
| 07/10/2026 17:20 | 10 | 15.16 |
| 07/10/2026 17:20 | 10 | 15.16 |
| 07/10/2026 17:20 | 38 | 15.16 |
| 07/10/2026 17:20 | 100 | 15.16 |
| 07/10/2026 17:20 | 100 | 15.165 |
| 07/10/2026 17:20 | 20 | 15.16 |
| 07/10/2026 17:20 | 100 | 15.15 |
| 07/10/2026 17:20 | 100 | 15.14 |
| 07/10/2026 17:20 | 85 | 15.13 |
| 07/10/2026 17:20 | 10 | 15.13 |
| 07/10/2026 17:20 | 200 | 15.13 |
| 07/10/2026 17:20 | 100 | 15.13 |
| 07/10/2026 17:19 | 38 | 15.125 |
| 07/10/2026 17:18 | 80 | 15.12 |
| 07/10/2026 17:18 | 20 | 15.12 |
| 07/10/2026 17:18 | 100 | 15.11 |
| 07/10/2026 17:18 | 100 | 15.11 |
| 07/10/2026 17:18 | 100 | 15.11 |
| 07/10/2026 17:18 | 100 | 15.11 |
| 07/10/2026 17:16 | 1 | 15.11 |
| 07/10/2026 17:16 | 2500 | 15.10 |
| 07/10/2026 17:16 | 5 | 15.09 |
| 07/10/2026 17:16 | 100 | 15.08 |
| 07/10/2026 17:15 | 9 | 15.07 |
| 07/10/2026 17:15 | 1 | 15.07 |
| 07/10/2026 17:15 | 6 | 15.07 |
| 07/10/2026 17:15 | 51 | 15.06 |
| 07/10/2026 17:15 | 199 | 15.06 |
| 07/10/2026 17:15 | 100 | 15.06 |
| 07/10/2026 17:14 | 88 | 15.05 |
| 07/10/2026 17:14 | 47 | 15.05 |
| 07/10/2026 17:13 | 160 | 15.05 |
| 07/10/2026 17:13 | 100 | 15.05 |
| 07/10/2026 17:13 | 100 | 15.05 |
| 07/10/2026 17:13 | 100 | 15.05 |
| 07/10/2026 17:13 | 100 | 15.05 |
| 07/10/2026 17:13 | 60 | 15.05 |
| 07/10/2026 17:13 | 3 | 15.05 |
| 07/10/2026 17:13 | 100 | 15.05 |
| 07/10/2026 17:10 | 12 | 15.04 |
| 07/10/2026 17:10 | 88 | 15.04 |
| 07/10/2026 17:10 | 12 | 15.04 |
| 07/10/2026 17:10 | 100 | 15.04 |
| 07/10/2026 17:09 | 100 | 15.02 |
| 07/10/2026 17:09 | 100 | 15.02 |
| 07/10/2026 17:09 | 540 | 15.02 |
| 07/10/2026 17:09 | 60 | 15.02 |
| 07/10/2026 17:09 | 4 | 15.02 |
| 07/10/2026 17:09 | 4 | 15.03 |
| 07/10/2026 17:09 | 30 | 15.03 |
| 07/10/2026 17:09 | 4 | 15.03 |
| 07/10/2026 17:09 | 243 | 15.03 |
| 07/10/2026 17:05 | 60 | 15.02 |
| 07/10/2026 17:05 | 5 | 15.02 |
| 07/10/2026 17:05 | 4 | 15.02 |
| 07/10/2026 17:05 | 5 | 15.00 |
| 07/10/2026 17:05 | 27 | 15.00 |
| 07/10/2026 17:02 | 100 | 15.03 |
| 07/10/2026 17:01 | 20 | 15.05 |
| 07/10/2026 17:00 | 100 | 15.06 |
| 07/10/2026 17:00 | 60 | 15.06 |
| 07/10/2026 17:00 | 13 | 15.05 |
| 07/10/2026 17:00 | 1 | 15.05 |
| 07/10/2026 16:58 | 100 | 15.06 |
| 07/10/2026 16:58 | 200 | 15.06 |
| 07/10/2026 16:57 | 85 | 15.06 |
| 07/10/2026 16:57 | 15 | 15.06 |
| 07/10/2026 16:57 | 1 | 15.06 |
| 07/10/2026 16:57 | 100 | 15.05 |
| 07/10/2026 16:57 | 80 | 15.05 |
| 07/10/2026 16:57 | 20 | 15.05 |
| 07/10/2026 16:56 | 100 | 15.04 |
| 07/10/2026 16:56 | 5 | 15.04 |
| 07/10/2026 16:56 | 200 | 15.04 |
| 07/10/2026 16:55 | 1 | 15.02 |
| 07/10/2026 16:55 | 100 | 15.02 |
| 07/10/2026 16:55 | 100 | 15.02 |
| 07/10/2026 16:55 | 100 | 15.00 |
| 07/10/2026 16:55 | 7 | 15.00 |
| 07/10/2026 16:55 | 65 | 15.00 |
| 07/10/2026 16:55 | 100 | 14.99 |
| 07/10/2026 16:55 | 43 | 14.99 |
| 07/10/2026 16:55 | 57 | 14.99 |
| 07/10/2026 16:55 | 100 | 15.00 |
| 07/10/2026 16:54 | 4 | 15.01 |
| 07/10/2026 16:54 | 100 | 15.02 |
| 07/10/2026 16:54 | 60 | 15.02 |
| 07/10/2026 16:54 | 100 | 15.02 |
| 07/10/2026 16:51 | 29 | 15.03 |
| 07/10/2026 16:51 | 20 | 15.03 |
| 07/10/2026 16:51 | 1 | 15.02 |
| 07/10/2026 16:47 | 100 | 15.00 |
| 07/10/2026 16:47 | 100 | 15.00 |
| 07/10/2026 16:47 | 38 | 15.02 |
| 07/10/2026 16:46 | 20 | 15.00 |
| 07/10/2026 16:46 | 1 | 14.97 |
| 07/10/2026 16:46 | 30 | 14.97 |
| 07/10/2026 16:46 | 100 | 14.97 |
| 07/10/2026 16:46 | 6 | 14.96 |
| 07/10/2026 16:46 | 100 | 14.96 |
| 07/10/2026 16:46 | 100 | 14.965 |
| 07/10/2026 16:46 | 100 | 14.96 |
| 07/10/2026 16:46 | 100 | 14.97 |
| 07/10/2026 16:45 | 2 | 14.98 |
| 07/10/2026 16:41 | 99 | 14.98 |
| 07/10/2026 16:41 | 100 | 14.98 |
| 07/10/2026 16:41 | 100 | 14.98 |
| 07/10/2026 16:41 | 100 | 14.98 |
| 07/10/2026 16:39 | 100 | 14.99 |
| 07/10/2026 16:39 | 38 | 14.985 |
| 07/10/2026 16:39 | 5 | 14.99 |
| 07/10/2026 16:39 | 100 | 14.99 |
| 07/10/2026 16:38 | 15 | 15.00 |
| 07/10/2026 16:38 | 25 | 15.00 |
| 07/10/2026 16:38 | 16 | 14.98 |
| 07/10/2026 16:38 | 67 | 14.97 |
| 07/10/2026 16:36 | 300 | 14.95 |
| 07/10/2026 16:36 | 100 | 14.95 |
| 07/10/2026 16:35 | 232 | 14.93 |
| 07/10/2026 16:35 | 100 | 14.93 |
| 07/10/2026 16:34 | 6 | 14.94 |
| 07/10/2026 16:34 | 95 | 14.92 |
| 07/10/2026 16:34 | 5 | 14.92 |
| 07/10/2026 16:33 | 100 | 14.88 |
| 07/10/2026 16:33 | 38 | 14.86 |
| 07/10/2026 16:33 | 100 | 14.85 |
| 07/10/2026 16:33 | 17 | 14.84 |
| 07/10/2026 16:33 | 83 | 14.84 |
| 07/10/2026 16:33 | 17 | 14.84 |
| 07/10/2026 16:33 | 7 | 14.84 |
| 07/10/2026 16:33 | 76 | 14.84 |
| 07/10/2026 16:33 | 100 | 14.84 |
| 07/10/2026 16:33 | 3 | 14.86 |
| 07/10/2026 16:33 | 100 | 14.85 |
| 07/10/2026 16:33 | 100 | 14.85 |
| 07/10/2026 16:33 | 100 | 14.86 |
| 07/10/2026 16:33 | 100 | 14.86 |
| 07/10/2026 16:32 | 38 | 14.875 |
| 07/10/2026 16:32 | 100 | 14.88 |
| 07/10/2026 16:32 | 100 | 14.88 |
| 07/10/2026 16:32 | 100 | 14.89 |
| 07/10/2026 16:32 | 100 | 14.89 |
| 07/10/2026 16:32 | 36 | 14.89 |
| 07/10/2026 16:32 | 100 | 14.90 |
| 07/10/2026 16:32 | 49 | 14.90 |
| 07/10/2026 16:32 | 100 | 14.915 |
| 07/10/2026 16:32 | 100 | 14.91 |
| 07/10/2026 16:32 | 39 | 14.91 |
| 07/10/2026 16:32 | 61 | 14.91 |
| 07/10/2026 16:32 | 100 | 14.91 |
| 07/10/2026 16:32 | 100 | 14.91 |
| 07/10/2026 16:32 | 100 | 14.91 |
| 07/10/2026 16:32 | 100 | 14.91 |
| 07/10/2026 16:32 | 60 | 14.91 |
| 07/10/2026 16:32 | 12 | 14.92 |
| 07/10/2026 16:32 | 6 | 14.92 |
| 07/10/2026 16:32 | 12 | 14.91 |
| 07/10/2026 16:32 | 6 | 14.91 |
| 07/10/2026 16:32 | 2 | 14.90 |
| 07/10/2026 16:32 | 100 | 14.90 |
| 07/10/2026 16:32 | 100 | 14.90 |
| 07/10/2026 16:29 | 100 | 14.88 |
| 07/10/2026 16:27 | 6 | 14.87 |
| 07/10/2026 16:27 | 94 | 14.87 |
| 07/10/2026 16:27 | 6 | 14.87 |
| 07/10/2026 16:27 | 100 | 14.88 |
| 07/10/2026 16:27 | 100 | 14.88 |
| 07/10/2026 16:27 | 360 | 14.88 |
| 07/10/2026 16:27 | 10 | 14.89 |
| 07/10/2026 16:27 | 90 | 14.89 |
| 07/10/2026 16:26 | 100 | 14.89 |
| 07/10/2026 16:26 | 16 | 14.88 |
| 07/10/2026 16:26 | 9 | 14.88 |
| 07/10/2026 16:22 | 7 | 14.87 |
| 07/10/2026 16:22 | 2 | 14.87 |
| 07/10/2026 16:22 | 38 | 14.875 |
| 07/10/2026 16:21 | 42 | 14.88 |
| 07/10/2026 16:21 | 100 | 14.88 |
| 07/10/2026 16:21 | 100 | 14.88 |
| 07/10/2026 16:21 | 100 | 14.88 |
| 07/10/2026 16:21 | 100 | 14.88 |
| 07/10/2026 16:21 | 58 | 14.89 |
| 07/10/2026 16:21 | 100 | 14.91 |
| 07/10/2026 16:21 | 12 | 14.91 |
| 07/10/2026 16:20 | 3 | 14.89 |
| 07/10/2026 16:20 | 11 | 14.89 |
| 07/10/2026 16:20 | 25 | 14.89 |
| 07/10/2026 16:20 | 6 | 14.88 |
| 07/10/2026 16:20 | 5 | 14.88 |
| 07/10/2026 16:20 | 45 | 14.88 |
| 07/10/2026 16:20 | 51 | 14.88 |
| 07/10/2026 16:18 | 100 | 14.87 |
| 07/10/2026 16:18 | 100 | 14.87 |
| 07/10/2026 16:18 | 60 | 14.87 |
| 07/10/2026 16:17 | 2 | 14.88 |
| 07/10/2026 16:17 | 13 | 14.89 |
| 07/10/2026 16:17 | 100 | 14.88 |
| 07/10/2026 16:17 | 100 | 14.88 |
| 07/10/2026 16:17 | 12 | 14.88 |
| 07/10/2026 16:17 | 6 | 14.88 |
| 07/10/2026 16:17 | 252 | 14.87 |
| 07/10/2026 16:17 | 100 | 14.87 |
| 07/10/2026 16:17 | 100 | 14.87 |
| 07/10/2026 16:17 | 14 | 14.86 |
| 07/10/2026 16:17 | 86 | 14.86 |
| 07/10/2026 16:16 | 14 | 14.86 |
| 07/10/2026 16:16 | 1 | 14.86 |
| 07/10/2026 16:16 | 34 | 14.86 |
| 07/10/2026 16:16 | 100 | 14.86 |
| 07/10/2026 16:16 | 100 | 14.86 |
| 07/10/2026 16:16 | 92 | 14.86 |
| 07/10/2026 16:15 | 7 | 14.85 |
| 07/10/2026 16:15 | 38 | 14.85 |
| 07/10/2026 16:14 | 8 | 14.86 |
| 07/10/2026 16:14 | 71 | 14.85 |
| 07/10/2026 16:14 | 200 | 14.855 |
| 07/10/2026 16:13 | 25 | 14.86 |
| 07/10/2026 16:13 | 60 | 14.86 |
| 07/10/2026 16:13 | 188 | 14.86 |
| 07/10/2026 16:13 | 33 | 14.85 |
| 07/10/2026 16:13 | 100 | 14.85 |
| 07/10/2026 16:13 | 80 | 14.85 |
| 07/10/2026 16:13 | 80 | 14.85 |
| 07/10/2026 16:13 | 58 | 14.85 |
| 07/10/2026 16:13 | 22 | 14.85 |
| 07/10/2026 16:12 | 5 | 14.86 |
| 07/10/2026 16:12 | 7 | 14.86 |
| 07/10/2026 16:11 | 6 | 14.86 |
| 07/10/2026 16:11 | 78 | 14.85 |
| 07/10/2026 16:11 | 3 | 14.85 |
| 07/10/2026 16:11 | 19 | 14.85 |
| 07/10/2026 16:11 | 27 | 14.86 |
| 07/10/2026 16:11 | 4 | 14.86 |
| 07/10/2026 16:11 | 100 | 14.86 |
| 07/10/2026 16:11 | 100 | 14.87 |
| 07/10/2026 16:11 | 60 | 14.87 |
| 07/10/2026 16:11 | 40 | 14.87 |
| 07/10/2026 16:11 | 60 | 14.87 |
| 07/10/2026 16:11 | 50 | 14.89 |
| 07/10/2026 16:11 | 50 | 14.89 |
| 07/10/2026 16:11 | 20 | 14.89 |
| 07/10/2026 16:11 | 100 | 14.89 |
| 07/10/2026 16:10 | 100 | 14.885 |
| 07/10/2026 16:04 | 38 | 14.895 |
| 07/10/2026 16:04 | 8 | 14.91 |
| 07/10/2026 16:03 | 10 | 14.90 |
| 07/10/2026 16:03 | 100 | 14.90 |
| 07/10/2026 16:03 | 100 | 14.92 |
| 07/10/2026 16:03 | 100 | 14.92 |
| 07/10/2026 16:03 | 100 | 14.92 |
| 07/10/2026 16:03 | 100 | 14.92 |
| 07/10/2026 16:03 | 200 | 14.92 |
| 07/10/2026 16:01 | 100 | 14.94 |
| 07/10/2026 16:01 | 1 | 14.93 |
| 07/10/2026 16:01 | 51 | 14.92 |
| 07/10/2026 16:00 | 100 | 14.92 |
| 07/10/2026 16:00 | 43 | 14.92 |
| 07/10/2026 16:00 | 8 | 14.92 |
| 07/10/2026 16:00 | 100 | 14.91 |
| 07/10/2026 16:00 | 20 | 14.89 |
| 07/10/2026 16:00 | 100 | 14.89 |
| 07/10/2026 16:00 | 20 | 14.90 |
| 07/10/2026 16:00 | 100 | 14.90 |
| 07/10/2026 16:00 | 100 | 14.90 |
| 07/10/2026 15:59 | 20 | 14.92 |
| 07/10/2026 15:59 | 1 | 14.92 |
| 07/10/2026 15:59 | 100 | 14.91 |
| 07/10/2026 15:59 | 94 | 14.91 |
| 07/10/2026 15:59 | 6 | 14.91 |
| 07/10/2026 15:51 | 233 | 14.88 |
| 07/10/2026 15:46 | 100 | 14.89 |
| 07/10/2026 15:46 | 1 | 14.89 |
| 07/10/2026 15:45 | 100 | 14.91 |
| 07/10/2026 15:44 | 38 | 14.89 |
| 07/10/2026 15:44 | 38 | 14.89 |
| 07/10/2026 15:43 | 100 | 14.89 |
| 07/10/2026 15:43 | 99 | 14.89 |
| 07/10/2026 15:43 | 1 | 14.89 |
| 07/10/2026 15:43 | 7 | 14.88 |
| 07/10/2026 15:43 | 93 | 14.88 |
| 07/10/2026 15:43 | 7 | 14.87 |
| 07/10/2026 15:43 | 4 | 14.87 |
| 07/10/2026 15:43 | 2 | 14.85 |
| 07/10/2026 15:43 | 100 | 14.84 |
| 07/10/2026 15:43 | 100 | 14.84 |
| 07/10/2026 15:43 | 100 | 14.84 |
| 07/10/2026 15:41 | 100 | 14.87 |
| 07/10/2026 15:41 | 200 | 14.84 |
| 07/10/2026 15:38 | 100 | 14.85 |
| 07/10/2026 15:38 | 34 | 14.85 |
| 07/10/2026 15:38 | 95 | 14.85 |
| 07/10/2026 15:38 | 100 | 14.85 |
| 07/10/2026 15:38 | 100 | 14.85 |
| 07/10/2026 15:38 | 71 | 14.85 |
| 07/10/2026 15:38 | 80 | 14.85 |
| 07/10/2026 15:38 | 100 | 14.85 |
| 07/10/2026 15:38 | 100 | 14.85 |
| 07/10/2026 15:38 | 71 | 14.86 |
| 07/10/2026 15:38 | 4 | 14.86 |
| 07/10/2026 15:37 | 100 | 14.88 |
| 07/10/2026 15:37 | 100 | 14.87 |
| 07/10/2026 15:37 | 100 | 14.86 |
| 07/10/2026 15:37 | 100 | 14.86 |
| 07/10/2026 15:37 | 6 | 14.85 |
| 07/10/2026 15:37 | 18 | 14.85 |
| 07/10/2026 15:37 | 100 | 14.85 |
| 07/10/2026 15:37 | 200 | 14.84 |
| 07/10/2026 15:36 | 2 | 14.80 |
| 07/10/2026 15:35 | 93 | 14.81 |
| 07/10/2026 15:32 | 76 | 14.86 |
| 07/10/2026 15:32 | 4 | 14.85 |
| 07/10/2026 15:32 | 80 | 14.85 |
| 07/10/2026 15:30 | 288 | 14.66 |
| 07/10/2026 15:30 | 100 | 14.66 |
| 07/10/2026 15:30 | 6144 | 14.71 |
| 07/10/2026 15:30 | 6144 | 14.71 |