Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.46
-0.25
(
-1.50% )
|
16.44
|
4'800 |
16.45
|
13'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 220928 | 16.46 |
| 08/25/2026 22:00 | 113 | 16.45 |
| 08/25/2026 21:59 | 6 | 16.45 |
| 08/25/2026 21:59 | 65 | 16.45 |
| 08/25/2026 21:59 | 180 | 16.45 |
| 08/25/2026 21:59 | 59 | 16.46 |
| 08/25/2026 21:59 | 600 | 16.46 |
| 08/25/2026 21:59 | 100 | 16.46 |
| 08/25/2026 21:59 | 1100 | 16.46 |
| 08/25/2026 21:59 | 200 | 16.46 |
| 08/25/2026 21:59 | 1 | 16.455 |
| 08/25/2026 21:59 | 1 | 16.455 |
| 08/25/2026 21:59 | 200 | 16.455 |
| 08/25/2026 21:59 | 49 | 16.455 |
| 08/25/2026 21:59 | 8 | 16.45 |
| 08/25/2026 21:59 | 1 | 16.45 |
| 08/25/2026 21:59 | 51 | 16.455 |
| 08/25/2026 21:59 | 149 | 16.455 |
| 08/25/2026 21:59 | 35 | 16.45 |
| 08/25/2026 21:59 | 200 | 16.45 |
| 08/25/2026 21:59 | 100 | 16.45 |
| 08/25/2026 21:59 | 100 | 16.45 |
| 08/25/2026 21:59 | 176 | 16.45 |
| 08/25/2026 21:59 | 120 | 16.45 |
| 08/25/2026 21:59 | 4 | 16.45 |
| 08/25/2026 21:59 | 12 | 16.455 |
| 08/25/2026 21:59 | 1 | 16.45 |
| 08/25/2026 21:59 | 6 | 16.455 |
| 08/25/2026 21:59 | 7 | 16.45 |
| 08/25/2026 21:59 | 33 | 16.455 |
| 08/25/2026 21:59 | 80 | 16.455 |
| 08/25/2026 21:59 | 19 | 16.45 |
| 08/25/2026 21:59 | 18 | 16.455 |
| 08/25/2026 21:59 | 2 | 16.455 |
| 08/25/2026 21:59 | 68 | 16.45 |
| 08/25/2026 21:59 | 1 | 16.45 |
| 08/25/2026 21:59 | 100 | 16.455 |
| 08/25/2026 21:59 | 5 | 16.455 |
| 08/25/2026 21:59 | 8 | 16.46 |
| 08/25/2026 21:59 | 100 | 16.46 |
| 08/25/2026 21:59 | 300 | 16.46 |
| 08/25/2026 21:59 | 200 | 16.46 |
| 08/25/2026 21:59 | 120 | 16.46 |
| 08/25/2026 21:59 | 100 | 16.46 |
| 08/25/2026 21:59 | 300 | 16.46 |
| 08/25/2026 21:59 | 100 | 16.46 |
| 08/25/2026 21:59 | 25 | 16.46 |
| 08/25/2026 21:59 | 1 | 16.465 |
| 08/25/2026 21:59 | 195 | 16.465 |
| 08/25/2026 21:59 | 5 | 16.465 |
| 08/25/2026 21:59 | 101 | 16.465 |
| 08/25/2026 21:59 | 2 | 16.47 |
| 08/25/2026 21:59 | 2 | 16.465 |
| 08/25/2026 21:59 | 24 | 16.47 |
| 08/25/2026 21:59 | 5 | 16.47 |
| 08/25/2026 21:59 | 1 | 16.47 |
| 08/25/2026 21:59 | 100 | 16.47 |
| 08/25/2026 21:59 | 599 | 16.47 |
| 08/25/2026 21:59 | 15 | 16.47 |
| 08/25/2026 21:59 | 1 | 16.47 |
| 08/25/2026 21:59 | 6 | 16.465 |
| 08/25/2026 21:59 | 3 | 16.465 |
| 08/25/2026 21:59 | 11 | 16.465 |
| 08/25/2026 21:59 | 9 | 16.465 |
| 08/25/2026 21:59 | 70 | 16.465 |
| 08/25/2026 21:59 | 1 | 16.465 |
| 08/25/2026 21:59 | 70 | 16.47 |
| 08/25/2026 21:59 | 100 | 16.47 |
| 08/25/2026 21:59 | 100 | 16.47 |
| 08/25/2026 21:59 | 103 | 16.465 |
| 08/25/2026 21:59 | 97 | 16.465 |
| 08/25/2026 21:59 | 1 | 16.465 |
| 08/25/2026 21:59 | 1 | 16.465 |
| 08/25/2026 21:59 | 2 | 16.465 |
| 08/25/2026 21:59 | 1 | 16.465 |
| 08/25/2026 21:59 | 1 | 16.465 |
| 08/25/2026 21:59 | 24 | 16.465 |
| 08/25/2026 21:59 | 75 | 16.465 |
| 08/25/2026 21:59 | 1 | 16.465 |
| 08/25/2026 21:59 | 100 | 16.465 |
| 08/25/2026 21:59 | 900 | 16.46 |
| 08/25/2026 21:59 | 100 | 16.46 |
| 08/25/2026 21:59 | 100 | 16.46 |
| 08/25/2026 21:59 | 874 | 16.46 |
| 08/25/2026 21:59 | 10 | 16.46 |
| 08/25/2026 21:59 | 14 | 16.46 |
| 08/25/2026 21:59 | 2 | 16.46 |
| 08/25/2026 21:59 | 100 | 16.46 |
| 08/25/2026 21:59 | 100 | 16.46 |
| 08/25/2026 21:59 | 1500 | 16.46 |
| 08/25/2026 21:59 | 900 | 16.46 |
| 08/25/2026 21:59 | 100 | 16.46 |
| 08/25/2026 21:59 | 400 | 16.45 |
| 08/25/2026 21:59 | 85 | 16.45 |
| 08/25/2026 21:59 | 300 | 16.45 |
| 08/25/2026 21:59 | 100 | 16.45 |
| 08/25/2026 21:59 | 78 | 16.45 |
| 08/25/2026 21:59 | 80 | 16.45 |
| 08/25/2026 21:59 | 200 | 16.45 |
| 08/25/2026 21:59 | 25 | 16.45 |
| 08/25/2026 21:59 | 300 | 16.45 |
| 08/25/2026 21:59 | 17 | 16.45 |
| 08/25/2026 21:59 | 100 | 16.45 |
| 08/25/2026 21:59 | 300 | 16.45 |
| 08/25/2026 21:59 | 689 | 16.45 |
| 08/25/2026 21:59 | 50 | 16.45 |
| 08/25/2026 21:59 | 50 | 16.45 |
| 08/25/2026 21:59 | 11 | 16.45 |
| 08/25/2026 21:59 | 89 | 16.45 |
| 08/25/2026 21:59 | 100 | 16.445 |
| 08/25/2026 21:59 | 29 | 16.445 |
| 08/25/2026 21:59 | 45 | 16.44 |
| 08/25/2026 21:59 | 271 | 16.44 |
| 08/25/2026 21:59 | 274 | 16.44 |
| 08/25/2026 21:59 | 300 | 16.44 |
| 08/25/2026 21:59 | 100 | 16.44 |
| 08/25/2026 21:59 | 1 | 16.44 |
| 08/25/2026 21:59 | 139 | 16.44 |
| 08/25/2026 21:59 | 78 | 16.44 |
| 08/25/2026 21:59 | 100 | 16.44 |
| 08/25/2026 21:59 | 66 | 16.44 |
| 08/25/2026 21:59 | 500 | 16.44 |
| 08/25/2026 21:59 | 266 | 16.44 |
| 08/25/2026 21:59 | 62 | 16.44 |
| 08/25/2026 21:59 | 85 | 16.44 |
| 08/25/2026 21:59 | 100 | 16.44 |
| 08/25/2026 21:59 | 100 | 16.44 |
| 08/25/2026 21:59 | 100 | 16.44 |
| 08/25/2026 21:59 | 100 | 16.44 |
| 08/25/2026 21:59 | 100 | 16.44 |
| 08/25/2026 21:59 | 900 | 16.44 |
| 08/25/2026 21:59 | 17 | 16.44 |
| 08/25/2026 21:59 | 11 | 16.44 |
| 08/25/2026 21:59 | 43 | 16.44 |
| 08/25/2026 21:59 | 23 | 16.44 |
| 08/25/2026 21:59 | 1 | 16.44 |
| 08/25/2026 21:59 | 12 | 16.44 |
| 08/25/2026 21:59 | 7 | 16.44 |
| 08/25/2026 21:59 | 1 | 16.44 |
| 08/25/2026 21:59 | 100 | 16.44 |
| 08/25/2026 21:59 | 13 | 16.44 |
| 08/25/2026 21:59 | 100 | 16.44 |
| 08/25/2026 21:59 | 83 | 16.44 |
| 08/25/2026 21:59 | 100 | 16.44 |
| 08/25/2026 21:59 | 28 | 16.44 |
| 08/25/2026 21:59 | 68 | 16.44 |
| 08/25/2026 21:59 | 46 | 16.44 |
| 08/25/2026 21:59 | 29 | 16.435 |
| 08/25/2026 21:59 | 500 | 16.435 |
| 08/25/2026 21:59 | 500 | 16.435 |
| 08/25/2026 21:58 | 97 | 16.43 |
| 08/25/2026 21:58 | 3 | 16.43 |
| 08/25/2026 21:58 | 100 | 16.43 |
| 08/25/2026 21:58 | 8 | 16.43 |
| 08/25/2026 21:58 | 20 | 16.43 |
| 08/25/2026 21:58 | 72 | 16.43 |
| 08/25/2026 21:58 | 100 | 16.43 |
| 08/25/2026 21:58 | 100 | 16.435 |
| 08/25/2026 21:58 | 100 | 16.435 |
| 08/25/2026 21:58 | 70 | 16.44 |
| 08/25/2026 21:58 | 26 | 16.44 |
| 08/25/2026 21:58 | 30 | 16.44 |
| 08/25/2026 21:58 | 6 | 16.44 |
| 08/25/2026 21:58 | 400 | 16.44 |
| 08/25/2026 21:58 | 52 | 16.44 |
| 08/25/2026 21:58 | 14 | 16.44 |
| 08/25/2026 21:58 | 100 | 16.44 |
| 08/25/2026 21:58 | 20 | 16.44 |
| 08/25/2026 21:58 | 21 | 16.44 |
| 08/25/2026 21:58 | 4 | 16.44 |
| 08/25/2026 21:58 | 25 | 16.44 |
| 08/25/2026 21:58 | 5 | 16.44 |
| 08/25/2026 21:58 | 3 | 16.44 |
| 08/25/2026 21:58 | 10 | 16.44 |
| 08/25/2026 21:58 | 87 | 16.44 |
| 08/25/2026 21:58 | 5 | 16.44 |
| 08/25/2026 21:58 | 40 | 16.44 |
| 08/25/2026 21:58 | 7 | 16.44 |
| 08/25/2026 21:58 | 22 | 16.44 |
| 08/25/2026 21:58 | 20 | 16.44 |
| 08/25/2026 21:58 | 100 | 16.44 |
| 08/25/2026 21:58 | 700 | 16.44 |
| 08/25/2026 21:58 | 84 | 16.44 |
| 08/25/2026 21:58 | 400 | 16.44 |
| 08/25/2026 21:58 | 14 | 16.44 |
| 08/25/2026 21:58 | 1 | 16.44 |
| 08/25/2026 21:58 | 100 | 16.44 |
| 08/25/2026 21:58 | 100 | 16.445 |
| 08/25/2026 21:58 | 1 | 16.445 |
| 08/25/2026 21:58 | 100 | 16.445 |
| 08/25/2026 21:58 | 133 | 16.44 |
| 08/25/2026 21:58 | 100 | 16.44 |
| 08/25/2026 21:58 | 100 | 16.44 |
| 08/25/2026 21:58 | 30 | 16.44 |
| 08/25/2026 21:58 | 495 | 16.44 |
| 08/25/2026 21:58 | 10 | 16.44 |
| 08/25/2026 21:58 | 9 | 16.44 |
| 08/25/2026 21:58 | 100 | 16.44 |
| 08/25/2026 21:58 | 100 | 16.44 |
| 08/25/2026 21:58 | 88 | 16.44 |
| 08/25/2026 21:58 | 12 | 16.44 |
| 08/25/2026 21:58 | 31 | 16.44 |
| 08/25/2026 21:58 | 47 | 16.44 |
| 08/25/2026 21:58 | 66 | 16.44 |
| 08/25/2026 21:58 | 100 | 16.44 |
| 08/25/2026 21:58 | 43 | 16.44 |
| 08/25/2026 21:58 | 83 | 16.44 |
| 08/25/2026 21:58 | 27 | 16.44 |
| 08/25/2026 21:58 | 47 | 16.44 |
| 08/25/2026 21:58 | 4 | 16.44 |
| 08/25/2026 21:58 | 8 | 16.44 |
| 08/25/2026 21:58 | 44 | 16.44 |
| 08/25/2026 21:58 | 2 | 16.44 |
| 08/25/2026 21:58 | 43 | 16.44 |
| 08/25/2026 21:58 | 44 | 16.44 |
| 08/25/2026 21:58 | 12 | 16.44 |
| 08/25/2026 21:58 | 80 | 16.44 |
| 08/25/2026 21:58 | 2 | 16.44 |
| 08/25/2026 21:58 | 12 | 16.44 |
| 08/25/2026 21:58 | 93 | 16.44 |
| 08/25/2026 21:58 | 82 | 16.44 |
| 08/25/2026 21:58 | 18 | 16.44 |
| 08/25/2026 21:58 | 600 | 16.44 |
| 08/25/2026 21:58 | 100 | 16.44 |
| 08/25/2026 21:58 | 65 | 16.44 |
| 08/25/2026 21:58 | 44 | 16.44 |
| 08/25/2026 21:58 | 100 | 16.44 |
| 08/25/2026 21:58 | 100 | 16.44 |
| 08/25/2026 21:58 | 200 | 16.44 |
| 08/25/2026 21:58 | 200 | 16.44 |
| 08/25/2026 21:58 | 21 | 16.44 |
| 08/25/2026 21:58 | 100 | 16.44 |
| 08/25/2026 21:58 | 29 | 16.435 |
| 08/25/2026 21:58 | 135 | 16.435 |
| 08/25/2026 21:58 | 365 | 16.435 |
| 08/25/2026 21:58 | 293 | 16.435 |
| 08/25/2026 21:58 | 7 | 16.435 |
| 08/25/2026 21:58 | 1 | 16.43 |
| 08/25/2026 21:58 | 7 | 16.44 |
| 08/25/2026 21:58 | 33 | 16.44 |
| 08/25/2026 21:58 | 500 | 16.44 |
| 08/25/2026 21:58 | 20 | 16.44 |
| 08/25/2026 21:58 | 800 | 16.44 |
| 08/25/2026 21:58 | 56 | 16.44 |
| 08/25/2026 21:58 | 166 | 16.44 |
| 08/25/2026 21:58 | 2 | 16.44 |
| 08/25/2026 21:58 | 800 | 16.44 |
| 08/25/2026 21:58 | 20 | 16.44 |
| 08/25/2026 21:58 | 36 | 16.44 |
| 08/25/2026 21:58 | 200 | 16.44 |
| 08/25/2026 21:58 | 14 | 16.44 |
| 08/25/2026 21:58 | 47 | 16.44 |
| 08/25/2026 21:58 | 89 | 16.44 |
| 08/25/2026 21:58 | 73 | 16.44 |
| 08/25/2026 21:58 | 10 | 16.44 |
| 08/25/2026 21:58 | 20 | 16.44 |
| 08/25/2026 21:58 | 20 | 16.44 |
| 08/25/2026 21:58 | 104 | 16.44 |
| 08/25/2026 21:58 | 272 | 16.44 |
| 08/25/2026 21:58 | 51 | 16.44 |
| 08/25/2026 21:58 | 67 | 16.44 |
| 08/25/2026 21:58 | 33 | 16.44 |
| 08/25/2026 21:58 | 176 | 16.44 |
| 08/25/2026 21:58 | 100 | 16.44 |
| 08/25/2026 21:58 | 100 | 16.44 |
| 08/25/2026 21:58 | 100 | 16.44 |
| 08/25/2026 21:58 | 100 | 16.44 |
| 08/25/2026 21:58 | 50 | 16.44 |
| 08/25/2026 21:58 | 8 | 16.44 |
| 08/25/2026 21:58 | 400 | 16.44 |
| 08/25/2026 21:58 | 200 | 16.44 |
| 08/25/2026 21:58 | 2 | 16.44 |
| 08/25/2026 21:58 | 200 | 16.44 |
| 08/25/2026 21:58 | 61 | 16.44 |
| 08/25/2026 21:58 | 200 | 16.44 |
| 08/25/2026 21:58 | 88 | 16.44 |
| 08/25/2026 21:58 | 112 | 16.44 |
| 08/25/2026 21:58 | 100 | 16.44 |
| 08/25/2026 21:58 | 100 | 16.44 |
| 08/25/2026 21:58 | 83 | 16.44 |
| 08/25/2026 21:58 | 14 | 16.44 |
| 08/25/2026 21:58 | 73 | 16.44 |
| 08/25/2026 21:58 | 100 | 16.44 |
| 08/25/2026 21:58 | 72 | 16.44 |
| 08/25/2026 21:58 | 28 | 16.44 |
| 08/25/2026 21:58 | 100 | 16.435 |
| 08/25/2026 21:58 | 100 | 16.435 |
| 08/25/2026 21:58 | 30 | 16.435 |
| 08/25/2026 21:58 | 70 | 16.435 |
| 08/25/2026 21:57 | 100 | 16.435 |
| 08/25/2026 21:57 | 200 | 16.435 |
| 08/25/2026 21:57 | 71 | 16.43 |
| 08/25/2026 21:57 | 29 | 16.43 |
| 08/25/2026 21:57 | 29 | 16.43 |
| 08/25/2026 21:57 | 1 | 16.43 |
| 08/25/2026 21:57 | 2 | 16.43 |
| 08/25/2026 21:57 | 20 | 16.43 |
| 08/25/2026 21:57 | 100 | 16.43 |
| 08/25/2026 21:57 | 100 | 16.43 |
| 08/25/2026 21:57 | 130 | 16.43 |
| 08/25/2026 21:57 | 47 | 16.43 |
| 08/25/2026 21:57 | 100 | 16.425 |
| 08/25/2026 21:57 | 30 | 16.43 |
| 08/25/2026 21:57 | 100 | 16.42 |
| 08/25/2026 21:57 | 100 | 16.42 |
| 08/25/2026 21:57 | 32 | 16.42 |
| 08/25/2026 21:57 | 68 | 16.42 |
| 08/25/2026 21:57 | 32 | 16.42 |
| 08/25/2026 21:57 | 100 | 16.415 |
| 08/25/2026 21:57 | 1 | 16.41 |
| 08/25/2026 21:57 | 200 | 16.41 |
| 08/25/2026 21:57 | 30 | 16.41 |
| 08/25/2026 21:57 | 2 | 16.41 |
| 08/25/2026 21:57 | 38 | 16.41 |
| 08/25/2026 21:57 | 100 | 16.41 |
| 08/25/2026 21:57 | 62 | 16.41 |
| 08/25/2026 21:57 | 20 | 16.41 |
| 08/25/2026 21:57 | 18 | 16.41 |
| 08/25/2026 21:57 | 100 | 16.405 |
| 08/25/2026 21:56 | 398 | 16.40 |
| 08/25/2026 21:56 | 17 | 16.40 |
| 08/25/2026 21:56 | 70 | 16.40 |
| 08/25/2026 21:56 | 100 | 16.40 |
| 08/25/2026 21:56 | 81 | 16.40 |
| 08/25/2026 21:56 | 100 | 16.40 |
| 08/25/2026 21:56 | 32 | 16.40 |
| 08/25/2026 21:56 | 22 | 16.40 |
| 08/25/2026 21:56 | 30 | 16.40 |
| 08/25/2026 21:56 | 10 | 16.39 |
| 08/25/2026 21:56 | 100 | 16.39 |
| 08/25/2026 21:56 | 10 | 16.39 |
| 08/25/2026 21:56 | 100 | 16.39 |
| 08/25/2026 21:56 | 100 | 16.39 |
| 08/25/2026 21:56 | 100 | 16.39 |
| 08/25/2026 21:56 | 200 | 16.39 |
| 08/25/2026 21:56 | 100 | 16.38 |
| 08/25/2026 21:56 | 100 | 16.375 |
| 08/25/2026 21:56 | 37 | 16.38 |
| 08/25/2026 21:56 | 63 | 16.38 |
| 08/25/2026 21:56 | 100 | 16.38 |
| 08/25/2026 21:56 | 100 | 16.38 |
| 08/25/2026 21:56 | 7 | 16.38 |
| 08/25/2026 21:56 | 70 | 16.38 |
| 08/25/2026 21:56 | 5 | 16.38 |
| 08/25/2026 21:56 | 80 | 16.38 |
| 08/25/2026 21:56 | 200 | 16.38 |
| 08/25/2026 21:56 | 192 | 16.38 |
| 08/25/2026 21:56 | 8 | 16.38 |
| 08/25/2026 21:56 | 20 | 16.38 |
| 08/25/2026 21:56 | 80 | 16.38 |
| 08/25/2026 21:56 | 500 | 16.385 |
| 08/25/2026 21:56 | 42 | 16.39 |
| 08/25/2026 21:56 | 100 | 16.39 |
| 08/25/2026 21:56 | 300 | 16.39 |
| 08/25/2026 21:56 | 1 | 16.39 |
| 08/25/2026 21:56 | 15 | 16.39 |
| 08/25/2026 21:56 | 3 | 16.39 |
| 08/25/2026 21:56 | 100 | 16.385 |
| 08/25/2026 21:56 | 34 | 16.39 |
| 08/25/2026 21:56 | 40 | 16.39 |
| 08/25/2026 21:56 | 1 | 16.39 |
| 08/25/2026 21:56 | 100 | 16.385 |
| 08/25/2026 21:56 | 100 | 16.385 |
| 08/25/2026 21:56 | 100 | 16.385 |
| 08/25/2026 21:56 | 29 | 16.385 |
| 08/25/2026 21:56 | 20 | 16.38 |
| 08/25/2026 21:55 | 100 | 16.39 |
| 08/25/2026 21:55 | 17 | 16.39 |
| 08/25/2026 21:55 | 100 | 16.39 |
| 08/25/2026 21:55 | 100 | 16.39 |
| 08/25/2026 21:55 | 100 | 16.39 |
| 08/25/2026 21:55 | 3 | 16.40 |
| 08/25/2026 21:55 | 72 | 16.40 |
| 08/25/2026 21:55 | 90 | 16.40 |
| 08/25/2026 21:55 | 10 | 16.40 |
| 08/25/2026 21:55 | 6 | 16.40 |
| 08/25/2026 21:55 | 27 | 16.40 |
| 08/25/2026 21:55 | 100 | 16.41 |
| 08/25/2026 21:55 | 24 | 16.41 |
| 08/25/2026 21:55 | 18 | 16.41 |
| 08/25/2026 21:55 | 20 | 16.41 |
| 08/25/2026 21:55 | 900 | 16.40 |
| 08/25/2026 21:55 | 207 | 16.39 |
| 08/25/2026 21:55 | 100 | 16.39 |
| 08/25/2026 21:55 | 100 | 16.39 |
| 08/25/2026 21:55 | 200 | 16.39 |
| 08/25/2026 21:55 | 100 | 16.39 |
| 08/25/2026 21:55 | 200 | 16.39 |
| 08/25/2026 21:55 | 123 | 16.375 |
| 08/25/2026 21:55 | 100 | 16.38 |
| 08/25/2026 21:55 | 20 | 16.38 |
| 08/25/2026 21:55 | 16 | 16.38 |
| 08/25/2026 21:55 | 6 | 16.38 |
| 08/25/2026 21:55 | 100 | 16.38 |
| 08/25/2026 21:55 | 100 | 16.38 |
| 08/25/2026 21:55 | 79 | 16.38 |
| 08/25/2026 21:54 | 100 | 16.38 |
| 08/25/2026 21:54 | 100 | 16.36 |
| 08/25/2026 21:54 | 58 | 16.36 |
| 08/25/2026 21:53 | 100 | 16.355 |
| 08/25/2026 21:53 | 90 | 16.35 |
| 08/25/2026 21:53 | 300 | 16.34 |
| 08/25/2026 21:53 | 100 | 16.34 |
| 08/25/2026 21:52 | 77 | 16.32 |
| 08/25/2026 21:52 | 1 | 16.32 |
| 08/25/2026 21:52 | 100 | 16.32 |
| 08/25/2026 21:51 | 17 | 16.32 |
| 08/25/2026 21:51 | 3 | 16.32 |
| 08/25/2026 21:51 | 9 | 16.32 |
| 08/25/2026 21:51 | 6 | 16.32 |
| 08/25/2026 21:51 | 100 | 16.33 |
| 08/25/2026 21:51 | 29 | 16.33 |
| 08/25/2026 21:50 | 4 | 16.32 |
| 08/25/2026 21:50 | 5 | 16.33 |
| 08/25/2026 21:50 | 10 | 16.33 |
| 08/25/2026 21:50 | 100 | 16.33 |
| 08/25/2026 21:50 | 100 | 16.33 |
| 08/25/2026 21:50 | 100 | 16.33 |
| 08/25/2026 21:50 | 1 | 16.34 |
| 08/25/2026 21:50 | 10 | 16.345 |
| 08/25/2026 21:50 | 100 | 16.34 |
| 08/25/2026 21:49 | 73 | 16.31 |
| 08/25/2026 21:49 | 70 | 16.31 |
| 08/25/2026 21:49 | 22 | 16.31 |
| 08/25/2026 21:49 | 10 | 16.31 |
| 08/25/2026 21:49 | 30 | 16.31 |
| 08/25/2026 21:49 | 29 | 16.31 |
| 08/25/2026 21:49 | 1 | 16.30 |
| 08/25/2026 21:49 | 8 | 16.305 |
| 08/25/2026 21:49 | 6 | 16.31 |
| 08/25/2026 21:49 | 200 | 16.29 |
| 08/25/2026 21:49 | 100 | 16.29 |
| 08/25/2026 21:49 | 79 | 16.29 |
| 08/25/2026 21:49 | 100 | 16.29 |
| 08/25/2026 21:49 | 30 | 16.29 |
| 08/25/2026 21:48 | 100 | 16.28 |
| 08/25/2026 21:48 | 100 | 16.28 |
| 08/25/2026 21:48 | 88 | 16.28 |
| 08/25/2026 21:48 | 33 | 16.27 |
| 08/25/2026 21:48 | 46 | 16.27 |
| 08/25/2026 21:48 | 100 | 16.27 |
| 08/25/2026 21:48 | 24 | 16.27 |
| 08/25/2026 21:48 | 46 | 16.27 |
| 08/25/2026 21:48 | 100 | 16.26 |
| 08/25/2026 21:47 | 1 | 16.25 |
| 08/25/2026 21:47 | 20 | 16.26 |
| 08/25/2026 21:47 | 19 | 16.26 |
| 08/25/2026 21:47 | 100 | 16.26 |
| 08/25/2026 21:47 | 100 | 16.26 |
| 08/25/2026 21:47 | 100 | 16.26 |
| 08/25/2026 21:47 | 2 | 16.26 |
| 08/25/2026 21:47 | 100 | 16.26 |
| 08/25/2026 21:46 | 90 | 16.265 |
| 08/25/2026 21:45 | 70 | 16.26 |
| 08/25/2026 21:45 | 100 | 16.26 |
| 08/25/2026 21:45 | 100 | 16.26 |
| 08/25/2026 21:45 | 100 | 16.26 |
| 08/25/2026 21:45 | 100 | 16.26 |
| 08/25/2026 21:45 | 75 | 16.26 |
| 08/25/2026 21:45 | 26 | 16.26 |
| 08/25/2026 21:45 | 5 | 16.26 |
| 08/25/2026 21:45 | 100 | 16.26 |
| 08/25/2026 21:45 | 100 | 16.26 |
| 08/25/2026 21:45 | 31 | 16.26 |
| 08/25/2026 21:45 | 20 | 16.27 |
| 08/25/2026 21:45 | 100 | 16.27 |
| 08/25/2026 21:45 | 100 | 16.28 |
| 08/25/2026 21:45 | 12 | 16.28 |
| 08/25/2026 21:45 | 1 | 16.28 |
| 08/25/2026 21:45 | 19 | 16.28 |
| 08/25/2026 21:45 | 8 | 16.28 |
| 08/25/2026 21:45 | 38 | 16.28 |
| 08/25/2026 21:45 | 100 | 16.29 |
| 08/25/2026 21:45 | 80 | 16.29 |
| 08/25/2026 21:45 | 100 | 16.29 |
| 08/25/2026 21:45 | 100 | 16.29 |
| 08/25/2026 21:45 | 100 | 16.28 |
| 08/25/2026 21:45 | 100 | 16.28 |
| 08/25/2026 21:44 | 200 | 16.27 |
| 08/25/2026 21:44 | 82 | 16.27 |
| 08/25/2026 21:44 | 60 | 16.27 |
| 08/25/2026 21:44 | 40 | 16.27 |
| 08/25/2026 21:44 | 70 | 16.26 |
| 08/25/2026 21:44 | 100 | 16.26 |
| 08/25/2026 21:44 | 29 | 16.25 |
| 08/25/2026 21:43 | 20 | 16.25 |
| 08/25/2026 21:43 | 180 | 16.25 |
| 08/25/2026 21:43 | 20 | 16.25 |
| 08/25/2026 21:43 | 107 | 16.26 |
| 08/25/2026 21:43 | 100 | 16.26 |
| 08/25/2026 21:43 | 70 | 16.26 |
| 08/25/2026 21:43 | 30 | 16.26 |
| 08/25/2026 21:43 | 377 | 16.26 |
| 08/25/2026 21:43 | 100 | 16.26 |
| 08/25/2026 21:43 | 11 | 16.26 |
| 08/25/2026 21:43 | 100 | 16.26 |
| 08/25/2026 21:43 | 587 | 16.26 |
| 08/25/2026 21:43 | 100 | 16.26 |
| 08/25/2026 21:43 | 218 | 16.26 |
| 08/25/2026 21:43 | 100 | 16.26 |
| 08/25/2026 21:43 | 100 | 16.26 |
| 08/25/2026 21:43 | 62 | 16.26 |
| 08/25/2026 21:43 | 15 | 16.26 |
| 08/25/2026 21:43 | 100 | 16.26 |
| 08/25/2026 21:43 | 100 | 16.26 |
| 08/25/2026 21:42 | 70 | 16.26 |
| 08/25/2026 21:42 | 75 | 16.25 |
| 08/25/2026 21:40 | 100 | 16.25 |
| 08/25/2026 21:40 | 100 | 16.24 |
| 08/25/2026 21:40 | 100 | 16.24 |
| 08/25/2026 21:40 | 100 | 16.24 |
| 08/25/2026 21:40 | 204 | 16.24 |
| 08/25/2026 21:40 | 351 | 16.24 |
| 08/25/2026 21:40 | 100 | 16.24 |
| 08/25/2026 21:40 | 61 | 16.24 |
| 08/25/2026 21:40 | 1 | 16.24 |
| 08/25/2026 21:40 | 100 | 16.24 |
| 08/25/2026 21:40 | 83 | 16.24 |
| 08/25/2026 21:40 | 100 | 16.24 |
| 08/25/2026 21:40 | 63 | 16.235 |
| 08/25/2026 21:40 | 133 | 16.235 |
| 08/25/2026 21:40 | 1 | 16.235 |
| 08/25/2026 21:38 | 34 | 16.235 |
| 08/25/2026 21:37 | 400 | 16.24 |
| 08/25/2026 21:37 | 4 | 16.24 |
| 08/25/2026 21:37 | 100 | 16.24 |
| 08/25/2026 21:37 | 200 | 16.24 |
| 08/25/2026 21:37 | 200 | 16.24 |
| 08/25/2026 21:37 | 4 | 16.245 |
| 08/25/2026 21:37 | 63 | 16.245 |
| 08/25/2026 21:37 | 133 | 16.245 |
| 08/25/2026 21:37 | 2 | 16.25 |
| 08/25/2026 21:37 | 98 | 16.25 |
| 08/25/2026 21:37 | 2 | 16.25 |
| 08/25/2026 21:37 | 6 | 16.26 |
| 08/25/2026 21:37 | 100 | 16.26 |
| 08/25/2026 21:37 | 100 | 16.26 |
| 08/25/2026 21:37 | 29 | 16.255 |
| 08/25/2026 21:36 | 7 | 16.26 |
| 08/25/2026 21:36 | 200 | 16.26 |
| 08/25/2026 21:36 | 100 | 16.26 |
| 08/25/2026 21:36 | 62 | 16.26 |
| 08/25/2026 21:36 | 31 | 16.26 |
| 08/25/2026 21:36 | 62 | 16.26 |
| 08/25/2026 21:36 | 62 | 16.26 |
| 08/25/2026 21:36 | 22 | 16.26 |
| 08/25/2026 21:35 | 100 | 16.27 |
| 08/25/2026 21:35 | 33 | 16.27 |
| 08/25/2026 21:35 | 20 | 16.27 |
| 08/25/2026 21:35 | 100 | 16.27 |
| 08/25/2026 21:35 | 100 | 16.27 |
| 08/25/2026 21:35 | 100 | 16.28 |
| 08/25/2026 21:35 | 4 | 16.28 |
| 08/25/2026 21:34 | 100 | 16.27 |
| 08/25/2026 21:33 | 30 | 16.27 |
| 08/25/2026 21:33 | 1 | 16.26 |
| 08/25/2026 21:33 | 100 | 16.26 |
| 08/25/2026 21:33 | 100 | 16.26 |
| 08/25/2026 21:33 | 100 | 16.26 |
| 08/25/2026 21:31 | 300 | 16.23 |
| 08/25/2026 21:31 | 100 | 16.23 |
| 08/25/2026 21:30 | 100 | 16.22 |
| 08/25/2026 21:30 | 100 | 16.22 |
| 08/25/2026 21:30 | 1 | 16.22 |
| 08/25/2026 21:30 | 30 | 16.21 |
| 08/25/2026 21:30 | 100 | 16.21 |
| 08/25/2026 21:30 | 100 | 16.21 |
| 08/25/2026 21:30 | 100 | 16.21 |
| 08/25/2026 21:30 | 100 | 16.20 |
| 08/25/2026 21:30 | 100 | 16.20 |
| 08/25/2026 21:30 | 100 | 16.20 |
| 08/25/2026 21:30 | 181 | 16.19 |
| 08/25/2026 21:30 | 100 | 16.19 |
| 08/25/2026 21:30 | 19 | 16.19 |
| 08/25/2026 21:30 | 53 | 16.20 |
| 08/25/2026 21:30 | 100 | 16.20 |
| 08/25/2026 21:30 | 100 | 16.19 |
| 08/25/2026 21:30 | 100 | 16.19 |
| 08/25/2026 21:30 | 100 | 16.19 |
| 08/25/2026 21:30 | 2 | 16.19 |
| 08/25/2026 21:30 | 77 | 16.19 |
| 08/25/2026 21:30 | 100 | 16.18 |
| 08/25/2026 21:30 | 77 | 16.18 |
| 08/25/2026 21:30 | 100 | 16.18 |
| 08/25/2026 21:30 | 100 | 16.18 |
| 08/25/2026 21:29 | 100 | 16.18 |
| 08/25/2026 21:29 | 30 | 16.18 |
| 08/25/2026 21:29 | 100 | 16.18 |
| 08/25/2026 21:29 | 483 | 16.18 |
| 08/25/2026 21:29 | 17 | 16.18 |
| 08/25/2026 21:29 | 17 | 16.18 |
| 08/25/2026 21:29 | 100 | 16.18 |
| 08/25/2026 21:29 | 100 | 16.18 |
| 08/25/2026 21:29 | 100 | 16.18 |
| 08/25/2026 21:29 | 100 | 16.18 |
| 08/25/2026 21:29 | 29 | 16.17 |
| 08/25/2026 21:25 | 200 | 16.17 |
| 08/25/2026 21:25 | 100 | 16.16 |
| 08/25/2026 21:25 | 1 | 16.16 |
| 08/25/2026 21:25 | 100 | 16.16 |
| 08/25/2026 21:25 | 100 | 16.16 |
| 08/25/2026 21:22 | 200 | 16.15 |
| 08/25/2026 21:21 | 100 | 16.15 |
| 08/25/2026 21:21 | 100 | 16.15 |
| 08/25/2026 21:21 | 18 | 16.15 |
| 08/25/2026 21:21 | 182 | 16.15 |
| 08/25/2026 21:21 | 100 | 16.15 |
| 08/25/2026 21:21 | 100 | 16.15 |
| 08/25/2026 21:21 | 100 | 16.15 |
| 08/25/2026 21:21 | 400 | 16.15 |
| 08/25/2026 21:21 | 9 | 16.15 |
| 08/25/2026 21:21 | 100 | 16.16 |
| 08/25/2026 21:21 | 300 | 16.16 |
| 08/25/2026 21:21 | 100 | 16.16 |
| 08/25/2026 21:20 | 100 | 16.16 |
| 08/25/2026 21:20 | 64 | 16.16 |
| 08/25/2026 21:20 | 9 | 16.16 |
| 08/25/2026 21:20 | 200 | 16.15 |
| 08/25/2026 21:20 | 100 | 16.15 |
| 08/25/2026 21:20 | 100 | 16.15 |
| 08/25/2026 21:20 | 63 | 16.145 |
| 08/25/2026 21:20 | 100 | 16.14 |
| 08/25/2026 21:20 | 40 | 16.14 |
| 08/25/2026 21:20 | 100 | 16.14 |
| 08/25/2026 21:20 | 40 | 16.14 |
| 08/25/2026 21:20 | 100 | 16.14 |
| 08/25/2026 21:20 | 100 | 16.14 |
| 08/25/2026 21:20 | 63 | 16.14 |
| 08/25/2026 21:20 | 100 | 16.13 |
| 08/25/2026 21:20 | 100 | 16.13 |
| 08/25/2026 21:20 | 121 | 16.13 |
| 08/25/2026 21:20 | 100 | 16.13 |
| 08/25/2026 21:20 | 100 | 16.13 |
| 08/25/2026 21:19 | 30 | 16.125 |
| 08/25/2026 21:18 | 32 | 16.125 |
| 08/25/2026 21:18 | 100 | 16.13 |
| 08/25/2026 21:18 | 1 | 16.13 |
| 08/25/2026 21:18 | 5 | 16.13 |
| 08/25/2026 21:18 | 62 | 16.14 |
| 08/25/2026 21:18 | 100 | 16.14 |
| 08/25/2026 21:18 | 99 | 16.14 |
| 08/25/2026 21:18 | 1 | 16.14 |
| 08/25/2026 21:18 | 62 | 16.15 |
| 08/25/2026 21:18 | 62 | 16.15 |
| 08/25/2026 21:18 | 62 | 16.15 |
| 08/25/2026 21:18 | 31 | 16.15 |
| 08/25/2026 21:18 | 11 | 16.15 |
| 08/25/2026 21:18 | 30 | 16.15 |
| 08/25/2026 21:18 | 90 | 16.15 |
| 08/25/2026 21:18 | 9 | 16.15 |
| 08/25/2026 21:18 | 1 | 16.15 |
| 08/25/2026 21:17 | 200 | 16.16 |
| 08/25/2026 21:17 | 100 | 16.16 |
| 08/25/2026 21:17 | 100 | 16.16 |
| 08/25/2026 21:17 | 200 | 16.16 |
| 08/25/2026 21:17 | 300 | 16.16 |
| 08/25/2026 21:17 | 7 | 16.16 |
| 08/25/2026 21:14 | 99 | 16.16 |
| 08/25/2026 21:14 | 1 | 16.16 |
| 08/25/2026 21:13 | 1 | 16.17 |
| 08/25/2026 21:13 | 62 | 16.17 |
| 08/25/2026 21:13 | 117 | 16.17 |
| 08/25/2026 21:13 | 23 | 16.17 |
| 08/25/2026 21:13 | 83 | 16.17 |
| 08/25/2026 21:13 | 7 | 16.17 |
| 08/25/2026 21:13 | 10 | 16.17 |
| 08/25/2026 21:13 | 100 | 16.17 |
| 08/25/2026 21:13 | 43 | 16.175 |
| 08/25/2026 21:12 | 23 | 16.175 |
| 08/25/2026 21:11 | 3 | 16.18 |
| 08/25/2026 21:11 | 1 | 16.18 |
| 08/25/2026 21:11 | 23 | 16.175 |
| 08/25/2026 21:10 | 63 | 16.175 |
| 08/25/2026 21:09 | 58 | 16.18 |
| 08/25/2026 21:09 | 100 | 16.18 |
| 08/25/2026 21:09 | 100 | 16.18 |
| 08/25/2026 21:09 | 42 | 16.18 |
| 08/25/2026 21:09 | 100 | 16.18 |
| 08/25/2026 21:09 | 100 | 16.18 |
| 08/25/2026 21:09 | 68 | 16.18 |
| 08/25/2026 21:09 | 100 | 16.18 |
| 08/25/2026 21:09 | 10 | 16.18 |
| 08/25/2026 21:09 | 100 | 16.18 |
| 08/25/2026 21:09 | 100 | 16.18 |
| 08/25/2026 21:07 | 100 | 16.18 |
| 08/25/2026 21:06 | 100 | 16.175 |
| 08/25/2026 21:06 | 100 | 16.17 |
| 08/25/2026 21:06 | 20 | 16.17 |
| 08/25/2026 21:06 | 1 | 16.17 |
| 08/25/2026 21:06 | 1 | 16.17 |
| 08/25/2026 21:06 | 68 | 16.17 |
| 08/25/2026 21:06 | 14 | 16.17 |
| 08/25/2026 21:06 | 29 | 16.16 |
| 08/25/2026 21:06 | 100 | 16.16 |
| 08/25/2026 21:04 | 100 | 16.16 |
| 08/25/2026 21:04 | 100 | 16.16 |
| 08/25/2026 21:04 | 8 | 16.16 |
| 08/25/2026 21:03 | 100 | 16.16 |
| 08/25/2026 21:03 | 30 | 16.16 |
| 08/25/2026 21:03 | 19 | 16.16 |
| 08/25/2026 21:03 | 5 | 16.16 |
| 08/25/2026 21:03 | 1 | 16.15 |
| 08/25/2026 21:03 | 2 | 16.15 |
| 08/25/2026 21:02 | 1 | 16.15 |
| 08/25/2026 21:01 | 200 | 16.16 |
| 08/25/2026 21:01 | 100 | 16.16 |
| 08/25/2026 21:00 | 1 | 16.16 |
| 08/25/2026 20:59 | 3 | 16.16 |
| 08/25/2026 20:59 | 40 | 16.16 |
| 08/25/2026 20:59 | 100 | 16.17 |
| 08/25/2026 20:59 | 22 | 16.17 |
| 08/25/2026 20:59 | 100 | 16.17 |
| 08/25/2026 20:59 | 100 | 16.17 |
| 08/25/2026 20:59 | 9 | 16.17 |
| 08/25/2026 20:56 | 100 | 16.16 |
| 08/25/2026 20:56 | 3 | 16.16 |
| 08/25/2026 20:56 | 100 | 16.16 |
| 08/25/2026 20:56 | 1 | 16.16 |
| 08/25/2026 20:56 | 1 | 16.16 |
| 08/25/2026 20:56 | 1 | 16.16 |
| 08/25/2026 20:56 | 1 | 16.16 |
| 08/25/2026 20:56 | 100 | 16.16 |
| 08/25/2026 20:56 | 5 | 16.15 |
| 08/25/2026 20:52 | 46 | 16.14 |
| 08/25/2026 20:52 | 3 | 16.14 |
| 08/25/2026 20:52 | 100 | 16.14 |
| 08/25/2026 20:52 | 100 | 16.14 |
| 08/25/2026 20:52 | 100 | 16.14 |
| 08/25/2026 20:52 | 10 | 16.15 |
| 08/25/2026 20:52 | 61 | 16.15 |
| 08/25/2026 20:52 | 12 | 16.16 |
| 08/25/2026 20:52 | 92 | 16.16 |
| 08/25/2026 20:52 | 100 | 16.16 |
| 08/25/2026 20:52 | 90 | 16.17 |
| 08/25/2026 20:52 | 10 | 16.17 |
| 08/25/2026 20:52 | 98 | 16.17 |
| 08/25/2026 20:52 | 2 | 16.17 |
| 08/25/2026 20:51 | 21 | 16.15 |
| 08/25/2026 20:51 | 5 | 16.15 |
| 08/25/2026 20:51 | 100 | 16.15 |
| 08/25/2026 20:51 | 12 | 16.15 |
| 08/25/2026 20:51 | 100 | 16.15 |
| 08/25/2026 20:51 | 100 | 16.15 |
| 08/25/2026 20:51 | 82 | 16.15 |
| 08/25/2026 20:51 | 100 | 16.15 |
| 08/25/2026 20:51 | 2 | 16.15 |
| 08/25/2026 20:51 | 2 | 16.15 |
| 08/25/2026 20:51 | 100 | 16.15 |
| 08/25/2026 20:51 | 10 | 16.15 |
| 08/25/2026 20:51 | 40 | 16.15 |
| 08/25/2026 20:51 | 300 | 16.14 |
| 08/25/2026 20:51 | 1 | 16.14 |
| 08/25/2026 20:51 | 1 | 16.14 |
| 08/25/2026 20:51 | 63 | 16.135 |
| 08/25/2026 20:48 | 30 | 16.13 |
| 08/25/2026 20:48 | 70 | 16.13 |
| 08/25/2026 20:46 | 100 | 16.12 |
| 08/25/2026 20:46 | 77 | 16.12 |
| 08/25/2026 20:45 | 22 | 16.11 |
| 08/25/2026 20:45 | 72 | 16.11 |
| 08/25/2026 20:45 | 4 | 16.11 |
| 08/25/2026 20:45 | 2 | 16.11 |
| 08/25/2026 20:44 | 3 | 16.12 |
| 08/25/2026 20:44 | 2 | 16.12 |
| 08/25/2026 20:43 | 205 | 16.11 |
| 08/25/2026 20:43 | 70 | 16.11 |
| 08/25/2026 20:43 | 25 | 16.11 |
| 08/25/2026 20:42 | 83 | 16.10 |
| 08/25/2026 20:42 | 17 | 16.10 |
| 08/25/2026 20:42 | 100 | 16.10 |
| 08/25/2026 20:40 | 6 | 16.09 |
| 08/25/2026 20:39 | 100 | 16.09 |
| 08/25/2026 20:39 | 100 | 16.09 |
| 08/25/2026 20:39 | 100 | 16.09 |
| 08/25/2026 20:39 | 100 | 16.09 |
| 08/25/2026 20:39 | 12 | 16.09 |
| 08/25/2026 20:35 | 100 | 16.08 |
| 08/25/2026 20:35 | 100 | 16.08 |
| 08/25/2026 20:35 | 5 | 16.08 |
| 08/25/2026 20:35 | 100 | 16.08 |
| 08/25/2026 20:35 | 43 | 16.08 |
| 08/25/2026 20:35 | 100 | 16.08 |
| 08/25/2026 20:35 | 100 | 16.08 |
| 08/25/2026 20:35 | 20 | 16.08 |
| 08/25/2026 20:32 | 5 | 16.07 |
| 08/25/2026 20:32 | 100 | 16.07 |
| 08/25/2026 20:32 | 100 | 16.07 |
| 08/25/2026 20:32 | 200 | 16.07 |
| 08/25/2026 20:32 | 200 | 16.07 |
| 08/25/2026 20:32 | 96 | 16.07 |
| 08/25/2026 20:32 | 104 | 16.07 |
| 08/25/2026 20:32 | 5 | 16.07 |
| 08/25/2026 20:32 | 100 | 16.07 |
| 08/25/2026 20:29 | 100 | 16.08 |
| 08/25/2026 20:29 | 100 | 16.08 |
| 08/25/2026 20:29 | 100 | 16.075 |
| 08/25/2026 20:29 | 136 | 16.075 |
| 08/25/2026 20:29 | 63 | 16.075 |
| 08/25/2026 20:29 | 1 | 16.075 |
| 08/25/2026 20:29 | 51 | 16.08 |
| 08/25/2026 20:29 | 49 | 16.08 |
| 08/25/2026 20:29 | 51 | 16.08 |
| 08/25/2026 20:29 | 100 | 16.09 |
| 08/25/2026 20:29 | 100 | 16.09 |
| 08/25/2026 20:29 | 200 | 16.09 |
| 08/25/2026 20:29 | 200 | 16.09 |
| 08/25/2026 20:29 | 100 | 16.09 |
| 08/25/2026 20:29 | 600 | 16.09 |
| 08/25/2026 20:29 | 81 | 16.09 |
| 08/25/2026 20:23 | 237 | 16.10 |
| 08/25/2026 20:23 | 63 | 16.10 |
| 08/25/2026 20:22 | 300 | 16.10 |
| 08/25/2026 20:22 | 100 | 16.10 |
| 08/25/2026 20:19 | 1 | 16.10 |
| 08/25/2026 20:19 | 1 | 16.10 |
| 08/25/2026 20:15 | 100 | 16.10 |
| 08/25/2026 20:15 | 16 | 16.10 |
| 08/25/2026 20:15 | 100 | 16.09 |
| 08/25/2026 20:15 | 100 | 16.09 |
| 08/25/2026 20:15 | 59 | 16.085 |
| 08/25/2026 20:15 | 100 | 16.09 |
| 08/25/2026 20:14 | 100 | 16.10 |
| 08/25/2026 20:14 | 14 | 16.09 |
| 08/25/2026 20:14 | 29 | 16.09 |
| 08/25/2026 20:14 | 20 | 16.09 |
| 08/25/2026 20:13 | 21 | 16.10 |
| 08/25/2026 20:11 | 10 | 16.10 |
| 08/25/2026 20:11 | 7 | 16.10 |
| 08/25/2026 20:11 | 20 | 16.09 |
| 08/25/2026 20:11 | 20 | 16.09 |
| 08/25/2026 20:11 | 20 | 16.09 |
| 08/25/2026 20:11 | 45 | 16.09 |
| 08/25/2026 20:11 | 20 | 16.09 |
| 08/25/2026 20:11 | 20 | 16.09 |
| 08/25/2026 20:11 | 66 | 16.08 |
| 08/25/2026 20:11 | 70 | 16.08 |
| 08/25/2026 20:11 | 70 | 16.08 |
| 08/25/2026 20:11 | 46 | 16.07 |
| 08/25/2026 20:10 | 1 | 16.07 |
| 08/25/2026 20:10 | 37 | 16.08 |
| 08/25/2026 20:10 | 263 | 16.08 |
| 08/25/2026 20:10 | 100 | 16.08 |
| 08/25/2026 20:10 | 10 | 16.08 |
| 08/25/2026 20:10 | 10 | 16.08 |
| 08/25/2026 20:10 | 37 | 16.085 |
| 08/25/2026 20:10 | 63 | 16.085 |
| 08/25/2026 20:10 | 1 | 16.09 |
| 08/25/2026 20:10 | 99 | 16.09 |
| 08/25/2026 20:10 | 100 | 16.09 |
| 08/25/2026 20:10 | 100 | 16.09 |
| 08/25/2026 20:09 | 200 | 16.09 |
| 08/25/2026 20:09 | 31 | 16.09 |
| 08/25/2026 20:09 | 1 | 16.09 |
| 08/25/2026 20:09 | 27 | 16.10 |
| 08/25/2026 20:09 | 10 | 16.10 |
| 08/25/2026 20:07 | 46 | 16.11 |
| 08/25/2026 20:06 | 90 | 16.11 |
| 08/25/2026 20:04 | 88 | 16.11 |
| 08/25/2026 20:04 | 20 | 16.11 |
| 08/25/2026 20:04 | 22 | 16.105 |
| 08/25/2026 20:03 | 21 | 16.105 |
| 08/25/2026 20:02 | 40 | 16.09 |
| 08/25/2026 20:02 | 40 | 16.09 |
| 08/25/2026 20:01 | 60 | 16.09 |
| 08/25/2026 20:00 | 100 | 16.08 |
| 08/25/2026 20:00 | 16 | 16.08 |
| 08/25/2026 20:00 | 77 | 16.08 |
| 08/25/2026 20:00 | 23 | 16.08 |
| 08/25/2026 20:00 | 6 | 16.08 |
| 08/25/2026 20:00 | 100 | 16.08 |
| 08/25/2026 20:00 | 4 | 16.07 |
| 08/25/2026 20:00 | 100 | 16.07 |
| 08/25/2026 20:00 | 1 | 16.07 |
| 08/25/2026 20:00 | 1 | 16.07 |
| 08/25/2026 19:58 | 200 | 16.07 |
| 08/25/2026 19:58 | 200 | 16.07 |
| 08/25/2026 19:58 | 200 | 16.07 |
| 08/25/2026 19:58 | 140 | 16.07 |
| 08/25/2026 19:58 | 100 | 16.07 |
| 08/25/2026 19:58 | 15 | 16.07 |
| 08/25/2026 19:58 | 300 | 16.06 |
| 08/25/2026 19:58 | 262 | 16.06 |
| 08/25/2026 19:58 | 40 | 16.06 |
| 08/25/2026 19:58 | 4 | 16.06 |
| 08/25/2026 19:58 | 300 | 16.055 |
| 08/25/2026 19:58 | 12 | 16.055 |
| 08/25/2026 19:58 | 100 | 16.07 |
| 08/25/2026 19:58 | 100 | 16.06 |
| 08/25/2026 19:58 | 25 | 16.06 |
| 08/25/2026 19:58 | 49 | 16.06 |
| 08/25/2026 19:57 | 17 | 16.06 |
| 08/25/2026 19:57 | 15 | 16.06 |
| 08/25/2026 19:57 | 12 | 16.06 |
| 08/25/2026 19:57 | 88 | 16.06 |
| 08/25/2026 19:57 | 12 | 16.06 |
| 08/25/2026 19:57 | 32 | 16.06 |
| 08/25/2026 19:57 | 200 | 16.07 |
| 08/25/2026 19:56 | 13 | 16.06 |
| 08/25/2026 19:56 | 87 | 16.06 |
| 08/25/2026 19:54 | 13 | 16.06 |
| 08/25/2026 19:54 | 100 | 16.07 |
| 08/25/2026 19:54 | 9 | 16.07 |
| 08/25/2026 19:54 | 100 | 16.07 |
| 08/25/2026 19:54 | 100 | 16.07 |
| 08/25/2026 19:54 | 3 | 16.07 |
| 08/25/2026 19:54 | 97 | 16.07 |
| 08/25/2026 19:54 | 150 | 16.07 |
| 08/25/2026 19:54 | 2 | 16.08 |
| 08/25/2026 19:53 | 100 | 16.09 |
| 08/25/2026 19:53 | 100 | 16.09 |
| 08/25/2026 19:53 | 90 | 16.09 |
| 08/25/2026 19:53 | 10 | 16.09 |
| 08/25/2026 19:53 | 13 | 16.10 |
| 08/25/2026 19:53 | 7 | 16.10 |
| 08/25/2026 19:53 | 200 | 16.11 |
| 08/25/2026 19:53 | 1 | 16.11 |
| 08/25/2026 19:53 | 100 | 16.11 |
| 08/25/2026 19:53 | 5 | 16.11 |
| 08/25/2026 19:53 | 1 | 16.11 |
| 08/25/2026 19:51 | 83 | 16.12 |
| 08/25/2026 19:51 | 20 | 16.12 |
| 08/25/2026 19:51 | 100 | 16.12 |
| 08/25/2026 19:51 | 100 | 16.12 |
| 08/25/2026 19:51 | 300 | 16.12 |
| 08/25/2026 19:51 | 5 | 16.13 |
| 08/25/2026 19:51 | 2 | 16.13 |
| 08/25/2026 19:50 | 2 | 16.13 |
| 08/25/2026 19:50 | 7 | 16.13 |
| 08/25/2026 19:50 | 2 | 16.13 |
| 08/25/2026 19:50 | 100 | 16.13 |
| 08/25/2026 19:50 | 2 | 16.13 |
| 08/25/2026 19:50 | 2 | 16.13 |
| 08/25/2026 19:50 | 2 | 16.13 |
| 08/25/2026 19:50 | 78 | 16.13 |
| 08/25/2026 19:50 | 8 | 16.12 |
| 08/25/2026 19:50 | 230 | 16.12 |
| 08/25/2026 19:50 | 100 | 16.12 |
| 08/25/2026 19:50 | 109 | 16.12 |
| 08/25/2026 19:50 | 7 | 16.12 |
| 08/25/2026 19:49 | 13 | 16.12 |
| 08/25/2026 19:49 | 71 | 16.12 |
| 08/25/2026 19:49 | 1 | 16.12 |
| 08/25/2026 19:49 | 20 | 16.12 |
| 08/25/2026 19:49 | 8 | 16.12 |
| 08/25/2026 19:49 | 58 | 16.12 |
| 08/25/2026 19:49 | 2 | 16.12 |
| 08/25/2026 19:48 | 32 | 16.12 |
| 08/25/2026 19:46 | 4 | 16.13 |
| 08/25/2026 19:46 | 100 | 16.13 |
| 08/25/2026 19:46 | 196 | 16.13 |
| 08/25/2026 19:46 | 10 | 16.13 |
| 08/25/2026 19:46 | 100 | 16.13 |
| 08/25/2026 19:46 | 100 | 16.13 |
| 08/25/2026 19:46 | 200 | 16.13 |
| 08/25/2026 19:44 | 2 | 16.14 |
| 08/25/2026 19:42 | 1 | 16.15 |
| 08/25/2026 19:41 | 100 | 16.14 |
| 08/25/2026 19:39 | 100 | 16.15 |
| 08/25/2026 19:39 | 100 | 16.15 |
| 08/25/2026 19:39 | 1 | 16.15 |
| 08/25/2026 19:39 | 5 | 16.15 |
| 08/25/2026 19:39 | 99 | 16.14 |
| 08/25/2026 19:39 | 1 | 16.14 |
| 08/25/2026 19:39 | 29 | 16.14 |
| 08/25/2026 19:39 | 71 | 16.14 |
| 08/25/2026 19:39 | 100 | 16.14 |
| 08/25/2026 19:39 | 15 | 16.14 |
| 08/25/2026 19:39 | 33 | 16.14 |
| 08/25/2026 19:39 | 67 | 16.14 |
| 08/25/2026 19:39 | 4 | 16.14 |
| 08/25/2026 19:38 | 63 | 16.135 |
| 08/25/2026 19:38 | 26 | 16.13 |
| 08/25/2026 19:38 | 20 | 16.13 |
| 08/25/2026 19:38 | 16 | 16.15 |
| 08/25/2026 19:38 | 100 | 16.15 |
| 08/25/2026 19:37 | 100 | 16.16 |
| 08/25/2026 19:37 | 100 | 16.16 |
| 08/25/2026 19:36 | 30 | 16.16 |
| 08/25/2026 19:36 | 70 | 16.16 |
| 08/25/2026 19:36 | 30 | 16.16 |
| 08/25/2026 19:36 | 70 | 16.16 |
| 08/25/2026 19:36 | 30 | 16.16 |
| 08/25/2026 19:36 | 100 | 16.155 |
| 08/25/2026 19:34 | 15 | 16.15 |
| 08/25/2026 19:34 | 7 | 16.15 |
| 08/25/2026 19:34 | 93 | 16.15 |
| 08/25/2026 19:33 | 25 | 16.15 |
| 08/25/2026 19:33 | 60 | 16.155 |
| 08/25/2026 19:33 | 40 | 16.155 |
| 08/25/2026 19:33 | 47 | 16.16 |
| 08/25/2026 19:33 | 53 | 16.16 |
| 08/25/2026 19:32 | 3 | 16.15 |
| 08/25/2026 19:29 | 1 | 16.14 |
| 08/25/2026 19:29 | 2 | 16.14 |
| 08/25/2026 19:29 | 2 | 16.14 |
| 08/25/2026 19:27 | 100 | 16.14 |
| 08/25/2026 19:26 | 12 | 16.15 |
| 08/25/2026 19:26 | 2 | 16.15 |
| 08/25/2026 19:26 | 100 | 16.16 |
| 08/25/2026 19:26 | 14 | 16.16 |
| 08/25/2026 19:26 | 100 | 16.17 |
| 08/25/2026 19:26 | 200 | 16.17 |
| 08/25/2026 19:26 | 5 | 16.17 |
| 08/25/2026 19:26 | 10 | 16.17 |
| 08/25/2026 19:26 | 6 | 16.17 |
| 08/25/2026 19:26 | 45 | 16.17 |
| 08/25/2026 19:26 | 15 | 16.17 |
| 08/25/2026 19:26 | 10 | 16.17 |
| 08/25/2026 19:24 | 200 | 16.18 |
| 08/25/2026 19:24 | 1 | 16.18 |
| 08/25/2026 19:24 | 200 | 16.18 |
| 08/25/2026 19:24 | 358 | 16.18 |
| 08/25/2026 19:24 | 100 | 16.18 |
| 08/25/2026 19:24 | 242 | 16.18 |
| 08/25/2026 19:24 | 5 | 16.18 |
| 08/25/2026 19:24 | 20 | 16.18 |
| 08/25/2026 19:21 | 231 | 16.19 |
| 08/25/2026 19:21 | 100 | 16.19 |
| 08/25/2026 19:16 | 19 | 16.18 |
| 08/25/2026 19:16 | 17 | 16.18 |
| 08/25/2026 19:16 | 100 | 16.19 |
| 08/25/2026 19:16 | 98 | 16.19 |
| 08/25/2026 19:15 | 2 | 16.19 |
| 08/25/2026 19:15 | 500 | 16.20 |
| 08/25/2026 19:15 | 500 | 16.20 |
| 08/25/2026 19:14 | 4 | 16.21 |
| 08/25/2026 19:14 | 1 | 16.21 |
| 08/25/2026 19:14 | 1 | 16.21 |
| 08/25/2026 19:12 | 2 | 16.20 |
| 08/25/2026 19:12 | 44 | 16.20 |
| 08/25/2026 19:11 | 16 | 16.20 |
| 08/25/2026 19:11 | 100 | 16.19 |
| 08/25/2026 19:11 | 6 | 16.19 |
| 08/25/2026 19:08 | 1 | 16.17 |
| 08/25/2026 19:07 | 25 | 16.17 |
| 08/25/2026 19:07 | 100 | 16.17 |
| 08/25/2026 19:07 | 25 | 16.17 |
| 08/25/2026 19:07 | 100 | 16.17 |
| 08/25/2026 19:04 | 25 | 16.17 |
| 08/25/2026 19:04 | 100 | 16.17 |
| 08/25/2026 19:04 | 150 | 16.16 |
| 08/25/2026 19:04 | 2 | 16.16 |
| 08/25/2026 19:04 | 41 | 16.16 |
| 08/25/2026 19:04 | 2 | 16.16 |
| 08/25/2026 19:04 | 2 | 16.16 |
| 08/25/2026 19:04 | 2 | 16.16 |
| 08/25/2026 19:04 | 4 | 16.16 |
| 08/25/2026 19:04 | 2 | 16.16 |
| 08/25/2026 19:04 | 2 | 16.16 |
| 08/25/2026 19:04 | 1 | 16.15 |
| 08/25/2026 19:04 | 100 | 16.15 |
| 08/25/2026 19:04 | 100 | 16.15 |
| 08/25/2026 19:04 | 5 | 16.15 |
| 08/25/2026 19:04 | 100 | 16.14 |
| 08/25/2026 19:04 | 100 | 16.14 |
| 08/25/2026 19:04 | 100 | 16.14 |
| 08/25/2026 19:04 | 100 | 16.14 |
| 08/25/2026 19:04 | 224 | 16.14 |
| 08/25/2026 19:04 | 100 | 16.14 |
| 08/25/2026 19:04 | 14 | 16.14 |
| 08/25/2026 19:04 | 5 | 16.13 |
| 08/25/2026 19:04 | 100 | 16.13 |
| 08/25/2026 19:04 | 100 | 16.13 |
| 08/25/2026 19:04 | 41 | 16.125 |
| 08/25/2026 19:01 | 100 | 16.13 |
| 08/25/2026 19:01 | 100 | 16.13 |
| 08/25/2026 19:01 | 100 | 16.14 |
| 08/25/2026 19:01 | 100 | 16.14 |
| 08/25/2026 19:00 | 2 | 16.15 |
| 08/25/2026 19:00 | 1 | 16.155 |
| 08/25/2026 19:00 | 100 | 16.16 |
| 08/25/2026 19:00 | 200 | 16.16 |
| 08/25/2026 19:00 | 100 | 16.16 |
| 08/25/2026 19:00 | 10 | 16.17 |
| 08/25/2026 19:00 | 63 | 16.175 |
| 08/25/2026 19:00 | 27 | 16.18 |
| 08/25/2026 19:00 | 90 | 16.18 |
| 08/25/2026 18:59 | 10 | 16.18 |
| 08/25/2026 18:59 | 10 | 16.18 |
| 08/25/2026 18:59 | 100 | 16.185 |
| 08/25/2026 18:59 | 100 | 16.19 |
| 08/25/2026 18:59 | 100 | 16.19 |
| 08/25/2026 18:59 | 70 | 16.19 |
| 08/25/2026 18:59 | 1 | 16.19 |
| 08/25/2026 18:59 | 4 | 16.19 |
| 08/25/2026 18:59 | 192 | 16.19 |
| 08/25/2026 18:59 | 8 | 16.19 |
| 08/25/2026 18:59 | 13 | 16.19 |
| 08/25/2026 18:59 | 5 | 16.19 |
| 08/25/2026 18:56 | 6 | 16.195 |
| 08/25/2026 18:55 | 5 | 16.20 |
| 08/25/2026 18:54 | 30 | 16.20 |
| 08/25/2026 18:54 | 100 | 16.20 |
| 08/25/2026 18:53 | 1 | 16.20 |
| 08/25/2026 18:53 | 1 | 16.20 |
| 08/25/2026 18:53 | 98 | 16.20 |
| 08/25/2026 18:53 | 2 | 16.20 |
| 08/25/2026 18:52 | 135 | 16.20 |
| 08/25/2026 18:52 | 52 | 16.20 |
| 08/25/2026 18:52 | 11 | 16.20 |
| 08/25/2026 18:52 | 2 | 16.20 |
| 08/25/2026 18:52 | 100 | 16.20 |
| 08/25/2026 18:52 | 7 | 16.20 |
| 08/25/2026 18:52 | 100 | 16.20 |
| 08/25/2026 18:52 | 100 | 16.20 |
| 08/25/2026 18:52 | 20 | 16.20 |
| 08/25/2026 18:52 | 80 | 16.20 |
| 08/25/2026 18:52 | 93 | 16.20 |
| 08/25/2026 18:52 | 7 | 16.20 |
| 08/25/2026 18:51 | 16 | 16.205 |
| 08/25/2026 18:50 | 20 | 16.205 |
| 08/25/2026 18:49 | 1 | 16.21 |
| 08/25/2026 18:49 | 1 | 16.21 |
| 08/25/2026 18:49 | 100 | 16.21 |
| 08/25/2026 18:47 | 11 | 16.21 |
| 08/25/2026 18:47 | 100 | 16.21 |
| 08/25/2026 18:47 | 20 | 16.21 |
| 08/25/2026 18:47 | 70 | 16.21 |
| 08/25/2026 18:47 | 10 | 16.21 |
| 08/25/2026 18:47 | 10 | 16.21 |
| 08/25/2026 18:47 | 10 | 16.21 |
| 08/25/2026 18:47 | 10 | 16.21 |
| 08/25/2026 18:46 | 4 | 16.215 |
| 08/25/2026 18:46 | 12 | 16.215 |
| 08/25/2026 18:46 | 13 | 16.21 |
| 08/25/2026 18:45 | 20 | 16.21 |
| 08/25/2026 18:45 | 22 | 16.215 |
| 08/25/2026 18:44 | 57 | 16.22 |
| 08/25/2026 18:44 | 1 | 16.21 |
| 08/25/2026 18:43 | 1 | 16.21 |
| 08/25/2026 18:43 | 1 | 16.21 |
| 08/25/2026 18:42 | 100 | 16.21 |
| 08/25/2026 18:42 | 70 | 16.21 |
| 08/25/2026 18:42 | 2 | 16.21 |
| 08/25/2026 18:40 | 18 | 16.21 |
| 08/25/2026 18:40 | 10 | 16.20 |
| 08/25/2026 18:40 | 10 | 16.20 |
| 08/25/2026 18:40 | 10 | 16.20 |
| 08/25/2026 18:40 | 100 | 16.21 |
| 08/25/2026 18:40 | 1 | 16.21 |
| 08/25/2026 18:40 | 200 | 16.21 |
| 08/25/2026 18:40 | 1 | 16.21 |
| 08/25/2026 18:40 | 1 | 16.21 |
| 08/25/2026 18:40 | 109 | 16.21 |
| 08/25/2026 18:39 | 18 | 16.22 |
| 08/25/2026 18:39 | 100 | 16.22 |
| 08/25/2026 18:39 | 91 | 16.21 |
| 08/25/2026 18:39 | 1 | 16.21 |
| 08/25/2026 18:39 | 8 | 16.21 |
| 08/25/2026 18:38 | 92 | 16.21 |
| 08/25/2026 18:38 | 7 | 16.21 |
| 08/25/2026 18:37 | 3 | 16.21 |
| 08/25/2026 18:36 | 11 | 16.22 |
| 08/25/2026 18:35 | 100 | 16.23 |
| 08/25/2026 18:35 | 100 | 16.23 |
| 08/25/2026 18:34 | 100 | 16.24 |
| 08/25/2026 18:34 | 11 | 16.24 |
| 08/25/2026 18:34 | 16 | 16.24 |
| 08/25/2026 18:34 | 100 | 16.24 |
| 08/25/2026 18:34 | 100 | 16.24 |
| 08/25/2026 18:34 | 99 | 16.24 |
| 08/25/2026 18:33 | 1 | 16.24 |
| 08/25/2026 18:30 | 63 | 16.23 |
| 08/25/2026 18:30 | 14 | 16.23 |
| 08/25/2026 18:30 | 86 | 16.23 |
| 08/25/2026 18:30 | 100 | 16.23 |
| 08/25/2026 18:30 | 20 | 16.23 |
| 08/25/2026 18:30 | 100 | 16.23 |
| 08/25/2026 18:30 | 100 | 16.23 |
| 08/25/2026 18:28 | 95 | 16.22 |
| 08/25/2026 18:26 | 37 | 16.22 |
| 08/25/2026 18:26 | 63 | 16.22 |
| 08/25/2026 18:26 | 19 | 16.22 |
| 08/25/2026 18:25 | 5 | 16.22 |
| 08/25/2026 18:25 | 100 | 16.22 |
| 08/25/2026 18:25 | 6 | 16.22 |
| 08/25/2026 18:25 | 6 | 16.22 |
| 08/25/2026 18:25 | 10 | 16.22 |
| 08/25/2026 18:25 | 100 | 16.22 |
| 08/25/2026 18:25 | 11 | 16.22 |
| 08/25/2026 18:25 | 100 | 16.23 |
| 08/25/2026 18:25 | 100 | 16.23 |
| 08/25/2026 18:25 | 1 | 16.23 |
| 08/25/2026 18:25 | 13 | 16.23 |
| 08/25/2026 18:25 | 2 | 16.23 |
| 08/25/2026 18:25 | 100 | 16.23 |
| 08/25/2026 18:24 | 5 | 16.24 |
| 08/25/2026 18:24 | 5 | 16.24 |
| 08/25/2026 18:19 | 25 | 16.24 |
| 08/25/2026 18:19 | 21 | 16.24 |
| 08/25/2026 18:19 | 18 | 16.24 |
| 08/25/2026 18:19 | 100 | 16.24 |
| 08/25/2026 18:18 | 100 | 16.25 |
| 08/25/2026 18:18 | 8 | 16.25 |
| 08/25/2026 18:17 | 92 | 16.25 |
| 08/25/2026 18:17 | 208 | 16.25 |
| 08/25/2026 18:17 | 99 | 16.25 |
| 08/25/2026 18:17 | 1 | 16.25 |
| 08/25/2026 18:17 | 100 | 16.25 |
| 08/25/2026 18:17 | 5 | 16.25 |
| 08/25/2026 18:17 | 6 | 16.26 |
| 08/25/2026 18:17 | 1 | 16.265 |
| 08/25/2026 18:17 | 100 | 16.27 |
| 08/25/2026 18:17 | 100 | 16.27 |
| 08/25/2026 18:17 | 6 | 16.27 |
| 08/25/2026 18:17 | 75 | 16.28 |
| 08/25/2026 18:17 | 100 | 16.29 |
| 08/25/2026 18:17 | 100 | 16.29 |
| 08/25/2026 18:17 | 100 | 16.29 |
| 08/25/2026 18:17 | 8 | 16.29 |
| 08/25/2026 18:17 | 1 | 16.29 |
| 08/25/2026 18:17 | 100 | 16.30 |
| 08/25/2026 18:17 | 16 | 16.30 |
| 08/25/2026 18:17 | 85 | 16.30 |
| 08/25/2026 18:17 | 2 | 16.30 |
| 08/25/2026 18:17 | 10 | 16.31 |
| 08/25/2026 18:17 | 200 | 16.31 |
| 08/25/2026 18:17 | 96 | 16.32 |
| 08/25/2026 18:17 | 1 | 16.32 |
| 08/25/2026 18:17 | 23 | 16.33 |
| 08/25/2026 18:17 | 100 | 16.33 |
| 08/25/2026 18:17 | 100 | 16.33 |
| 08/25/2026 18:17 | 100 | 16.32 |
| 08/25/2026 18:17 | 2 | 16.32 |
| 08/25/2026 18:17 | 7 | 16.32 |
| 08/25/2026 18:17 | 100 | 16.32 |
| 08/25/2026 18:17 | 100 | 16.32 |
| 08/25/2026 18:17 | 100 | 16.32 |
| 08/25/2026 18:17 | 94 | 16.31 |
| 08/25/2026 18:17 | 20 | 16.31 |
| 08/25/2026 18:17 | 18 | 16.31 |
| 08/25/2026 18:16 | 11 | 16.305 |
| 08/25/2026 18:16 | 63 | 16.305 |
| 08/25/2026 18:16 | 26 | 16.305 |
| 08/25/2026 18:16 | 37 | 16.305 |
| 08/25/2026 18:16 | 63 | 16.305 |
| 08/25/2026 18:16 | 12 | 16.30 |
| 08/25/2026 18:16 | 10 | 16.30 |
| 08/25/2026 18:16 | 78 | 16.30 |
| 08/25/2026 18:16 | 100 | 16.30 |
| 08/25/2026 18:16 | 4 | 16.305 |
| 08/25/2026 18:15 | 100 | 16.30 |
| 08/25/2026 18:13 | 37 | 16.30 |
| 08/25/2026 18:13 | 63 | 16.30 |
| 08/25/2026 18:11 | 100 | 16.30 |
| 08/25/2026 18:11 | 400 | 16.30 |
| 08/25/2026 18:11 | 1 | 16.30 |
| 08/25/2026 18:11 | 215 | 16.30 |
| 08/25/2026 18:11 | 1 | 16.30 |
| 08/25/2026 18:11 | 6 | 16.30 |
| 08/25/2026 18:11 | 100 | 16.30 |
| 08/25/2026 18:11 | 59 | 16.305 |
| 08/25/2026 18:11 | 100 | 16.305 |
| 08/25/2026 18:08 | 100 | 16.31 |
| 08/25/2026 18:08 | 100 | 16.31 |
| 08/25/2026 18:08 | 20 | 16.31 |
| 08/25/2026 18:08 | 100 | 16.31 |
| 08/25/2026 18:08 | 39 | 16.295 |
| 08/25/2026 18:08 | 19 | 16.30 |
| 08/25/2026 18:08 | 1 | 16.30 |
| 08/25/2026 18:08 | 300 | 16.31 |
| 08/25/2026 18:08 | 100 | 16.31 |
| 08/25/2026 18:08 | 100 | 16.31 |
| 08/25/2026 18:08 | 100 | 16.31 |
| 08/25/2026 18:08 | 100 | 16.31 |
| 08/25/2026 18:08 | 100 | 16.31 |
| 08/25/2026 18:05 | 100 | 16.31 |
| 08/25/2026 18:05 | 2 | 16.31 |
| 08/25/2026 18:05 | 2 | 16.31 |
| 08/25/2026 18:05 | 21 | 16.30 |
| 08/25/2026 18:05 | 1 | 16.30 |
| 08/25/2026 18:05 | 46 | 16.30 |
| 08/25/2026 18:05 | 2 | 16.30 |
| 08/25/2026 18:05 | 9 | 16.30 |
| 08/25/2026 18:05 | 2 | 16.30 |
| 08/25/2026 18:05 | 83 | 16.30 |
| 08/25/2026 18:05 | 6 | 16.29 |
| 08/25/2026 18:05 | 9 | 16.29 |
| 08/25/2026 18:05 | 100 | 16.28 |
| 08/25/2026 18:05 | 44 | 16.28 |
| 08/25/2026 18:05 | 2 | 16.28 |
| 08/25/2026 18:05 | 100 | 16.28 |
| 08/25/2026 18:05 | 100 | 16.27 |
| 08/25/2026 18:05 | 58 | 16.27 |
| 08/25/2026 18:05 | 100 | 16.27 |
| 08/25/2026 18:05 | 50 | 16.27 |
| 08/25/2026 18:05 | 100 | 16.27 |
| 08/25/2026 18:05 | 2 | 16.27 |
| 08/25/2026 18:05 | 50 | 16.27 |
| 08/25/2026 18:05 | 5 | 16.26 |
| 08/25/2026 18:05 | 29 | 16.26 |
| 08/25/2026 18:04 | 29 | 16.255 |
| 08/25/2026 18:04 | 29 | 16.255 |
| 08/25/2026 18:03 | 17 | 16.26 |
| 08/25/2026 18:03 | 6 | 16.26 |
| 08/25/2026 18:03 | 70 | 16.26 |
| 08/25/2026 18:03 | 3 | 16.26 |
| 08/25/2026 18:02 | 100 | 16.26 |
| 08/25/2026 18:02 | 10 | 16.26 |
| 08/25/2026 18:02 | 5 | 16.26 |
| 08/25/2026 18:00 | 100 | 16.27 |
| 08/25/2026 18:00 | 100 | 16.27 |
| 08/25/2026 17:59 | 20 | 16.26 |
| 08/25/2026 17:59 | 1 | 16.26 |
| 08/25/2026 17:59 | 100 | 16.26 |
| 08/25/2026 17:59 | 70 | 16.26 |
| 08/25/2026 17:59 | 4 | 16.26 |
| 08/25/2026 17:58 | 40 | 16.25 |
| 08/25/2026 17:58 | 5 | 16.25 |
| 08/25/2026 17:58 | 44 | 16.255 |
| 08/25/2026 17:58 | 21 | 16.255 |
| 08/25/2026 17:58 | 5 | 16.25 |
| 08/25/2026 17:58 | 5 | 16.25 |
| 08/25/2026 17:56 | 100 | 16.26 |
| 08/25/2026 17:55 | 100 | 16.26 |
| 08/25/2026 17:55 | 200 | 16.26 |
| 08/25/2026 17:55 | 100 | 16.26 |
| 08/25/2026 17:55 | 100 | 16.26 |
| 08/25/2026 17:55 | 6 | 16.26 |
| 08/25/2026 17:55 | 100 | 16.27 |
| 08/25/2026 17:55 | 100 | 16.27 |
| 08/25/2026 17:55 | 100 | 16.27 |
| 08/25/2026 17:55 | 5 | 16.27 |
| 08/25/2026 17:55 | 9 | 16.27 |
| 08/25/2026 17:55 | 13 | 16.27 |
| 08/25/2026 17:55 | 71 | 16.28 |
| 08/25/2026 17:54 | 9 | 16.28 |
| 08/25/2026 17:54 | 1 | 16.28 |
| 08/25/2026 17:54 | 60 | 16.28 |
| 08/25/2026 17:53 | 20 | 16.28 |
| 08/25/2026 17:52 | 65 | 16.28 |
| 08/25/2026 17:52 | 15 | 16.28 |
| 08/25/2026 17:52 | 20 | 16.28 |
| 08/25/2026 17:48 | 12 | 16.29 |
| 08/25/2026 17:48 | 4 | 16.29 |
| 08/25/2026 17:48 | 10 | 16.29 |
| 08/25/2026 17:48 | 18 | 16.29 |
| 08/25/2026 17:48 | 2 | 16.29 |
| 08/25/2026 17:47 | 63 | 16.295 |
| 08/25/2026 17:47 | 63 | 16.295 |
| 08/25/2026 17:47 | 100 | 16.30 |
| 08/25/2026 17:47 | 12 | 16.30 |
| 08/25/2026 17:47 | 10 | 16.30 |
| 08/25/2026 17:47 | 90 | 16.30 |
| 08/25/2026 17:46 | 10 | 16.30 |
| 08/25/2026 17:46 | 100 | 16.31 |
| 08/25/2026 17:46 | 100 | 16.31 |
| 08/25/2026 17:46 | 1 | 16.31 |
| 08/25/2026 17:46 | 1 | 16.31 |
| 08/25/2026 17:43 | 31 | 16.31 |
| 08/25/2026 17:43 | 5 | 16.30 |
| 08/25/2026 17:43 | 95 | 16.30 |
| 08/25/2026 17:43 | 2 | 16.29 |
| 08/25/2026 17:43 | 23 | 16.29 |
| 08/25/2026 17:43 | 100 | 16.29 |
| 08/25/2026 17:43 | 45 | 16.29 |
| 08/25/2026 17:43 | 56 | 16.29 |
| 08/25/2026 17:42 | 82 | 16.28 |
| 08/25/2026 17:42 | 100 | 16.28 |
| 08/25/2026 17:42 | 100 | 16.28 |
| 08/25/2026 17:41 | 100 | 16.275 |
| 08/25/2026 17:41 | 20 | 16.27 |
| 08/25/2026 17:41 | 8 | 16.27 |
| 08/25/2026 17:41 | 16 | 16.27 |
| 08/25/2026 17:41 | 84 | 16.27 |
| 08/25/2026 17:38 | 86 | 16.26 |
| 08/25/2026 17:38 | 14 | 16.26 |
| 08/25/2026 17:38 | 63 | 16.255 |
| 08/25/2026 17:37 | 34 | 16.24 |
| 08/25/2026 17:37 | 128 | 16.235 |
| 08/25/2026 17:37 | 2 | 16.23 |
| 08/25/2026 17:37 | 100 | 16.24 |
| 08/25/2026 17:37 | 100 | 16.24 |
| 08/25/2026 17:37 | 100 | 16.24 |
| 08/25/2026 17:37 | 100 | 16.24 |
| 08/25/2026 17:37 | 100 | 16.24 |
| 08/25/2026 17:37 | 100 | 16.24 |
| 08/25/2026 17:37 | 100 | 16.24 |
| 08/25/2026 17:36 | 1 | 16.25 |
| 08/25/2026 17:35 | 100 | 16.255 |
| 08/25/2026 17:35 | 100 | 16.255 |
| 08/25/2026 17:34 | 100 | 16.255 |
| 08/25/2026 17:34 | 13 | 16.26 |
| 08/25/2026 17:34 | 187 | 16.26 |
| 08/25/2026 17:34 | 100 | 16.26 |
| 08/25/2026 17:34 | 12 | 16.26 |
| 08/25/2026 17:34 | 75 | 16.26 |
| 08/25/2026 17:34 | 100 | 16.26 |
| 08/25/2026 17:34 | 100 | 16.26 |
| 08/25/2026 17:34 | 1 | 16.27 |
| 08/25/2026 17:33 | 100 | 16.28 |
| 08/25/2026 17:32 | 100 | 16.26 |
| 08/25/2026 17:31 | 100 | 16.26 |
| 08/25/2026 17:31 | 13 | 16.26 |
| 08/25/2026 17:30 | 100 | 16.245 |
| 08/25/2026 17:30 | 100 | 16.25 |
| 08/25/2026 17:30 | 10 | 16.25 |
| 08/25/2026 17:30 | 100 | 16.26 |
| 08/25/2026 17:30 | 100 | 16.26 |
| 08/25/2026 17:30 | 200 | 16.26 |
| 08/25/2026 17:30 | 90 | 16.26 |
| 08/25/2026 17:30 | 10 | 16.26 |
| 08/25/2026 17:29 | 2 | 16.27 |
| 08/25/2026 17:29 | 100 | 16.27 |
| 08/25/2026 17:29 | 200 | 16.27 |
| 08/25/2026 17:29 | 100 | 16.27 |
| 08/25/2026 17:29 | 100 | 16.27 |
| 08/25/2026 17:29 | 1 | 16.27 |
| 08/25/2026 17:29 | 99 | 16.27 |
| 08/25/2026 17:29 | 100 | 16.27 |
| 08/25/2026 17:29 | 100 | 16.27 |
| 08/25/2026 17:29 | 1 | 16.27 |
| 08/25/2026 17:26 | 3 | 16.28 |
| 08/25/2026 17:26 | 3 | 16.275 |
| 08/25/2026 17:26 | 62 | 16.28 |
| 08/25/2026 17:26 | 21 | 16.28 |
| 08/25/2026 17:26 | 6 | 16.28 |
| 08/25/2026 17:26 | 20 | 16.28 |
| 08/25/2026 17:25 | 6 | 16.29 |
| 08/25/2026 17:25 | 4 | 16.29 |
| 08/25/2026 17:25 | 16 | 16.29 |
| 08/25/2026 17:24 | 1 | 16.30 |
| 08/25/2026 17:24 | 100 | 16.30 |
| 08/25/2026 17:24 | 28 | 16.29 |
| 08/25/2026 17:24 | 63 | 16.29 |
| 08/25/2026 17:24 | 9 | 16.29 |
| 08/25/2026 17:24 | 100 | 16.29 |
| 08/25/2026 17:24 | 800 | 16.30 |
| 08/25/2026 17:23 | 16 | 16.31 |
| 08/25/2026 17:23 | 95 | 16.315 |
| 08/25/2026 17:23 | 100 | 16.315 |
| 08/25/2026 17:23 | 34 | 16.31 |
| 08/25/2026 17:23 | 100 | 16.31 |
| 08/25/2026 17:23 | 100 | 16.31 |
| 08/25/2026 17:23 | 97 | 16.30 |
| 08/25/2026 17:23 | 97 | 16.30 |
| 08/25/2026 17:22 | 5 | 16.29 |
| 08/25/2026 17:22 | 3 | 16.30 |
| 08/25/2026 17:22 | 12 | 16.30 |
| 08/25/2026 17:20 | 100 | 16.29 |
| 08/25/2026 17:20 | 45 | 16.28 |
| 08/25/2026 17:20 | 100 | 16.28 |
| 08/25/2026 17:20 | 2 | 16.28 |
| 08/25/2026 17:20 | 100 | 16.28 |
| 08/25/2026 17:20 | 100 | 16.28 |
| 08/25/2026 17:20 | 53 | 16.27 |
| 08/25/2026 17:20 | 34 | 16.27 |
| 08/25/2026 17:20 | 13 | 16.27 |
| 08/25/2026 17:16 | 63 | 16.265 |
| 08/25/2026 17:15 | 100 | 16.265 |
| 08/25/2026 17:15 | 100 | 16.27 |
| 08/25/2026 17:15 | 300 | 16.27 |
| 08/25/2026 17:15 | 100 | 16.27 |
| 08/25/2026 17:15 | 100 | 16.27 |
| 08/25/2026 17:14 | 99 | 16.28 |
| 08/25/2026 17:14 | 1 | 16.28 |
| 08/25/2026 17:14 | 100 | 16.28 |
| 08/25/2026 17:14 | 100 | 16.28 |
| 08/25/2026 17:14 | 20 | 16.28 |
| 08/25/2026 17:14 | 1 | 16.28 |
| 08/25/2026 17:12 | 132 | 16.28 |
| 08/25/2026 17:12 | 100 | 16.28 |
| 08/25/2026 17:11 | 100 | 16.26 |
| 08/25/2026 17:11 | 2 | 16.26 |
| 08/25/2026 17:11 | 2 | 16.26 |
| 08/25/2026 17:11 | 2 | 16.26 |
| 08/25/2026 17:11 | 2 | 16.26 |
| 08/25/2026 17:11 | 41 | 16.26 |
| 08/25/2026 17:11 | 34 | 16.25 |
| 08/25/2026 17:11 | 10 | 16.25 |
| 08/25/2026 17:11 | 42 | 16.25 |
| 08/25/2026 17:11 | 23 | 16.24 |
| 08/25/2026 17:11 | 100 | 16.24 |
| 08/25/2026 17:11 | 24 | 16.24 |
| 08/25/2026 17:11 | 100 | 16.24 |
| 08/25/2026 17:11 | 100 | 16.24 |
| 08/25/2026 17:11 | 34 | 16.24 |
| 08/25/2026 17:11 | 100 | 16.24 |
| 08/25/2026 17:11 | 78 | 16.24 |
| 08/25/2026 17:11 | 1 | 16.23 |
| 08/25/2026 17:11 | 100 | 16.23 |
| 08/25/2026 17:10 | 5 | 16.22 |
| 08/25/2026 17:10 | 100 | 16.23 |
| 08/25/2026 17:09 | 63 | 16.24 |
| 08/25/2026 17:08 | 200 | 16.25 |
| 08/25/2026 17:08 | 24 | 16.25 |
| 08/25/2026 17:08 | 100 | 16.25 |
| 08/25/2026 17:08 | 100 | 16.25 |
| 08/25/2026 17:08 | 280 | 16.24 |
| 08/25/2026 17:08 | 100 | 16.24 |
| 08/25/2026 17:08 | 2 | 16.24 |
| 08/25/2026 17:08 | 200 | 16.23 |
| 08/25/2026 17:08 | 85 | 16.23 |
| 08/25/2026 17:08 | 15 | 16.23 |
| 08/25/2026 17:06 | 63 | 16.24 |
| 08/25/2026 17:06 | 16 | 16.24 |
| 08/25/2026 17:06 | 20 | 16.24 |
| 08/25/2026 17:06 | 100 | 16.25 |
| 08/25/2026 17:06 | 1 | 16.25 |
| 08/25/2026 17:06 | 94 | 16.26 |
| 08/25/2026 17:06 | 2 | 16.26 |
| 08/25/2026 17:06 | 100 | 16.27 |
| 08/25/2026 17:06 | 100 | 16.28 |
| 08/25/2026 17:06 | 100 | 16.29 |
| 08/25/2026 17:06 | 100 | 16.29 |
| 08/25/2026 17:06 | 34 | 16.29 |
| 08/25/2026 17:06 | 36 | 16.29 |
| 08/25/2026 17:06 | 40 | 16.29 |
| 08/25/2026 17:06 | 37 | 16.285 |
| 08/25/2026 17:06 | 63 | 16.285 |
| 08/25/2026 17:05 | 200 | 16.27 |
| 08/25/2026 17:05 | 100 | 16.27 |
| 08/25/2026 17:04 | 3 | 16.28 |
| 08/25/2026 17:04 | 100 | 16.28 |
| 08/25/2026 17:04 | 100 | 16.28 |
| 08/25/2026 17:03 | 100 | 16.27 |
| 08/25/2026 17:03 | 1 | 16.27 |
| 08/25/2026 17:03 | 2 | 16.27 |
| 08/25/2026 17:03 | 1 | 16.27 |
| 08/25/2026 17:02 | 63 | 16.28 |
| 08/25/2026 17:01 | 1 | 16.28 |
| 08/25/2026 17:01 | 16 | 16.28 |
| 08/25/2026 17:01 | 100 | 16.28 |
| 08/25/2026 17:01 | 1 | 16.28 |
| 08/25/2026 17:01 | 63 | 16.285 |
| 08/25/2026 17:00 | 80 | 16.29 |
| 08/25/2026 17:00 | 10 | 16.29 |
| 08/25/2026 17:00 | 100 | 16.29 |
| 08/25/2026 17:00 | 10 | 16.29 |
| 08/25/2026 16:59 | 75 | 16.30 |
| 08/25/2026 16:59 | 25 | 16.30 |
| 08/25/2026 16:59 | 75 | 16.30 |
| 08/25/2026 16:59 | 6 | 16.30 |
| 08/25/2026 16:59 | 19 | 16.30 |
| 08/25/2026 16:59 | 100 | 16.30 |
| 08/25/2026 16:59 | 100 | 16.30 |
| 08/25/2026 16:59 | 224 | 16.30 |
| 08/25/2026 16:59 | 100 | 16.30 |
| 08/25/2026 16:59 | 100 | 16.30 |
| 08/25/2026 16:59 | 100 | 16.30 |
| 08/25/2026 16:54 | 53 | 16.32 |
| 08/25/2026 16:54 | 57 | 16.32 |
| 08/25/2026 16:54 | 13 | 16.32 |
| 08/25/2026 16:53 | 100 | 16.305 |
| 08/25/2026 16:53 | 10 | 16.30 |
| 08/25/2026 16:53 | 10 | 16.30 |
| 08/25/2026 16:53 | 100 | 16.32 |
| 08/25/2026 16:53 | 70 | 16.32 |
| 08/25/2026 16:53 | 30 | 16.32 |
| 08/25/2026 16:50 | 100 | 16.33 |
| 08/25/2026 16:50 | 1 | 16.34 |
| 08/25/2026 16:49 | 23 | 16.35 |
| 08/25/2026 16:49 | 24 | 16.34 |
| 08/25/2026 16:49 | 2 | 16.34 |
| 08/25/2026 16:49 | 79 | 16.34 |
| 08/25/2026 16:49 | 21 | 16.34 |
| 08/25/2026 16:49 | 98 | 16.34 |
| 08/25/2026 16:49 | 2 | 16.34 |
| 08/25/2026 16:49 | 100 | 16.33 |
| 08/25/2026 16:49 | 54 | 16.33 |
| 08/25/2026 16:49 | 100 | 16.33 |
| 08/25/2026 16:49 | 30 | 16.32 |
| 08/25/2026 16:49 | 100 | 16.32 |
| 08/25/2026 16:49 | 6 | 16.32 |
| 08/25/2026 16:49 | 100 | 16.32 |
| 08/25/2026 16:49 | 23 | 16.32 |
| 08/25/2026 16:49 | 100 | 16.32 |
| 08/25/2026 16:48 | 20 | 16.31 |
| 08/25/2026 16:47 | 100 | 16.32 |
| 08/25/2026 16:47 | 100 | 16.32 |
| 08/25/2026 16:47 | 20 | 16.31 |
| 08/25/2026 16:47 | 20 | 16.32 |
| 08/25/2026 16:47 | 20 | 16.33 |
| 08/25/2026 16:47 | 100 | 16.33 |
| 08/25/2026 16:47 | 16 | 16.34 |
| 08/25/2026 16:47 | 16 | 16.35 |
| 08/25/2026 16:47 | 16 | 16.35 |
| 08/25/2026 16:47 | 100 | 16.36 |
| 08/25/2026 16:47 | 300 | 16.36 |
| 08/25/2026 16:47 | 100 | 16.36 |
| 08/25/2026 16:47 | 400 | 16.36 |
| 08/25/2026 16:47 | 400 | 16.36 |
| 08/25/2026 16:44 | 100 | 16.37 |
| 08/25/2026 16:44 | 1 | 16.37 |
| 08/25/2026 16:39 | 100 | 16.38 |
| 08/25/2026 16:36 | 25 | 16.37 |
| 08/25/2026 16:36 | 75 | 16.37 |
| 08/25/2026 16:35 | 25 | 16.37 |
| 08/25/2026 16:34 | 5 | 16.40 |
| 08/25/2026 16:34 | 100 | 16.40 |
| 08/25/2026 16:33 | 100 | 16.42 |
| 08/25/2026 16:33 | 100 | 16.42 |
| 08/25/2026 16:33 | 100 | 16.42 |
| 08/25/2026 16:33 | 63 | 16.425 |
| 08/25/2026 16:32 | 109 | 16.41 |
| 08/25/2026 16:32 | 100 | 16.41 |
| 08/25/2026 16:32 | 10 | 16.41 |
| 08/25/2026 16:32 | 100 | 16.41 |
| 08/25/2026 16:32 | 12 | 16.41 |
| 08/25/2026 16:31 | 100 | 16.42 |
| 08/25/2026 16:31 | 63 | 16.415 |
| 08/25/2026 16:30 | 14 | 16.39 |
| 08/25/2026 16:30 | 100 | 16.39 |
| 08/25/2026 16:30 | 100 | 16.39 |
| 08/25/2026 16:30 | 100 | 16.40 |
| 08/25/2026 16:30 | 100 | 16.40 |
| 08/25/2026 16:30 | 2 | 16.40 |
| 08/25/2026 16:30 | 100 | 16.39 |
| 08/25/2026 16:30 | 100 | 16.39 |
| 08/25/2026 16:30 | 100 | 16.39 |
| 08/25/2026 16:30 | 15 | 16.39 |
| 08/25/2026 16:30 | 100 | 16.39 |
| 08/25/2026 16:30 | 10 | 16.39 |
| 08/25/2026 16:30 | 10 | 16.39 |
| 08/25/2026 16:30 | 100 | 16.38 |
| 08/25/2026 16:30 | 100 | 16.38 |
| 08/25/2026 16:30 | 100 | 16.37 |
| 08/25/2026 16:30 | 200 | 16.37 |
| 08/25/2026 16:30 | 93 | 16.37 |
| 08/25/2026 16:30 | 7 | 16.37 |
| 08/25/2026 16:27 | 6 | 16.40 |
| 08/25/2026 16:27 | 100 | 16.41 |
| 08/25/2026 16:27 | 1 | 16.43 |
| 08/25/2026 16:27 | 100 | 16.43 |
| 08/25/2026 16:27 | 52 | 16.43 |
| 08/25/2026 16:27 | 1100 | 16.43 |
| 08/25/2026 16:25 | 100 | 16.445 |
| 08/25/2026 16:25 | 100 | 16.44 |
| 08/25/2026 16:25 | 100 | 16.44 |
| 08/25/2026 16:24 | 68 | 16.43 |
| 08/25/2026 16:24 | 12 | 16.43 |
| 08/25/2026 16:24 | 56 | 16.43 |
| 08/25/2026 16:23 | 100 | 16.43 |
| 08/25/2026 16:23 | 5 | 16.43 |
| 08/25/2026 16:20 | 11 | 16.42 |
| 08/25/2026 16:20 | 100 | 16.42 |
| 08/25/2026 16:20 | 100 | 16.41 |
| 08/25/2026 16:20 | 82 | 16.41 |
| 08/25/2026 16:19 | 70 | 16.40 |
| 08/25/2026 16:19 | 63 | 16.39 |
| 08/25/2026 16:19 | 37 | 16.39 |
| 08/25/2026 16:19 | 63 | 16.39 |
| 08/25/2026 16:19 | 100 | 16.40 |
| 08/25/2026 16:19 | 3 | 16.41 |
| 08/25/2026 16:19 | 100 | 16.43 |
| 08/25/2026 16:19 | 300 | 16.45 |
| 08/25/2026 16:18 | 23 | 16.46 |
| 08/25/2026 16:18 | 10 | 16.46 |
| 08/25/2026 16:18 | 15 | 16.46 |
| 08/25/2026 16:18 | 19 | 16.46 |
| 08/25/2026 16:18 | 5 | 16.46 |
| 08/25/2026 16:18 | 15 | 16.46 |
| 08/25/2026 16:18 | 40 | 16.45 |
| 08/25/2026 16:18 | 82 | 16.45 |
| 08/25/2026 16:17 | 100 | 16.44 |
| 08/25/2026 16:17 | 6 | 16.44 |
| 08/25/2026 16:17 | 100 | 16.43 |
| 08/25/2026 16:17 | 23 | 16.43 |
| 08/25/2026 16:15 | 87 | 16.42 |
| 08/25/2026 16:15 | 113 | 16.42 |
| 08/25/2026 16:15 | 23 | 16.42 |
| 08/25/2026 16:14 | 100 | 16.40 |
| 08/25/2026 16:13 | 100 | 16.40 |
| 08/25/2026 16:13 | 100 | 16.405 |
| 08/25/2026 16:13 | 1 | 16.42 |
| 08/25/2026 16:13 | 55 | 16.42 |
| 08/25/2026 16:13 | 18 | 16.42 |
| 08/25/2026 16:08 | 2 | 16.43 |
| 08/25/2026 16:08 | 100 | 16.42 |
| 08/25/2026 16:08 | 27 | 16.42 |
| 08/25/2026 16:08 | 100 | 16.41 |
| 08/25/2026 16:08 | 100 | 16.41 |
| 08/25/2026 16:06 | 100 | 16.39 |
| 08/25/2026 16:05 | 24 | 16.40 |
| 08/25/2026 16:05 | 45 | 16.40 |
| 08/25/2026 16:05 | 19 | 16.40 |
| 08/25/2026 16:05 | 100 | 16.39 |
| 08/25/2026 16:05 | 24 | 16.39 |
| 08/25/2026 16:05 | 44 | 16.39 |
| 08/25/2026 16:05 | 100 | 16.39 |
| 08/25/2026 16:05 | 70 | 16.39 |
| 08/25/2026 16:05 | 100 | 16.35 |
| 08/25/2026 16:05 | 100 | 16.38 |
| 08/25/2026 16:05 | 2 | 16.38 |
| 08/25/2026 16:05 | 19 | 16.38 |
| 08/25/2026 16:05 | 23 | 16.38 |
| 08/25/2026 16:05 | 100 | 16.38 |
| 08/25/2026 16:05 | 100 | 16.37 |
| 08/25/2026 16:05 | 23 | 16.36 |
| 08/25/2026 16:05 | 77 | 16.36 |
| 08/25/2026 16:05 | 27 | 16.36 |
| 08/25/2026 16:05 | 14 | 16.36 |
| 08/25/2026 16:05 | 36 | 16.36 |
| 08/25/2026 16:05 | 100 | 16.35 |
| 08/25/2026 16:05 | 100 | 16.35 |
| 08/25/2026 16:05 | 100 | 16.355 |
| 08/25/2026 16:05 | 5 | 16.37 |
| 08/25/2026 16:05 | 63 | 16.36 |
| 08/25/2026 16:05 | 200 | 16.36 |
| 08/25/2026 16:05 | 100 | 16.36 |
| 08/25/2026 16:05 | 100 | 16.36 |
| 08/25/2026 16:05 | 5 | 16.36 |
| 08/25/2026 16:05 | 1 | 16.37 |
| 08/25/2026 16:04 | 100 | 16.375 |
| 08/25/2026 16:04 | 63 | 16.375 |
| 08/25/2026 16:02 | 37 | 16.375 |
| 08/25/2026 16:02 | 63 | 16.375 |
| 08/25/2026 16:02 | 36 | 16.36 |
| 08/25/2026 16:02 | 200 | 16.36 |
| 08/25/2026 16:02 | 5 | 16.37 |
| 08/25/2026 16:02 | 100 | 16.39 |
| 08/25/2026 16:02 | 100 | 16.41 |
| 08/25/2026 16:02 | 100 | 16.41 |
| 08/25/2026 16:02 | 6 | 16.41 |
| 08/25/2026 16:00 | 100 | 16.44 |
| 08/25/2026 16:00 | 20 | 16.42 |
| 08/25/2026 16:00 | 63 | 16.42 |
| 08/25/2026 16:00 | 63 | 16.42 |
| 08/25/2026 16:00 | 28 | 16.42 |
| 08/25/2026 16:00 | 63 | 16.42 |
| 08/25/2026 16:00 | 63 | 16.42 |
| 08/25/2026 16:00 | 100 | 16.42 |
| 08/25/2026 16:00 | 8 | 16.42 |
| 08/25/2026 16:00 | 100 | 16.42 |
| 08/25/2026 16:00 | 63 | 16.44 |
| 08/25/2026 15:59 | 100 | 16.44 |
| 08/25/2026 15:59 | 100 | 16.43 |
| 08/25/2026 15:59 | 1 | 16.42 |
| 08/25/2026 15:58 | 100 | 16.41 |
| 08/25/2026 15:58 | 16 | 16.39 |
| 08/25/2026 15:58 | 52 | 16.37 |
| 08/25/2026 15:58 | 52 | 16.37 |
| 08/25/2026 15:58 | 100 | 16.37 |
| 08/25/2026 15:58 | 63 | 16.35 |
| 08/25/2026 15:56 | 40 | 16.36 |
| 08/25/2026 15:56 | 100 | 16.36 |
| 08/25/2026 15:56 | 70 | 16.36 |
| 08/25/2026 15:56 | 100 | 16.34 |
| 08/25/2026 15:55 | 100 | 16.33 |
| 08/25/2026 15:55 | 100 | 16.33 |
| 08/25/2026 15:55 | 7 | 16.33 |
| 08/25/2026 15:55 | 5 | 16.32 |
| 08/25/2026 15:55 | 200 | 16.31 |
| 08/25/2026 15:55 | 70 | 16.31 |
| 08/25/2026 15:55 | 100 | 16.31 |
| 08/25/2026 15:54 | 5 | 16.28 |
| 08/25/2026 15:53 | 100 | 16.275 |
| 08/25/2026 15:53 | 10 | 16.29 |
| 08/25/2026 15:53 | 63 | 16.30 |
| 08/25/2026 15:53 | 100 | 16.32 |
| 08/25/2026 15:53 | 548 | 16.32 |
| 08/25/2026 15:53 | 946 | 16.32 |
| 08/25/2026 15:53 | 506 | 16.32 |
| 08/25/2026 15:53 | 6 | 16.32 |
| 08/25/2026 15:53 | 9 | 16.32 |
| 08/25/2026 15:53 | 9 | 16.33 |
| 08/25/2026 15:53 | 11 | 16.33 |
| 08/25/2026 15:53 | 12 | 16.33 |
| 08/25/2026 15:53 | 300 | 16.33 |
| 08/25/2026 15:53 | 600 | 16.33 |
| 08/25/2026 15:53 | 100 | 16.33 |
| 08/25/2026 15:49 | 300 | 16.35 |
| 08/25/2026 15:49 | 100 | 16.35 |
| 08/25/2026 15:49 | 100 | 16.38 |
| 08/25/2026 15:49 | 78 | 16.38 |
| 08/25/2026 15:49 | 22 | 16.38 |
| 08/25/2026 15:49 | 75 | 16.38 |
| 08/25/2026 15:49 | 500 | 16.38 |
| 08/25/2026 15:49 | 3 | 16.38 |
| 08/25/2026 15:49 | 2 | 16.38 |
| 08/25/2026 15:49 | 98 | 16.38 |
| 08/25/2026 15:49 | 2 | 16.38 |
| 08/25/2026 15:45 | 63 | 16.38 |
| 08/25/2026 15:45 | 100 | 16.39 |
| 08/25/2026 15:45 | 200 | 16.39 |
| 08/25/2026 15:45 | 200 | 16.39 |
| 08/25/2026 15:45 | 200 | 16.39 |
| 08/25/2026 15:45 | 200 | 16.39 |
| 08/25/2026 15:45 | 200 | 16.39 |
| 08/25/2026 15:45 | 5 | 16.39 |
| 08/25/2026 15:45 | 200 | 16.39 |
| 08/25/2026 15:44 | 2 | 16.40 |
| 08/25/2026 15:44 | 17 | 16.38 |
| 08/25/2026 15:44 | 5 | 16.34 |
| 08/25/2026 15:44 | 40 | 16.34 |
| 08/25/2026 15:44 | 70 | 16.33 |
| 08/25/2026 15:44 | 100 | 16.33 |
| 08/25/2026 15:43 | 1 | 16.295 |
| 08/25/2026 15:43 | 1 | 16.295 |
| 08/25/2026 15:43 | 2 | 16.295 |
| 08/25/2026 15:42 | 15 | 16.29 |
| 08/25/2026 15:42 | 2 | 16.29 |
| 08/25/2026 15:42 | 5 | 16.29 |
| 08/25/2026 15:42 | 100 | 16.33 |
| 08/25/2026 15:42 | 100 | 16.33 |
| 08/25/2026 15:42 | 40 | 16.32 |
| 08/25/2026 15:41 | 100 | 16.36 |
| 08/25/2026 15:41 | 100 | 16.36 |
| 08/25/2026 15:38 | 70 | 16.39 |
| 08/25/2026 15:38 | 63 | 16.37 |
| 08/25/2026 15:37 | 8 | 16.39 |
| 08/25/2026 15:37 | 2 | 16.39 |
| 08/25/2026 15:37 | 3 | 16.39 |
| 08/25/2026 15:37 | 57 | 16.39 |
| 08/25/2026 15:37 | 5 | 16.39 |
| 08/25/2026 15:37 | 18 | 16.38 |
| 08/25/2026 15:36 | 100 | 16.33 |
| 08/25/2026 15:36 | 80 | 16.32 |
| 08/25/2026 15:36 | 2 | 16.30 |
| 08/25/2026 15:36 | 70 | 16.275 |
| 08/25/2026 15:36 | 40 | 16.23 |
| 08/25/2026 15:36 | 2 | 16.23 |
| 08/25/2026 15:35 | 16 | 16.27 |
| 08/25/2026 15:35 | 169 | 16.30 |
| 08/25/2026 15:35 | 605 | 16.30 |
| 08/25/2026 15:35 | 2 | 16.30 |
| 08/25/2026 15:34 | 1 | 16.38 |
| 08/25/2026 15:34 | 75 | 16.38 |
| 08/25/2026 15:34 | 200 | 16.39 |
| 08/25/2026 15:34 | 35 | 16.39 |
| 08/25/2026 15:33 | 16 | 16.47 |
| 08/25/2026 15:33 | 100 | 16.49 |
| 08/25/2026 15:33 | 16 | 16.50 |
| 08/25/2026 15:33 | 84 | 16.50 |
| 08/25/2026 15:33 | 1 | 16.50 |
| 08/25/2026 15:33 | 100 | 16.50 |
| 08/25/2026 15:33 | 100 | 16.50 |
| 08/25/2026 15:33 | 100 | 16.50 |
| 08/25/2026 15:33 | 7 | 16.50 |
| 08/25/2026 15:33 | 30 | 16.50 |
| 08/25/2026 15:33 | 70 | 16.50 |
| 08/25/2026 15:33 | 5 | 16.51 |
| 08/25/2026 15:33 | 40 | 16.51 |
| 08/25/2026 15:30 | 11 | 16.57 |
| 08/25/2026 15:30 | 280 | 16.58 |
| 08/25/2026 15:30 | 7654 | 16.58 |
| 08/25/2026 15:30 | 7654 | 16.58 |