Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.62
+1.02
(
+6.14% )
|
17.62
|
15'300 |
17.63
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 259266 | 17.62 |
| 10/22/2026 21:59 | 69 | 17.625 |
| 10/22/2026 21:59 | 2 | 17.625 |
| 10/22/2026 21:59 | 65 | 17.625 |
| 10/22/2026 21:59 | 15 | 17.625 |
| 10/22/2026 21:59 | 860 | 17.625 |
| 10/22/2026 21:59 | 4 | 17.625 |
| 10/22/2026 21:59 | 300 | 17.625 |
| 10/22/2026 21:59 | 300 | 17.625 |
| 10/22/2026 21:59 | 300 | 17.625 |
| 10/22/2026 21:59 | 300 | 17.625 |
| 10/22/2026 21:59 | 200 | 17.625 |
| 10/22/2026 21:59 | 103 | 17.625 |
| 10/22/2026 21:59 | 59 | 17.625 |
| 10/22/2026 21:59 | 30 | 17.625 |
| 10/22/2026 21:59 | 89 | 17.625 |
| 10/22/2026 21:59 | 163 | 17.625 |
| 10/22/2026 21:59 | 2 | 17.625 |
| 10/22/2026 21:59 | 1 | 17.625 |
| 10/22/2026 21:59 | 3 | 17.625 |
| 10/22/2026 21:59 | 50 | 17.625 |
| 10/22/2026 21:59 | 2 | 17.625 |
| 10/22/2026 21:59 | 7 | 17.625 |
| 10/22/2026 21:59 | 20 | 17.625 |
| 10/22/2026 21:59 | 64 | 17.625 |
| 10/22/2026 21:59 | 24 | 17.625 |
| 10/22/2026 21:59 | 1 | 17.625 |
| 10/22/2026 21:59 | 13 | 17.625 |
| 10/22/2026 21:59 | 1 | 17.625 |
| 10/22/2026 21:59 | 28 | 17.625 |
| 10/22/2026 21:59 | 96 | 17.625 |
| 10/22/2026 21:59 | 22 | 17.625 |
| 10/22/2026 21:59 | 60 | 17.625 |
| 10/22/2026 21:59 | 199 | 17.625 |
| 10/22/2026 21:59 | 1 | 17.625 |
| 10/22/2026 21:59 | 38 | 17.625 |
| 10/22/2026 21:59 | 61 | 17.62 |
| 10/22/2026 21:59 | 39 | 17.62 |
| 10/22/2026 21:59 | 59 | 17.62 |
| 10/22/2026 21:59 | 2 | 17.625 |
| 10/22/2026 21:59 | 60 | 17.625 |
| 10/22/2026 21:59 | 2 | 17.625 |
| 10/22/2026 21:59 | 1 | 17.62 |
| 10/22/2026 21:59 | 5 | 17.625 |
| 10/22/2026 21:59 | 1 | 17.62 |
| 10/22/2026 21:59 | 1 | 17.625 |
| 10/22/2026 21:59 | 1 | 17.625 |
| 10/22/2026 21:59 | 1 | 17.625 |
| 10/22/2026 21:59 | 222 | 17.625 |
| 10/22/2026 21:59 | 205 | 17.625 |
| 10/22/2026 21:59 | 95 | 17.62 |
| 10/22/2026 21:59 | 5 | 17.62 |
| 10/22/2026 21:59 | 100 | 17.62 |
| 10/22/2026 21:59 | 100 | 17.62 |
| 10/22/2026 21:59 | 100 | 17.62 |
| 10/22/2026 21:59 | 300 | 17.625 |
| 10/22/2026 21:59 | 100 | 17.625 |
| 10/22/2026 21:59 | 100 | 17.63 |
| 10/22/2026 21:59 | 40 | 17.63 |
| 10/22/2026 21:59 | 60 | 17.63 |
| 10/22/2026 21:59 | 100 | 17.63 |
| 10/22/2026 21:59 | 100 | 17.63 |
| 10/22/2026 21:59 | 40 | 17.63 |
| 10/22/2026 21:59 | 100 | 17.63 |
| 10/22/2026 21:59 | 100 | 17.63 |
| 10/22/2026 21:59 | 200 | 17.63 |
| 10/22/2026 21:59 | 4 | 17.63 |
| 10/22/2026 21:59 | 9 | 17.63 |
| 10/22/2026 21:59 | 1 | 17.63 |
| 10/22/2026 21:59 | 300 | 17.635 |
| 10/22/2026 21:59 | 61 | 17.64 |
| 10/22/2026 21:59 | 66 | 17.64 |
| 10/22/2026 21:59 | 85 | 17.64 |
| 10/22/2026 21:59 | 1 | 17.64 |
| 10/22/2026 21:59 | 200 | 17.64 |
| 10/22/2026 21:59 | 100 | 17.64 |
| 10/22/2026 21:59 | 100 | 17.64 |
| 10/22/2026 21:59 | 6 | 17.64 |
| 10/22/2026 21:59 | 2 | 17.64 |
| 10/22/2026 21:59 | 100 | 17.64 |
| 10/22/2026 21:59 | 84 | 17.64 |
| 10/22/2026 21:59 | 19 | 17.645 |
| 10/22/2026 21:59 | 28 | 17.64 |
| 10/22/2026 21:59 | 2 | 17.645 |
| 10/22/2026 21:59 | 27 | 17.64 |
| 10/22/2026 21:59 | 29 | 17.645 |
| 10/22/2026 21:59 | 25 | 17.645 |
| 10/22/2026 21:59 | 4 | 17.645 |
| 10/22/2026 21:59 | 18 | 17.645 |
| 10/22/2026 21:59 | 103 | 17.645 |
| 10/22/2026 21:59 | 36 | 17.645 |
| 10/22/2026 21:59 | 25 | 17.645 |
| 10/22/2026 21:59 | 25 | 17.645 |
| 10/22/2026 21:59 | 100 | 17.645 |
| 10/22/2026 21:59 | 32 | 17.65 |
| 10/22/2026 21:59 | 200 | 17.65 |
| 10/22/2026 21:59 | 249 | 17.65 |
| 10/22/2026 21:59 | 484 | 17.65 |
| 10/22/2026 21:59 | 1 | 17.65 |
| 10/22/2026 21:59 | 66 | 17.65 |
| 10/22/2026 21:59 | 262 | 17.65 |
| 10/22/2026 21:59 | 36 | 17.65 |
| 10/22/2026 21:59 | 145 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 2 | 17.65 |
| 10/22/2026 21:59 | 44 | 17.65 |
| 10/22/2026 21:59 | 1 | 17.65 |
| 10/22/2026 21:59 | 55 | 17.65 |
| 10/22/2026 21:59 | 1 | 17.65 |
| 10/22/2026 21:59 | 57 | 17.65 |
| 10/22/2026 21:59 | 5 | 17.65 |
| 10/22/2026 21:59 | 38 | 17.65 |
| 10/22/2026 21:59 | 300 | 17.645 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 166 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 795 | 17.66 |
| 10/22/2026 21:59 | 35 | 17.66 |
| 10/22/2026 21:59 | 31 | 17.66 |
| 10/22/2026 21:59 | 70 | 17.66 |
| 10/22/2026 21:59 | 2 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 1 | 17.66 |
| 10/22/2026 21:59 | 7 | 17.66 |
| 10/22/2026 21:59 | 300 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 2100 | 17.66 |
| 10/22/2026 21:59 | 1 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 1139 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 3 | 17.66 |
| 10/22/2026 21:59 | 48 | 17.66 |
| 10/22/2026 21:59 | 49 | 17.66 |
| 10/22/2026 21:59 | 3 | 17.66 |
| 10/22/2026 21:59 | 15 | 17.66 |
| 10/22/2026 21:59 | 182 | 17.66 |
| 10/22/2026 21:59 | 218 | 17.66 |
| 10/22/2026 21:59 | 1 | 17.66 |
| 10/22/2026 21:59 | 40 | 17.66 |
| 10/22/2026 21:59 | 45 | 17.66 |
| 10/22/2026 21:59 | 15 | 17.66 |
| 10/22/2026 21:59 | 20 | 17.66 |
| 10/22/2026 21:59 | 300 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 300 | 17.66 |
| 10/22/2026 21:59 | 300 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 200 | 17.66 |
| 10/22/2026 21:59 | 103 | 17.66 |
| 10/22/2026 21:59 | 36 | 17.66 |
| 10/22/2026 21:59 | 18 | 17.66 |
| 10/22/2026 21:59 | 300 | 17.66 |
| 10/22/2026 21:59 | 200 | 17.66 |
| 10/22/2026 21:59 | 300 | 17.665 |
| 10/22/2026 21:59 | 100 | 17.665 |
| 10/22/2026 21:59 | 800 | 17.665 |
| 10/22/2026 21:59 | 3 | 17.67 |
| 10/22/2026 21:59 | 16 | 17.67 |
| 10/22/2026 21:59 | 21 | 17.66 |
| 10/22/2026 21:59 | 179 | 17.66 |
| 10/22/2026 21:59 | 200 | 17.66 |
| 10/22/2026 21:59 | 300 | 17.66 |
| 10/22/2026 21:59 | 77 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 500 | 17.66 |
| 10/22/2026 21:59 | 1 | 17.66 |
| 10/22/2026 21:59 | 194 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 1 | 17.66 |
| 10/22/2026 21:59 | 39 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 100 | 17.66 |
| 10/22/2026 21:59 | 72 | 17.655 |
| 10/22/2026 21:59 | 200 | 17.655 |
| 10/22/2026 21:59 | 28 | 17.655 |
| 10/22/2026 21:59 | 72 | 17.655 |
| 10/22/2026 21:59 | 50 | 17.655 |
| 10/22/2026 21:59 | 89 | 17.655 |
| 10/22/2026 21:59 | 89 | 17.655 |
| 10/22/2026 21:59 | 89 | 17.655 |
| 10/22/2026 21:59 | 10 | 17.655 |
| 10/22/2026 21:59 | 90 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 150 | 17.65 |
| 10/22/2026 21:59 | 500 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 700 | 17.65 |
| 10/22/2026 21:59 | 58 | 17.65 |
| 10/22/2026 21:59 | 49 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 280 | 17.65 |
| 10/22/2026 21:59 | 1 | 17.65 |
| 10/22/2026 21:59 | 420 | 17.65 |
| 10/22/2026 21:59 | 2 | 17.65 |
| 10/22/2026 21:59 | 200 | 17.65 |
| 10/22/2026 21:59 | 80 | 17.65 |
| 10/22/2026 21:59 | 64 | 17.65 |
| 10/22/2026 21:59 | 36 | 17.65 |
| 10/22/2026 21:59 | 64 | 17.65 |
| 10/22/2026 21:59 | 20 | 17.65 |
| 10/22/2026 21:59 | 80 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:59 | 100 | 17.65 |
| 10/22/2026 21:58 | 20 | 17.65 |
| 10/22/2026 21:58 | 200 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 300 | 17.64 |
| 10/22/2026 21:58 | 200 | 17.64 |
| 10/22/2026 21:58 | 600 | 17.64 |
| 10/22/2026 21:58 | 200 | 17.64 |
| 10/22/2026 21:58 | 50 | 17.64 |
| 10/22/2026 21:58 | 31 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 2 | 17.64 |
| 10/22/2026 21:58 | 4 | 17.64 |
| 10/22/2026 21:58 | 200 | 17.64 |
| 10/22/2026 21:58 | 13 | 17.64 |
| 10/22/2026 21:58 | 75 | 17.64 |
| 10/22/2026 21:58 | 1 | 17.64 |
| 10/22/2026 21:58 | 57 | 17.64 |
| 10/22/2026 21:58 | 59 | 17.64 |
| 10/22/2026 21:58 | 47 | 17.64 |
| 10/22/2026 21:58 | 35 | 17.64 |
| 10/22/2026 21:58 | 65 | 17.64 |
| 10/22/2026 21:58 | 5 | 17.64 |
| 10/22/2026 21:58 | 45 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 24 | 17.64 |
| 10/22/2026 21:58 | 26 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 332 | 17.64 |
| 10/22/2026 21:58 | 200 | 17.64 |
| 10/22/2026 21:58 | 32 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 9 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 400 | 17.64 |
| 10/22/2026 21:58 | 3 | 17.64 |
| 10/22/2026 21:58 | 52 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 13 | 17.64 |
| 10/22/2026 21:58 | 3 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 56 | 17.64 |
| 10/22/2026 21:58 | 3 | 17.64 |
| 10/22/2026 21:58 | 56 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 3 | 17.64 |
| 10/22/2026 21:58 | 98 | 17.64 |
| 10/22/2026 21:58 | 2 | 17.64 |
| 10/22/2026 21:58 | 16 | 17.64 |
| 10/22/2026 21:58 | 13 | 17.64 |
| 10/22/2026 21:58 | 87 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 45 | 17.64 |
| 10/22/2026 21:58 | 3 | 17.64 |
| 10/22/2026 21:58 | 59 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 95 | 17.64 |
| 10/22/2026 21:58 | 40 | 17.64 |
| 10/22/2026 21:58 | 60 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.64 |
| 10/22/2026 21:58 | 100 | 17.635 |
| 10/22/2026 21:58 | 300 | 17.635 |
| 10/22/2026 21:58 | 300 | 17.635 |
| 10/22/2026 21:58 | 300 | 17.635 |
| 10/22/2026 21:58 | 41 | 17.635 |
| 10/22/2026 21:58 | 93 | 17.63 |
| 10/22/2026 21:58 | 100 | 17.63 |
| 10/22/2026 21:57 | 100 | 17.64 |
| 10/22/2026 21:57 | 100 | 17.63 |
| 10/22/2026 21:57 | 131 | 17.63 |
| 10/22/2026 21:57 | 100 | 17.63 |
| 10/22/2026 21:57 | 169 | 17.63 |
| 10/22/2026 21:57 | 8 | 17.63 |
| 10/22/2026 21:57 | 5 | 17.63 |
| 10/22/2026 21:57 | 6 | 17.63 |
| 10/22/2026 21:57 | 100 | 17.63 |
| 10/22/2026 21:57 | 48 | 17.63 |
| 10/22/2026 21:57 | 668 | 17.63 |
| 10/22/2026 21:57 | 427 | 17.63 |
| 10/22/2026 21:57 | 159 | 17.63 |
| 10/22/2026 21:57 | 346 | 17.63 |
| 10/22/2026 21:57 | 20 | 17.63 |
| 10/22/2026 21:57 | 400 | 17.63 |
| 10/22/2026 21:57 | 39 | 17.63 |
| 10/22/2026 21:57 | 61 | 17.63 |
| 10/22/2026 21:57 | 100 | 17.63 |
| 10/22/2026 21:57 | 18 | 17.63 |
| 10/22/2026 21:57 | 100 | 17.63 |
| 10/22/2026 21:57 | 18 | 17.63 |
| 10/22/2026 21:57 | 3 | 17.63 |
| 10/22/2026 21:57 | 100 | 17.63 |
| 10/22/2026 21:57 | 100 | 17.635 |
| 10/22/2026 21:57 | 100 | 17.63 |
| 10/22/2026 21:57 | 139 | 17.63 |
| 10/22/2026 21:57 | 20 | 17.63 |
| 10/22/2026 21:57 | 5 | 17.63 |
| 10/22/2026 21:57 | 100 | 17.63 |
| 10/22/2026 21:57 | 3 | 17.63 |
| 10/22/2026 21:57 | 158 | 17.63 |
| 10/22/2026 21:57 | 100 | 17.63 |
| 10/22/2026 21:57 | 100 | 17.63 |
| 10/22/2026 21:57 | 100 | 17.63 |
| 10/22/2026 21:57 | 100 | 17.63 |
| 10/22/2026 21:57 | 200 | 17.63 |
| 10/22/2026 21:57 | 100 | 17.63 |
| 10/22/2026 21:57 | 180 | 17.63 |
| 10/22/2026 21:57 | 100 | 17.63 |
| 10/22/2026 21:56 | 20 | 17.62 |
| 10/22/2026 21:56 | 100 | 17.62 |
| 10/22/2026 21:56 | 16 | 17.62 |
| 10/22/2026 21:56 | 13 | 17.62 |
| 10/22/2026 21:56 | 100 | 17.62 |
| 10/22/2026 21:56 | 100 | 17.62 |
| 10/22/2026 21:56 | 41 | 17.62 |
| 10/22/2026 21:56 | 56 | 17.62 |
| 10/22/2026 21:56 | 6 | 17.62 |
| 10/22/2026 21:56 | 294 | 17.62 |
| 10/22/2026 21:56 | 6 | 17.62 |
| 10/22/2026 21:56 | 3 | 17.62 |
| 10/22/2026 21:56 | 100 | 17.62 |
| 10/22/2026 21:56 | 100 | 17.62 |
| 10/22/2026 21:56 | 100 | 17.62 |
| 10/22/2026 21:56 | 60 | 17.62 |
| 10/22/2026 21:56 | 40 | 17.62 |
| 10/22/2026 21:56 | 100 | 17.62 |
| 10/22/2026 21:56 | 50 | 17.62 |
| 10/22/2026 21:56 | 50 | 17.62 |
| 10/22/2026 21:56 | 100 | 17.62 |
| 10/22/2026 21:56 | 7 | 17.63 |
| 10/22/2026 21:56 | 200 | 17.63 |
| 10/22/2026 21:56 | 3 | 17.63 |
| 10/22/2026 21:56 | 51 | 17.63 |
| 10/22/2026 21:56 | 100 | 17.63 |
| 10/22/2026 21:56 | 145 | 17.63 |
| 10/22/2026 21:56 | 4 | 17.63 |
| 10/22/2026 21:56 | 100 | 17.63 |
| 10/22/2026 21:56 | 100 | 17.64 |
| 10/22/2026 21:56 | 17 | 17.65 |
| 10/22/2026 21:56 | 25 | 17.65 |
| 10/22/2026 21:56 | 83 | 17.65 |
| 10/22/2026 21:56 | 100 | 17.65 |
| 10/22/2026 21:56 | 93 | 17.65 |
| 10/22/2026 21:56 | 100 | 17.65 |
| 10/22/2026 21:56 | 807 | 17.65 |
| 10/22/2026 21:56 | 200 | 17.65 |
| 10/22/2026 21:56 | 100 | 17.65 |
| 10/22/2026 21:56 | 20 | 17.66 |
| 10/22/2026 21:56 | 4 | 17.66 |
| 10/22/2026 21:56 | 76 | 17.66 |
| 10/22/2026 21:56 | 100 | 17.665 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 17 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 1 | 17.67 |
| 10/22/2026 21:56 | 200 | 17.67 |
| 10/22/2026 21:56 | 100 | 17.67 |
| 10/22/2026 21:56 | 900 | 17.67 |
| 10/22/2026 21:56 | 70 | 17.67 |
| 10/22/2026 21:56 | 84 | 17.67 |
| 10/22/2026 21:56 | 79 | 17.67 |
| 10/22/2026 21:55 | 200 | 17.675 |
| 10/22/2026 21:55 | 9 | 17.675 |
| 10/22/2026 21:55 | 213 | 17.675 |
| 10/22/2026 21:55 | 200 | 17.675 |
| 10/22/2026 21:55 | 100 | 17.67 |
| 10/22/2026 21:55 | 100 | 17.67 |
| 10/22/2026 21:55 | 300 | 17.675 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 383 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 482 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 200 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 535 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 166 | 17.68 |
| 10/22/2026 21:55 | 34 | 17.68 |
| 10/22/2026 21:55 | 5 | 17.68 |
| 10/22/2026 21:55 | 3 | 17.68 |
| 10/22/2026 21:55 | 50 | 17.68 |
| 10/22/2026 21:55 | 6 | 17.68 |
| 10/22/2026 21:55 | 6 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 3 | 17.68 |
| 10/22/2026 21:55 | 59 | 17.68 |
| 10/22/2026 21:55 | 30 | 17.68 |
| 10/22/2026 21:55 | 20 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 219 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.685 |
| 10/22/2026 21:55 | 23 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.68 |
| 10/22/2026 21:55 | 50 | 17.68 |
| 10/22/2026 21:55 | 100 | 17.67 |
| 10/22/2026 21:55 | 72 | 17.67 |
| 10/22/2026 21:55 | 13 | 17.67 |
| 10/22/2026 21:55 | 56 | 17.67 |
| 10/22/2026 21:55 | 100 | 17.67 |
| 10/22/2026 21:55 | 200 | 17.67 |
| 10/22/2026 21:54 | 100 | 17.665 |
| 10/22/2026 21:54 | 100 | 17.66 |
| 10/22/2026 21:54 | 100 | 17.66 |
| 10/22/2026 21:54 | 57 | 17.66 |
| 10/22/2026 21:54 | 100 | 17.66 |
| 10/22/2026 21:54 | 100 | 17.66 |
| 10/22/2026 21:53 | 39 | 17.65 |
| 10/22/2026 21:53 | 100 | 17.65 |
| 10/22/2026 21:53 | 200 | 17.65 |
| 10/22/2026 21:53 | 100 | 17.65 |
| 10/22/2026 21:52 | 1 | 17.65 |
| 10/22/2026 21:52 | 100 | 17.65 |
| 10/22/2026 21:52 | 100 | 17.65 |
| 10/22/2026 21:51 | 100 | 17.64 |
| 10/22/2026 21:50 | 25 | 17.63 |
| 10/22/2026 21:50 | 25 | 17.63 |
| 10/22/2026 21:50 | 100 | 17.62 |
| 10/22/2026 21:49 | 100 | 17.61 |
| 10/22/2026 21:49 | 200 | 17.605 |
| 10/22/2026 21:49 | 100 | 17.61 |
| 10/22/2026 21:49 | 100 | 17.61 |
| 10/22/2026 21:49 | 64 | 17.61 |
| 10/22/2026 21:49 | 80 | 17.61 |
| 10/22/2026 21:49 | 7 | 17.61 |
| 10/22/2026 21:49 | 100 | 17.62 |
| 10/22/2026 21:49 | 266 | 17.635 |
| 10/22/2026 21:49 | 300 | 17.635 |
| 10/22/2026 21:49 | 200 | 17.635 |
| 10/22/2026 21:49 | 25 | 17.625 |
| 10/22/2026 21:49 | 100 | 17.62 |
| 10/22/2026 21:49 | 100 | 17.62 |
| 10/22/2026 21:49 | 100 | 17.62 |
| 10/22/2026 21:49 | 100 | 17.62 |
| 10/22/2026 21:49 | 56 | 17.62 |
| 10/22/2026 21:49 | 2 | 17.62 |
| 10/22/2026 21:49 | 100 | 17.61 |
| 10/22/2026 21:49 | 100 | 17.61 |
| 10/22/2026 21:49 | 300 | 17.605 |
| 10/22/2026 21:49 | 25 | 17.605 |
| 10/22/2026 21:49 | 25 | 17.605 |
| 10/22/2026 21:49 | 100 | 17.61 |
| 10/22/2026 21:48 | 100 | 17.60 |
| 10/22/2026 21:48 | 100 | 17.60 |
| 10/22/2026 21:48 | 27 | 17.595 |
| 10/22/2026 21:48 | 42 | 17.595 |
| 10/22/2026 21:47 | 100 | 17.60 |
| 10/22/2026 21:47 | 130 | 17.60 |
| 10/22/2026 21:47 | 5 | 17.60 |
| 10/22/2026 21:47 | 3 | 17.60 |
| 10/22/2026 21:47 | 100 | 17.59 |
| 10/22/2026 21:46 | 6 | 17.58 |
| 10/22/2026 21:46 | 100 | 17.58 |
| 10/22/2026 21:46 | 100 | 17.58 |
| 10/22/2026 21:46 | 15 | 17.58 |
| 10/22/2026 21:46 | 100 | 17.59 |
| 10/22/2026 21:46 | 5 | 17.60 |
| 10/22/2026 21:46 | 9 | 17.60 |
| 10/22/2026 21:46 | 3 | 17.60 |
| 10/22/2026 21:46 | 100 | 17.60 |
| 10/22/2026 21:46 | 77 | 17.60 |
| 10/22/2026 21:46 | 100 | 17.60 |
| 10/22/2026 21:46 | 55 | 17.60 |
| 10/22/2026 21:46 | 45 | 17.60 |
| 10/22/2026 21:46 | 55 | 17.60 |
| 10/22/2026 21:46 | 45 | 17.60 |
| 10/22/2026 21:46 | 9 | 17.60 |
| 10/22/2026 21:46 | 100 | 17.60 |
| 10/22/2026 21:45 | 100 | 17.60 |
| 10/22/2026 21:45 | 9 | 17.60 |
| 10/22/2026 21:44 | 3 | 17.595 |
| 10/22/2026 21:43 | 3 | 17.60 |
| 10/22/2026 21:43 | 5 | 17.60 |
| 10/22/2026 21:43 | 55 | 17.60 |
| 10/22/2026 21:43 | 8 | 17.60 |
| 10/22/2026 21:43 | 100 | 17.605 |
| 10/22/2026 21:43 | 100 | 17.61 |
| 10/22/2026 21:43 | 97 | 17.61 |
| 10/22/2026 21:42 | 100 | 17.60 |
| 10/22/2026 21:42 | 1911 | 17.60 |
| 10/22/2026 21:42 | 89 | 17.60 |
| 10/22/2026 21:41 | 100 | 17.59 |
| 10/22/2026 21:41 | 100 | 17.59 |
| 10/22/2026 21:41 | 100 | 17.59 |
| 10/22/2026 21:41 | 300 | 17.59 |
| 10/22/2026 21:41 | 100 | 17.58 |
| 10/22/2026 21:41 | 11 | 17.58 |
| 10/22/2026 21:41 | 89 | 17.58 |
| 10/22/2026 21:40 | 100 | 17.57 |
| 10/22/2026 21:40 | 100 | 17.57 |
| 10/22/2026 21:40 | 100 | 17.57 |
| 10/22/2026 21:40 | 20 | 17.55 |
| 10/22/2026 21:40 | 100 | 17.55 |
| 10/22/2026 21:40 | 89 | 17.55 |
| 10/22/2026 21:39 | 100 | 17.54 |
| 10/22/2026 21:39 | 100 | 17.54 |
| 10/22/2026 21:39 | 100 | 17.54 |
| 10/22/2026 21:39 | 100 | 17.54 |
| 10/22/2026 21:39 | 3 | 17.54 |
| 10/22/2026 21:39 | 3 | 17.54 |
| 10/22/2026 21:39 | 7 | 17.54 |
| 10/22/2026 21:39 | 300 | 17.545 |
| 10/22/2026 21:39 | 700 | 17.545 |
| 10/22/2026 21:39 | 100 | 17.55 |
| 10/22/2026 21:39 | 76 | 17.55 |
| 10/22/2026 21:39 | 124 | 17.55 |
| 10/22/2026 21:39 | 100 | 17.55 |
| 10/22/2026 21:39 | 100 | 17.55 |
| 10/22/2026 21:39 | 100 | 17.55 |
| 10/22/2026 21:39 | 100 | 17.55 |
| 10/22/2026 21:39 | 100 | 17.55 |
| 10/22/2026 21:39 | 11 | 17.56 |
| 10/22/2026 21:39 | 100 | 17.56 |
| 10/22/2026 21:39 | 100 | 17.55 |
| 10/22/2026 21:38 | 5 | 17.54 |
| 10/22/2026 21:38 | 41 | 17.54 |
| 10/22/2026 21:38 | 59 | 17.54 |
| 10/22/2026 21:38 | 1 | 17.53 |
| 10/22/2026 21:36 | 100 | 17.525 |
| 10/22/2026 21:36 | 7 | 17.525 |
| 10/22/2026 21:36 | 200 | 17.525 |
| 10/22/2026 21:36 | 100 | 17.52 |
| 10/22/2026 21:36 | 100 | 17.52 |
| 10/22/2026 21:36 | 1 | 17.51 |
| 10/22/2026 21:34 | 100 | 17.50 |
| 10/22/2026 21:34 | 6 | 17.50 |
| 10/22/2026 21:34 | 100 | 17.50 |
| 10/22/2026 21:33 | 241 | 17.50 |
| 10/22/2026 21:33 | 34 | 17.50 |
| 10/22/2026 21:33 | 2 | 17.50 |
| 10/22/2026 21:33 | 1 | 17.50 |
| 10/22/2026 21:33 | 8 | 17.51 |
| 10/22/2026 21:33 | 20 | 17.52 |
| 10/22/2026 21:33 | 100 | 17.52 |
| 10/22/2026 21:33 | 45 | 17.52 |
| 10/22/2026 21:33 | 100 | 17.52 |
| 10/22/2026 21:31 | 100 | 17.53 |
| 10/22/2026 21:31 | 100 | 17.53 |
| 10/22/2026 21:31 | 100 | 17.53 |
| 10/22/2026 21:31 | 15 | 17.53 |
| 10/22/2026 21:31 | 4 | 17.53 |
| 10/22/2026 21:31 | 12 | 17.53 |
| 10/22/2026 21:31 | 42 | 17.54 |
| 10/22/2026 21:31 | 58 | 17.54 |
| 10/22/2026 21:31 | 3 | 17.54 |
| 10/22/2026 21:31 | 3 | 17.54 |
| 10/22/2026 21:31 | 60 | 17.55 |
| 10/22/2026 21:31 | 377 | 17.55 |
| 10/22/2026 21:31 | 100 | 17.55 |
| 10/22/2026 21:31 | 35 | 17.555 |
| 10/22/2026 21:29 | 50 | 17.54 |
| 10/22/2026 21:29 | 50 | 17.54 |
| 10/22/2026 21:29 | 100 | 17.54 |
| 10/22/2026 21:29 | 200 | 17.53 |
| 10/22/2026 21:29 | 400 | 17.53 |
| 10/22/2026 21:29 | 100 | 17.53 |
| 10/22/2026 21:29 | 300 | 17.53 |
| 10/22/2026 21:28 | 100 | 17.51 |
| 10/22/2026 21:28 | 33 | 17.51 |
| 10/22/2026 21:28 | 44 | 17.51 |
| 10/22/2026 21:28 | 1 | 17.51 |
| 10/22/2026 21:28 | 1 | 17.51 |
| 10/22/2026 21:28 | 20 | 17.51 |
| 10/22/2026 21:27 | 100 | 17.515 |
| 10/22/2026 21:27 | 3 | 17.52 |
| 10/22/2026 21:27 | 1 | 17.53 |
| 10/22/2026 21:27 | 20 | 17.53 |
| 10/22/2026 21:26 | 300 | 17.53 |
| 10/22/2026 21:24 | 70 | 17.53 |
| 10/22/2026 21:24 | 100 | 17.53 |
| 10/22/2026 21:24 | 8 | 17.53 |
| 10/22/2026 21:24 | 500 | 17.54 |
| 10/22/2026 21:24 | 26 | 17.54 |
| 10/22/2026 21:23 | 1 | 17.545 |
| 10/22/2026 21:22 | 54 | 17.55 |
| 10/22/2026 21:22 | 1 | 17.54 |
| 10/22/2026 21:21 | 1 | 17.54 |
| 10/22/2026 21:20 | 1 | 17.54 |
| 10/22/2026 21:20 | 100 | 17.55 |
| 10/22/2026 21:20 | 100 | 17.54 |
| 10/22/2026 21:20 | 100 | 17.54 |
| 10/22/2026 21:20 | 3 | 17.54 |
| 10/22/2026 21:20 | 100 | 17.54 |
| 10/22/2026 21:20 | 100 | 17.54 |
| 10/22/2026 21:20 | 1 | 17.53 |
| 10/22/2026 21:19 | 400 | 17.52 |
| 10/22/2026 21:19 | 3 | 17.52 |
| 10/22/2026 21:19 | 100 | 17.52 |
| 10/22/2026 21:18 | 30 | 17.51 |
| 10/22/2026 21:18 | 30 | 17.51 |
| 10/22/2026 21:18 | 4 | 17.50 |
| 10/22/2026 21:18 | 100 | 17.49 |
| 10/22/2026 21:18 | 40 | 17.49 |
| 10/22/2026 21:17 | 3 | 17.48 |
| 10/22/2026 21:17 | 15 | 17.48 |
| 10/22/2026 21:17 | 3 | 17.48 |
| 10/22/2026 21:17 | 10 | 17.49 |
| 10/22/2026 21:17 | 25 | 17.49 |
| 10/22/2026 21:17 | 25 | 17.49 |
| 10/22/2026 21:17 | 40 | 17.49 |
| 10/22/2026 21:17 | 10 | 17.49 |
| 10/22/2026 21:17 | 100 | 17.49 |
| 10/22/2026 21:17 | 100 | 17.49 |
| 10/22/2026 21:17 | 100 | 17.49 |
| 10/22/2026 21:17 | 60 | 17.50 |
| 10/22/2026 21:17 | 16 | 17.50 |
| 10/22/2026 21:17 | 14 | 17.50 |
| 10/22/2026 21:17 | 100 | 17.50 |
| 10/22/2026 21:17 | 5 | 17.50 |
| 10/22/2026 21:17 | 400 | 17.50 |
| 10/22/2026 21:17 | 100 | 17.50 |
| 10/22/2026 21:17 | 3 | 17.50 |
| 10/22/2026 21:17 | 100 | 17.49 |
| 10/22/2026 21:17 | 19 | 17.49 |
| 10/22/2026 21:17 | 17 | 17.49 |
| 10/22/2026 21:15 | 100 | 17.48 |
| 10/22/2026 21:15 | 100 | 17.48 |
| 10/22/2026 21:14 | 25 | 17.48 |
| 10/22/2026 21:12 | 100 | 17.48 |
| 10/22/2026 21:12 | 14 | 17.48 |
| 10/22/2026 21:12 | 20 | 17.47 |
| 10/22/2026 21:12 | 400 | 17.47 |
| 10/22/2026 21:12 | 100 | 17.47 |
| 10/22/2026 21:11 | 17 | 17.48 |
| 10/22/2026 21:11 | 83 | 17.475 |
| 10/22/2026 21:11 | 3 | 17.48 |
| 10/22/2026 21:11 | 3 | 17.48 |
| 10/22/2026 21:11 | 100 | 17.48 |
| 10/22/2026 21:11 | 3 | 17.49 |
| 10/22/2026 21:11 | 100 | 17.49 |
| 10/22/2026 21:11 | 100 | 17.49 |
| 10/22/2026 21:09 | 5 | 17.49 |
| 10/22/2026 21:09 | 100 | 17.49 |
| 10/22/2026 21:09 | 100 | 17.48 |
| 10/22/2026 21:09 | 60 | 17.48 |
| 10/22/2026 21:09 | 100 | 17.485 |
| 10/22/2026 21:08 | 200 | 17.49 |
| 10/22/2026 21:08 | 100 | 17.49 |
| 10/22/2026 21:08 | 53 | 17.49 |
| 10/22/2026 21:08 | 47 | 17.49 |
| 10/22/2026 21:08 | 100 | 17.49 |
| 10/22/2026 21:08 | 100 | 17.51 |
| 10/22/2026 21:08 | 100 | 17.51 |
| 10/22/2026 21:08 | 25 | 17.50 |
| 10/22/2026 21:08 | 17 | 17.50 |
| 10/22/2026 21:08 | 3 | 17.50 |
| 10/22/2026 21:08 | 30 | 17.50 |
| 10/22/2026 21:08 | 50 | 17.50 |
| 10/22/2026 21:07 | 100 | 17.49 |
| 10/22/2026 21:06 | 56 | 17.48 |
| 10/22/2026 21:06 | 44 | 17.48 |
| 10/22/2026 21:06 | 56 | 17.48 |
| 10/22/2026 21:06 | 44 | 17.48 |
| 10/22/2026 21:06 | 100 | 17.475 |
| 10/22/2026 21:06 | 88 | 17.475 |
| 10/22/2026 21:05 | 50 | 17.48 |
| 10/22/2026 21:05 | 10 | 17.48 |
| 10/22/2026 21:05 | 400 | 17.48 |
| 10/22/2026 21:05 | 200 | 17.48 |
| 10/22/2026 21:02 | 100 | 17.47 |
| 10/22/2026 21:02 | 100 | 17.44 |
| 10/22/2026 21:01 | 100 | 17.44 |
| 10/22/2026 21:01 | 100 | 17.44 |
| 10/22/2026 21:01 | 100 | 17.45 |
| 10/22/2026 20:59 | 100 | 17.43 |
| 10/22/2026 20:59 | 100 | 17.43 |
| 10/22/2026 20:59 | 100 | 17.43 |
| 10/22/2026 20:59 | 100 | 17.43 |
| 10/22/2026 20:59 | 27 | 17.43 |
| 10/22/2026 20:57 | 300 | 17.42 |
| 10/22/2026 20:57 | 4 | 17.42 |
| 10/22/2026 20:57 | 400 | 17.41 |
| 10/22/2026 20:56 | 100 | 17.41 |
| 10/22/2026 20:56 | 75 | 17.41 |
| 10/22/2026 20:56 | 25 | 17.41 |
| 10/22/2026 20:56 | 100 | 17.41 |
| 10/22/2026 20:56 | 5 | 17.41 |
| 10/22/2026 20:56 | 100 | 17.41 |
| 10/22/2026 20:56 | 100 | 17.415 |
| 10/22/2026 20:56 | 100 | 17.415 |
| 10/22/2026 20:56 | 100 | 17.42 |
| 10/22/2026 20:56 | 1 | 17.42 |
| 10/22/2026 20:56 | 5 | 17.42 |
| 10/22/2026 20:56 | 95 | 17.42 |
| 10/22/2026 20:56 | 100 | 17.42 |
| 10/22/2026 20:56 | 100 | 17.42 |
| 10/22/2026 20:55 | 100 | 17.42 |
| 10/22/2026 20:55 | 14 | 17.42 |
| 10/22/2026 20:55 | 100 | 17.40 |
| 10/22/2026 20:55 | 276 | 17.40 |
| 10/22/2026 20:55 | 24 | 17.40 |
| 10/22/2026 20:54 | 100 | 17.395 |
| 10/22/2026 20:52 | 100 | 17.40 |
| 10/22/2026 20:52 | 100 | 17.40 |
| 10/22/2026 20:50 | 22 | 17.40 |
| 10/22/2026 20:50 | 96 | 17.40 |
| 10/22/2026 20:50 | 4 | 17.40 |
| 10/22/2026 20:50 | 100 | 17.405 |
| 10/22/2026 20:50 | 1 | 17.405 |
| 10/22/2026 20:50 | 4 | 17.405 |
| 10/22/2026 20:50 | 100 | 17.41 |
| 10/22/2026 20:50 | 100 | 17.415 |
| 10/22/2026 20:50 | 1 | 17.42 |
| 10/22/2026 20:50 | 19 | 17.42 |
| 10/22/2026 20:50 | 63 | 17.42 |
| 10/22/2026 20:50 | 7 | 17.42 |
| 10/22/2026 20:50 | 30 | 17.42 |
| 10/22/2026 20:50 | 2 | 17.42 |
| 10/22/2026 20:50 | 90 | 17.42 |
| 10/22/2026 20:49 | 10 | 17.42 |
| 10/22/2026 20:49 | 99 | 17.42 |
| 10/22/2026 20:49 | 1 | 17.42 |
| 10/22/2026 20:49 | 100 | 17.415 |
| 10/22/2026 20:49 | 10 | 17.415 |
| 10/22/2026 20:48 | 200 | 17.415 |
| 10/22/2026 20:48 | 100 | 17.415 |
| 10/22/2026 20:48 | 7 | 17.41 |
| 10/22/2026 20:48 | 400 | 17.41 |
| 10/22/2026 20:48 | 58 | 17.41 |
| 10/22/2026 20:48 | 20 | 17.41 |
| 10/22/2026 20:48 | 17 | 17.41 |
| 10/22/2026 20:48 | 100 | 17.41 |
| 10/22/2026 20:48 | 3 | 17.41 |
| 10/22/2026 20:48 | 97 | 17.41 |
| 10/22/2026 20:48 | 100 | 17.405 |
| 10/22/2026 20:47 | 23 | 17.405 |
| 10/22/2026 20:47 | 100 | 17.405 |
| 10/22/2026 20:47 | 3 | 17.41 |
| 10/22/2026 20:47 | 55 | 17.40 |
| 10/22/2026 20:47 | 243 | 17.40 |
| 10/22/2026 20:47 | 100 | 17.395 |
| 10/22/2026 20:46 | 100 | 17.40 |
| 10/22/2026 20:46 | 57 | 17.40 |
| 10/22/2026 20:46 | 43 | 17.40 |
| 10/22/2026 20:46 | 10 | 17.395 |
| 10/22/2026 20:45 | 200 | 17.39 |
| 10/22/2026 20:44 | 97 | 17.38 |
| 10/22/2026 20:43 | 3 | 17.38 |
| 10/22/2026 20:43 | 21 | 17.37 |
| 10/22/2026 20:43 | 100 | 17.36 |
| 10/22/2026 20:43 | 100 | 17.36 |
| 10/22/2026 20:43 | 100 | 17.36 |
| 10/22/2026 20:42 | 100 | 17.35 |
| 10/22/2026 20:42 | 100 | 17.35 |
| 10/22/2026 20:42 | 300 | 17.35 |
| 10/22/2026 20:42 | 61 | 17.35 |
| 10/22/2026 20:42 | 78 | 17.35 |
| 10/22/2026 20:41 | 100 | 17.34 |
| 10/22/2026 20:41 | 100 | 17.34 |
| 10/22/2026 20:41 | 100 | 17.34 |
| 10/22/2026 20:41 | 100 | 17.34 |
| 10/22/2026 20:41 | 225 | 17.335 |
| 10/22/2026 20:41 | 80 | 17.33 |
| 10/22/2026 20:41 | 4 | 17.33 |
| 10/22/2026 20:41 | 12 | 17.33 |
| 10/22/2026 20:41 | 4 | 17.33 |
| 10/22/2026 20:41 | 100 | 17.34 |
| 10/22/2026 20:41 | 100 | 17.34 |
| 10/22/2026 20:41 | 100 | 17.34 |
| 10/22/2026 20:41 | 100 | 17.34 |
| 10/22/2026 20:41 | 10 | 17.34 |
| 10/22/2026 20:41 | 18 | 17.34 |
| 10/22/2026 20:36 | 100 | 17.35 |
| 10/22/2026 20:36 | 100 | 17.35 |
| 10/22/2026 20:36 | 70 | 17.35 |
| 10/22/2026 20:36 | 100 | 17.35 |
| 10/22/2026 20:33 | 100 | 17.34 |
| 10/22/2026 20:33 | 29 | 17.34 |
| 10/22/2026 20:33 | 3 | 17.34 |
| 10/22/2026 20:33 | 7 | 17.34 |
| 10/22/2026 20:33 | 4 | 17.34 |
| 10/22/2026 20:33 | 23 | 17.34 |
| 10/22/2026 20:33 | 34 | 17.34 |
| 10/22/2026 20:32 | 20 | 17.35 |
| 10/22/2026 20:32 | 3 | 17.35 |
| 10/22/2026 20:32 | 3 | 17.35 |
| 10/22/2026 20:32 | 45 | 17.35 |
| 10/22/2026 20:31 | 3 | 17.37 |
| 10/22/2026 20:31 | 100 | 17.38 |
| 10/22/2026 20:31 | 100 | 17.38 |
| 10/22/2026 20:30 | 100 | 17.39 |
| 10/22/2026 20:30 | 100 | 17.39 |
| 10/22/2026 20:30 | 100 | 17.39 |
| 10/22/2026 20:30 | 5 | 17.38 |
| 10/22/2026 20:30 | 100 | 17.38 |
| 10/22/2026 20:30 | 4 | 17.38 |
| 10/22/2026 20:30 | 7 | 17.38 |
| 10/22/2026 20:30 | 100 | 17.37 |
| 10/22/2026 20:30 | 100 | 17.37 |
| 10/22/2026 20:30 | 100 | 17.36 |
| 10/22/2026 20:30 | 12 | 17.36 |
| 10/22/2026 20:30 | 100 | 17.36 |
| 10/22/2026 20:30 | 12 | 17.36 |
| 10/22/2026 20:30 | 4 | 17.36 |
| 10/22/2026 20:30 | 23 | 17.36 |
| 10/22/2026 20:30 | 40 | 17.36 |
| 10/22/2026 20:30 | 100 | 17.37 |
| 10/22/2026 20:30 | 100 | 17.37 |
| 10/22/2026 20:30 | 100 | 17.37 |
| 10/22/2026 20:29 | 26 | 17.37 |
| 10/22/2026 20:29 | 100 | 17.37 |
| 10/22/2026 20:29 | 74 | 17.375 |
| 10/22/2026 20:29 | 26 | 17.375 |
| 10/22/2026 20:29 | 100 | 17.37 |
| 10/22/2026 20:29 | 200 | 17.37 |
| 10/22/2026 20:28 | 100 | 17.36 |
| 10/22/2026 20:28 | 300 | 17.36 |
| 10/22/2026 20:28 | 102 | 17.365 |
| 10/22/2026 20:27 | 61 | 17.37 |
| 10/22/2026 20:27 | 100 | 17.37 |
| 10/22/2026 20:27 | 100 | 17.37 |
| 10/22/2026 20:27 | 300 | 17.37 |
| 10/22/2026 20:27 | 100 | 17.36 |
| 10/22/2026 20:27 | 100 | 17.36 |
| 10/22/2026 20:26 | 100 | 17.355 |
| 10/22/2026 20:22 | 1 | 17.34 |
| 10/22/2026 20:22 | 300 | 17.345 |
| 10/22/2026 20:22 | 90 | 17.35 |
| 10/22/2026 20:22 | 10 | 17.35 |
| 10/22/2026 20:22 | 70 | 17.35 |
| 10/22/2026 20:22 | 100 | 17.35 |
| 10/22/2026 20:22 | 100 | 17.35 |
| 10/22/2026 20:22 | 100 | 17.35 |
| 10/22/2026 20:22 | 100 | 17.35 |
| 10/22/2026 20:22 | 57 | 17.35 |
| 10/22/2026 20:22 | 19 | 17.35 |
| 10/22/2026 20:22 | 19 | 17.35 |
| 10/22/2026 20:18 | 100 | 17.34 |
| 10/22/2026 20:18 | 100 | 17.34 |
| 10/22/2026 20:18 | 100 | 17.34 |
| 10/22/2026 20:18 | 200 | 17.34 |
| 10/22/2026 20:16 | 100 | 17.34 |
| 10/22/2026 20:16 | 52 | 17.34 |
| 10/22/2026 20:16 | 100 | 17.33 |
| 10/22/2026 20:16 | 200 | 17.33 |
| 10/22/2026 20:13 | 45 | 17.33 |
| 10/22/2026 20:13 | 55 | 17.33 |
| 10/22/2026 20:13 | 100 | 17.33 |
| 10/22/2026 20:12 | 1 | 17.33 |
| 10/22/2026 20:12 | 1 | 17.33 |
| 10/22/2026 20:10 | 100 | 17.33 |
| 10/22/2026 20:10 | 200 | 17.33 |
| 10/22/2026 20:10 | 45 | 17.33 |
| 10/22/2026 20:10 | 55 | 17.33 |
| 10/22/2026 20:10 | 25 | 17.33 |
| 10/22/2026 20:09 | 100 | 17.33 |
| 10/22/2026 20:09 | 3 | 17.33 |
| 10/22/2026 20:09 | 100 | 17.33 |
| 10/22/2026 20:09 | 47 | 17.33 |
| 10/22/2026 20:09 | 21 | 17.33 |
| 10/22/2026 20:09 | 100 | 17.33 |
| 10/22/2026 20:09 | 12 | 17.33 |
| 10/22/2026 20:09 | 100 | 17.33 |
| 10/22/2026 20:08 | 100 | 17.31 |
| 10/22/2026 20:08 | 57 | 17.31 |
| 10/22/2026 20:08 | 45 | 17.31 |
| 10/22/2026 20:08 | 22 | 17.31 |
| 10/22/2026 20:08 | 100 | 17.31 |
| 10/22/2026 20:08 | 100 | 17.31 |
| 10/22/2026 20:08 | 20 | 17.30 |
| 10/22/2026 20:07 | 100 | 17.29 |
| 10/22/2026 20:07 | 100 | 17.29 |
| 10/22/2026 20:07 | 100 | 17.295 |
| 10/22/2026 20:07 | 200 | 17.29 |
| 10/22/2026 20:07 | 100 | 17.29 |
| 10/22/2026 20:07 | 25 | 17.30 |
| 10/22/2026 20:07 | 25 | 17.30 |
| 10/22/2026 20:07 | 25 | 17.30 |
| 10/22/2026 20:06 | 25 | 17.30 |
| 10/22/2026 20:05 | 25 | 17.30 |
| 10/22/2026 20:05 | 25 | 17.305 |
| 10/22/2026 20:05 | 100 | 17.30 |
| 10/22/2026 20:05 | 1 | 17.30 |
| 10/22/2026 20:05 | 41 | 17.30 |
| 10/22/2026 20:05 | 100 | 17.29 |
| 10/22/2026 20:05 | 1 | 17.29 |
| 10/22/2026 20:05 | 10 | 17.28 |
| 10/22/2026 20:03 | 25 | 17.29 |
| 10/22/2026 20:03 | 100 | 17.29 |
| 10/22/2026 20:02 | 97 | 17.29 |
| 10/22/2026 20:02 | 3 | 17.29 |
| 10/22/2026 20:02 | 5 | 17.30 |
| 10/22/2026 20:02 | 3 | 17.30 |
| 10/22/2026 20:02 | 4 | 17.30 |
| 10/22/2026 20:02 | 100 | 17.31 |
| 10/22/2026 20:01 | 1 | 17.32 |
| 10/22/2026 20:01 | 3 | 17.32 |
| 10/22/2026 20:00 | 100 | 17.32 |
| 10/22/2026 20:00 | 100 | 17.32 |
| 10/22/2026 20:00 | 100 | 17.32 |
| 10/22/2026 19:58 | 100 | 17.32 |
| 10/22/2026 19:58 | 300 | 17.32 |
| 10/22/2026 19:58 | 8 | 17.325 |
| 10/22/2026 19:58 | 40 | 17.32 |
| 10/22/2026 19:58 | 1 | 17.32 |
| 10/22/2026 19:58 | 15 | 17.32 |
| 10/22/2026 19:58 | 100 | 17.32 |
| 10/22/2026 19:57 | 100 | 17.32 |
| 10/22/2026 19:57 | 100 | 17.31 |
| 10/22/2026 19:57 | 100 | 17.31 |
| 10/22/2026 19:57 | 25 | 17.31 |
| 10/22/2026 19:57 | 41 | 17.31 |
| 10/22/2026 19:57 | 17 | 17.31 |
| 10/22/2026 19:57 | 25 | 17.31 |
| 10/22/2026 19:57 | 100 | 17.31 |
| 10/22/2026 19:57 | 100 | 17.31 |
| 10/22/2026 19:57 | 200 | 17.31 |
| 10/22/2026 19:57 | 100 | 17.31 |
| 10/22/2026 19:55 | 4 | 17.305 |
| 10/22/2026 19:54 | 31 | 17.30 |
| 10/22/2026 19:54 | 100 | 17.30 |
| 10/22/2026 19:54 | 17 | 17.30 |
| 10/22/2026 19:53 | 21 | 17.29 |
| 10/22/2026 19:53 | 100 | 17.29 |
| 10/22/2026 19:52 | 100 | 17.29 |
| 10/22/2026 19:52 | 4 | 17.30 |
| 10/22/2026 19:52 | 16 | 17.30 |
| 10/22/2026 19:52 | 100 | 17.30 |
| 10/22/2026 19:52 | 100 | 17.30 |
| 10/22/2026 19:51 | 100 | 17.305 |
| 10/22/2026 19:51 | 7 | 17.305 |
| 10/22/2026 19:51 | 100 | 17.31 |
| 10/22/2026 19:51 | 100 | 17.31 |
| 10/22/2026 19:51 | 48 | 17.31 |
| 10/22/2026 19:51 | 100 | 17.31 |
| 10/22/2026 19:51 | 100 | 17.31 |
| 10/22/2026 19:51 | 33 | 17.31 |
| 10/22/2026 19:51 | 67 | 17.31 |
| 10/22/2026 19:51 | 6 | 17.31 |
| 10/22/2026 19:51 | 18 | 17.31 |
| 10/22/2026 19:51 | 6 | 17.31 |
| 10/22/2026 19:51 | 3 | 17.31 |
| 10/22/2026 19:51 | 100 | 17.32 |
| 10/22/2026 19:51 | 10 | 17.32 |
| 10/22/2026 19:51 | 16 | 17.32 |
| 10/22/2026 19:51 | 100 | 17.32 |
| 10/22/2026 19:51 | 100 | 17.32 |
| 10/22/2026 19:51 | 100 | 17.32 |
| 10/22/2026 19:47 | 100 | 17.33 |
| 10/22/2026 19:47 | 100 | 17.33 |
| 10/22/2026 19:47 | 100 | 17.33 |
| 10/22/2026 19:46 | 25 | 17.335 |
| 10/22/2026 19:46 | 25 | 17.335 |
| 10/22/2026 19:45 | 100 | 17.32 |
| 10/22/2026 19:45 | 44 | 17.32 |
| 10/22/2026 19:45 | 3 | 17.32 |
| 10/22/2026 19:45 | 12 | 17.32 |
| 10/22/2026 19:45 | 88 | 17.32 |
| 10/22/2026 19:45 | 12 | 17.32 |
| 10/22/2026 19:45 | 30 | 17.31 |
| 10/22/2026 19:44 | 100 | 17.31 |
| 10/22/2026 19:44 | 1 | 17.30 |
| 10/22/2026 19:43 | 100 | 17.30 |
| 10/22/2026 19:42 | 272 | 17.295 |
| 10/22/2026 19:41 | 100 | 17.31 |
| 10/22/2026 19:41 | 25 | 17.305 |
| 10/22/2026 19:40 | 100 | 17.30 |
| 10/22/2026 19:40 | 100 | 17.30 |
| 10/22/2026 19:40 | 2 | 17.295 |
| 10/22/2026 19:39 | 100 | 17.30 |
| 10/22/2026 19:39 | 100 | 17.30 |
| 10/22/2026 19:38 | 101 | 17.31 |
| 10/22/2026 19:37 | 25 | 17.30 |
| 10/22/2026 19:36 | 100 | 17.32 |
| 10/22/2026 19:36 | 15 | 17.32 |
| 10/22/2026 19:36 | 4 | 17.32 |
| 10/22/2026 19:36 | 12 | 17.32 |
| 10/22/2026 19:36 | 100 | 17.32 |
| 10/22/2026 19:36 | 100 | 17.32 |
| 10/22/2026 19:36 | 18 | 17.32 |
| 10/22/2026 19:35 | 17 | 17.345 |
| 10/22/2026 19:33 | 100 | 17.33 |
| 10/22/2026 19:33 | 20 | 17.33 |
| 10/22/2026 19:33 | 144 | 17.33 |
| 10/22/2026 19:33 | 56 | 17.33 |
| 10/22/2026 19:32 | 42 | 17.34 |
| 10/22/2026 19:32 | 258 | 17.34 |
| 10/22/2026 19:32 | 42 | 17.34 |
| 10/22/2026 19:32 | 158 | 17.34 |
| 10/22/2026 19:32 | 142 | 17.34 |
| 10/22/2026 19:32 | 46 | 17.34 |
| 10/22/2026 19:32 | 100 | 17.33 |
| 10/22/2026 19:32 | 17 | 17.33 |
| 10/22/2026 19:32 | 300 | 17.32 |
| 10/22/2026 19:32 | 100 | 17.32 |
| 10/22/2026 19:30 | 40 | 17.32 |
| 10/22/2026 19:30 | 3 | 17.32 |
| 10/22/2026 19:30 | 3 | 17.32 |
| 10/22/2026 19:30 | 300 | 17.33 |
| 10/22/2026 19:29 | 200 | 17.335 |
| 10/22/2026 19:29 | 300 | 17.335 |
| 10/22/2026 19:29 | 100 | 17.34 |
| 10/22/2026 19:28 | 100 | 17.33 |
| 10/22/2026 19:28 | 100 | 17.33 |
| 10/22/2026 19:26 | 100 | 17.33 |
| 10/22/2026 19:25 | 96 | 17.32 |
| 10/22/2026 19:25 | 4 | 17.32 |
| 10/22/2026 19:25 | 200 | 17.32 |
| 10/22/2026 19:25 | 12 | 17.32 |
| 10/22/2026 19:24 | 200 | 17.30 |
| 10/22/2026 19:23 | 100 | 17.295 |
| 10/22/2026 19:23 | 75 | 17.30 |
| 10/22/2026 19:23 | 25 | 17.30 |
| 10/22/2026 19:23 | 100 | 17.30 |
| 10/22/2026 19:22 | 100 | 17.30 |
| 10/22/2026 19:22 | 100 | 17.30 |
| 10/22/2026 19:22 | 4 | 17.30 |
| 10/22/2026 19:22 | 3 | 17.30 |
| 10/22/2026 19:22 | 100 | 17.31 |
| 10/22/2026 19:22 | 100 | 17.31 |
| 10/22/2026 19:22 | 35 | 17.31 |
| 10/22/2026 19:21 | 100 | 17.315 |
| 10/22/2026 19:21 | 200 | 17.31 |
| 10/22/2026 19:21 | 100 | 17.30 |
| 10/22/2026 19:19 | 100 | 17.29 |
| 10/22/2026 19:18 | 100 | 17.31 |
| 10/22/2026 19:18 | 19 | 17.31 |
| 10/22/2026 19:18 | 100 | 17.31 |
| 10/22/2026 19:18 | 1 | 17.30 |
| 10/22/2026 19:16 | 39 | 17.30 |
| 10/22/2026 19:16 | 61 | 17.30 |
| 10/22/2026 19:16 | 25 | 17.28 |
| 10/22/2026 19:16 | 25 | 17.28 |
| 10/22/2026 19:15 | 100 | 17.30 |
| 10/22/2026 19:15 | 100 | 17.30 |
| 10/22/2026 19:14 | 100 | 17.29 |
| 10/22/2026 19:13 | 100 | 17.29 |
| 10/22/2026 19:13 | 100 | 17.29 |
| 10/22/2026 19:13 | 4 | 17.29 |
| 10/22/2026 19:13 | 5 | 17.29 |
| 10/22/2026 19:13 | 1 | 17.29 |
| 10/22/2026 19:13 | 100 | 17.28 |
| 10/22/2026 19:13 | 100 | 17.28 |
| 10/22/2026 19:13 | 100 | 17.28 |
| 10/22/2026 19:12 | 100 | 17.27 |
| 10/22/2026 19:12 | 4 | 17.265 |
| 10/22/2026 19:12 | 100 | 17.27 |
| 10/22/2026 19:12 | 100 | 17.27 |
| 10/22/2026 19:12 | 20 | 17.27 |
| 10/22/2026 19:12 | 15 | 17.27 |
| 10/22/2026 19:12 | 300 | 17.275 |
| 10/22/2026 19:12 | 100 | 17.28 |
| 10/22/2026 19:11 | 100 | 17.285 |
| 10/22/2026 19:10 | 66 | 17.29 |
| 10/22/2026 19:10 | 72 | 17.29 |
| 10/22/2026 19:10 | 5 | 17.29 |
| 10/22/2026 19:10 | 42 | 17.29 |
| 10/22/2026 19:10 | 53 | 17.29 |
| 10/22/2026 19:10 | 47 | 17.29 |
| 10/22/2026 19:10 | 200 | 17.29 |
| 10/22/2026 19:10 | 100 | 17.29 |
| 10/22/2026 19:08 | 100 | 17.28 |
| 10/22/2026 19:07 | 25 | 17.28 |
| 10/22/2026 19:07 | 25 | 17.28 |
| 10/22/2026 19:06 | 25 | 17.28 |
| 10/22/2026 19:05 | 100 | 17.27 |
| 10/22/2026 19:05 | 200 | 17.27 |
| 10/22/2026 19:04 | 57 | 17.265 |
| 10/22/2026 19:04 | 15 | 17.27 |
| 10/22/2026 19:01 | 18 | 17.30 |
| 10/22/2026 19:01 | 4 | 17.31 |
| 10/22/2026 19:00 | 1 | 17.31 |
| 10/22/2026 19:00 | 100 | 17.32 |
| 10/22/2026 19:00 | 34 | 17.32 |
| 10/22/2026 19:00 | 100 | 17.32 |
| 10/22/2026 18:59 | 1 | 17.31 |
| 10/22/2026 18:58 | 5 | 17.31 |
| 10/22/2026 18:58 | 5 | 17.31 |
| 10/22/2026 18:58 | 3 | 17.32 |
| 10/22/2026 18:58 | 8 | 17.32 |
| 10/22/2026 18:58 | 70 | 17.32 |
| 10/22/2026 18:57 | 100 | 17.34 |
| 10/22/2026 18:57 | 1 | 17.33 |
| 10/22/2026 18:56 | 100 | 17.34 |
| 10/22/2026 18:55 | 100 | 17.33 |
| 10/22/2026 18:55 | 25 | 17.32 |
| 10/22/2026 18:55 | 100 | 17.32 |
| 10/22/2026 18:55 | 100 | 17.31 |
| 10/22/2026 18:54 | 100 | 17.30 |
| 10/22/2026 18:54 | 100 | 17.295 |
| 10/22/2026 18:53 | 100 | 17.29 |
| 10/22/2026 18:53 | 100 | 17.29 |
| 10/22/2026 18:51 | 100 | 17.27 |
| 10/22/2026 18:51 | 10 | 17.28 |
| 10/22/2026 18:51 | 100 | 17.29 |
| 10/22/2026 18:51 | 100 | 17.29 |
| 10/22/2026 18:51 | 17 | 17.29 |
| 10/22/2026 18:51 | 100 | 17.29 |
| 10/22/2026 18:51 | 100 | 17.29 |
| 10/22/2026 18:49 | 8 | 17.28 |
| 10/22/2026 18:49 | 15 | 17.28 |
| 10/22/2026 18:49 | 4 | 17.28 |
| 10/22/2026 18:49 | 41 | 17.28 |
| 10/22/2026 18:49 | 7 | 17.27 |
| 10/22/2026 18:49 | 93 | 17.27 |
| 10/22/2026 18:49 | 100 | 17.27 |
| 10/22/2026 18:49 | 100 | 17.27 |
| 10/22/2026 18:48 | 100 | 17.26 |
| 10/22/2026 18:48 | 100 | 17.25 |
| 10/22/2026 18:48 | 100 | 17.25 |
| 10/22/2026 18:48 | 18 | 17.25 |
| 10/22/2026 18:48 | 4 | 17.26 |
| 10/22/2026 18:48 | 6 | 17.26 |
| 10/22/2026 18:47 | 100 | 17.27 |
| 10/22/2026 18:47 | 100 | 17.27 |
| 10/22/2026 18:44 | 71 | 17.28 |
| 10/22/2026 18:44 | 100 | 17.29 |
| 10/22/2026 18:44 | 100 | 17.30 |
| 10/22/2026 18:44 | 200 | 17.31 |
| 10/22/2026 18:44 | 100 | 17.31 |
| 10/22/2026 18:40 | 200 | 17.29 |
| 10/22/2026 18:39 | 100 | 17.30 |
| 10/22/2026 18:38 | 100 | 17.33 |
| 10/22/2026 18:38 | 94 | 17.33 |
| 10/22/2026 18:38 | 100 | 17.33 |
| 10/22/2026 18:38 | 48 | 17.32 |
| 10/22/2026 18:38 | 2 | 17.32 |
| 10/22/2026 18:38 | 1 | 17.32 |
| 10/22/2026 18:38 | 3 | 17.32 |
| 10/22/2026 18:38 | 100 | 17.32 |
| 10/22/2026 18:38 | 46 | 17.32 |
| 10/22/2026 18:38 | 100 | 17.32 |
| 10/22/2026 18:38 | 100 | 17.32 |
| 10/22/2026 18:38 | 100 | 17.31 |
| 10/22/2026 18:38 | 100 | 17.31 |
| 10/22/2026 18:36 | 100 | 17.32 |
| 10/22/2026 18:36 | 100 | 17.32 |
| 10/22/2026 18:36 | 100 | 17.32 |
| 10/22/2026 18:36 | 71 | 17.32 |
| 10/22/2026 18:36 | 169 | 17.33 |
| 10/22/2026 18:36 | 31 | 17.33 |
| 10/22/2026 18:36 | 100 | 17.33 |
| 10/22/2026 18:36 | 3 | 17.33 |
| 10/22/2026 18:36 | 100 | 17.33 |
| 10/22/2026 18:36 | 4 | 17.33 |
| 10/22/2026 18:36 | 12 | 17.33 |
| 10/22/2026 18:36 | 4 | 17.33 |
| 10/22/2026 18:36 | 100 | 17.33 |
| 10/22/2026 18:36 | 80 | 17.33 |
| 10/22/2026 18:36 | 100 | 17.335 |
| 10/22/2026 18:36 | 20 | 17.33 |
| 10/22/2026 18:36 | 18 | 17.33 |
| 10/22/2026 18:36 | 300 | 17.335 |
| 10/22/2026 18:36 | 100 | 17.34 |
| 10/22/2026 18:35 | 100 | 17.345 |
| 10/22/2026 18:35 | 100 | 17.35 |
| 10/22/2026 18:35 | 15 | 17.35 |
| 10/22/2026 18:35 | 14 | 17.35 |
| 10/22/2026 18:35 | 100 | 17.35 |
| 10/22/2026 18:34 | 100 | 17.36 |
| 10/22/2026 18:33 | 69 | 17.355 |
| 10/22/2026 18:32 | 41 | 17.36 |
| 10/22/2026 18:32 | 45 | 17.36 |
| 10/22/2026 18:32 | 100 | 17.35 |
| 10/22/2026 18:32 | 100 | 17.35 |
| 10/22/2026 18:32 | 100 | 17.35 |
| 10/22/2026 18:32 | 5 | 17.34 |
| 10/22/2026 18:31 | 100 | 17.335 |
| 10/22/2026 18:31 | 100 | 17.335 |
| 10/22/2026 18:31 | 25 | 17.335 |
| 10/22/2026 18:31 | 100 | 17.33 |
| 10/22/2026 18:31 | 100 | 17.33 |
| 10/22/2026 18:31 | 76 | 17.33 |
| 10/22/2026 18:31 | 1 | 17.33 |
| 10/22/2026 18:31 | 100 | 17.33 |
| 10/22/2026 18:31 | 100 | 17.33 |
| 10/22/2026 18:31 | 100 | 17.33 |
| 10/22/2026 18:31 | 100 | 17.33 |
| 10/22/2026 18:31 | 100 | 17.33 |
| 10/22/2026 18:29 | 100 | 17.32 |
| 10/22/2026 18:27 | 100 | 17.32 |
| 10/22/2026 18:27 | 100 | 17.325 |
| 10/22/2026 18:27 | 288 | 17.315 |
| 10/22/2026 18:27 | 15 | 17.32 |
| 10/22/2026 18:27 | 100 | 17.32 |
| 10/22/2026 18:27 | 21 | 17.32 |
| 10/22/2026 18:27 | 6 | 17.32 |
| 10/22/2026 18:27 | 100 | 17.33 |
| 10/22/2026 18:21 | 400 | 17.34 |
| 10/22/2026 18:21 | 50 | 17.34 |
| 10/22/2026 18:21 | 3 | 17.34 |
| 10/22/2026 18:21 | 3 | 17.34 |
| 10/22/2026 18:21 | 3 | 17.34 |
| 10/22/2026 18:21 | 3 | 17.34 |
| 10/22/2026 18:21 | 3 | 17.34 |
| 10/22/2026 18:20 | 100 | 17.35 |
| 10/22/2026 18:20 | 25 | 17.355 |
| 10/22/2026 18:20 | 25 | 17.355 |
| 10/22/2026 18:20 | 25 | 17.355 |
| 10/22/2026 18:20 | 25 | 17.355 |
| 10/22/2026 18:20 | 25 | 17.355 |
| 10/22/2026 18:20 | 24 | 17.35 |
| 10/22/2026 18:20 | 8 | 17.35 |
| 10/22/2026 18:20 | 100 | 17.35 |
| 10/22/2026 18:20 | 100 | 17.35 |
| 10/22/2026 18:19 | 100 | 17.34 |
| 10/22/2026 18:19 | 25 | 17.34 |
| 10/22/2026 18:19 | 25 | 17.34 |
| 10/22/2026 18:18 | 100 | 17.34 |
| 10/22/2026 18:17 | 100 | 17.34 |
| 10/22/2026 18:15 | 4 | 17.34 |
| 10/22/2026 18:15 | 4 | 17.34 |
| 10/22/2026 18:15 | 100 | 17.33 |
| 10/22/2026 18:15 | 6 | 17.33 |
| 10/22/2026 18:12 | 31 | 17.32 |
| 10/22/2026 18:12 | 100 | 17.32 |
| 10/22/2026 18:12 | 200 | 17.325 |
| 10/22/2026 18:12 | 300 | 17.325 |
| 10/22/2026 18:11 | 25 | 17.325 |
| 10/22/2026 18:11 | 100 | 17.32 |
| 10/22/2026 18:11 | 100 | 17.32 |
| 10/22/2026 18:10 | 100 | 17.31 |
| 10/22/2026 18:10 | 200 | 17.31 |
| 10/22/2026 18:10 | 15 | 17.31 |
| 10/22/2026 18:10 | 68 | 17.31 |
| 10/22/2026 18:10 | 221 | 17.31 |
| 10/22/2026 18:10 | 100 | 17.31 |
| 10/22/2026 18:10 | 100 | 17.31 |
| 10/22/2026 18:09 | 300 | 17.30 |
| 10/22/2026 18:08 | 200 | 17.31 |
| 10/22/2026 18:08 | 37 | 17.31 |
| 10/22/2026 18:07 | 60 | 17.31 |
| 10/22/2026 18:07 | 100 | 17.31 |
| 10/22/2026 18:07 | 65 | 17.31 |
| 10/22/2026 18:07 | 335 | 17.31 |
| 10/22/2026 18:06 | 44 | 17.29 |
| 10/22/2026 18:06 | 100 | 17.29 |
| 10/22/2026 18:06 | 100 | 17.29 |
| 10/22/2026 18:06 | 39 | 17.29 |
| 10/22/2026 18:06 | 300 | 17.30 |
| 10/22/2026 18:06 | 100 | 17.30 |
| 10/22/2026 18:06 | 100 | 17.30 |
| 10/22/2026 18:06 | 4 | 17.30 |
| 10/22/2026 18:05 | 6 | 17.31 |
| 10/22/2026 18:05 | 1 | 17.31 |
| 10/22/2026 18:05 | 3 | 17.31 |
| 10/22/2026 18:05 | 100 | 17.32 |
| 10/22/2026 18:05 | 53 | 17.32 |
| 10/22/2026 18:04 | 100 | 17.33 |
| 10/22/2026 18:03 | 300 | 17.34 |
| 10/22/2026 18:01 | 100 | 17.33 |
| 10/22/2026 18:01 | 100 | 17.33 |
| 10/22/2026 18:01 | 14 | 17.34 |
| 10/22/2026 18:01 | 86 | 17.34 |
| 10/22/2026 18:01 | 4 | 17.34 |
| 10/22/2026 18:01 | 110 | 17.34 |
| 10/22/2026 18:01 | 100 | 17.35 |
| 10/22/2026 18:01 | 11 | 17.35 |
| 10/22/2026 18:01 | 25 | 17.365 |
| 10/22/2026 18:01 | 100 | 17.36 |
| 10/22/2026 18:01 | 100 | 17.36 |
| 10/22/2026 18:00 | 100 | 17.35 |
| 10/22/2026 17:59 | 100 | 17.34 |
| 10/22/2026 17:58 | 100 | 17.34 |
| 10/22/2026 17:58 | 100 | 17.33 |
| 10/22/2026 17:58 | 100 | 17.33 |
| 10/22/2026 17:58 | 100 | 17.32 |
| 10/22/2026 17:58 | 44 | 17.32 |
| 10/22/2026 17:58 | 56 | 17.32 |
| 10/22/2026 17:56 | 100 | 17.33 |
| 10/22/2026 17:56 | 100 | 17.33 |
| 10/22/2026 17:56 | 100 | 17.33 |
| 10/22/2026 17:56 | 300 | 17.32 |
| 10/22/2026 17:56 | 15 | 17.32 |
| 10/22/2026 17:56 | 100 | 17.32 |
| 10/22/2026 17:56 | 100 | 17.32 |
| 10/22/2026 17:55 | 100 | 17.31 |
| 10/22/2026 17:55 | 52 | 17.31 |
| 10/22/2026 17:55 | 48 | 17.31 |
| 10/22/2026 17:55 | 200 | 17.315 |
| 10/22/2026 17:55 | 100 | 17.31 |
| 10/22/2026 17:55 | 100 | 17.32 |
| 10/22/2026 17:55 | 100 | 17.32 |
| 10/22/2026 17:55 | 21 | 17.32 |
| 10/22/2026 17:55 | 100 | 17.32 |
| 10/22/2026 17:54 | 1 | 17.335 |
| 10/22/2026 17:54 | 100 | 17.34 |
| 10/22/2026 17:53 | 100 | 17.33 |
| 10/22/2026 17:52 | 10 | 17.335 |
| 10/22/2026 17:52 | 10 | 17.335 |
| 10/22/2026 17:52 | 3 | 17.34 |
| 10/22/2026 17:52 | 3 | 17.34 |
| 10/22/2026 17:51 | 4 | 17.33 |
| 10/22/2026 17:50 | 100 | 17.32 |
| 10/22/2026 17:50 | 100 | 17.32 |
| 10/22/2026 17:50 | 100 | 17.32 |
| 10/22/2026 17:50 | 100 | 17.30 |
| 10/22/2026 17:50 | 200 | 17.30 |
| 10/22/2026 17:50 | 40 | 17.31 |
| 10/22/2026 17:50 | 5 | 17.31 |
| 10/22/2026 17:50 | 25 | 17.30 |
| 10/22/2026 17:47 | 15 | 17.29 |
| 10/22/2026 17:47 | 100 | 17.29 |
| 10/22/2026 17:47 | 20 | 17.30 |
| 10/22/2026 17:47 | 100 | 17.30 |
| 10/22/2026 17:47 | 100 | 17.31 |
| 10/22/2026 17:47 | 97 | 17.32 |
| 10/22/2026 17:46 | 100 | 17.32 |
| 10/22/2026 17:46 | 100 | 17.32 |
| 10/22/2026 17:46 | 100 | 17.32 |
| 10/22/2026 17:46 | 3 | 17.32 |
| 10/22/2026 17:46 | 97 | 17.32 |
| 10/22/2026 17:45 | 40 | 17.30 |
| 10/22/2026 17:45 | 3 | 17.29 |
| 10/22/2026 17:43 | 100 | 17.31 |
| 10/22/2026 17:43 | 66 | 17.31 |
| 10/22/2026 17:43 | 34 | 17.31 |
| 10/22/2026 17:43 | 100 | 17.31 |
| 10/22/2026 17:43 | 25 | 17.305 |
| 10/22/2026 17:43 | 25 | 17.305 |
| 10/22/2026 17:43 | 25 | 17.305 |
| 10/22/2026 17:43 | 25 | 17.305 |
| 10/22/2026 17:43 | 25 | 17.305 |
| 10/22/2026 17:43 | 25 | 17.305 |
| 10/22/2026 17:43 | 25 | 17.305 |
| 10/22/2026 17:43 | 25 | 17.305 |
| 10/22/2026 17:43 | 12 | 17.30 |
| 10/22/2026 17:43 | 100 | 17.30 |
| 10/22/2026 17:41 | 25 | 17.315 |
| 10/22/2026 17:41 | 11 | 17.33 |
| 10/22/2026 17:41 | 30 | 17.34 |
| 10/22/2026 17:41 | 30 | 17.34 |
| 10/22/2026 17:41 | 17 | 17.35 |
| 10/22/2026 17:41 | 100 | 17.35 |
| 10/22/2026 17:41 | 100 | 17.35 |
| 10/22/2026 17:40 | 45 | 17.36 |
| 10/22/2026 17:40 | 55 | 17.36 |
| 10/22/2026 17:40 | 45 | 17.35 |
| 10/22/2026 17:40 | 25 | 17.35 |
| 10/22/2026 17:40 | 100 | 17.35 |
| 10/22/2026 17:40 | 100 | 17.35 |
| 10/22/2026 17:40 | 100 | 17.35 |
| 10/22/2026 17:40 | 100 | 17.35 |
| 10/22/2026 17:40 | 200 | 17.34 |
| 10/22/2026 17:39 | 4 | 17.34 |
| 10/22/2026 17:38 | 4 | 17.33 |
| 10/22/2026 17:38 | 100 | 17.33 |
| 10/22/2026 17:38 | 100 | 17.33 |
| 10/22/2026 17:38 | 100 | 17.32 |
| 10/22/2026 17:37 | 100 | 17.31 |
| 10/22/2026 17:37 | 19 | 17.32 |
| 10/22/2026 17:37 | 11 | 17.32 |
| 10/22/2026 17:36 | 100 | 17.33 |
| 10/22/2026 17:36 | 100 | 17.34 |
| 10/22/2026 17:36 | 3 | 17.34 |
| 10/22/2026 17:35 | 100 | 17.35 |
| 10/22/2026 17:35 | 100 | 17.35 |
| 10/22/2026 17:35 | 97 | 17.35 |
| 10/22/2026 17:34 | 3 | 17.35 |
| 10/22/2026 17:33 | 63 | 17.34 |
| 10/22/2026 17:33 | 300 | 17.345 |
| 10/22/2026 17:33 | 17 | 17.35 |
| 10/22/2026 17:33 | 100 | 17.35 |
| 10/22/2026 17:33 | 300 | 17.35 |
| 10/22/2026 17:33 | 90 | 17.36 |
| 10/22/2026 17:33 | 10 | 17.36 |
| 10/22/2026 17:33 | 100 | 17.35 |
| 10/22/2026 17:32 | 100 | 17.35 |
| 10/22/2026 17:32 | 90 | 17.36 |
| 10/22/2026 17:32 | 4 | 17.36 |
| 10/22/2026 17:32 | 1 | 17.34 |
| 10/22/2026 17:32 | 34 | 17.34 |
| 10/22/2026 17:32 | 266 | 17.34 |
| 10/22/2026 17:32 | 100 | 17.34 |
| 10/22/2026 17:31 | 25 | 17.335 |
| 10/22/2026 17:31 | 25 | 17.335 |
| 10/22/2026 17:30 | 100 | 17.33 |
| 10/22/2026 17:29 | 12 | 17.32 |
| 10/22/2026 17:29 | 200 | 17.32 |
| 10/22/2026 17:29 | 100 | 17.31 |
| 10/22/2026 17:29 | 15 | 17.31 |
| 10/22/2026 17:29 | 85 | 17.31 |
| 10/22/2026 17:29 | 5 | 17.31 |
| 10/22/2026 17:29 | 2 | 17.31 |
| 10/22/2026 17:29 | 40 | 17.31 |
| 10/22/2026 17:29 | 60 | 17.31 |
| 10/22/2026 17:28 | 11 | 17.31 |
| 10/22/2026 17:28 | 100 | 17.32 |
| 10/22/2026 17:27 | 92 | 17.33 |
| 10/22/2026 17:26 | 200 | 17.35 |
| 10/22/2026 17:25 | 100 | 17.345 |
| 10/22/2026 17:25 | 20 | 17.35 |
| 10/22/2026 17:24 | 28 | 17.35 |
| 10/22/2026 17:24 | 28 | 17.345 |
| 10/22/2026 17:24 | 72 | 17.35 |
| 10/22/2026 17:24 | 100 | 17.34 |
| 10/22/2026 17:24 | 21 | 17.34 |
| 10/22/2026 17:23 | 79 | 17.34 |
| 10/22/2026 17:23 | 4 | 17.32 |
| 10/22/2026 17:23 | 25 | 17.31 |
| 10/22/2026 17:23 | 25 | 17.31 |
| 10/22/2026 17:22 | 100 | 17.30 |
| 10/22/2026 17:22 | 100 | 17.30 |
| 10/22/2026 17:21 | 14 | 17.27 |
| 10/22/2026 17:21 | 38 | 17.27 |
| 10/22/2026 17:21 | 62 | 17.27 |
| 10/22/2026 17:21 | 100 | 17.27 |
| 10/22/2026 17:20 | 22 | 17.26 |
| 10/22/2026 17:20 | 20 | 17.26 |
| 10/22/2026 17:20 | 200 | 17.27 |
| 10/22/2026 17:20 | 6 | 17.27 |
| 10/22/2026 17:20 | 66 | 17.27 |
| 10/22/2026 17:20 | 200 | 17.27 |
| 10/22/2026 17:19 | 2 | 17.25 |
| 10/22/2026 17:18 | 15 | 17.23 |
| 10/22/2026 17:18 | 10 | 17.23 |
| 10/22/2026 17:17 | 25 | 17.245 |
| 10/22/2026 17:17 | 100 | 17.24 |
| 10/22/2026 17:17 | 100 | 17.24 |
| 10/22/2026 17:17 | 100 | 17.23 |
| 10/22/2026 17:17 | 12 | 17.23 |
| 10/22/2026 17:16 | 100 | 17.21 |
| 10/22/2026 17:16 | 2 | 17.21 |
| 10/22/2026 17:16 | 100 | 17.21 |
| 10/22/2026 17:16 | 20 | 17.21 |
| 10/22/2026 17:14 | 500 | 17.19 |
| 10/22/2026 17:13 | 40 | 17.20 |
| 10/22/2026 17:13 | 100 | 17.19 |
| 10/22/2026 17:13 | 100 | 17.19 |
| 10/22/2026 17:13 | 14 | 17.19 |
| 10/22/2026 17:12 | 100 | 17.19 |
| 10/22/2026 17:12 | 1 | 17.18 |
| 10/22/2026 17:12 | 1 | 17.17 |
| 10/22/2026 17:12 | 62 | 17.17 |
| 10/22/2026 17:12 | 6 | 17.17 |
| 10/22/2026 17:12 | 138 | 17.17 |
| 10/22/2026 17:12 | 9 | 17.17 |
| 10/22/2026 17:12 | 70 | 17.17 |
| 10/22/2026 17:11 | 100 | 17.16 |
| 10/22/2026 17:11 | 300 | 17.15 |
| 10/22/2026 17:10 | 1 | 17.15 |
| 10/22/2026 17:10 | 44 | 17.15 |
| 10/22/2026 17:10 | 100 | 17.13 |
| 10/22/2026 17:10 | 4 | 17.12 |
| 10/22/2026 17:08 | 100 | 17.11 |
| 10/22/2026 17:08 | 100 | 17.11 |
| 10/22/2026 17:08 | 100 | 17.11 |
| 10/22/2026 17:08 | 25 | 17.12 |
| 10/22/2026 17:07 | 12 | 17.13 |
| 10/22/2026 17:06 | 100 | 17.12 |
| 10/22/2026 17:06 | 121 | 17.12 |
| 10/22/2026 17:06 | 100 | 17.11 |
| 10/22/2026 17:05 | 25 | 17.125 |
| 10/22/2026 17:05 | 1 | 17.12 |
| 10/22/2026 17:05 | 100 | 17.12 |
| 10/22/2026 17:05 | 100 | 17.12 |
| 10/22/2026 17:02 | 200 | 17.11 |
| 10/22/2026 17:02 | 100 | 17.11 |
| 10/22/2026 17:01 | 4 | 17.11 |
| 10/22/2026 17:01 | 50 | 17.12 |
| 10/22/2026 17:01 | 50 | 17.12 |
| 10/22/2026 17:01 | 300 | 17.12 |
| 10/22/2026 17:01 | 23 | 17.13 |
| 10/22/2026 17:01 | 100 | 17.13 |
| 10/22/2026 17:01 | 1 | 17.13 |
| 10/22/2026 16:59 | 100 | 17.12 |
| 10/22/2026 16:59 | 100 | 17.11 |
| 10/22/2026 16:59 | 100 | 17.10 |
| 10/22/2026 16:58 | 3 | 17.085 |
| 10/22/2026 16:57 | 100 | 17.09 |
| 10/22/2026 16:57 | 20 | 17.10 |
| 10/22/2026 16:56 | 200 | 17.10 |
| 10/22/2026 16:56 | 100 | 17.10 |
| 10/22/2026 16:56 | 100 | 17.09 |
| 10/22/2026 16:56 | 100 | 17.09 |
| 10/22/2026 16:55 | 15 | 17.11 |
| 10/22/2026 16:55 | 8 | 17.09 |
| 10/22/2026 16:55 | 100 | 17.09 |
| 10/22/2026 16:54 | 100 | 17.08 |
| 10/22/2026 16:54 | 100 | 17.07 |
| 10/22/2026 16:54 | 100 | 17.05 |
| 10/22/2026 16:54 | 100 | 17.05 |
| 10/22/2026 16:54 | 200 | 17.04 |
| 10/22/2026 16:54 | 100 | 17.04 |
| 10/22/2026 16:53 | 25 | 17.04 |
| 10/22/2026 16:52 | 32 | 17.04 |
| 10/22/2026 16:52 | 4 | 17.04 |
| 10/22/2026 16:52 | 100 | 17.03 |
| 10/22/2026 16:52 | 100 | 17.03 |
| 10/22/2026 16:52 | 100 | 17.03 |
| 10/22/2026 16:52 | 3 | 17.03 |
| 10/22/2026 16:52 | 100 | 17.03 |
| 10/22/2026 16:52 | 100 | 17.02 |
| 10/22/2026 16:51 | 41 | 17.005 |
| 10/22/2026 16:51 | 100 | 17.01 |
| 10/22/2026 16:51 | 115 | 17.01 |
| 10/22/2026 16:51 | 100 | 17.01 |
| 10/22/2026 16:51 | 185 | 17.01 |
| 10/22/2026 16:51 | 29 | 17.01 |
| 10/22/2026 16:50 | 100 | 17.02 |
| 10/22/2026 16:50 | 100 | 17.02 |
| 10/22/2026 16:50 | 100 | 17.02 |
| 10/22/2026 16:49 | 94 | 17.01 |
| 10/22/2026 16:49 | 6 | 17.01 |
| 10/22/2026 16:49 | 100 | 17.01 |
| 10/22/2026 16:48 | 25 | 17.00 |
| 10/22/2026 16:48 | 25 | 17.00 |
| 10/22/2026 16:48 | 50 | 17.00 |
| 10/22/2026 16:48 | 100 | 17.00 |
| 10/22/2026 16:48 | 100 | 17.00 |
| 10/22/2026 16:48 | 25 | 16.985 |
| 10/22/2026 16:48 | 100 | 16.99 |
| 10/22/2026 16:48 | 100 | 16.99 |
| 10/22/2026 16:48 | 100 | 16.99 |
| 10/22/2026 16:46 | 25 | 17.005 |
| 10/22/2026 16:46 | 100 | 17.01 |
| 10/22/2026 16:46 | 10 | 17.02 |
| 10/22/2026 16:46 | 43 | 17.03 |
| 10/22/2026 16:46 | 57 | 17.03 |
| 10/22/2026 16:46 | 100 | 17.03 |
| 10/22/2026 16:45 | 100 | 17.02 |
| 10/22/2026 16:45 | 100 | 17.02 |
| 10/22/2026 16:45 | 100 | 17.02 |
| 10/22/2026 16:44 | 1 | 17.02 |
| 10/22/2026 16:44 | 99 | 17.02 |
| 10/22/2026 16:44 | 100 | 17.02 |
| 10/22/2026 16:44 | 100 | 17.02 |
| 10/22/2026 16:43 | 6 | 17.03 |
| 10/22/2026 16:43 | 6 | 17.03 |
| 10/22/2026 16:43 | 25 | 17.02 |
| 10/22/2026 16:43 | 100 | 17.02 |
| 10/22/2026 16:43 | 100 | 17.02 |
| 10/22/2026 16:42 | 15 | 17.00 |
| 10/22/2026 16:41 | 42 | 17.01 |
| 10/22/2026 16:41 | 58 | 17.01 |
| 10/22/2026 16:41 | 4 | 17.01 |
| 10/22/2026 16:41 | 100 | 17.01 |
| 10/22/2026 16:41 | 100 | 17.02 |
| 10/22/2026 16:41 | 100 | 17.02 |
| 10/22/2026 16:41 | 6 | 17.02 |
| 10/22/2026 16:41 | 44 | 17.01 |
| 10/22/2026 16:40 | 5 | 16.99 |
| 10/22/2026 16:40 | 150 | 16.99 |
| 10/22/2026 16:40 | 100 | 16.98 |
| 10/22/2026 16:40 | 6 | 16.98 |
| 10/22/2026 16:38 | 100 | 16.95 |
| 10/22/2026 16:38 | 100 | 16.94 |
| 10/22/2026 16:38 | 100 | 16.94 |
| 10/22/2026 16:38 | 100 | 16.93 |
| 10/22/2026 16:38 | 100 | 16.93 |
| 10/22/2026 16:38 | 100 | 16.92 |
| 10/22/2026 16:38 | 100 | 16.91 |
| 10/22/2026 16:38 | 100 | 16.91 |
| 10/22/2026 16:37 | 43 | 16.93 |
| 10/22/2026 16:37 | 57 | 16.93 |
| 10/22/2026 16:37 | 100 | 16.93 |
| 10/22/2026 16:36 | 13 | 16.93 |
| 10/22/2026 16:36 | 13 | 16.93 |
| 10/22/2026 16:36 | 200 | 16.93 |
| 10/22/2026 16:36 | 100 | 16.93 |
| 10/22/2026 16:36 | 39 | 16.93 |
| 10/22/2026 16:35 | 200 | 16.97 |
| 10/22/2026 16:34 | 12 | 16.98 |
| 10/22/2026 16:34 | 100 | 16.99 |
| 10/22/2026 16:33 | 100 | 17.00 |
| 10/22/2026 16:33 | 100 | 17.00 |
| 10/22/2026 16:33 | 21 | 17.02 |
| 10/22/2026 16:33 | 100 | 17.03 |
| 10/22/2026 16:31 | 100 | 17.06 |
| 10/22/2026 16:31 | 100 | 17.06 |
| 10/22/2026 16:31 | 100 | 17.07 |
| 10/22/2026 16:30 | 100 | 17.08 |
| 10/22/2026 16:30 | 20 | 17.08 |
| 10/22/2026 16:30 | 100 | 17.08 |
| 10/22/2026 16:30 | 100 | 17.09 |
| 10/22/2026 16:30 | 100 | 17.09 |
| 10/22/2026 16:30 | 100 | 17.09 |
| 10/22/2026 16:29 | 46 | 17.07 |
| 10/22/2026 16:29 | 49 | 17.05 |
| 10/22/2026 16:29 | 300 | 17.05 |
| 10/22/2026 16:29 | 20 | 17.05 |
| 10/22/2026 16:26 | 100 | 17.06 |
| 10/22/2026 16:26 | 76 | 17.05 |
| 10/22/2026 16:26 | 164 | 17.07 |
| 10/22/2026 16:26 | 100 | 17.08 |
| 10/22/2026 16:25 | 2 | 17.09 |
| 10/22/2026 16:25 | 100 | 17.10 |
| 10/22/2026 16:24 | 100 | 17.09 |
| 10/22/2026 16:24 | 32 | 17.09 |
| 10/22/2026 16:24 | 68 | 17.09 |
| 10/22/2026 16:24 | 100 | 17.10 |
| 10/22/2026 16:24 | 100 | 17.10 |
| 10/22/2026 16:24 | 14 | 17.10 |
| 10/22/2026 16:24 | 100 | 17.10 |
| 10/22/2026 16:24 | 152 | 17.10 |
| 10/22/2026 16:24 | 100 | 17.10 |
| 10/22/2026 16:23 | 100 | 17.11 |
| 10/22/2026 16:23 | 100 | 17.11 |
| 10/22/2026 16:23 | 100 | 17.11 |
| 10/22/2026 16:23 | 15 | 17.11 |
| 10/22/2026 16:23 | 148 | 17.11 |
| 10/22/2026 16:23 | 218 | 17.11 |
| 10/22/2026 16:23 | 44 | 17.13 |
| 10/22/2026 16:22 | 100 | 17.11 |
| 10/22/2026 16:22 | 12 | 17.11 |
| 10/22/2026 16:22 | 1 | 17.09 |
| 10/22/2026 16:22 | 100 | 17.09 |
| 10/22/2026 16:22 | 25 | 17.06 |
| 10/22/2026 16:17 | 100 | 17.05 |
| 10/22/2026 16:17 | 100 | 17.05 |
| 10/22/2026 16:17 | 100 | 17.04 |
| 10/22/2026 16:17 | 93 | 17.04 |
| 10/22/2026 16:17 | 1 | 17.04 |
| 10/22/2026 16:17 | 6 | 17.04 |
| 10/22/2026 16:17 | 100 | 17.06 |
| 10/22/2026 16:17 | 10 | 17.06 |
| 10/22/2026 16:17 | 100 | 17.06 |
| 10/22/2026 16:16 | 215 | 17.09 |
| 10/22/2026 16:16 | 37 | 17.09 |
| 10/22/2026 16:16 | 25 | 17.09 |
| 10/22/2026 16:16 | 100 | 17.10 |
| 10/22/2026 16:16 | 10 | 17.09 |
| 10/22/2026 16:16 | 90 | 17.09 |
| 10/22/2026 16:16 | 10 | 17.09 |
| 10/22/2026 16:16 | 100 | 17.09 |
| 10/22/2026 16:16 | 100 | 17.09 |
| 10/22/2026 16:12 | 1 | 17.08 |
| 10/22/2026 16:12 | 25 | 17.08 |
| 10/22/2026 16:12 | 100 | 17.08 |
| 10/22/2026 16:12 | 100 | 17.08 |
| 10/22/2026 16:12 | 75 | 17.06 |
| 10/22/2026 16:12 | 25 | 17.06 |
| 10/22/2026 16:12 | 25 | 17.08 |
| 10/22/2026 16:12 | 25 | 17.08 |
| 10/22/2026 16:12 | 25 | 17.08 |
| 10/22/2026 16:12 | 691 | 17.08 |
| 10/22/2026 16:12 | 59 | 17.08 |
| 10/22/2026 16:09 | 8 | 17.06 |
| 10/22/2026 16:09 | 100 | 17.05 |
| 10/22/2026 16:09 | 50 | 17.04 |
| 10/22/2026 16:09 | 100 | 17.04 |
| 10/22/2026 16:07 | 24 | 17.04 |
| 10/22/2026 16:07 | 76 | 17.04 |
| 10/22/2026 16:07 | 172 | 17.04 |
| 10/22/2026 16:07 | 128 | 17.04 |
| 10/22/2026 16:06 | 25 | 17.07 |
| 10/22/2026 16:06 | 39 | 17.08 |
| 10/22/2026 16:06 | 61 | 17.08 |
| 10/22/2026 16:06 | 100 | 17.08 |
| 10/22/2026 16:06 | 100 | 17.08 |
| 10/22/2026 16:06 | 100 | 17.08 |
| 10/22/2026 16:06 | 137 | 17.08 |
| 10/22/2026 16:06 | 63 | 17.08 |
| 10/22/2026 16:06 | 100 | 17.08 |
| 10/22/2026 16:06 | 100 | 17.08 |
| 10/22/2026 16:05 | 100 | 17.10 |
| 10/22/2026 16:05 | 3 | 17.10 |
| 10/22/2026 16:05 | 100 | 17.10 |
| 10/22/2026 16:05 | 3 | 17.09 |
| 10/22/2026 16:05 | 100 | 17.08 |
| 10/22/2026 16:04 | 300 | 17.06 |
| 10/22/2026 16:03 | 9 | 17.08 |
| 10/22/2026 16:03 | 18 | 17.08 |
| 10/22/2026 16:03 | 100 | 17.08 |
| 10/22/2026 16:03 | 100 | 17.08 |
| 10/22/2026 16:03 | 100 | 17.09 |
| 10/22/2026 16:03 | 2 | 17.12 |
| 10/22/2026 16:03 | 24 | 17.12 |
| 10/22/2026 16:03 | 57 | 17.12 |
| 10/22/2026 16:03 | 100 | 17.13 |
| 10/22/2026 16:03 | 100 | 17.12 |
| 10/22/2026 16:02 | 27 | 17.08 |
| 10/22/2026 16:02 | 64 | 17.08 |
| 10/22/2026 16:02 | 100 | 17.075 |
| 10/22/2026 16:02 | 30 | 17.075 |
| 10/22/2026 16:02 | 9 | 17.08 |
| 10/22/2026 16:02 | 100 | 17.06 |
| 10/22/2026 16:02 | 4 | 17.05 |
| 10/22/2026 16:02 | 3 | 17.04 |
| 10/22/2026 16:02 | 90 | 17.04 |
| 10/22/2026 16:02 | 10 | 17.04 |
| 10/22/2026 16:02 | 100 | 17.04 |
| 10/22/2026 16:02 | 96 | 17.04 |
| 10/22/2026 16:01 | 4 | 17.04 |
| 10/22/2026 16:01 | 100 | 17.03 |
| 10/22/2026 16:00 | 100 | 17.00 |
| 10/22/2026 16:00 | 92 | 17.00 |
| 10/22/2026 16:00 | 11 | 17.00 |
| 10/22/2026 16:00 | 89 | 17.00 |
| 10/22/2026 16:00 | 8 | 17.00 |
| 10/22/2026 16:00 | 92 | 17.00 |
| 10/22/2026 15:59 | 8 | 17.00 |
| 10/22/2026 15:57 | 100 | 16.98 |
| 10/22/2026 15:57 | 100 | 16.98 |
| 10/22/2026 15:57 | 100 | 16.97 |
| 10/22/2026 15:56 | 5 | 16.97 |
| 10/22/2026 15:55 | 25 | 16.93 |
| 10/22/2026 15:54 | 25 | 16.93 |
| 10/22/2026 15:53 | 100 | 16.93 |
| 10/22/2026 15:51 | 9 | 16.99 |
| 10/22/2026 15:51 | 4 | 16.99 |
| 10/22/2026 15:51 | 3 | 17.01 |
| 10/22/2026 15:51 | 20 | 17.01 |
| 10/22/2026 15:51 | 18 | 17.01 |
| 10/22/2026 15:51 | 20 | 17.01 |
| 10/22/2026 15:51 | 100 | 17.02 |
| 10/22/2026 15:51 | 20 | 17.06 |
| 10/22/2026 15:50 | 100 | 17.035 |
| 10/22/2026 15:50 | 36 | 17.04 |
| 10/22/2026 15:50 | 100 | 17.04 |
| 10/22/2026 15:50 | 100 | 17.04 |
| 10/22/2026 15:50 | 100 | 17.04 |
| 10/22/2026 15:50 | 100 | 17.04 |
| 10/22/2026 15:50 | 100 | 17.04 |
| 10/22/2026 15:50 | 100 | 17.04 |
| 10/22/2026 15:50 | 100 | 17.04 |
| 10/22/2026 15:50 | 6 | 17.04 |
| 10/22/2026 15:50 | 1 | 17.04 |
| 10/22/2026 15:50 | 99 | 17.04 |
| 10/22/2026 15:50 | 100 | 17.00 |
| 10/22/2026 15:50 | 100 | 17.00 |
| 10/22/2026 15:50 | 52 | 16.99 |
| 10/22/2026 15:50 | 48 | 16.99 |
| 10/22/2026 15:50 | 275 | 16.96 |
| 10/22/2026 15:50 | 25 | 16.96 |
| 10/22/2026 15:49 | 3 | 16.95 |
| 10/22/2026 15:48 | 100 | 16.94 |
| 10/22/2026 15:48 | 100 | 16.94 |
| 10/22/2026 15:47 | 9 | 16.93 |
| 10/22/2026 15:46 | 100 | 16.87 |
| 10/22/2026 15:46 | 100 | 16.90 |
| 10/22/2026 15:46 | 100 | 16.89 |
| 10/22/2026 15:46 | 100 | 16.88 |
| 10/22/2026 15:46 | 100 | 16.88 |
| 10/22/2026 15:46 | 100 | 16.88 |
| 10/22/2026 15:46 | 6 | 16.87 |
| 10/22/2026 15:46 | 94 | 16.87 |
| 10/22/2026 15:46 | 6 | 16.87 |
| 10/22/2026 15:46 | 4 | 16.87 |
| 10/22/2026 15:45 | 10 | 16.805 |
| 10/22/2026 15:36 | 100 | 16.84 |
| 10/22/2026 15:36 | 9 | 16.80 |
| 10/22/2026 15:35 | 6 | 16.79 |
| 10/22/2026 15:35 | 6 | 16.78 |
| 10/22/2026 15:35 | 100 | 16.75 |
| 10/22/2026 15:35 | 100 | 16.75 |
| 10/22/2026 15:35 | 100 | 16.75 |
| 10/22/2026 15:30 | 10161 | 16.59 |
| 10/22/2026 15:30 | 10161 | 16.59 |