Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.92
-0.26
(
-1.51% )
|
16.94
|
3,300 |
16.97
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 242887 | 16.92 |
| 09/28/2026 21:59 | 20 | 16.95 |
| 09/28/2026 21:59 | 9 | 16.94 |
| 09/28/2026 21:59 | 40 | 16.94 |
| 09/28/2026 21:59 | 4960 | 16.93 |
| 09/28/2026 21:59 | 1140 | 16.93 |
| 09/28/2026 21:59 | 200 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.935 |
| 09/28/2026 21:59 | 2 | 16.935 |
| 09/28/2026 21:59 | 1 | 16.935 |
| 09/28/2026 21:59 | 2 | 16.93 |
| 09/28/2026 21:59 | 800 | 16.93 |
| 09/28/2026 21:59 | 1 | 16.93 |
| 09/28/2026 21:59 | 1 | 16.93 |
| 09/28/2026 21:59 | 3 | 16.93 |
| 09/28/2026 21:59 | 485 | 16.93 |
| 09/28/2026 21:59 | 1004 | 16.935 |
| 09/28/2026 21:59 | 1 | 16.93 |
| 09/28/2026 21:59 | 120 | 16.93 |
| 09/28/2026 21:59 | 2 | 16.93 |
| 09/28/2026 21:59 | 82 | 16.93 |
| 09/28/2026 21:59 | 518 | 16.93 |
| 09/28/2026 21:59 | 1 | 16.93 |
| 09/28/2026 21:59 | 1 | 16.93 |
| 09/28/2026 21:59 | 300 | 16.93 |
| 09/28/2026 21:59 | 200 | 16.935 |
| 09/28/2026 21:59 | 1 | 16.935 |
| 09/28/2026 21:59 | 1 | 16.935 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 380 | 16.93 |
| 09/28/2026 21:59 | 20 | 16.93 |
| 09/28/2026 21:59 | 200 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 120 | 16.935 |
| 09/28/2026 21:59 | 3 | 16.935 |
| 09/28/2026 21:59 | 300 | 16.935 |
| 09/28/2026 21:59 | 65 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 20 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 38 | 16.93 |
| 09/28/2026 21:59 | 1 | 16.935 |
| 09/28/2026 21:59 | 55 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.935 |
| 09/28/2026 21:59 | 100 | 16.935 |
| 09/28/2026 21:59 | 200 | 16.935 |
| 09/28/2026 21:59 | 100 | 16.935 |
| 09/28/2026 21:59 | 11 | 16.935 |
| 09/28/2026 21:59 | 1 | 16.93 |
| 09/28/2026 21:59 | 1 | 16.93 |
| 09/28/2026 21:59 | 1 | 16.93 |
| 09/28/2026 21:59 | 1 | 16.93 |
| 09/28/2026 21:59 | 1 | 16.93 |
| 09/28/2026 21:59 | 1 | 16.93 |
| 09/28/2026 21:59 | 1 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 38 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 124 | 16.93 |
| 09/28/2026 21:59 | 8 | 16.93 |
| 09/28/2026 21:59 | 168 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 200 | 16.93 |
| 09/28/2026 21:59 | 53 | 16.93 |
| 09/28/2026 21:59 | 20 | 16.93 |
| 09/28/2026 21:59 | 164 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.935 |
| 09/28/2026 21:59 | 95 | 16.935 |
| 09/28/2026 21:59 | 4 | 16.935 |
| 09/28/2026 21:59 | 1 | 16.935 |
| 09/28/2026 21:59 | 92 | 16.935 |
| 09/28/2026 21:59 | 1 | 16.935 |
| 09/28/2026 21:59 | 1 | 16.935 |
| 09/28/2026 21:59 | 1 | 16.935 |
| 09/28/2026 21:59 | 1 | 16.935 |
| 09/28/2026 21:59 | 2 | 16.935 |
| 09/28/2026 21:59 | 1 | 16.935 |
| 09/28/2026 21:59 | 1 | 16.935 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 173 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.935 |
| 09/28/2026 21:59 | 100 | 16.945 |
| 09/28/2026 21:59 | 199 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.945 |
| 09/28/2026 21:59 | 1 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.945 |
| 09/28/2026 21:59 | 20 | 16.94 |
| 09/28/2026 21:59 | 2 | 16.94 |
| 09/28/2026 21:59 | 500 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.945 |
| 09/28/2026 21:59 | 100 | 16.945 |
| 09/28/2026 21:59 | 200 | 16.945 |
| 09/28/2026 21:59 | 100 | 16.945 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 66 | 16.94 |
| 09/28/2026 21:59 | 34 | 16.94 |
| 09/28/2026 21:59 | 20 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 46 | 16.94 |
| 09/28/2026 21:59 | 200 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.95 |
| 09/28/2026 21:59 | 70 | 16.95 |
| 09/28/2026 21:59 | 19 | 16.95 |
| 09/28/2026 21:59 | 162 | 16.95 |
| 09/28/2026 21:59 | 49 | 16.95 |
| 09/28/2026 21:59 | 1 | 16.95 |
| 09/28/2026 21:59 | 4 | 16.95 |
| 09/28/2026 21:59 | 34 | 16.95 |
| 09/28/2026 21:59 | 4 | 16.95 |
| 09/28/2026 21:59 | 4 | 16.95 |
| 09/28/2026 21:59 | 4 | 16.95 |
| 09/28/2026 21:59 | 100 | 16.95 |
| 09/28/2026 21:59 | 6 | 16.95 |
| 09/28/2026 21:59 | 100 | 16.96 |
| 09/28/2026 21:59 | 100 | 16.96 |
| 09/28/2026 21:59 | 80 | 16.96 |
| 09/28/2026 21:59 | 37 | 16.96 |
| 09/28/2026 21:59 | 100 | 16.96 |
| 09/28/2026 21:59 | 100 | 16.96 |
| 09/28/2026 21:59 | 6 | 16.96 |
| 09/28/2026 21:59 | 20 | 16.96 |
| 09/28/2026 21:59 | 31 | 16.96 |
| 09/28/2026 21:59 | 141 | 16.96 |
| 09/28/2026 21:59 | 2 | 16.96 |
| 09/28/2026 21:59 | 10 | 16.96 |
| 09/28/2026 21:59 | 20 | 16.96 |
| 09/28/2026 21:59 | 45 | 16.965 |
| 09/28/2026 21:59 | 61 | 16.965 |
| 09/28/2026 21:59 | 100 | 16.965 |
| 09/28/2026 21:59 | 7 | 16.97 |
| 09/28/2026 21:59 | 100 | 16.97 |
| 09/28/2026 21:59 | 300 | 16.97 |
| 09/28/2026 21:59 | 100 | 16.97 |
| 09/28/2026 21:59 | 200 | 16.97 |
| 09/28/2026 21:59 | 100 | 16.97 |
| 09/28/2026 21:59 | 100 | 16.97 |
| 09/28/2026 21:59 | 1 | 16.97 |
| 09/28/2026 21:59 | 8 | 16.97 |
| 09/28/2026 21:59 | 137 | 16.97 |
| 09/28/2026 21:59 | 9 | 16.965 |
| 09/28/2026 21:59 | 9 | 16.965 |
| 09/28/2026 21:59 | 55 | 16.97 |
| 09/28/2026 21:59 | 45 | 16.97 |
| 09/28/2026 21:59 | 25 | 16.97 |
| 09/28/2026 21:59 | 155 | 16.97 |
| 09/28/2026 21:59 | 100 | 16.97 |
| 09/28/2026 21:59 | 680 | 16.965 |
| 09/28/2026 21:59 | 2 | 16.96 |
| 09/28/2026 21:59 | 48 | 16.96 |
| 09/28/2026 21:59 | 20 | 16.96 |
| 09/28/2026 21:59 | 85 | 16.96 |
| 09/28/2026 21:59 | 4 | 16.96 |
| 09/28/2026 21:59 | 13 | 16.96 |
| 09/28/2026 21:59 | 87 | 16.96 |
| 09/28/2026 21:59 | 292 | 16.96 |
| 09/28/2026 21:59 | 100 | 16.955 |
| 09/28/2026 21:59 | 108 | 16.96 |
| 09/28/2026 21:59 | 164 | 16.96 |
| 09/28/2026 21:59 | 536 | 16.96 |
| 09/28/2026 21:59 | 100 | 16.955 |
| 09/28/2026 21:59 | 67 | 16.955 |
| 09/28/2026 21:59 | 100 | 16.955 |
| 09/28/2026 21:59 | 100 | 16.96 |
| 09/28/2026 21:59 | 53 | 16.955 |
| 09/28/2026 21:59 | 47 | 16.955 |
| 09/28/2026 21:59 | 53 | 16.955 |
| 09/28/2026 21:59 | 100 | 16.96 |
| 09/28/2026 21:59 | 63 | 16.96 |
| 09/28/2026 21:59 | 182 | 16.96 |
| 09/28/2026 21:59 | 400 | 16.96 |
| 09/28/2026 21:59 | 5 | 16.96 |
| 09/28/2026 21:59 | 95 | 16.96 |
| 09/28/2026 21:59 | 100 | 16.96 |
| 09/28/2026 21:59 | 100 | 16.96 |
| 09/28/2026 21:59 | 21 | 16.96 |
| 09/28/2026 21:59 | 37 | 16.96 |
| 09/28/2026 21:59 | 200 | 16.96 |
| 09/28/2026 21:59 | 100 | 16.96 |
| 09/28/2026 21:59 | 100 | 16.955 |
| 09/28/2026 21:59 | 100 | 16.955 |
| 09/28/2026 21:59 | 100 | 16.95 |
| 09/28/2026 21:59 | 200 | 16.95 |
| 09/28/2026 21:59 | 100 | 16.95 |
| 09/28/2026 21:59 | 200 | 16.95 |
| 09/28/2026 21:59 | 200 | 16.95 |
| 09/28/2026 21:59 | 118 | 16.95 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 60 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 3 | 16.94 |
| 09/28/2026 21:59 | 97 | 16.94 |
| 09/28/2026 21:59 | 170 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 81 | 16.94 |
| 09/28/2026 21:59 | 28 | 16.94 |
| 09/28/2026 21:59 | 52 | 16.94 |
| 09/28/2026 21:59 | 59 | 16.94 |
| 09/28/2026 21:59 | 127 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 62 | 16.94 |
| 09/28/2026 21:59 | 5 | 16.94 |
| 09/28/2026 21:59 | 50 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 138 | 16.94 |
| 09/28/2026 21:59 | 2 | 16.94 |
| 09/28/2026 21:59 | 5 | 16.94 |
| 09/28/2026 21:59 | 1 | 16.94 |
| 09/28/2026 21:59 | 200 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 160 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 70 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 90 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 46 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 200 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 2 | 16.94 |
| 09/28/2026 21:59 | 10 | 16.94 |
| 09/28/2026 21:59 | 10 | 16.94 |
| 09/28/2026 21:59 | 47 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 38 | 16.94 |
| 09/28/2026 21:59 | 35 | 16.94 |
| 09/28/2026 21:59 | 2 | 16.94 |
| 09/28/2026 21:59 | 23 | 16.94 |
| 09/28/2026 21:59 | 300 | 16.94 |
| 09/28/2026 21:59 | 200 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 1 | 16.94 |
| 09/28/2026 21:59 | 65 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 38 | 16.94 |
| 09/28/2026 21:59 | 78 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 45 | 16.94 |
| 09/28/2026 21:59 | 200 | 16.935 |
| 09/28/2026 21:59 | 100 | 16.935 |
| 09/28/2026 21:59 | 100 | 16.935 |
| 09/28/2026 21:59 | 69 | 16.93 |
| 09/28/2026 21:59 | 5 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 189 | 16.93 |
| 09/28/2026 21:59 | 50 | 16.93 |
| 09/28/2026 21:59 | 30 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 60 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 71 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.935 |
| 09/28/2026 21:59 | 24 | 16.935 |
| 09/28/2026 21:59 | 11 | 16.93 |
| 09/28/2026 21:59 | 89 | 16.93 |
| 09/28/2026 21:59 | 11 | 16.93 |
| 09/28/2026 21:59 | 91 | 16.935 |
| 09/28/2026 21:59 | 9 | 16.935 |
| 09/28/2026 21:59 | 29 | 16.93 |
| 09/28/2026 21:59 | 4 | 16.93 |
| 09/28/2026 21:59 | 15 | 16.93 |
| 09/28/2026 21:59 | 167 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 200 | 16.93 |
| 09/28/2026 21:59 | 10 | 16.93 |
| 09/28/2026 21:59 | 29 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 200 | 16.93 |
| 09/28/2026 21:59 | 400 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 187 | 16.93 |
| 09/28/2026 21:59 | 13 | 16.93 |
| 09/28/2026 21:59 | 200 | 16.93 |
| 09/28/2026 21:59 | 20 | 16.93 |
| 09/28/2026 21:59 | 161 | 16.93 |
| 09/28/2026 21:59 | 200 | 16.93 |
| 09/28/2026 21:59 | 81 | 16.93 |
| 09/28/2026 21:59 | 18 | 16.93 |
| 09/28/2026 21:59 | 1 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 300 | 16.93 |
| 09/28/2026 21:59 | 1 | 16.93 |
| 09/28/2026 21:59 | 6 | 16.93 |
| 09/28/2026 21:59 | 61 | 16.93 |
| 09/28/2026 21:59 | 2 | 16.93 |
| 09/28/2026 21:59 | 60 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 116 | 16.93 |
| 09/28/2026 21:59 | 24 | 16.935 |
| 09/28/2026 21:59 | 37 | 16.935 |
| 09/28/2026 21:59 | 55 | 16.94 |
| 09/28/2026 21:58 | 200 | 16.935 |
| 09/28/2026 21:58 | 100 | 16.935 |
| 09/28/2026 21:58 | 100 | 16.935 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 300 | 16.94 |
| 09/28/2026 21:58 | 50 | 16.94 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 46 | 16.94 |
| 09/28/2026 21:58 | 12 | 16.94 |
| 09/28/2026 21:58 | 40 | 16.94 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 60 | 16.94 |
| 09/28/2026 21:58 | 10 | 16.94 |
| 09/28/2026 21:58 | 72 | 16.94 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 48 | 16.94 |
| 09/28/2026 21:58 | 17 | 16.94 |
| 09/28/2026 21:58 | 2 | 16.94 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 31 | 16.94 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 89 | 16.94 |
| 09/28/2026 21:58 | 2 | 16.94 |
| 09/28/2026 21:58 | 2 | 16.94 |
| 09/28/2026 21:58 | 34 | 16.94 |
| 09/28/2026 21:58 | 109 | 16.94 |
| 09/28/2026 21:58 | 52 | 16.945 |
| 09/28/2026 21:58 | 100 | 16.945 |
| 09/28/2026 21:58 | 61 | 16.945 |
| 09/28/2026 21:58 | 39 | 16.945 |
| 09/28/2026 21:58 | 200 | 16.945 |
| 09/28/2026 21:58 | 77 | 16.945 |
| 09/28/2026 21:58 | 17 | 16.94 |
| 09/28/2026 21:58 | 83 | 16.94 |
| 09/28/2026 21:58 | 83 | 16.94 |
| 09/28/2026 21:58 | 8 | 16.94 |
| 09/28/2026 21:58 | 9 | 16.94 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 120 | 16.935 |
| 09/28/2026 21:58 | 15 | 16.935 |
| 09/28/2026 21:58 | 17 | 16.935 |
| 09/28/2026 21:58 | 100 | 16.935 |
| 09/28/2026 21:58 | 10 | 16.94 |
| 09/28/2026 21:58 | 90 | 16.94 |
| 09/28/2026 21:58 | 10 | 16.94 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 189 | 16.94 |
| 09/28/2026 21:58 | 5 | 16.94 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 21 | 16.94 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 78 | 16.94 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 41 | 16.94 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 76 | 16.94 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 85 | 16.94 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 42 | 16.94 |
| 09/28/2026 21:58 | 1 | 16.94 |
| 09/28/2026 21:58 | 2 | 16.94 |
| 09/28/2026 21:58 | 280 | 16.94 |
| 09/28/2026 21:58 | 8 | 16.94 |
| 09/28/2026 21:58 | 100 | 16.94 |
| 09/28/2026 21:58 | 5 | 16.94 |
| 09/28/2026 21:58 | 4 | 16.94 |
| 09/28/2026 21:58 | 200 | 16.94 |
| 09/28/2026 21:58 | 300 | 16.935 |
| 09/28/2026 21:58 | 100 | 16.935 |
| 09/28/2026 21:58 | 5 | 16.93 |
| 09/28/2026 21:58 | 100 | 16.93 |
| 09/28/2026 21:58 | 100 | 16.93 |
| 09/28/2026 21:58 | 100 | 16.93 |
| 09/28/2026 21:58 | 100 | 16.93 |
| 09/28/2026 21:58 | 100 | 16.93 |
| 09/28/2026 21:58 | 100 | 16.93 |
| 09/28/2026 21:58 | 2 | 16.93 |
| 09/28/2026 21:58 | 100 | 16.93 |
| 09/28/2026 21:58 | 2 | 16.93 |
| 09/28/2026 21:58 | 24 | 16.93 |
| 09/28/2026 21:58 | 2 | 16.93 |
| 09/28/2026 21:58 | 2 | 16.93 |
| 09/28/2026 21:58 | 100 | 16.93 |
| 09/28/2026 21:58 | 2 | 16.93 |
| 09/28/2026 21:58 | 37 | 16.93 |
| 09/28/2026 21:58 | 5 | 16.93 |
| 09/28/2026 21:58 | 46 | 16.93 |
| 09/28/2026 21:58 | 100 | 16.93 |
| 09/28/2026 21:58 | 100 | 16.93 |
| 09/28/2026 21:58 | 5 | 16.93 |
| 09/28/2026 21:58 | 600 | 16.93 |
| 09/28/2026 21:58 | 38 | 16.93 |
| 09/28/2026 21:58 | 100 | 16.93 |
| 09/28/2026 21:58 | 60 | 16.93 |
| 09/28/2026 21:58 | 44 | 16.93 |
| 09/28/2026 21:58 | 39 | 16.93 |
| 09/28/2026 21:58 | 100 | 16.93 |
| 09/28/2026 21:58 | 134 | 16.93 |
| 09/28/2026 21:58 | 2 | 16.93 |
| 09/28/2026 21:58 | 70 | 16.93 |
| 09/28/2026 21:58 | 138 | 16.93 |
| 09/28/2026 21:58 | 2 | 16.93 |
| 09/28/2026 21:58 | 36 | 16.93 |
| 09/28/2026 21:58 | 64 | 16.93 |
| 09/28/2026 21:58 | 100 | 16.93 |
| 09/28/2026 21:58 | 144 | 16.93 |
| 09/28/2026 21:58 | 346 | 16.93 |
| 09/28/2026 21:58 | 100 | 16.93 |
| 09/28/2026 21:58 | 100 | 16.93 |
| 09/28/2026 21:58 | 49 | 16.93 |
| 09/28/2026 21:58 | 60 | 16.93 |
| 09/28/2026 21:58 | 100 | 16.93 |
| 09/28/2026 21:58 | 4 | 16.93 |
| 09/28/2026 21:58 | 100 | 16.93 |
| 09/28/2026 21:58 | 2 | 16.93 |
| 09/28/2026 21:58 | 100 | 16.93 |
| 09/28/2026 21:58 | 100 | 16.93 |
| 09/28/2026 21:58 | 100 | 16.93 |
| 09/28/2026 21:58 | 100 | 16.93 |
| 09/28/2026 21:58 | 100 | 16.93 |
| 09/28/2026 21:58 | 39 | 16.92 |
| 09/28/2026 21:58 | 18 | 16.92 |
| 09/28/2026 21:58 | 98 | 16.92 |
| 09/28/2026 21:58 | 2 | 16.92 |
| 09/28/2026 21:58 | 39 | 16.92 |
| 09/28/2026 21:58 | 10 | 16.92 |
| 09/28/2026 21:58 | 100 | 16.915 |
| 09/28/2026 21:58 | 100 | 16.915 |
| 09/28/2026 21:58 | 100 | 16.92 |
| 09/28/2026 21:58 | 300 | 16.92 |
| 09/28/2026 21:58 | 100 | 16.92 |
| 09/28/2026 21:58 | 41 | 16.92 |
| 09/28/2026 21:58 | 18 | 16.92 |
| 09/28/2026 21:58 | 18 | 16.92 |
| 09/28/2026 21:58 | 18 | 16.92 |
| 09/28/2026 21:58 | 34 | 16.92 |
| 09/28/2026 21:58 | 39 | 16.92 |
| 09/28/2026 21:58 | 100 | 16.92 |
| 09/28/2026 21:58 | 42 | 16.92 |
| 09/28/2026 21:58 | 100 | 16.92 |
| 09/28/2026 21:58 | 100 | 16.92 |
| 09/28/2026 21:58 | 60 | 16.92 |
| 09/28/2026 21:58 | 100 | 16.92 |
| 09/28/2026 21:58 | 42 | 16.92 |
| 09/28/2026 21:57 | 20 | 16.92 |
| 09/28/2026 21:57 | 20 | 16.93 |
| 09/28/2026 21:57 | 80 | 16.93 |
| 09/28/2026 21:57 | 100 | 16.93 |
| 09/28/2026 21:57 | 100 | 16.93 |
| 09/28/2026 21:57 | 67 | 16.93 |
| 09/28/2026 21:57 | 100 | 16.935 |
| 09/28/2026 21:57 | 100 | 16.935 |
| 09/28/2026 21:57 | 72 | 16.93 |
| 09/28/2026 21:57 | 128 | 16.93 |
| 09/28/2026 21:57 | 72 | 16.93 |
| 09/28/2026 21:57 | 4 | 16.93 |
| 09/28/2026 21:57 | 4 | 16.93 |
| 09/28/2026 21:57 | 60 | 16.93 |
| 09/28/2026 21:57 | 100 | 16.93 |
| 09/28/2026 21:57 | 30 | 16.93 |
| 09/28/2026 21:57 | 60 | 16.93 |
| 09/28/2026 21:57 | 100 | 16.93 |
| 09/28/2026 21:57 | 100 | 16.93 |
| 09/28/2026 21:57 | 100 | 16.93 |
| 09/28/2026 21:57 | 100 | 16.93 |
| 09/28/2026 21:57 | 100 | 16.93 |
| 09/28/2026 21:57 | 38 | 16.93 |
| 09/28/2026 21:57 | 80 | 16.93 |
| 09/28/2026 21:57 | 60 | 16.93 |
| 09/28/2026 21:57 | 40 | 16.93 |
| 09/28/2026 21:57 | 100 | 16.93 |
| 09/28/2026 21:57 | 100 | 16.925 |
| 09/28/2026 21:57 | 200 | 16.92 |
| 09/28/2026 21:57 | 100 | 16.92 |
| 09/28/2026 21:57 | 100 | 16.92 |
| 09/28/2026 21:57 | 70 | 16.92 |
| 09/28/2026 21:57 | 10 | 16.92 |
| 09/28/2026 21:57 | 20 | 16.92 |
| 09/28/2026 21:57 | 100 | 16.92 |
| 09/28/2026 21:57 | 53 | 16.92 |
| 09/28/2026 21:57 | 100 | 16.92 |
| 09/28/2026 21:57 | 100 | 16.92 |
| 09/28/2026 21:57 | 100 | 16.92 |
| 09/28/2026 21:57 | 100 | 16.92 |
| 09/28/2026 21:57 | 100 | 16.92 |
| 09/28/2026 21:57 | 100 | 16.92 |
| 09/28/2026 21:57 | 100 | 16.92 |
| 09/28/2026 21:57 | 100 | 16.92 |
| 09/28/2026 21:57 | 100 | 16.92 |
| 09/28/2026 21:57 | 33 | 16.92 |
| 09/28/2026 21:57 | 100 | 16.92 |
| 09/28/2026 21:57 | 100 | 16.92 |
| 09/28/2026 21:57 | 67 | 16.92 |
| 09/28/2026 21:57 | 33 | 16.92 |
| 09/28/2026 21:57 | 67 | 16.92 |
| 09/28/2026 21:57 | 100 | 16.92 |
| 09/28/2026 21:57 | 100 | 16.92 |
| 09/28/2026 21:57 | 50 | 16.92 |
| 09/28/2026 21:57 | 44 | 16.92 |
| 09/28/2026 21:57 | 2 | 16.92 |
| 09/28/2026 21:57 | 100 | 16.92 |
| 09/28/2026 21:57 | 100 | 16.92 |
| 09/28/2026 21:57 | 100 | 16.92 |
| 09/28/2026 21:57 | 200 | 16.92 |
| 09/28/2026 21:57 | 100 | 16.92 |
| 09/28/2026 21:57 | 41 | 16.92 |
| 09/28/2026 21:57 | 100 | 16.92 |
| 09/28/2026 21:57 | 56 | 16.92 |
| 09/28/2026 21:56 | 100 | 16.925 |
| 09/28/2026 21:56 | 100 | 16.93 |
| 09/28/2026 21:56 | 100 | 16.93 |
| 09/28/2026 21:56 | 60 | 16.92 |
| 09/28/2026 21:56 | 37 | 16.92 |
| 09/28/2026 21:56 | 100 | 16.92 |
| 09/28/2026 21:56 | 100 | 16.92 |
| 09/28/2026 21:56 | 200 | 16.92 |
| 09/28/2026 21:56 | 100 | 16.92 |
| 09/28/2026 21:56 | 100 | 16.92 |
| 09/28/2026 21:56 | 60 | 16.91 |
| 09/28/2026 21:56 | 100 | 16.91 |
| 09/28/2026 21:56 | 100 | 16.91 |
| 09/28/2026 21:56 | 100 | 16.91 |
| 09/28/2026 21:56 | 100 | 16.91 |
| 09/28/2026 21:56 | 100 | 16.905 |
| 09/28/2026 21:56 | 300 | 16.905 |
| 09/28/2026 21:56 | 94 | 16.91 |
| 09/28/2026 21:56 | 33 | 16.91 |
| 09/28/2026 21:56 | 67 | 16.91 |
| 09/28/2026 21:56 | 100 | 16.91 |
| 09/28/2026 21:56 | 6 | 16.91 |
| 09/28/2026 21:56 | 60 | 16.91 |
| 09/28/2026 21:56 | 100 | 16.91 |
| 09/28/2026 21:56 | 100 | 16.915 |
| 09/28/2026 21:56 | 100 | 16.915 |
| 09/28/2026 21:56 | 100 | 16.91 |
| 09/28/2026 21:56 | 17 | 16.91 |
| 09/28/2026 21:56 | 18 | 16.91 |
| 09/28/2026 21:56 | 100 | 16.91 |
| 09/28/2026 21:56 | 100 | 16.91 |
| 09/28/2026 21:56 | 100 | 16.91 |
| 09/28/2026 21:56 | 100 | 16.91 |
| 09/28/2026 21:56 | 100 | 16.91 |
| 09/28/2026 21:56 | 100 | 16.91 |
| 09/28/2026 21:56 | 100 | 16.91 |
| 09/28/2026 21:56 | 48 | 16.91 |
| 09/28/2026 21:56 | 200 | 16.905 |
| 09/28/2026 21:56 | 2 | 16.91 |
| 09/28/2026 21:56 | 50 | 16.91 |
| 09/28/2026 21:56 | 199 | 16.90 |
| 09/28/2026 21:56 | 1 | 16.90 |
| 09/28/2026 21:56 | 10 | 16.90 |
| 09/28/2026 21:56 | 10 | 16.90 |
| 09/28/2026 21:56 | 80 | 16.90 |
| 09/28/2026 21:56 | 100 | 16.90 |
| 09/28/2026 21:56 | 52 | 16.90 |
| 09/28/2026 21:56 | 7 | 16.90 |
| 09/28/2026 21:56 | 100 | 16.90 |
| 09/28/2026 21:56 | 100 | 16.90 |
| 09/28/2026 21:56 | 100 | 16.90 |
| 09/28/2026 21:56 | 100 | 16.90 |
| 09/28/2026 21:56 | 100 | 16.90 |
| 09/28/2026 21:56 | 100 | 16.90 |
| 09/28/2026 21:56 | 100 | 16.90 |
| 09/28/2026 21:56 | 200 | 16.90 |
| 09/28/2026 21:56 | 100 | 16.90 |
| 09/28/2026 21:56 | 100 | 16.90 |
| 09/28/2026 21:56 | 100 | 16.90 |
| 09/28/2026 21:56 | 100 | 16.90 |
| 09/28/2026 21:56 | 200 | 16.90 |
| 09/28/2026 21:56 | 100 | 16.89 |
| 09/28/2026 21:55 | 100 | 16.90 |
| 09/28/2026 21:55 | 100 | 16.90 |
| 09/28/2026 21:55 | 60 | 16.90 |
| 09/28/2026 21:55 | 100 | 16.90 |
| 09/28/2026 21:55 | 100 | 16.90 |
| 09/28/2026 21:55 | 100 | 16.90 |
| 09/28/2026 21:55 | 200 | 16.90 |
| 09/28/2026 21:55 | 100 | 16.90 |
| 09/28/2026 21:55 | 100 | 16.90 |
| 09/28/2026 21:55 | 200 | 16.895 |
| 09/28/2026 21:55 | 20 | 16.895 |
| 09/28/2026 21:55 | 100 | 16.895 |
| 09/28/2026 21:55 | 100 | 16.895 |
| 09/28/2026 21:55 | 25 | 16.895 |
| 09/28/2026 21:55 | 100 | 16.90 |
| 09/28/2026 21:55 | 100 | 16.90 |
| 09/28/2026 21:55 | 200 | 16.90 |
| 09/28/2026 21:55 | 17 | 16.90 |
| 09/28/2026 21:55 | 40 | 16.90 |
| 09/28/2026 21:55 | 100 | 16.90 |
| 09/28/2026 21:55 | 200 | 16.905 |
| 09/28/2026 21:55 | 100 | 16.905 |
| 09/28/2026 21:55 | 27 | 16.905 |
| 09/28/2026 21:55 | 73 | 16.905 |
| 09/28/2026 21:55 | 38 | 16.905 |
| 09/28/2026 21:55 | 300 | 16.905 |
| 09/28/2026 21:55 | 16 | 16.91 |
| 09/28/2026 21:55 | 100 | 16.91 |
| 09/28/2026 21:55 | 200 | 16.91 |
| 09/28/2026 21:55 | 43 | 16.91 |
| 09/28/2026 21:55 | 50 | 16.92 |
| 09/28/2026 21:55 | 12 | 16.92 |
| 09/28/2026 21:55 | 200 | 16.92 |
| 09/28/2026 21:55 | 100 | 16.925 |
| 09/28/2026 21:55 | 100 | 16.92 |
| 09/28/2026 21:55 | 100 | 16.92 |
| 09/28/2026 21:55 | 100 | 16.92 |
| 09/28/2026 21:55 | 100 | 16.92 |
| 09/28/2026 21:55 | 100 | 16.92 |
| 09/28/2026 21:55 | 4 | 16.91 |
| 09/28/2026 21:55 | 36 | 16.91 |
| 09/28/2026 21:55 | 29 | 16.91 |
| 09/28/2026 21:55 | 1 | 16.91 |
| 09/28/2026 21:55 | 100 | 16.91 |
| 09/28/2026 21:55 | 100 | 16.91 |
| 09/28/2026 21:55 | 100 | 16.91 |
| 09/28/2026 21:55 | 100 | 16.91 |
| 09/28/2026 21:55 | 117 | 16.91 |
| 09/28/2026 21:55 | 2 | 16.91 |
| 09/28/2026 21:55 | 5 | 16.91 |
| 09/28/2026 21:55 | 79 | 16.90 |
| 09/28/2026 21:55 | 21 | 16.90 |
| 09/28/2026 21:55 | 2 | 16.91 |
| 09/28/2026 21:55 | 16 | 16.91 |
| 09/28/2026 21:54 | 100 | 16.92 |
| 09/28/2026 21:54 | 100 | 16.92 |
| 09/28/2026 21:54 | 100 | 16.92 |
| 09/28/2026 21:54 | 100 | 16.92 |
| 09/28/2026 21:54 | 20 | 16.93 |
| 09/28/2026 21:54 | 42 | 16.93 |
| 09/28/2026 21:54 | 21 | 16.94 |
| 09/28/2026 21:54 | 100 | 16.94 |
| 09/28/2026 21:54 | 100 | 16.94 |
| 09/28/2026 21:54 | 60 | 16.94 |
| 09/28/2026 21:54 | 41 | 16.94 |
| 09/28/2026 21:54 | 100 | 16.94 |
| 09/28/2026 21:54 | 19 | 16.94 |
| 09/28/2026 21:54 | 1 | 16.94 |
| 09/28/2026 21:54 | 100 | 16.94 |
| 09/28/2026 21:54 | 180 | 16.94 |
| 09/28/2026 21:54 | 20 | 16.94 |
| 09/28/2026 21:54 | 100 | 16.94 |
| 09/28/2026 21:54 | 7 | 16.93 |
| 09/28/2026 21:54 | 73 | 16.935 |
| 09/28/2026 21:54 | 100 | 16.93 |
| 09/28/2026 21:54 | 100 | 16.94 |
| 09/28/2026 21:53 | 60 | 16.94 |
| 09/28/2026 21:53 | 82 | 16.95 |
| 09/28/2026 21:53 | 6 | 16.95 |
| 09/28/2026 21:53 | 12 | 16.95 |
| 09/28/2026 21:53 | 100 | 16.95 |
| 09/28/2026 21:53 | 60 | 16.94 |
| 09/28/2026 21:53 | 32 | 16.96 |
| 09/28/2026 21:53 | 75 | 16.96 |
| 09/28/2026 21:53 | 125 | 16.96 |
| 09/28/2026 21:53 | 16 | 16.96 |
| 09/28/2026 21:53 | 20 | 16.96 |
| 09/28/2026 21:53 | 5 | 16.97 |
| 09/28/2026 21:53 | 16 | 16.97 |
| 09/28/2026 21:53 | 1 | 16.98 |
| 09/28/2026 21:53 | 8 | 16.98 |
| 09/28/2026 21:52 | 12 | 16.98 |
| 09/28/2026 21:52 | 41 | 16.99 |
| 09/28/2026 21:52 | 100 | 16.99 |
| 09/28/2026 21:52 | 100 | 16.99 |
| 09/28/2026 21:52 | 81 | 16.99 |
| 09/28/2026 21:51 | 60 | 17.00 |
| 09/28/2026 21:51 | 72 | 17.00 |
| 09/28/2026 21:51 | 100 | 17.00 |
| 09/28/2026 21:51 | 100 | 17.00 |
| 09/28/2026 21:51 | 60 | 17.00 |
| 09/28/2026 21:51 | 60 | 17.00 |
| 09/28/2026 21:51 | 100 | 17.00 |
| 09/28/2026 21:51 | 100 | 16.99 |
| 09/28/2026 21:51 | 60 | 16.99 |
| 09/28/2026 21:51 | 1 | 16.99 |
| 09/28/2026 21:51 | 100 | 16.99 |
| 09/28/2026 21:51 | 100 | 16.99 |
| 09/28/2026 21:51 | 200 | 16.99 |
| 09/28/2026 21:51 | 100 | 16.99 |
| 09/28/2026 21:51 | 33 | 16.99 |
| 09/28/2026 21:50 | 1 | 16.99 |
| 09/28/2026 21:50 | 100 | 17.00 |
| 09/28/2026 21:50 | 10 | 17.00 |
| 09/28/2026 21:50 | 60 | 17.00 |
| 09/28/2026 21:50 | 7 | 17.00 |
| 09/28/2026 21:50 | 100 | 17.00 |
| 09/28/2026 21:50 | 100 | 17.00 |
| 09/28/2026 21:50 | 200 | 17.00 |
| 09/28/2026 21:49 | 200 | 16.99 |
| 09/28/2026 21:48 | 200 | 17.005 |
| 09/28/2026 21:48 | 100 | 17.00 |
| 09/28/2026 21:48 | 100 | 17.00 |
| 09/28/2026 21:48 | 100 | 17.00 |
| 09/28/2026 21:48 | 1 | 16.99 |
| 09/28/2026 21:48 | 90 | 16.99 |
| 09/28/2026 21:48 | 100 | 16.99 |
| 09/28/2026 21:48 | 100 | 16.99 |
| 09/28/2026 21:48 | 100 | 16.99 |
| 09/28/2026 21:48 | 100 | 16.99 |
| 09/28/2026 21:48 | 100 | 16.99 |
| 09/28/2026 21:48 | 62 | 16.99 |
| 09/28/2026 21:48 | 56 | 16.99 |
| 09/28/2026 21:48 | 38 | 16.995 |
| 09/28/2026 21:48 | 43 | 16.995 |
| 09/28/2026 21:47 | 9 | 17.01 |
| 09/28/2026 21:47 | 29 | 17.01 |
| 09/28/2026 21:47 | 100 | 17.01 |
| 09/28/2026 21:47 | 193 | 17.025 |
| 09/28/2026 21:47 | 300 | 17.025 |
| 09/28/2026 21:47 | 42 | 17.02 |
| 09/28/2026 21:47 | 200 | 17.02 |
| 09/28/2026 21:47 | 240 | 17.03 |
| 09/28/2026 21:47 | 100 | 17.03 |
| 09/28/2026 21:47 | 100 | 17.04 |
| 09/28/2026 21:47 | 100 | 17.05 |
| 09/28/2026 21:47 | 20 | 17.06 |
| 09/28/2026 21:47 | 20 | 17.06 |
| 09/28/2026 21:47 | 200 | 17.06 |
| 09/28/2026 21:47 | 100 | 17.06 |
| 09/28/2026 21:47 | 100 | 17.06 |
| 09/28/2026 21:47 | 12 | 17.07 |
| 09/28/2026 21:47 | 95 | 17.07 |
| 09/28/2026 21:47 | 189 | 17.07 |
| 09/28/2026 21:47 | 95 | 17.07 |
| 09/28/2026 21:47 | 16 | 17.07 |
| 09/28/2026 21:47 | 5 | 17.07 |
| 09/28/2026 21:47 | 95 | 17.07 |
| 09/28/2026 21:47 | 38 | 17.07 |
| 09/28/2026 21:47 | 38 | 17.07 |
| 09/28/2026 21:47 | 57 | 17.07 |
| 09/28/2026 21:47 | 13 | 17.06 |
| 09/28/2026 21:47 | 100 | 17.06 |
| 09/28/2026 21:47 | 100 | 17.06 |
| 09/28/2026 21:47 | 60 | 17.06 |
| 09/28/2026 21:47 | 100 | 17.06 |
| 09/28/2026 21:47 | 43 | 17.06 |
| 09/28/2026 21:47 | 57 | 17.06 |
| 09/28/2026 21:47 | 14 | 17.06 |
| 09/28/2026 21:47 | 73 | 17.06 |
| 09/28/2026 21:47 | 14 | 17.06 |
| 09/28/2026 21:47 | 100 | 17.06 |
| 09/28/2026 21:47 | 100 | 17.06 |
| 09/28/2026 21:47 | 100 | 17.06 |
| 09/28/2026 21:47 | 100 | 17.06 |
| 09/28/2026 21:47 | 100 | 17.06 |
| 09/28/2026 21:46 | 400 | 17.06 |
| 09/28/2026 21:46 | 18 | 17.07 |
| 09/28/2026 21:46 | 100 | 17.07 |
| 09/28/2026 21:46 | 5 | 17.08 |
| 09/28/2026 21:46 | 100 | 17.08 |
| 09/28/2026 21:46 | 100 | 17.08 |
| 09/28/2026 21:46 | 100 | 17.08 |
| 09/28/2026 21:46 | 100 | 17.08 |
| 09/28/2026 21:45 | 100 | 17.08 |
| 09/28/2026 21:45 | 3 | 17.08 |
| 09/28/2026 21:45 | 48 | 17.08 |
| 09/28/2026 21:45 | 100 | 17.08 |
| 09/28/2026 21:45 | 100 | 17.08 |
| 09/28/2026 21:45 | 1 | 17.08 |
| 09/28/2026 21:45 | 100 | 17.08 |
| 09/28/2026 21:45 | 51 | 17.08 |
| 09/28/2026 21:45 | 46 | 17.07 |
| 09/28/2026 21:45 | 14 | 17.07 |
| 09/28/2026 21:45 | 33 | 17.07 |
| 09/28/2026 21:45 | 100 | 17.07 |
| 09/28/2026 21:45 | 5 | 17.07 |
| 09/28/2026 21:45 | 20 | 17.07 |
| 09/28/2026 21:45 | 100 | 17.08 |
| 09/28/2026 21:45 | 300 | 17.09 |
| 09/28/2026 21:45 | 3 | 17.09 |
| 09/28/2026 21:45 | 100 | 17.09 |
| 09/28/2026 21:45 | 60 | 17.09 |
| 09/28/2026 21:45 | 100 | 17.10 |
| 09/28/2026 21:45 | 100 | 17.11 |
| 09/28/2026 21:45 | 200 | 17.11 |
| 09/28/2026 21:45 | 42 | 17.11 |
| 09/28/2026 21:45 | 93 | 17.11 |
| 09/28/2026 21:44 | 38 | 17.115 |
| 09/28/2026 21:43 | 100 | 17.11 |
| 09/28/2026 21:43 | 85 | 17.11 |
| 09/28/2026 21:42 | 15 | 17.11 |
| 09/28/2026 21:42 | 18 | 17.11 |
| 09/28/2026 21:42 | 1 | 17.11 |
| 09/28/2026 21:42 | 60 | 17.10 |
| 09/28/2026 21:42 | 20 | 17.10 |
| 09/28/2026 21:42 | 120 | 17.10 |
| 09/28/2026 21:42 | 80 | 17.10 |
| 09/28/2026 21:42 | 100 | 17.10 |
| 09/28/2026 21:42 | 100 | 17.09 |
| 09/28/2026 21:42 | 40 | 17.09 |
| 09/28/2026 21:42 | 60 | 17.09 |
| 09/28/2026 21:42 | 300 | 17.095 |
| 09/28/2026 21:42 | 100 | 17.10 |
| 09/28/2026 21:42 | 200 | 17.10 |
| 09/28/2026 21:42 | 16 | 17.10 |
| 09/28/2026 21:42 | 84 | 17.10 |
| 09/28/2026 21:42 | 60 | 17.10 |
| 09/28/2026 21:41 | 100 | 17.11 |
| 09/28/2026 21:41 | 162 | 17.115 |
| 09/28/2026 21:41 | 38 | 17.115 |
| 09/28/2026 21:41 | 100 | 17.115 |
| 09/28/2026 21:41 | 11 | 17.11 |
| 09/28/2026 21:41 | 89 | 17.11 |
| 09/28/2026 21:41 | 100 | 17.11 |
| 09/28/2026 21:41 | 2 | 17.11 |
| 09/28/2026 21:41 | 9 | 17.11 |
| 09/28/2026 21:41 | 100 | 17.11 |
| 09/28/2026 21:41 | 100 | 17.11 |
| 09/28/2026 21:41 | 18 | 17.105 |
| 09/28/2026 21:40 | 85 | 17.11 |
| 09/28/2026 21:40 | 15 | 17.115 |
| 09/28/2026 21:40 | 85 | 17.115 |
| 09/28/2026 21:40 | 15 | 17.11 |
| 09/28/2026 21:40 | 2 | 17.11 |
| 09/28/2026 21:40 | 40 | 17.11 |
| 09/28/2026 21:39 | 161 | 17.115 |
| 09/28/2026 21:39 | 39 | 17.115 |
| 09/28/2026 21:39 | 6 | 17.12 |
| 09/28/2026 21:39 | 100 | 17.12 |
| 09/28/2026 21:39 | 1 | 17.12 |
| 09/28/2026 21:39 | 93 | 17.12 |
| 09/28/2026 21:39 | 7 | 17.12 |
| 09/28/2026 21:39 | 87 | 17.11 |
| 09/28/2026 21:39 | 12 | 17.11 |
| 09/28/2026 21:39 | 10 | 17.11 |
| 09/28/2026 21:39 | 15 | 17.11 |
| 09/28/2026 21:39 | 85 | 17.11 |
| 09/28/2026 21:39 | 35 | 17.11 |
| 09/28/2026 21:39 | 2 | 17.11 |
| 09/28/2026 21:39 | 100 | 17.11 |
| 09/28/2026 21:39 | 100 | 17.10 |
| 09/28/2026 21:39 | 100 | 17.10 |
| 09/28/2026 21:39 | 70 | 17.10 |
| 09/28/2026 21:39 | 60 | 17.10 |
| 09/28/2026 21:39 | 5 | 17.10 |
| 09/28/2026 21:39 | 1 | 17.10 |
| 09/28/2026 21:39 | 5 | 17.10 |
| 09/28/2026 21:39 | 100 | 17.10 |
| 09/28/2026 21:39 | 144 | 17.09 |
| 09/28/2026 21:39 | 100 | 17.09 |
| 09/28/2026 21:38 | 1 | 17.09 |
| 09/28/2026 21:37 | 24 | 17.08 |
| 09/28/2026 21:37 | 60 | 17.08 |
| 09/28/2026 21:37 | 100 | 17.08 |
| 09/28/2026 21:37 | 200 | 17.08 |
| 09/28/2026 21:37 | 60 | 17.075 |
| 09/28/2026 21:37 | 100 | 17.07 |
| 09/28/2026 21:37 | 46 | 17.07 |
| 09/28/2026 21:37 | 94 | 17.07 |
| 09/28/2026 21:37 | 6 | 17.07 |
| 09/28/2026 21:37 | 100 | 17.07 |
| 09/28/2026 21:37 | 1 | 17.07 |
| 09/28/2026 21:36 | 5 | 17.06 |
| 09/28/2026 21:36 | 100 | 17.06 |
| 09/28/2026 21:36 | 100 | 17.06 |
| 09/28/2026 21:36 | 100 | 17.06 |
| 09/28/2026 21:36 | 60 | 17.05 |
| 09/28/2026 21:36 | 100 | 17.05 |
| 09/28/2026 21:35 | 100 | 17.05 |
| 09/28/2026 21:35 | 79 | 17.05 |
| 09/28/2026 21:35 | 100 | 17.05 |
| 09/28/2026 21:35 | 100 | 17.04 |
| 09/28/2026 21:35 | 100 | 17.04 |
| 09/28/2026 21:35 | 100 | 17.04 |
| 09/28/2026 21:35 | 100 | 17.04 |
| 09/28/2026 21:35 | 100 | 17.05 |
| 09/28/2026 21:35 | 100 | 17.05 |
| 09/28/2026 21:35 | 4 | 17.05 |
| 09/28/2026 21:35 | 58 | 17.05 |
| 09/28/2026 21:35 | 300 | 17.05 |
| 09/28/2026 21:35 | 100 | 17.05 |
| 09/28/2026 21:34 | 100 | 17.05 |
| 09/28/2026 21:34 | 100 | 17.05 |
| 09/28/2026 21:34 | 5 | 17.05 |
| 09/28/2026 21:33 | 80 | 17.04 |
| 09/28/2026 21:33 | 60 | 17.04 |
| 09/28/2026 21:33 | 52 | 17.04 |
| 09/28/2026 21:33 | 59 | 17.05 |
| 09/28/2026 21:33 | 100 | 17.05 |
| 09/28/2026 21:32 | 200 | 17.055 |
| 09/28/2026 21:32 | 29 | 17.06 |
| 09/28/2026 21:32 | 71 | 17.06 |
| 09/28/2026 21:32 | 38 | 17.06 |
| 09/28/2026 21:32 | 262 | 17.06 |
| 09/28/2026 21:32 | 100 | 17.06 |
| 09/28/2026 21:32 | 41 | 17.06 |
| 09/28/2026 21:32 | 59 | 17.06 |
| 09/28/2026 21:32 | 100 | 17.06 |
| 09/28/2026 21:32 | 59 | 17.06 |
| 09/28/2026 21:32 | 100 | 17.06 |
| 09/28/2026 21:32 | 100 | 17.06 |
| 09/28/2026 21:32 | 100 | 17.06 |
| 09/28/2026 21:32 | 100 | 17.06 |
| 09/28/2026 21:32 | 206 | 17.065 |
| 09/28/2026 21:32 | 4 | 17.065 |
| 09/28/2026 21:31 | 4 | 17.065 |
| 09/28/2026 21:31 | 35 | 17.06 |
| 09/28/2026 21:31 | 60 | 17.06 |
| 09/28/2026 21:31 | 60 | 17.06 |
| 09/28/2026 21:31 | 200 | 17.06 |
| 09/28/2026 21:31 | 1 | 17.06 |
| 09/28/2026 21:31 | 100 | 17.06 |
| 09/28/2026 21:31 | 12 | 17.06 |
| 09/28/2026 21:31 | 100 | 17.06 |
| 09/28/2026 21:31 | 200 | 17.055 |
| 09/28/2026 21:30 | 19 | 17.05 |
| 09/28/2026 21:30 | 5 | 17.05 |
| 09/28/2026 21:30 | 1 | 17.05 |
| 09/28/2026 21:30 | 100 | 17.05 |
| 09/28/2026 21:30 | 75 | 17.05 |
| 09/28/2026 21:30 | 25 | 17.05 |
| 09/28/2026 21:30 | 100 | 17.05 |
| 09/28/2026 21:30 | 100 | 17.05 |
| 09/28/2026 21:30 | 41 | 17.05 |
| 09/28/2026 21:30 | 100 | 17.05 |
| 09/28/2026 21:30 | 100 | 17.05 |
| 09/28/2026 21:30 | 100 | 17.05 |
| 09/28/2026 21:29 | 100 | 17.05 |
| 09/28/2026 21:29 | 1 | 17.05 |
| 09/28/2026 21:29 | 20 | 17.05 |
| 09/28/2026 21:29 | 100 | 17.05 |
| 09/28/2026 21:29 | 100 | 17.05 |
| 09/28/2026 21:29 | 60 | 17.05 |
| 09/28/2026 21:29 | 1 | 17.04 |
| 09/28/2026 21:28 | 100 | 17.04 |
| 09/28/2026 21:27 | 100 | 17.04 |
| 09/28/2026 21:27 | 100 | 17.045 |
| 09/28/2026 21:27 | 80 | 17.05 |
| 09/28/2026 21:27 | 96 | 17.05 |
| 09/28/2026 21:27 | 2 | 17.05 |
| 09/28/2026 21:27 | 2 | 17.05 |
| 09/28/2026 21:27 | 100 | 17.04 |
| 09/28/2026 21:27 | 12 | 17.04 |
| 09/28/2026 21:27 | 100 | 17.04 |
| 09/28/2026 21:27 | 100 | 17.04 |
| 09/28/2026 21:27 | 1 | 17.04 |
| 09/28/2026 21:27 | 100 | 17.04 |
| 09/28/2026 21:25 | 200 | 17.025 |
| 09/28/2026 21:25 | 55 | 17.02 |
| 09/28/2026 21:25 | 70 | 17.02 |
| 09/28/2026 21:25 | 1 | 17.02 |
| 09/28/2026 21:25 | 20 | 17.02 |
| 09/28/2026 21:24 | 44 | 17.01 |
| 09/28/2026 21:24 | 100 | 17.01 |
| 09/28/2026 21:24 | 100 | 17.01 |
| 09/28/2026 21:24 | 100 | 17.01 |
| 09/28/2026 21:23 | 3 | 17.00 |
| 09/28/2026 21:23 | 100 | 17.00 |
| 09/28/2026 21:23 | 30 | 17.00 |
| 09/28/2026 21:23 | 1 | 17.00 |
| 09/28/2026 21:23 | 3 | 17.00 |
| 09/28/2026 21:23 | 20 | 17.00 |
| 09/28/2026 21:23 | 1 | 17.00 |
| 09/28/2026 21:23 | 100 | 17.00 |
| 09/28/2026 21:23 | 60 | 17.00 |
| 09/28/2026 21:23 | 39 | 17.00 |
| 09/28/2026 21:23 | 100 | 17.00 |
| 09/28/2026 21:23 | 100 | 17.00 |
| 09/28/2026 21:23 | 38 | 16.995 |
| 09/28/2026 21:23 | 38 | 16.995 |
| 09/28/2026 21:22 | 100 | 16.995 |
| 09/28/2026 21:22 | 100 | 16.995 |
| 09/28/2026 21:17 | 5 | 16.99 |
| 09/28/2026 21:17 | 90 | 16.99 |
| 09/28/2026 21:17 | 100 | 16.99 |
| 09/28/2026 21:17 | 100 | 16.99 |
| 09/28/2026 21:17 | 3 | 16.98 |
| 09/28/2026 21:17 | 15 | 16.98 |
| 09/28/2026 21:17 | 85 | 16.98 |
| 09/28/2026 21:17 | 100 | 16.98 |
| 09/28/2026 21:17 | 400 | 16.98 |
| 09/28/2026 21:17 | 3 | 16.98 |
| 09/28/2026 21:17 | 5 | 16.98 |
| 09/28/2026 21:17 | 20 | 16.98 |
| 09/28/2026 21:17 | 60 | 16.98 |
| 09/28/2026 21:17 | 40 | 16.98 |
| 09/28/2026 21:17 | 100 | 16.97 |
| 09/28/2026 21:17 | 100 | 16.97 |
| 09/28/2026 21:17 | 100 | 16.97 |
| 09/28/2026 21:17 | 100 | 16.97 |
| 09/28/2026 21:17 | 58 | 16.97 |
| 09/28/2026 21:17 | 100 | 16.97 |
| 09/28/2026 21:17 | 60 | 16.97 |
| 09/28/2026 21:17 | 60 | 16.97 |
| 09/28/2026 21:17 | 45 | 16.97 |
| 09/28/2026 21:17 | 30 | 16.97 |
| 09/28/2026 21:17 | 1 | 16.97 |
| 09/28/2026 21:17 | 4 | 16.97 |
| 09/28/2026 21:17 | 4 | 16.97 |
| 09/28/2026 21:17 | 3 | 16.97 |
| 09/28/2026 21:17 | 1 | 16.97 |
| 09/28/2026 21:17 | 20 | 16.97 |
| 09/28/2026 21:17 | 1 | 16.96 |
| 09/28/2026 21:16 | 20 | 16.96 |
| 09/28/2026 21:16 | 40 | 16.96 |
| 09/28/2026 21:15 | 100 | 16.97 |
| 09/28/2026 21:14 | 6 | 16.975 |
| 09/28/2026 21:12 | 1 | 16.975 |
| 09/28/2026 21:12 | 91 | 16.97 |
| 09/28/2026 21:12 | 41 | 16.97 |
| 09/28/2026 21:12 | 1 | 16.975 |
| 09/28/2026 21:09 | 60 | 16.98 |
| 09/28/2026 21:07 | 30 | 16.98 |
| 09/28/2026 21:07 | 100 | 16.98 |
| 09/28/2026 21:07 | 100 | 16.98 |
| 09/28/2026 21:05 | 100 | 16.98 |
| 09/28/2026 21:05 | 24 | 16.98 |
| 09/28/2026 21:05 | 39 | 16.98 |
| 09/28/2026 21:05 | 62 | 16.97 |
| 09/28/2026 21:05 | 38 | 16.965 |
| 09/28/2026 21:03 | 100 | 16.97 |
| 09/28/2026 21:02 | 10 | 16.98 |
| 09/28/2026 21:02 | 100 | 16.98 |
| 09/28/2026 21:02 | 100 | 16.98 |
| 09/28/2026 21:02 | 100 | 16.98 |
| 09/28/2026 21:02 | 100 | 16.98 |
| 09/28/2026 21:02 | 200 | 16.97 |
| 09/28/2026 21:02 | 100 | 16.97 |
| 09/28/2026 21:02 | 200 | 16.97 |
| 09/28/2026 21:01 | 60 | 16.96 |
| 09/28/2026 21:00 | 100 | 16.95 |
| 09/28/2026 21:00 | 100 | 16.95 |
| 09/28/2026 21:00 | 100 | 16.95 |
| 09/28/2026 21:00 | 100 | 16.96 |
| 09/28/2026 20:59 | 100 | 16.98 |
| 09/28/2026 20:58 | 6 | 16.98 |
| 09/28/2026 20:58 | 100 | 16.97 |
| 09/28/2026 20:58 | 43 | 16.98 |
| 09/28/2026 20:58 | 69 | 16.98 |
| 09/28/2026 20:58 | 5 | 16.98 |
| 09/28/2026 20:58 | 41 | 16.98 |
| 09/28/2026 20:58 | 2 | 16.98 |
| 09/28/2026 20:58 | 3 | 16.98 |
| 09/28/2026 20:58 | 42 | 16.98 |
| 09/28/2026 20:58 | 100 | 16.97 |
| 09/28/2026 20:58 | 100 | 16.97 |
| 09/28/2026 20:58 | 60 | 16.97 |
| 09/28/2026 20:58 | 1 | 16.97 |
| 09/28/2026 20:58 | 1 | 16.97 |
| 09/28/2026 20:56 | 100 | 16.96 |
| 09/28/2026 20:56 | 1 | 16.96 |
| 09/28/2026 20:56 | 38 | 16.97 |
| 09/28/2026 20:56 | 100 | 16.97 |
| 09/28/2026 20:56 | 100 | 16.99 |
| 09/28/2026 20:56 | 89 | 16.99 |
| 09/28/2026 20:56 | 100 | 16.99 |
| 09/28/2026 20:56 | 16 | 16.99 |
| 09/28/2026 20:56 | 16 | 16.99 |
| 09/28/2026 20:56 | 100 | 16.99 |
| 09/28/2026 20:56 | 100 | 16.99 |
| 09/28/2026 20:54 | 4 | 17.01 |
| 09/28/2026 20:54 | 2 | 17.01 |
| 09/28/2026 20:54 | 10 | 17.01 |
| 09/28/2026 20:54 | 40 | 17.01 |
| 09/28/2026 20:54 | 100 | 17.01 |
| 09/28/2026 20:53 | 2 | 17.02 |
| 09/28/2026 20:53 | 1 | 17.02 |
| 09/28/2026 20:53 | 1 | 17.02 |
| 09/28/2026 20:53 | 6 | 17.02 |
| 09/28/2026 20:53 | 100 | 17.02 |
| 09/28/2026 20:53 | 100 | 17.03 |
| 09/28/2026 20:53 | 7 | 17.03 |
| 09/28/2026 20:53 | 100 | 17.03 |
| 09/28/2026 20:53 | 20 | 17.03 |
| 09/28/2026 20:53 | 100 | 17.03 |
| 09/28/2026 20:53 | 1 | 17.03 |
| 09/28/2026 20:53 | 200 | 17.03 |
| 09/28/2026 20:53 | 100 | 17.02 |
| 09/28/2026 20:53 | 37 | 17.02 |
| 09/28/2026 20:53 | 100 | 17.02 |
| 09/28/2026 20:51 | 4 | 17.02 |
| 09/28/2026 20:51 | 100 | 17.02 |
| 09/28/2026 20:51 | 38 | 17.02 |
| 09/28/2026 20:51 | 38 | 17.02 |
| 09/28/2026 20:51 | 100 | 17.02 |
| 09/28/2026 20:51 | 100 | 17.02 |
| 09/28/2026 20:51 | 33 | 17.02 |
| 09/28/2026 20:51 | 1 | 17.02 |
| 09/28/2026 20:51 | 2 | 17.02 |
| 09/28/2026 20:51 | 33 | 17.02 |
| 09/28/2026 20:50 | 2 | 17.03 |
| 09/28/2026 20:50 | 100 | 17.03 |
| 09/28/2026 20:49 | 100 | 17.045 |
| 09/28/2026 20:49 | 100 | 17.05 |
| 09/28/2026 20:49 | 100 | 17.05 |
| 09/28/2026 20:49 | 100 | 17.05 |
| 09/28/2026 20:49 | 42 | 17.05 |
| 09/28/2026 20:49 | 62 | 17.05 |
| 09/28/2026 20:49 | 2 | 17.05 |
| 09/28/2026 20:48 | 50 | 17.05 |
| 09/28/2026 20:48 | 4 | 17.05 |
| 09/28/2026 20:48 | 96 | 17.05 |
| 09/28/2026 20:48 | 16 | 17.05 |
| 09/28/2026 20:48 | 19 | 17.05 |
| 09/28/2026 20:48 | 13 | 17.05 |
| 09/28/2026 20:48 | 9 | 17.05 |
| 09/28/2026 20:48 | 38 | 17.05 |
| 09/28/2026 20:48 | 2 | 17.05 |
| 09/28/2026 20:48 | 51 | 17.05 |
| 09/28/2026 20:48 | 49 | 17.05 |
| 09/28/2026 20:48 | 52 | 17.04 |
| 09/28/2026 20:48 | 100 | 17.04 |
| 09/28/2026 20:48 | 60 | 17.04 |
| 09/28/2026 20:48 | 100 | 17.04 |
| 09/28/2026 20:48 | 100 | 17.04 |
| 09/28/2026 20:48 | 200 | 17.04 |
| 09/28/2026 20:48 | 100 | 17.035 |
| 09/28/2026 20:48 | 300 | 17.035 |
| 09/28/2026 20:48 | 5 | 17.035 |
| 09/28/2026 20:48 | 100 | 17.035 |
| 09/28/2026 20:48 | 100 | 17.03 |
| 09/28/2026 20:48 | 37 | 17.03 |
| 09/28/2026 20:48 | 39 | 17.03 |
| 09/28/2026 20:48 | 5 | 17.03 |
| 09/28/2026 20:48 | 100 | 17.03 |
| 09/28/2026 20:46 | 50 | 17.025 |
| 09/28/2026 20:46 | 76 | 17.02 |
| 09/28/2026 20:46 | 1 | 17.02 |
| 09/28/2026 20:44 | 29 | 17.025 |
| 09/28/2026 20:42 | 28 | 17.025 |
| 09/28/2026 20:42 | 60 | 17.025 |
| 09/28/2026 20:41 | 100 | 17.02 |
| 09/28/2026 20:41 | 39 | 17.02 |
| 09/28/2026 20:41 | 100 | 17.02 |
| 09/28/2026 20:41 | 100 | 17.025 |
| 09/28/2026 20:36 | 1 | 17.02 |
| 09/28/2026 20:36 | 100 | 17.02 |
| 09/28/2026 20:36 | 100 | 17.02 |
| 09/28/2026 20:36 | 60 | 17.02 |
| 09/28/2026 20:36 | 38 | 17.02 |
| 09/28/2026 20:36 | 300 | 17.01 |
| 09/28/2026 20:36 | 62 | 17.015 |
| 09/28/2026 20:36 | 38 | 17.015 |
| 09/28/2026 20:36 | 1 | 17.02 |
| 09/28/2026 20:36 | 3 | 17.02 |
| 09/28/2026 20:35 | 59 | 17.03 |
| 09/28/2026 20:35 | 3 | 17.03 |
| 09/28/2026 20:35 | 100 | 17.03 |
| 09/28/2026 20:35 | 100 | 17.03 |
| 09/28/2026 20:35 | 100 | 17.03 |
| 09/28/2026 20:35 | 100 | 17.03 |
| 09/28/2026 20:35 | 100 | 17.03 |
| 09/28/2026 20:35 | 100 | 17.03 |
| 09/28/2026 20:35 | 13 | 17.03 |
| 09/28/2026 20:35 | 8 | 17.03 |
| 09/28/2026 20:35 | 2 | 17.03 |
| 09/28/2026 20:35 | 100 | 17.03 |
| 09/28/2026 20:35 | 2 | 17.03 |
| 09/28/2026 20:35 | 100 | 17.025 |
| 09/28/2026 20:35 | 100 | 17.02 |
| 09/28/2026 20:35 | 100 | 17.02 |
| 09/28/2026 20:35 | 100 | 17.02 |
| 09/28/2026 20:34 | 100 | 17.015 |
| 09/28/2026 20:34 | 1 | 17.01 |
| 09/28/2026 20:34 | 38 | 17.01 |
| 09/28/2026 20:34 | 39 | 17.01 |
| 09/28/2026 20:34 | 4 | 17.01 |
| 09/28/2026 20:34 | 20 | 17.01 |
| 09/28/2026 20:34 | 40 | 17.01 |
| 09/28/2026 20:34 | 100 | 17.01 |
| 09/28/2026 20:34 | 100 | 17.01 |
| 09/28/2026 20:34 | 85 | 17.01 |
| 09/28/2026 20:34 | 91 | 17.01 |
| 09/28/2026 20:34 | 400 | 17.01 |
| 09/28/2026 20:34 | 1 | 17.00 |
| 09/28/2026 20:34 | 100 | 17.00 |
| 09/28/2026 20:34 | 100 | 17.00 |
| 09/28/2026 20:34 | 2 | 17.00 |
| 09/28/2026 20:33 | 100 | 17.00 |
| 09/28/2026 20:33 | 38 | 17.00 |
| 09/28/2026 20:33 | 100 | 17.00 |
| 09/28/2026 20:33 | 3 | 17.00 |
| 09/28/2026 20:33 | 37 | 17.00 |
| 09/28/2026 20:33 | 100 | 17.00 |
| 09/28/2026 20:33 | 100 | 16.995 |
| 09/28/2026 20:33 | 100 | 16.995 |
| 09/28/2026 20:33 | 2 | 17.00 |
| 09/28/2026 20:33 | 98 | 17.00 |
| 09/28/2026 20:33 | 2 | 17.00 |
| 09/28/2026 20:33 | 100 | 17.00 |
| 09/28/2026 20:33 | 10 | 17.005 |
| 09/28/2026 20:33 | 38 | 17.005 |
| 09/28/2026 20:33 | 94 | 17.005 |
| 09/28/2026 20:33 | 100 | 17.005 |
| 09/28/2026 20:33 | 2 | 17.01 |
| 09/28/2026 20:33 | 100 | 17.01 |
| 09/28/2026 20:33 | 100 | 17.01 |
| 09/28/2026 20:33 | 100 | 17.01 |
| 09/28/2026 20:33 | 100 | 17.01 |
| 09/28/2026 20:33 | 19 | 17.01 |
| 09/28/2026 20:32 | 81 | 17.01 |
| 09/28/2026 20:32 | 2 | 17.01 |
| 09/28/2026 20:32 | 100 | 17.015 |
| 09/28/2026 20:32 | 1 | 17.015 |
| 09/28/2026 20:31 | 2 | 17.015 |
| 09/28/2026 20:30 | 100 | 17.01 |
| 09/28/2026 20:30 | 2 | 17.02 |
| 09/28/2026 20:30 | 100 | 17.02 |
| 09/28/2026 20:30 | 59 | 17.02 |
| 09/28/2026 20:30 | 1 | 17.03 |
| 09/28/2026 20:30 | 100 | 17.03 |
| 09/28/2026 20:30 | 100 | 17.03 |
| 09/28/2026 20:30 | 300 | 17.03 |
| 09/28/2026 20:30 | 1 | 17.03 |
| 09/28/2026 20:27 | 17 | 17.03 |
| 09/28/2026 20:27 | 100 | 17.03 |
| 09/28/2026 20:27 | 100 | 17.03 |
| 09/28/2026 20:26 | 39 | 17.03 |
| 09/28/2026 20:24 | 53 | 17.03 |
| 09/28/2026 20:24 | 27 | 17.03 |
| 09/28/2026 20:24 | 2 | 17.03 |
| 09/28/2026 20:24 | 100 | 17.03 |
| 09/28/2026 20:24 | 100 | 17.03 |
| 09/28/2026 20:24 | 51 | 17.03 |
| 09/28/2026 20:24 | 100 | 17.03 |
| 09/28/2026 20:22 | 100 | 17.03 |
| 09/28/2026 20:22 | 2 | 17.03 |
| 09/28/2026 20:22 | 100 | 17.03 |
| 09/28/2026 20:22 | 15 | 17.03 |
| 09/28/2026 20:22 | 100 | 17.03 |
| 09/28/2026 20:22 | 2 | 17.02 |
| 09/28/2026 20:22 | 5 | 17.02 |
| 09/28/2026 20:22 | 76 | 17.02 |
| 09/28/2026 20:22 | 2 | 17.02 |
| 09/28/2026 20:22 | 20 | 17.02 |
| 09/28/2026 20:21 | 100 | 17.01 |
| 09/28/2026 20:21 | 4 | 17.01 |
| 09/28/2026 20:21 | 100 | 17.01 |
| 09/28/2026 20:21 | 9 | 17.01 |
| 09/28/2026 20:21 | 54 | 17.01 |
| 09/28/2026 20:20 | 37 | 17.01 |
| 09/28/2026 20:20 | 38 | 17.005 |
| 09/28/2026 20:20 | 100 | 17.005 |
| 09/28/2026 20:17 | 100 | 17.01 |
| 09/28/2026 20:17 | 100 | 17.01 |
| 09/28/2026 20:17 | 200 | 17.01 |
| 09/28/2026 20:17 | 1 | 17.01 |
| 09/28/2026 20:17 | 100 | 17.01 |
| 09/28/2026 20:15 | 2 | 17.01 |
| 09/28/2026 20:15 | 100 | 17.01 |
| 09/28/2026 20:15 | 100 | 17.01 |
| 09/28/2026 20:15 | 26 | 17.01 |
| 09/28/2026 20:15 | 9 | 17.01 |
| 09/28/2026 20:15 | 17 | 17.01 |
| 09/28/2026 20:15 | 20 | 17.01 |
| 09/28/2026 20:14 | 96 | 17.00 |
| 09/28/2026 20:14 | 2 | 17.00 |
| 09/28/2026 20:14 | 2 | 17.00 |
| 09/28/2026 20:14 | 14 | 17.00 |
| 09/28/2026 20:14 | 1 | 17.00 |
| 09/28/2026 20:14 | 2 | 17.00 |
| 09/28/2026 20:14 | 2 | 17.00 |
| 09/28/2026 20:14 | 3 | 17.00 |
| 09/28/2026 20:14 | 9 | 17.00 |
| 09/28/2026 20:14 | 91 | 17.00 |
| 09/28/2026 20:14 | 9 | 17.00 |
| 09/28/2026 20:14 | 88 | 17.00 |
| 09/28/2026 20:14 | 2 | 17.00 |
| 09/28/2026 20:14 | 1 | 17.00 |
| 09/28/2026 20:14 | 1 | 17.00 |
| 09/28/2026 20:14 | 1 | 17.00 |
| 09/28/2026 20:14 | 1 | 17.00 |
| 09/28/2026 20:14 | 1 | 17.00 |
| 09/28/2026 20:14 | 5 | 17.00 |
| 09/28/2026 20:12 | 6 | 16.995 |
| 09/28/2026 20:12 | 13 | 17.00 |
| 09/28/2026 20:12 | 1 | 17.00 |
| 09/28/2026 20:11 | 20 | 17.00 |
| 09/28/2026 20:11 | 40 | 17.00 |
| 09/28/2026 20:10 | 141 | 17.01 |
| 09/28/2026 20:10 | 3 | 17.01 |
| 09/28/2026 20:10 | 42 | 17.01 |
| 09/28/2026 20:10 | 100 | 17.01 |
| 09/28/2026 20:09 | 3 | 17.01 |
| 09/28/2026 20:08 | 2 | 17.01 |
| 09/28/2026 20:07 | 100 | 17.01 |
| 09/28/2026 20:07 | 100 | 17.01 |
| 09/28/2026 20:05 | 41 | 17.02 |
| 09/28/2026 20:05 | 32 | 17.02 |
| 09/28/2026 20:05 | 56 | 17.02 |
| 09/28/2026 20:05 | 10 | 17.02 |
| 09/28/2026 20:05 | 10 | 17.02 |
| 09/28/2026 20:05 | 2 | 17.02 |
| 09/28/2026 20:05 | 2 | 17.02 |
| 09/28/2026 20:05 | 38 | 17.02 |
| 09/28/2026 20:05 | 23 | 17.02 |
| 09/28/2026 20:05 | 2 | 17.02 |
| 09/28/2026 20:05 | 60 | 17.01 |
| 09/28/2026 20:05 | 100 | 17.01 |
| 09/28/2026 20:05 | 60 | 17.01 |
| 09/28/2026 20:05 | 1 | 17.01 |
| 09/28/2026 20:05 | 1 | 17.01 |
| 09/28/2026 20:05 | 100 | 17.01 |
| 09/28/2026 20:05 | 100 | 17.005 |
| 09/28/2026 20:04 | 100 | 17.005 |
| 09/28/2026 20:03 | 33 | 17.01 |
| 09/28/2026 20:03 | 48 | 17.01 |
| 09/28/2026 20:03 | 60 | 17.01 |
| 09/28/2026 20:03 | 100 | 17.01 |
| 09/28/2026 20:03 | 100 | 17.01 |
| 09/28/2026 20:03 | 1 | 17.01 |
| 09/28/2026 20:01 | 100 | 17.01 |
| 09/28/2026 20:01 | 18 | 17.01 |
| 09/28/2026 20:00 | 100 | 17.02 |
| 09/28/2026 20:00 | 22 | 17.02 |
| 09/28/2026 20:00 | 22 | 17.02 |
| 09/28/2026 20:00 | 92 | 17.02 |
| 09/28/2026 19:59 | 5 | 17.02 |
| 09/28/2026 19:59 | 3 | 17.02 |
| 09/28/2026 19:57 | 60 | 17.02 |
| 09/28/2026 19:57 | 100 | 17.02 |
| 09/28/2026 19:57 | 100 | 17.02 |
| 09/28/2026 19:57 | 100 | 17.02 |
| 09/28/2026 19:57 | 82 | 17.02 |
| 09/28/2026 19:57 | 100 | 17.02 |
| 09/28/2026 19:57 | 20 | 17.02 |
| 09/28/2026 19:56 | 100 | 17.01 |
| 09/28/2026 19:56 | 100 | 17.01 |
| 09/28/2026 19:56 | 17 | 17.01 |
| 09/28/2026 19:56 | 100 | 17.01 |
| 09/28/2026 19:55 | 34 | 17.00 |
| 09/28/2026 19:55 | 60 | 17.00 |
| 09/28/2026 19:55 | 100 | 17.00 |
| 09/28/2026 19:55 | 100 | 17.00 |
| 09/28/2026 19:55 | 100 | 17.00 |
| 09/28/2026 19:55 | 21 | 17.00 |
| 09/28/2026 19:55 | 4 | 17.00 |
| 09/28/2026 19:55 | 7 | 17.00 |
| 09/28/2026 19:55 | 24 | 17.005 |
| 09/28/2026 19:55 | 38 | 17.005 |
| 09/28/2026 19:55 | 38 | 17.005 |
| 09/28/2026 19:55 | 100 | 17.01 |
| 09/28/2026 19:55 | 35 | 17.01 |
| 09/28/2026 19:55 | 100 | 17.01 |
| 09/28/2026 19:54 | 38 | 17.015 |
| 09/28/2026 19:53 | 19 | 17.015 |
| 09/28/2026 19:52 | 60 | 17.01 |
| 09/28/2026 19:52 | 100 | 17.01 |
| 09/28/2026 19:52 | 100 | 17.01 |
| 09/28/2026 19:51 | 49 | 17.005 |
| 09/28/2026 19:50 | 100 | 17.005 |
| 09/28/2026 19:49 | 72 | 17.00 |
| 09/28/2026 19:49 | 100 | 17.01 |
| 09/28/2026 19:48 | 100 | 16.995 |
| 09/28/2026 19:47 | 5 | 16.995 |
| 09/28/2026 19:45 | 32 | 17.01 |
| 09/28/2026 19:45 | 39 | 17.01 |
| 09/28/2026 19:45 | 41 | 17.01 |
| 09/28/2026 19:45 | 60 | 17.02 |
| 09/28/2026 19:45 | 100 | 17.02 |
| 09/28/2026 19:45 | 100 | 17.03 |
| 09/28/2026 19:45 | 100 | 17.03 |
| 09/28/2026 19:45 | 100 | 17.035 |
| 09/28/2026 19:45 | 62 | 17.035 |
| 09/28/2026 19:45 | 38 | 17.035 |
| 09/28/2026 19:44 | 20 | 17.03 |
| 09/28/2026 19:44 | 80 | 17.03 |
| 09/28/2026 19:44 | 91 | 17.03 |
| 09/28/2026 19:44 | 9 | 17.03 |
| 09/28/2026 19:44 | 40 | 17.03 |
| 09/28/2026 19:43 | 4 | 17.03 |
| 09/28/2026 19:43 | 6 | 17.03 |
| 09/28/2026 19:42 | 100 | 17.02 |
| 09/28/2026 19:42 | 100 | 17.02 |
| 09/28/2026 19:41 | 38 | 17.02 |
| 09/28/2026 19:41 | 70 | 17.02 |
| 09/28/2026 19:41 | 37 | 17.02 |
| 09/28/2026 19:41 | 100 | 17.02 |
| 09/28/2026 19:41 | 63 | 17.02 |
| 09/28/2026 19:39 | 100 | 17.01 |
| 09/28/2026 19:39 | 100 | 17.01 |
| 09/28/2026 19:38 | 60 | 17.00 |
| 09/28/2026 19:38 | 5 | 17.00 |
| 09/28/2026 19:38 | 100 | 17.00 |
| 09/28/2026 19:38 | 100 | 17.00 |
| 09/28/2026 19:37 | 21 | 16.99 |
| 09/28/2026 19:37 | 19 | 17.01 |
| 09/28/2026 19:37 | 13 | 17.01 |
| 09/28/2026 19:37 | 100 | 17.02 |
| 09/28/2026 19:37 | 100 | 17.02 |
| 09/28/2026 19:37 | 100 | 17.025 |
| 09/28/2026 19:36 | 100 | 17.025 |
| 09/28/2026 19:36 | 100 | 17.02 |
| 09/28/2026 19:36 | 32 | 17.02 |
| 09/28/2026 19:36 | 154 | 17.02 |
| 09/28/2026 19:36 | 38 | 17.02 |
| 09/28/2026 19:36 | 76 | 17.02 |
| 09/28/2026 19:36 | 34 | 17.02 |
| 09/28/2026 19:36 | 100 | 17.02 |
| 09/28/2026 19:36 | 20 | 17.02 |
| 09/28/2026 19:34 | 100 | 17.03 |
| 09/28/2026 19:33 | 100 | 17.03 |
| 09/28/2026 19:33 | 100 | 17.03 |
| 09/28/2026 19:33 | 9 | 17.03 |
| 09/28/2026 19:33 | 80 | 17.03 |
| 09/28/2026 19:33 | 100 | 17.03 |
| 09/28/2026 19:33 | 100 | 17.03 |
| 09/28/2026 19:33 | 100 | 17.03 |
| 09/28/2026 19:32 | 12 | 17.05 |
| 09/28/2026 19:32 | 200 | 17.05 |
| 09/28/2026 19:31 | 100 | 17.04 |
| 09/28/2026 19:30 | 100 | 17.03 |
| 09/28/2026 19:30 | 5 | 17.02 |
| 09/28/2026 19:30 | 100 | 17.02 |
| 09/28/2026 19:30 | 100 | 17.02 |
| 09/28/2026 19:29 | 64 | 17.01 |
| 09/28/2026 19:28 | 36 | 17.01 |
| 09/28/2026 19:28 | 6 | 17.01 |
| 09/28/2026 19:28 | 16 | 16.995 |
| 09/28/2026 19:28 | 100 | 16.995 |
| 09/28/2026 19:28 | 16 | 17.00 |
| 09/28/2026 19:27 | 100 | 17.01 |
| 09/28/2026 19:27 | 30 | 17.01 |
| 09/28/2026 19:27 | 100 | 17.01 |
| 09/28/2026 19:26 | 60 | 17.03 |
| 09/28/2026 19:26 | 100 | 17.03 |
| 09/28/2026 19:26 | 11 | 17.03 |
| 09/28/2026 19:26 | 89 | 17.03 |
| 09/28/2026 19:26 | 98 | 17.02 |
| 09/28/2026 19:26 | 57 | 17.02 |
| 09/28/2026 19:26 | 100 | 17.02 |
| 09/28/2026 19:26 | 20 | 17.02 |
| 09/28/2026 19:25 | 100 | 17.01 |
| 09/28/2026 19:25 | 100 | 17.01 |
| 09/28/2026 19:25 | 60 | 17.01 |
| 09/28/2026 19:24 | 97 | 17.00 |
| 09/28/2026 19:24 | 3 | 17.00 |
| 09/28/2026 19:24 | 22 | 17.00 |
| 09/28/2026 19:24 | 59 | 17.00 |
| 09/28/2026 19:24 | 19 | 17.00 |
| 09/28/2026 19:23 | 81 | 17.00 |
| 09/28/2026 19:23 | 60 | 17.00 |
| 09/28/2026 19:19 | 38 | 17.025 |
| 09/28/2026 19:19 | 24 | 17.025 |
| 09/28/2026 19:19 | 38 | 17.025 |
| 09/28/2026 19:19 | 38 | 17.025 |
| 09/28/2026 19:17 | 38 | 17.03 |
| 09/28/2026 19:17 | 38 | 17.055 |
| 09/28/2026 19:15 | 1 | 17.03 |
| 09/28/2026 19:15 | 100 | 17.03 |
| 09/28/2026 19:15 | 100 | 17.03 |
| 09/28/2026 19:15 | 98 | 17.06 |
| 09/28/2026 19:15 | 2 | 17.06 |
| 09/28/2026 19:14 | 38 | 17.03 |
| 09/28/2026 19:14 | 62 | 17.04 |
| 09/28/2026 19:14 | 38 | 17.04 |
| 09/28/2026 19:13 | 88 | 17.06 |
| 09/28/2026 19:13 | 12 | 17.06 |
| 09/28/2026 19:13 | 6 | 17.04 |
| 09/28/2026 19:13 | 100 | 17.05 |
| 09/28/2026 19:13 | 100 | 17.05 |
| 09/28/2026 19:13 | 100 | 17.05 |
| 09/28/2026 19:13 | 100 | 17.05 |
| 09/28/2026 19:13 | 100 | 17.05 |
| 09/28/2026 19:13 | 100 | 17.05 |
| 09/28/2026 19:13 | 100 | 17.06 |
| 09/28/2026 19:13 | 12 | 17.07 |
| 09/28/2026 19:13 | 100 | 17.07 |
| 09/28/2026 19:13 | 100 | 17.07 |
| 09/28/2026 19:12 | 1 | 17.09 |
| 09/28/2026 19:12 | 43 | 17.12 |
| 09/28/2026 19:12 | 41 | 17.12 |
| 09/28/2026 19:12 | 42 | 17.12 |
| 09/28/2026 19:12 | 100 | 17.12 |
| 09/28/2026 19:12 | 17 | 17.10 |
| 09/28/2026 19:12 | 100 | 17.10 |
| 09/28/2026 19:12 | 39 | 17.10 |
| 09/28/2026 19:12 | 100 | 17.09 |
| 09/28/2026 19:12 | 100 | 17.09 |
| 09/28/2026 19:12 | 100 | 17.08 |
| 09/28/2026 19:12 | 94 | 17.08 |
| 09/28/2026 19:11 | 29 | 17.09 |
| 09/28/2026 19:11 | 171 | 17.09 |
| 09/28/2026 19:11 | 100 | 17.09 |
| 09/28/2026 19:11 | 100 | 17.09 |
| 09/28/2026 19:11 | 100 | 17.09 |
| 09/28/2026 19:11 | 200 | 17.09 |
| 09/28/2026 19:11 | 100 | 17.09 |
| 09/28/2026 19:11 | 293 | 17.09 |
| 09/28/2026 19:11 | 200 | 17.09 |
| 09/28/2026 19:11 | 100 | 17.09 |
| 09/28/2026 19:11 | 100 | 17.09 |
| 09/28/2026 19:11 | 100 | 17.09 |
| 09/28/2026 19:11 | 100 | 17.09 |
| 09/28/2026 19:11 | 300 | 17.10 |
| 09/28/2026 19:11 | 131 | 17.10 |
| 09/28/2026 19:11 | 300 | 17.10 |
| 09/28/2026 19:11 | 100 | 17.10 |
| 09/28/2026 19:11 | 100 | 17.10 |
| 09/28/2026 19:11 | 100 | 17.10 |
| 09/28/2026 19:11 | 100 | 17.10 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 100 | 17.09 |
| 09/28/2026 19:11 | 100 | 17.08 |
| 09/28/2026 19:11 | 38 | 17.06 |
| 09/28/2026 19:11 | 100 | 17.06 |
| 09/28/2026 19:11 | 100 | 17.04 |
| 09/28/2026 19:11 | 100 | 17.04 |
| 09/28/2026 19:11 | 100 | 17.05 |
| 09/28/2026 19:11 | 100 | 17.04 |
| 09/28/2026 19:11 | 93 | 17.04 |
| 09/28/2026 19:11 | 47 | 17.04 |
| 09/28/2026 19:11 | 100 | 17.04 |
| 09/28/2026 19:11 | 100 | 17.035 |
| 09/28/2026 19:11 | 13 | 17.03 |
| 09/28/2026 19:11 | 90 | 17.03 |
| 09/28/2026 19:11 | 100 | 17.03 |
| 09/28/2026 19:11 | 100 | 17.02 |
| 09/28/2026 19:11 | 100 | 17.02 |
| 09/28/2026 19:11 | 100 | 17.02 |
| 09/28/2026 19:11 | 200 | 17.03 |
| 09/28/2026 19:11 | 100 | 17.03 |
| 09/28/2026 19:11 | 3 | 17.03 |
| 09/28/2026 19:11 | 100 | 17.02 |
| 09/28/2026 19:11 | 3 | 17.02 |
| 09/28/2026 19:11 | 42 | 17.00 |
| 09/28/2026 19:11 | 200 | 17.00 |
| 09/28/2026 19:11 | 20 | 17.00 |
| 09/28/2026 19:11 | 100 | 17.00 |
| 09/28/2026 19:11 | 24 | 16.99 |
| 09/28/2026 19:11 | 38 | 16.99 |
| 09/28/2026 19:11 | 38 | 16.99 |
| 09/28/2026 19:11 | 100 | 16.99 |
| 09/28/2026 19:11 | 100 | 16.99 |
| 09/28/2026 19:11 | 100 | 16.99 |
| 09/28/2026 19:11 | 100 | 16.99 |
| 09/28/2026 19:11 | 6 | 16.99 |
| 09/28/2026 19:11 | 100 | 16.99 |
| 09/28/2026 19:11 | 2 | 16.99 |
| 09/28/2026 19:11 | 100 | 16.98 |
| 09/28/2026 19:11 | 41 | 16.98 |
| 09/28/2026 19:11 | 100 | 16.97 |
| 09/28/2026 19:11 | 1 | 16.96 |
| 09/28/2026 19:11 | 100 | 16.96 |
| 09/28/2026 19:09 | 29 | 16.95 |
| 09/28/2026 19:09 | 100 | 16.95 |
| 09/28/2026 19:09 | 100 | 16.94 |
| 09/28/2026 19:06 | 100 | 16.93 |
| 09/28/2026 19:06 | 1 | 16.93 |
| 09/28/2026 19:06 | 100 | 16.93 |
| 09/28/2026 19:06 | 100 | 16.93 |
| 09/28/2026 19:06 | 15 | 16.93 |
| 09/28/2026 19:06 | 100 | 16.93 |
| 09/28/2026 19:04 | 62 | 16.92 |
| 09/28/2026 19:04 | 38 | 16.92 |
| 09/28/2026 19:04 | 200 | 16.93 |
| 09/28/2026 19:04 | 100 | 16.93 |
| 09/28/2026 19:04 | 24 | 16.93 |
| 09/28/2026 19:04 | 100 | 16.94 |
| 09/28/2026 19:04 | 42 | 16.94 |
| 09/28/2026 19:04 | 100 | 16.94 |
| 09/28/2026 19:04 | 100 | 16.945 |
| 09/28/2026 19:04 | 60 | 16.94 |
| 09/28/2026 19:04 | 100 | 16.94 |
| 09/28/2026 19:04 | 100 | 16.94 |
| 09/28/2026 19:03 | 12 | 16.93 |
| 09/28/2026 19:03 | 15 | 16.92 |
| 09/28/2026 19:03 | 100 | 16.92 |
| 09/28/2026 19:03 | 97 | 16.92 |
| 09/28/2026 19:03 | 1 | 16.92 |
| 09/28/2026 19:03 | 60 | 16.92 |
| 09/28/2026 18:58 | 18 | 16.88 |
| 09/28/2026 18:57 | 1 | 16.88 |
| 09/28/2026 18:55 | 1 | 16.88 |
| 09/28/2026 18:54 | 100 | 16.87 |
| 09/28/2026 18:54 | 100 | 16.87 |
| 09/28/2026 18:53 | 100 | 16.86 |
| 09/28/2026 18:53 | 100 | 16.86 |
| 09/28/2026 18:53 | 100 | 16.87 |
| 09/28/2026 18:53 | 100 | 16.87 |
| 09/28/2026 18:53 | 100 | 16.87 |
| 09/28/2026 18:52 | 100 | 16.86 |
| 09/28/2026 18:52 | 100 | 16.85 |
| 09/28/2026 18:48 | 24 | 16.83 |
| 09/28/2026 18:48 | 24 | 16.83 |
| 09/28/2026 18:48 | 60 | 16.83 |
| 09/28/2026 18:48 | 27 | 16.83 |
| 09/28/2026 18:48 | 129 | 16.85 |
| 09/28/2026 18:48 | 9 | 16.85 |
| 09/28/2026 18:47 | 90 | 16.85 |
| 09/28/2026 18:47 | 1 | 16.85 |
| 09/28/2026 18:47 | 1 | 16.85 |
| 09/28/2026 18:47 | 100 | 16.86 |
| 09/28/2026 18:47 | 89 | 16.86 |
| 09/28/2026 18:47 | 31 | 16.88 |
| 09/28/2026 18:46 | 38 | 16.88 |
| 09/28/2026 18:46 | 79 | 16.88 |
| 09/28/2026 18:46 | 79 | 16.88 |
| 09/28/2026 18:46 | 121 | 16.88 |
| 09/28/2026 18:45 | 100 | 16.90 |
| 09/28/2026 18:45 | 100 | 16.90 |
| 09/28/2026 18:45 | 100 | 16.90 |
| 09/28/2026 18:45 | 3 | 16.895 |
| 09/28/2026 18:45 | 60 | 16.89 |
| 09/28/2026 18:45 | 6 | 16.89 |
| 09/28/2026 18:45 | 100 | 16.89 |
| 09/28/2026 18:44 | 100 | 16.88 |
| 09/28/2026 18:44 | 100 | 16.88 |
| 09/28/2026 18:44 | 100 | 16.87 |
| 09/28/2026 18:44 | 1 | 16.87 |
| 09/28/2026 18:44 | 100 | 16.87 |
| 09/28/2026 18:43 | 100 | 16.865 |
| 09/28/2026 18:42 | 4 | 16.86 |
| 09/28/2026 18:41 | 60 | 16.86 |
| 09/28/2026 18:40 | 38 | 16.845 |
| 09/28/2026 18:40 | 100 | 16.86 |
| 09/28/2026 18:40 | 100 | 16.86 |
| 09/28/2026 18:40 | 100 | 16.86 |
| 09/28/2026 18:36 | 100 | 16.92 |
| 09/28/2026 18:36 | 1 | 16.92 |
| 09/28/2026 18:36 | 64 | 16.92 |
| 09/28/2026 18:36 | 1 | 16.92 |
| 09/28/2026 18:36 | 60 | 16.92 |
| 09/28/2026 18:36 | 64 | 16.92 |
| 09/28/2026 18:36 | 100 | 16.92 |
| 09/28/2026 18:34 | 100 | 16.91 |
| 09/28/2026 18:34 | 64 | 16.91 |
| 09/28/2026 18:32 | 10 | 16.935 |
| 09/28/2026 18:32 | 24 | 16.935 |
| 09/28/2026 18:32 | 38 | 16.935 |
| 09/28/2026 18:32 | 38 | 16.935 |
| 09/28/2026 18:32 | 100 | 16.95 |
| 09/28/2026 18:32 | 100 | 16.95 |
| 09/28/2026 18:32 | 100 | 16.95 |
| 09/28/2026 18:32 | 6 | 16.95 |
| 09/28/2026 18:32 | 33 | 16.95 |
| 09/28/2026 18:32 | 27 | 16.95 |
| 09/28/2026 18:32 | 100 | 16.95 |
| 09/28/2026 18:31 | 1 | 16.97 |
| 09/28/2026 18:31 | 100 | 16.97 |
| 09/28/2026 18:31 | 44 | 16.97 |
| 09/28/2026 18:30 | 14 | 17.01 |
| 09/28/2026 18:30 | 86 | 17.01 |
| 09/28/2026 18:30 | 38 | 17.025 |
| 09/28/2026 18:29 | 38 | 17.03 |
| 09/28/2026 18:28 | 100 | 17.01 |
| 09/28/2026 18:28 | 100 | 17.005 |
| 09/28/2026 18:26 | 12 | 17.04 |
| 09/28/2026 18:26 | 42 | 17.04 |
| 09/28/2026 18:26 | 100 | 17.04 |
| 09/28/2026 18:26 | 100 | 17.02 |
| 09/28/2026 18:26 | 100 | 17.02 |
| 09/28/2026 18:26 | 100 | 17.01 |
| 09/28/2026 18:26 | 100 | 17.01 |
| 09/28/2026 18:26 | 17 | 17.01 |
| 09/28/2026 18:26 | 83 | 17.01 |
| 09/28/2026 18:26 | 100 | 16.99 |
| 09/28/2026 18:26 | 100 | 16.99 |
| 09/28/2026 18:26 | 100 | 17.00 |
| 09/28/2026 18:26 | 300 | 17.00 |
| 09/28/2026 18:26 | 60 | 17.00 |
| 09/28/2026 18:26 | 73 | 16.98 |
| 09/28/2026 18:25 | 100 | 16.96 |
| 09/28/2026 18:25 | 100 | 16.96 |
| 09/28/2026 18:25 | 70 | 16.96 |
| 09/28/2026 18:25 | 100 | 16.96 |
| 09/28/2026 18:25 | 30 | 16.96 |
| 09/28/2026 18:25 | 90 | 16.96 |
| 09/28/2026 18:24 | 100 | 16.98 |
| 09/28/2026 18:24 | 100 | 16.99 |
| 09/28/2026 18:24 | 100 | 16.99 |
| 09/28/2026 18:24 | 100 | 16.99 |
| 09/28/2026 18:24 | 87 | 16.98 |
| 09/28/2026 18:24 | 13 | 16.98 |
| 09/28/2026 18:24 | 100 | 16.98 |
| 09/28/2026 18:24 | 90 | 16.98 |
| 09/28/2026 18:24 | 100 | 16.98 |
| 09/28/2026 18:24 | 100 | 16.98 |
| 09/28/2026 18:24 | 100 | 16.98 |
| 09/28/2026 18:24 | 5 | 16.98 |
| 09/28/2026 18:24 | 45 | 16.97 |
| 09/28/2026 18:24 | 100 | 16.965 |
| 09/28/2026 18:23 | 100 | 16.96 |
| 09/28/2026 18:23 | 39 | 16.96 |
| 09/28/2026 18:23 | 2 | 16.96 |
| 09/28/2026 18:23 | 3 | 16.96 |
| 09/28/2026 18:23 | 60 | 16.94 |
| 09/28/2026 18:23 | 100 | 16.94 |
| 09/28/2026 18:23 | 41 | 16.93 |
| 09/28/2026 18:23 | 43 | 16.94 |
| 09/28/2026 18:23 | 100 | 16.94 |
| 09/28/2026 18:23 | 100 | 16.94 |
| 09/28/2026 18:21 | 5 | 16.96 |
| 09/28/2026 18:21 | 100 | 16.96 |
| 09/28/2026 18:21 | 38 | 16.95 |
| 09/28/2026 18:21 | 100 | 16.95 |
| 09/28/2026 18:21 | 100 | 16.95 |
| 09/28/2026 18:21 | 73 | 16.98 |
| 09/28/2026 18:21 | 2 | 16.98 |
| 09/28/2026 18:21 | 3 | 16.98 |
| 09/28/2026 18:20 | 100 | 16.97 |
| 09/28/2026 18:20 | 100 | 16.97 |
| 09/28/2026 18:20 | 100 | 16.97 |
| 09/28/2026 18:20 | 100 | 16.97 |
| 09/28/2026 18:20 | 2 | 16.95 |
| 09/28/2026 18:20 | 100 | 16.94 |
| 09/28/2026 18:20 | 62 | 16.93 |
| 09/28/2026 18:20 | 6 | 16.93 |
| 09/28/2026 18:20 | 2 | 16.93 |
| 09/28/2026 18:20 | 52 | 16.93 |
| 09/28/2026 18:20 | 5 | 16.93 |
| 09/28/2026 18:20 | 100 | 16.92 |
| 09/28/2026 18:20 | 15 | 16.92 |
| 09/28/2026 18:20 | 39 | 16.91 |
| 09/28/2026 18:20 | 100 | 16.90 |
| 09/28/2026 18:20 | 100 | 16.90 |
| 09/28/2026 18:20 | 100 | 16.89 |
| 09/28/2026 18:20 | 4 | 16.89 |
| 09/28/2026 18:20 | 100 | 16.89 |
| 09/28/2026 18:19 | 19 | 16.88 |
| 09/28/2026 18:19 | 81 | 16.88 |
| 09/28/2026 18:19 | 100 | 16.88 |
| 09/28/2026 18:19 | 63 | 16.87 |
| 09/28/2026 18:19 | 5 | 16.87 |
| 09/28/2026 18:19 | 2 | 16.88 |
| 09/28/2026 18:19 | 18 | 16.88 |
| 09/28/2026 18:19 | 100 | 16.88 |
| 09/28/2026 18:18 | 3 | 16.89 |
| 09/28/2026 18:18 | 100 | 16.90 |
| 09/28/2026 18:18 | 100 | 16.90 |
| 09/28/2026 18:18 | 100 | 16.90 |
| 09/28/2026 18:18 | 4 | 16.905 |
| 09/28/2026 18:18 | 12 | 16.89 |
| 09/28/2026 18:17 | 58 | 16.89 |
| 09/28/2026 18:17 | 100 | 16.89 |
| 09/28/2026 18:17 | 100 | 16.90 |
| 09/28/2026 18:17 | 20 | 16.90 |
| 09/28/2026 18:17 | 100 | 16.92 |
| 09/28/2026 18:17 | 25 | 16.92 |
| 09/28/2026 18:17 | 100 | 16.93 |
| 09/28/2026 18:17 | 100 | 16.93 |
| 09/28/2026 18:17 | 100 | 16.93 |
| 09/28/2026 18:17 | 38 | 16.92 |
| 09/28/2026 18:16 | 300 | 16.91 |
| 09/28/2026 18:16 | 100 | 16.90 |
| 09/28/2026 18:16 | 32 | 16.90 |
| 09/28/2026 18:16 | 150 | 16.91 |
| 09/28/2026 18:16 | 100 | 16.91 |
| 09/28/2026 18:16 | 38 | 16.91 |
| 09/28/2026 18:16 | 12 | 16.91 |
| 09/28/2026 18:16 | 100 | 16.91 |
| 09/28/2026 18:16 | 100 | 16.91 |
| 09/28/2026 18:16 | 90 | 16.91 |
| 09/28/2026 18:16 | 64 | 16.91 |
| 09/28/2026 18:16 | 36 | 16.91 |
| 09/28/2026 18:16 | 2 | 16.91 |
| 09/28/2026 18:16 | 2 | 16.91 |
| 09/28/2026 18:16 | 100 | 16.90 |
| 09/28/2026 18:16 | 21 | 16.90 |
| 09/28/2026 18:16 | 17 | 16.90 |
| 09/28/2026 18:16 | 100 | 16.90 |
| 09/28/2026 18:16 | 100 | 16.90 |
| 09/28/2026 18:16 | 60 | 16.88 |
| 09/28/2026 18:16 | 17 | 16.88 |
| 09/28/2026 18:16 | 261 | 16.865 |
| 09/28/2026 18:16 | 100 | 16.87 |
| 09/28/2026 18:16 | 100 | 16.86 |
| 09/28/2026 18:16 | 5 | 16.86 |
| 09/28/2026 18:16 | 100 | 16.86 |
| 09/28/2026 18:16 | 100 | 16.86 |
| 09/28/2026 18:16 | 100 | 16.86 |
| 09/28/2026 18:15 | 81 | 16.85 |
| 09/28/2026 18:15 | 100 | 16.85 |
| 09/28/2026 18:14 | 6 | 16.86 |
| 09/28/2026 18:14 | 2 | 16.85 |
| 09/28/2026 18:12 | 100 | 16.84 |
| 09/28/2026 18:11 | 4 | 16.84 |
| 09/28/2026 18:11 | 2 | 16.84 |
| 09/28/2026 18:10 | 11 | 16.835 |
| 09/28/2026 18:10 | 9 | 16.835 |
| 09/28/2026 18:10 | 2 | 16.835 |
| 09/28/2026 18:10 | 12 | 16.83 |
| 09/28/2026 18:08 | 700 | 16.85 |
| 09/28/2026 18:08 | 100 | 16.85 |
| 09/28/2026 18:08 | 39 | 16.85 |
| 09/28/2026 18:08 | 12 | 16.85 |
| 09/28/2026 18:08 | 76 | 16.85 |
| 09/28/2026 18:08 | 60 | 16.86 |
| 09/28/2026 18:07 | 2 | 16.85 |
| 09/28/2026 18:05 | 3 | 16.82 |
| 09/28/2026 18:05 | 1 | 16.82 |
| 09/28/2026 18:05 | 2 | 16.82 |
| 09/28/2026 18:05 | 3 | 16.82 |
| 09/28/2026 18:05 | 3 | 16.82 |
| 09/28/2026 18:05 | 2 | 16.82 |
| 09/28/2026 18:05 | 60 | 16.80 |
| 09/28/2026 18:05 | 1 | 16.80 |
| 09/28/2026 18:05 | 100 | 16.80 |
| 09/28/2026 18:00 | 14 | 16.78 |
| 09/28/2026 18:00 | 39 | 16.78 |
| 09/28/2026 18:00 | 40 | 16.79 |
| 09/28/2026 18:00 | 100 | 16.81 |
| 09/28/2026 18:00 | 19 | 16.81 |
| 09/28/2026 18:00 | 60 | 16.80 |
| 09/28/2026 18:00 | 11 | 16.80 |
| 09/28/2026 18:00 | 31 | 16.79 |
| 09/28/2026 18:00 | 38 | 16.79 |
| 09/28/2026 18:00 | 31 | 16.79 |
| 09/28/2026 18:00 | 7 | 16.79 |
| 09/28/2026 18:00 | 38 | 16.79 |
| 09/28/2026 18:00 | 100 | 16.79 |
| 09/28/2026 18:00 | 12 | 16.78 |
| 09/28/2026 18:00 | 12 | 16.78 |
| 09/28/2026 17:59 | 100 | 16.76 |
| 09/28/2026 17:59 | 20 | 16.76 |
| 09/28/2026 17:58 | 100 | 16.75 |
| 09/28/2026 17:58 | 200 | 16.75 |
| 09/28/2026 17:58 | 1 | 16.75 |
| 09/28/2026 17:55 | 1 | 16.765 |
| 09/28/2026 17:55 | 31 | 16.765 |
| 09/28/2026 17:55 | 3 | 16.77 |
| 09/28/2026 17:55 | 3 | 16.77 |
| 09/28/2026 17:55 | 100 | 16.77 |
| 09/28/2026 17:55 | 100 | 16.77 |
| 09/28/2026 17:55 | 38 | 16.76 |
| 09/28/2026 17:55 | 4 | 16.76 |
| 09/28/2026 17:55 | 2 | 16.76 |
| 09/28/2026 17:55 | 100 | 16.76 |
| 09/28/2026 17:55 | 60 | 16.75 |
| 09/28/2026 17:55 | 100 | 16.75 |
| 09/28/2026 17:55 | 1 | 16.75 |
| 09/28/2026 17:55 | 60 | 16.75 |
| 09/28/2026 17:55 | 100 | 16.75 |
| 09/28/2026 17:52 | 9 | 16.73 |
| 09/28/2026 17:52 | 100 | 16.74 |
| 09/28/2026 17:52 | 10 | 16.74 |
| 09/28/2026 17:52 | 100 | 16.74 |
| 09/28/2026 17:52 | 100 | 16.77 |
| 09/28/2026 17:52 | 1 | 16.77 |
| 09/28/2026 17:52 | 100 | 16.77 |
| 09/28/2026 17:52 | 20 | 16.77 |
| 09/28/2026 17:51 | 38 | 16.775 |
| 09/28/2026 17:51 | 71 | 16.78 |
| 09/28/2026 17:51 | 10 | 16.78 |
| 09/28/2026 17:50 | 60 | 16.78 |
| 09/28/2026 17:50 | 30 | 16.77 |
| 09/28/2026 17:50 | 100 | 16.77 |
| 09/28/2026 17:49 | 10 | 16.78 |
| 09/28/2026 17:49 | 36 | 16.78 |
| 09/28/2026 17:49 | 12 | 16.78 |
| 09/28/2026 17:48 | 20 | 16.79 |
| 09/28/2026 17:48 | 69 | 16.79 |
| 09/28/2026 17:48 | 5 | 16.79 |
| 09/28/2026 17:48 | 5 | 16.79 |
| 09/28/2026 17:48 | 5 | 16.80 |
| 09/28/2026 17:47 | 41 | 16.81 |
| 09/28/2026 17:47 | 1 | 16.82 |
| 09/28/2026 17:47 | 10 | 16.82 |
| 09/28/2026 17:47 | 1 | 16.82 |
| 09/28/2026 17:46 | 10 | 16.83 |
| 09/28/2026 17:46 | 100 | 16.83 |
| 09/28/2026 17:44 | 42 | 16.84 |
| 09/28/2026 17:44 | 600 | 16.84 |
| 09/28/2026 17:44 | 2 | 16.84 |
| 09/28/2026 17:43 | 15 | 16.85 |
| 09/28/2026 17:43 | 100 | 16.85 |
| 09/28/2026 17:43 | 100 | 16.85 |
| 09/28/2026 17:43 | 100 | 16.85 |
| 09/28/2026 17:42 | 14 | 16.84 |
| 09/28/2026 17:42 | 31 | 16.84 |
| 09/28/2026 17:42 | 7 | 16.84 |
| 09/28/2026 17:42 | 38 | 16.84 |
| 09/28/2026 17:41 | 1 | 16.83 |
| 09/28/2026 17:41 | 72 | 16.83 |
| 09/28/2026 17:41 | 1 | 16.83 |
| 09/28/2026 17:41 | 100 | 16.84 |
| 09/28/2026 17:41 | 55 | 16.83 |
| 09/28/2026 17:41 | 100 | 16.83 |
| 09/28/2026 17:41 | 6 | 16.825 |
| 09/28/2026 17:41 | 2 | 16.825 |
| 09/28/2026 17:36 | 62 | 16.84 |
| 09/28/2026 17:36 | 38 | 16.84 |
| 09/28/2026 17:35 | 5 | 16.83 |
| 09/28/2026 17:35 | 25 | 16.83 |
| 09/28/2026 17:35 | 30 | 16.83 |
| 09/28/2026 17:35 | 45 | 16.83 |
| 09/28/2026 17:35 | 100 | 16.83 |
| 09/28/2026 17:35 | 100 | 16.83 |
| 09/28/2026 17:35 | 100 | 16.83 |
| 09/28/2026 17:35 | 60 | 16.82 |
| 09/28/2026 17:35 | 100 | 16.82 |
| 09/28/2026 17:35 | 100 | 16.82 |
| 09/28/2026 17:35 | 100 | 16.81 |
| 09/28/2026 17:35 | 5 | 16.81 |
| 09/28/2026 17:35 | 5 | 16.81 |
| 09/28/2026 17:35 | 5 | 16.81 |
| 09/28/2026 17:35 | 100 | 16.81 |
| 09/28/2026 17:35 | 100 | 16.81 |
| 09/28/2026 17:35 | 100 | 16.82 |
| 09/28/2026 17:35 | 100 | 16.82 |
| 09/28/2026 17:35 | 70 | 16.82 |
| 09/28/2026 17:35 | 5 | 16.82 |
| 09/28/2026 17:35 | 5 | 16.83 |
| 09/28/2026 17:35 | 12 | 16.84 |
| 09/28/2026 17:35 | 100 | 16.84 |
| 09/28/2026 17:35 | 122 | 16.85 |
| 09/28/2026 17:35 | 78 | 16.85 |
| 09/28/2026 17:35 | 200 | 16.85 |
| 09/28/2026 17:35 | 22 | 16.855 |
| 09/28/2026 17:35 | 100 | 16.86 |
| 09/28/2026 17:35 | 100 | 16.855 |
| 09/28/2026 17:35 | 100 | 16.855 |
| 09/28/2026 17:35 | 300 | 16.85 |
| 09/28/2026 17:33 | 1 | 16.85 |
| 09/28/2026 17:33 | 45 | 16.85 |
| 09/28/2026 17:31 | 100 | 16.845 |
| 09/28/2026 17:31 | 2 | 16.85 |
| 09/28/2026 17:30 | 38 | 16.87 |
| 09/28/2026 17:30 | 62 | 16.87 |
| 09/28/2026 17:30 | 100 | 16.87 |
| 09/28/2026 17:30 | 100 | 16.86 |
| 09/28/2026 17:29 | 45 | 16.85 |
| 09/28/2026 17:29 | 18 | 16.85 |
| 09/28/2026 17:29 | 1 | 16.85 |
| 09/28/2026 17:28 | 60 | 16.84 |
| 09/28/2026 17:28 | 100 | 16.84 |
| 09/28/2026 17:28 | 100 | 16.84 |
| 09/28/2026 17:28 | 40 | 16.84 |
| 09/28/2026 17:26 | 90 | 16.825 |
| 09/28/2026 17:26 | 801 | 16.84 |
| 09/28/2026 17:26 | 399 | 16.84 |
| 09/28/2026 17:26 | 100 | 16.85 |
| 09/28/2026 17:26 | 100 | 16.85 |
| 09/28/2026 17:26 | 100 | 16.85 |
| 09/28/2026 17:26 | 100 | 16.85 |
| 09/28/2026 17:25 | 302 | 16.87 |
| 09/28/2026 17:25 | 4 | 16.89 |
| 09/28/2026 17:25 | 30 | 16.88 |
| 09/28/2026 17:25 | 30 | 16.88 |
| 09/28/2026 17:25 | 12 | 16.88 |
| 09/28/2026 17:25 | 100 | 16.88 |
| 09/28/2026 17:25 | 100 | 16.87 |
| 09/28/2026 17:25 | 100 | 16.87 |
| 09/28/2026 17:25 | 100 | 16.87 |
| 09/28/2026 17:25 | 100 | 16.87 |
| 09/28/2026 17:25 | 1 | 16.87 |
| 09/28/2026 17:25 | 1 | 16.87 |
| 09/28/2026 17:25 | 1 | 16.86 |
| 09/28/2026 17:24 | 300 | 16.86 |
| 09/28/2026 17:24 | 14 | 16.86 |
| 09/28/2026 17:24 | 17 | 16.86 |
| 09/28/2026 17:24 | 100 | 16.86 |
| 09/28/2026 17:24 | 4 | 16.86 |
| 09/28/2026 17:24 | 4 | 16.86 |
| 09/28/2026 17:24 | 100 | 16.85 |
| 09/28/2026 17:24 | 15 | 16.85 |
| 09/28/2026 17:24 | 85 | 16.85 |
| 09/28/2026 17:24 | 10 | 16.85 |
| 09/28/2026 17:24 | 5 | 16.85 |
| 09/28/2026 17:24 | 5 | 16.86 |
| 09/28/2026 17:24 | 100 | 16.87 |
| 09/28/2026 17:24 | 10 | 16.87 |
| 09/28/2026 17:24 | 100 | 16.87 |
| 09/28/2026 17:24 | 2 | 16.87 |
| 09/28/2026 17:24 | 65 | 16.87 |
| 09/28/2026 17:24 | 35 | 16.87 |
| 09/28/2026 17:23 | 1 | 16.89 |
| 09/28/2026 17:22 | 5 | 16.88 |
| 09/28/2026 17:21 | 22 | 16.89 |
| 09/28/2026 17:21 | 1 | 16.89 |
| 09/28/2026 17:21 | 100 | 16.89 |
| 09/28/2026 17:21 | 31 | 16.89 |
| 09/28/2026 17:21 | 2 | 16.89 |
| 09/28/2026 17:21 | 100 | 16.90 |
| 09/28/2026 17:21 | 60 | 16.90 |
| 09/28/2026 17:21 | 11 | 16.90 |
| 09/28/2026 17:20 | 27 | 16.90 |
| 09/28/2026 17:20 | 42 | 16.92 |
| 09/28/2026 17:20 | 100 | 16.92 |
| 09/28/2026 17:20 | 100 | 16.92 |
| 09/28/2026 17:20 | 8 | 16.92 |
| 09/28/2026 17:20 | 8 | 16.92 |
| 09/28/2026 17:18 | 100 | 16.93 |
| 09/28/2026 17:18 | 100 | 16.93 |
| 09/28/2026 17:18 | 100 | 16.93 |
| 09/28/2026 17:17 | 1 | 16.93 |
| 09/28/2026 17:16 | 200 | 16.93 |
| 09/28/2026 17:16 | 64 | 16.93 |
| 09/28/2026 17:15 | 100 | 16.92 |
| 09/28/2026 17:15 | 100 | 16.90 |
| 09/28/2026 17:15 | 5 | 16.91 |
| 09/28/2026 17:15 | 27 | 16.91 |
| 09/28/2026 17:15 | 100 | 16.94 |
| 09/28/2026 17:15 | 100 | 16.93 |
| 09/28/2026 17:15 | 100 | 16.93 |
| 09/28/2026 17:15 | 100 | 16.93 |
| 09/28/2026 17:15 | 100 | 16.93 |
| 09/28/2026 17:15 | 4 | 16.94 |
| 09/28/2026 17:15 | 296 | 16.94 |
| 09/28/2026 17:15 | 4 | 16.94 |
| 09/28/2026 17:15 | 10 | 16.94 |
| 09/28/2026 17:15 | 10 | 16.94 |
| 09/28/2026 17:15 | 38 | 16.94 |
| 09/28/2026 17:15 | 38 | 16.94 |
| 09/28/2026 17:15 | 100 | 16.94 |
| 09/28/2026 17:15 | 100 | 16.94 |
| 09/28/2026 17:15 | 16 | 16.94 |
| 09/28/2026 17:15 | 38 | 16.94 |
| 09/28/2026 17:15 | 38 | 16.94 |
| 09/28/2026 17:15 | 8 | 16.94 |
| 09/28/2026 17:14 | 100 | 16.93 |
| 09/28/2026 17:11 | 1 | 16.93 |
| 09/28/2026 17:11 | 41 | 16.93 |
| 09/28/2026 17:11 | 42 | 16.93 |
| 09/28/2026 17:11 | 1 | 16.94 |
| 09/28/2026 17:10 | 100 | 16.93 |
| 09/28/2026 17:09 | 72 | 16.935 |
| 09/28/2026 17:09 | 62 | 16.93 |
| 09/28/2026 17:09 | 38 | 16.93 |
| 09/28/2026 17:09 | 62 | 16.93 |
| 09/28/2026 17:09 | 38 | 16.93 |
| 09/28/2026 17:08 | 100 | 16.94 |
| 09/28/2026 17:06 | 60 | 16.92 |
| 09/28/2026 17:06 | 5 | 16.92 |
| 09/28/2026 17:06 | 41 | 16.93 |
| 09/28/2026 17:06 | 5 | 16.93 |
| 09/28/2026 17:05 | 4 | 16.94 |
| 09/28/2026 17:05 | 100 | 16.95 |
| 09/28/2026 17:05 | 62 | 16.95 |
| 09/28/2026 17:05 | 38 | 16.95 |
| 09/28/2026 17:04 | 100 | 16.94 |
| 09/28/2026 17:04 | 100 | 16.94 |
| 09/28/2026 17:04 | 10 | 16.93 |
| 09/28/2026 17:04 | 100 | 16.93 |
| 09/28/2026 17:04 | 10 | 16.94 |
| 09/28/2026 17:04 | 100 | 16.94 |
| 09/28/2026 17:03 | 81 | 16.96 |
| 09/28/2026 17:03 | 100 | 16.95 |
| 09/28/2026 17:03 | 30 | 16.95 |
| 09/28/2026 17:03 | 100 | 16.95 |
| 09/28/2026 17:03 | 38 | 16.95 |
| 09/28/2026 17:03 | 100 | 16.94 |
| 09/28/2026 17:03 | 100 | 16.94 |
| 09/28/2026 17:03 | 200 | 16.93 |
| 09/28/2026 17:03 | 300 | 16.92 |
| 09/28/2026 17:03 | 38 | 16.92 |
| 09/28/2026 17:03 | 100 | 16.92 |
| 09/28/2026 17:03 | 100 | 16.91 |
| 09/28/2026 17:03 | 100 | 16.91 |
| 09/28/2026 17:03 | 20 | 16.93 |
| 09/28/2026 17:03 | 23 | 16.93 |
| 09/28/2026 17:03 | 20 | 16.94 |
| 09/28/2026 17:03 | 23 | 16.95 |
| 09/28/2026 17:03 | 100 | 16.95 |
| 09/28/2026 17:03 | 100 | 16.95 |
| 09/28/2026 17:03 | 188 | 16.985 |
| 09/28/2026 17:03 | 112 | 16.985 |
| 09/28/2026 17:03 | 200 | 16.985 |
| 09/28/2026 17:02 | 36 | 16.97 |
| 09/28/2026 17:02 | 24 | 16.99 |
| 09/28/2026 17:02 | 5 | 16.99 |
| 09/28/2026 17:02 | 7 | 16.99 |
| 09/28/2026 17:02 | 93 | 16.99 |
| 09/28/2026 17:01 | 30 | 17.01 |
| 09/28/2026 17:01 | 30 | 17.01 |
| 09/28/2026 17:01 | 100 | 17.01 |
| 09/28/2026 17:01 | 20 | 17.01 |
| 09/28/2026 17:01 | 100 | 17.00 |
| 09/28/2026 17:01 | 100 | 17.00 |
| 09/28/2026 17:01 | 100 | 17.00 |
| 09/28/2026 17:01 | 200 | 17.00 |
| 09/28/2026 16:59 | 2 | 17.01 |
| 09/28/2026 16:59 | 40 | 17.01 |
| 09/28/2026 16:59 | 100 | 17.01 |
| 09/28/2026 16:59 | 100 | 17.01 |
| 09/28/2026 16:59 | 1 | 17.01 |
| 09/28/2026 16:58 | 31 | 17.00 |
| 09/28/2026 16:58 | 10 | 17.00 |
| 09/28/2026 16:58 | 5 | 17.00 |
| 09/28/2026 16:58 | 5 | 17.01 |
| 09/28/2026 16:58 | 24 | 17.015 |
| 09/28/2026 16:58 | 38 | 17.015 |
| 09/28/2026 16:58 | 38 | 17.015 |
| 09/28/2026 16:58 | 100 | 17.015 |
| 09/28/2026 16:58 | 100 | 17.015 |
| 09/28/2026 16:58 | 9 | 17.02 |
| 09/28/2026 16:58 | 9 | 17.02 |
| 09/28/2026 16:58 | 100 | 17.03 |
| 09/28/2026 16:58 | 100 | 17.03 |
| 09/28/2026 16:58 | 43 | 17.03 |
| 09/28/2026 16:58 | 100 | 17.03 |
| 09/28/2026 16:58 | 99 | 17.03 |
| 09/28/2026 16:57 | 1 | 17.03 |
| 09/28/2026 16:55 | 100 | 17.03 |
| 09/28/2026 16:55 | 100 | 17.04 |
| 09/28/2026 16:55 | 100 | 17.045 |
| 09/28/2026 16:55 | 60 | 17.04 |
| 09/28/2026 16:55 | 100 | 17.05 |
| 09/28/2026 16:55 | 100 | 17.06 |
| 09/28/2026 16:55 | 100 | 17.06 |
| 09/28/2026 16:55 | 33 | 17.06 |
| 09/28/2026 16:53 | 95 | 17.07 |
| 09/28/2026 16:53 | 100 | 17.07 |
| 09/28/2026 16:53 | 100 | 17.07 |
| 09/28/2026 16:53 | 100 | 17.07 |
| 09/28/2026 16:53 | 100 | 17.07 |
| 09/28/2026 16:53 | 2 | 17.07 |
| 09/28/2026 16:53 | 3 | 17.07 |
| 09/28/2026 16:53 | 14 | 17.08 |
| 09/28/2026 16:51 | 100 | 17.10 |
| 09/28/2026 16:51 | 100 | 17.10 |
| 09/28/2026 16:51 | 31 | 17.10 |
| 09/28/2026 16:51 | 11 | 17.10 |
| 09/28/2026 16:50 | 100 | 17.11 |
| 09/28/2026 16:50 | 100 | 17.09 |
| 09/28/2026 16:50 | 100 | 17.09 |
| 09/28/2026 16:50 | 100 | 17.09 |
| 09/28/2026 16:50 | 5 | 17.09 |
| 09/28/2026 16:50 | 15 | 17.09 |
| 09/28/2026 16:49 | 100 | 17.10 |
| 09/28/2026 16:49 | 100 | 17.10 |
| 09/28/2026 16:49 | 89 | 17.10 |
| 09/28/2026 16:48 | 17 | 17.11 |
| 09/28/2026 16:48 | 1 | 17.11 |
| 09/28/2026 16:48 | 71 | 17.11 |
| 09/28/2026 16:48 | 29 | 17.11 |
| 09/28/2026 16:48 | 100 | 17.10 |
| 09/28/2026 16:48 | 100 | 17.10 |
| 09/28/2026 16:48 | 1 | 17.10 |
| 09/28/2026 16:48 | 1 | 17.10 |
| 09/28/2026 16:47 | 60 | 17.08 |
| 09/28/2026 16:46 | 100 | 17.08 |
| 09/28/2026 16:46 | 100 | 17.08 |
| 09/28/2026 16:46 | 14 | 17.08 |
| 09/28/2026 16:46 | 100 | 17.08 |
| 09/28/2026 16:46 | 2 | 17.08 |
| 09/28/2026 16:43 | 100 | 17.09 |
| 09/28/2026 16:43 | 100 | 17.09 |
| 09/28/2026 16:43 | 100 | 17.09 |
| 09/28/2026 16:43 | 1 | 17.09 |
| 09/28/2026 16:43 | 85 | 17.09 |
| 09/28/2026 16:43 | 15 | 17.09 |
| 09/28/2026 16:42 | 43 | 17.10 |
| 09/28/2026 16:42 | 100 | 17.10 |
| 09/28/2026 16:42 | 100 | 17.11 |
| 09/28/2026 16:42 | 200 | 17.11 |
| 09/28/2026 16:42 | 200 | 17.11 |
| 09/28/2026 16:42 | 100 | 17.11 |
| 09/28/2026 16:42 | 8 | 17.12 |
| 09/28/2026 16:42 | 38 | 17.12 |
| 09/28/2026 16:41 | 100 | 17.125 |
| 09/28/2026 16:41 | 24 | 17.12 |
| 09/28/2026 16:41 | 76 | 17.12 |
| 09/28/2026 16:41 | 100 | 17.12 |
| 09/28/2026 16:41 | 100 | 17.12 |
| 09/28/2026 16:41 | 100 | 17.12 |
| 09/28/2026 16:41 | 100 | 17.12 |
| 09/28/2026 16:41 | 100 | 17.12 |
| 09/28/2026 16:41 | 5 | 17.12 |
| 09/28/2026 16:41 | 24 | 17.11 |
| 09/28/2026 16:41 | 38 | 17.11 |
| 09/28/2026 16:41 | 38 | 17.11 |
| 09/28/2026 16:41 | 38 | 17.11 |
| 09/28/2026 16:41 | 38 | 17.11 |
| 09/28/2026 16:41 | 100 | 17.11 |
| 09/28/2026 16:41 | 100 | 17.11 |
| 09/28/2026 16:40 | 1 | 17.11 |
| 09/28/2026 16:39 | 60 | 17.09 |
| 09/28/2026 16:39 | 100 | 17.11 |
| 09/28/2026 16:39 | 5 | 17.11 |
| 09/28/2026 16:39 | 90 | 17.11 |
| 09/28/2026 16:39 | 10 | 17.11 |
| 09/28/2026 16:39 | 1 | 17.11 |
| 09/28/2026 16:38 | 66 | 17.10 |
| 09/28/2026 16:35 | 1 | 17.11 |
| 09/28/2026 16:35 | 100 | 17.11 |
| 09/28/2026 16:33 | 263 | 17.13 |
| 09/28/2026 16:33 | 1 | 17.13 |
| 09/28/2026 16:33 | 36 | 17.13 |
| 09/28/2026 16:32 | 2 | 17.12 |
| 09/28/2026 16:31 | 63 | 17.14 |
| 09/28/2026 16:31 | 4 | 17.14 |
| 09/28/2026 16:31 | 9 | 17.14 |
| 09/28/2026 16:31 | 12 | 17.14 |
| 09/28/2026 16:31 | 12 | 17.14 |
| 09/28/2026 16:29 | 5 | 17.13 |
| 09/28/2026 16:29 | 15 | 17.13 |
| 09/28/2026 16:29 | 100 | 17.13 |
| 09/28/2026 16:28 | 100 | 17.12 |
| 09/28/2026 16:28 | 100 | 17.12 |
| 09/28/2026 16:28 | 2 | 17.09 |
| 09/28/2026 16:28 | 60 | 17.11 |
| 09/28/2026 16:28 | 100 | 17.11 |
| 09/28/2026 16:28 | 28 | 17.11 |
| 09/28/2026 16:28 | 92 | 17.11 |
| 09/28/2026 16:28 | 100 | 17.11 |
| 09/28/2026 16:27 | 1 | 17.11 |
| 09/28/2026 16:27 | 100 | 17.12 |
| 09/28/2026 16:27 | 100 | 17.12 |
| 09/28/2026 16:26 | 100 | 17.14 |
| 09/28/2026 16:26 | 100 | 17.16 |
| 09/28/2026 16:26 | 41 | 17.16 |
| 09/28/2026 16:26 | 69 | 17.16 |
| 09/28/2026 16:26 | 100 | 17.16 |
| 09/28/2026 16:24 | 300 | 17.155 |
| 09/28/2026 16:24 | 1 | 17.17 |
| 09/28/2026 16:24 | 100 | 17.18 |
| 09/28/2026 16:24 | 32 | 17.18 |
| 09/28/2026 16:24 | 500 | 17.19 |
| 09/28/2026 16:23 | 100 | 17.20 |
| 09/28/2026 16:23 | 100 | 17.20 |
| 09/28/2026 16:23 | 28 | 17.20 |
| 09/28/2026 16:22 | 60 | 17.20 |
| 09/28/2026 16:22 | 136 | 17.20 |
| 09/28/2026 16:22 | 15 | 17.20 |
| 09/28/2026 16:22 | 200 | 17.20 |
| 09/28/2026 16:22 | 1 | 17.18 |
| 09/28/2026 16:21 | 16 | 17.19 |
| 09/28/2026 16:21 | 83 | 17.19 |
| 09/28/2026 16:21 | 1 | 17.19 |
| 09/28/2026 16:21 | 100 | 17.20 |
| 09/28/2026 16:21 | 100 | 17.21 |
| 09/28/2026 16:20 | 1 | 17.22 |
| 09/28/2026 16:20 | 64 | 17.22 |
| 09/28/2026 16:19 | 100 | 17.24 |
| 09/28/2026 16:19 | 100 | 17.24 |
| 09/28/2026 16:19 | 29 | 17.24 |
| 09/28/2026 16:19 | 71 | 17.24 |
| 09/28/2026 16:19 | 100 | 17.24 |
| 09/28/2026 16:19 | 100 | 17.24 |
| 09/28/2026 16:18 | 38 | 17.255 |
| 09/28/2026 16:16 | 100 | 17.25 |
| 09/28/2026 16:16 | 100 | 17.25 |
| 09/28/2026 16:16 | 60 | 17.25 |
| 09/28/2026 16:16 | 5 | 17.25 |
| 09/28/2026 16:16 | 100 | 17.25 |
| 09/28/2026 16:16 | 3 | 17.25 |
| 09/28/2026 16:16 | 100 | 17.24 |
| 09/28/2026 16:16 | 100 | 17.24 |
| 09/28/2026 16:15 | 38 | 17.255 |
| 09/28/2026 16:15 | 100 | 17.26 |
| 09/28/2026 16:15 | 100 | 17.26 |
| 09/28/2026 16:15 | 100 | 17.26 |
| 09/28/2026 16:15 | 9 | 17.25 |
| 09/28/2026 16:15 | 20 | 17.25 |
| 09/28/2026 16:15 | 380 | 17.25 |
| 09/28/2026 16:15 | 42 | 17.25 |
| 09/28/2026 16:15 | 100 | 17.25 |
| 09/28/2026 16:15 | 120 | 17.27 |
| 09/28/2026 16:15 | 100 | 17.27 |
| 09/28/2026 16:15 | 5 | 17.26 |
| 09/28/2026 16:13 | 100 | 17.26 |
| 09/28/2026 16:12 | 10 | 17.26 |
| 09/28/2026 16:12 | 18 | 17.26 |
| 09/28/2026 16:12 | 60 | 17.26 |
| 09/28/2026 16:11 | 25 | 17.25 |
| 09/28/2026 16:11 | 65 | 17.24 |
| 09/28/2026 16:11 | 27 | 17.24 |
| 09/28/2026 16:11 | 100 | 17.25 |
| 09/28/2026 16:11 | 100 | 17.26 |
| 09/28/2026 16:11 | 59 | 17.27 |
| 09/28/2026 16:11 | 100 | 17.27 |
| 09/28/2026 16:11 | 100 | 17.27 |
| 09/28/2026 16:11 | 300 | 17.27 |
| 09/28/2026 16:10 | 3 | 17.26 |
| 09/28/2026 16:10 | 33 | 17.25 |
| 09/28/2026 16:10 | 500 | 17.25 |
| 09/28/2026 16:10 | 18 | 17.24 |
| 09/28/2026 16:10 | 82 | 17.24 |
| 09/28/2026 16:10 | 18 | 17.24 |
| 09/28/2026 16:10 | 82 | 17.24 |
| 09/28/2026 16:10 | 100 | 17.23 |
| 09/28/2026 16:10 | 4 | 17.23 |
| 09/28/2026 16:10 | 10 | 17.23 |
| 09/28/2026 16:10 | 10 | 17.23 |
| 09/28/2026 16:10 | 38 | 17.23 |
| 09/28/2026 16:10 | 38 | 17.23 |
| 09/28/2026 16:10 | 47 | 17.23 |
| 09/28/2026 16:10 | 6 | 17.23 |
| 09/28/2026 16:10 | 94 | 17.23 |
| 09/28/2026 16:10 | 6 | 17.23 |
| 09/28/2026 16:10 | 24 | 17.22 |
| 09/28/2026 16:10 | 38 | 17.22 |
| 09/28/2026 16:10 | 38 | 17.22 |
| 09/28/2026 16:10 | 10 | 17.22 |
| 09/28/2026 16:10 | 4 | 17.21 |
| 09/28/2026 16:09 | 4 | 17.205 |
| 09/28/2026 16:09 | 4 | 17.205 |
| 09/28/2026 16:09 | 100 | 17.21 |
| 09/28/2026 16:09 | 96 | 17.21 |
| 09/28/2026 16:09 | 4 | 17.21 |
| 09/28/2026 16:09 | 41 | 17.20 |
| 09/28/2026 16:09 | 59 | 17.20 |
| 09/28/2026 16:08 | 60 | 17.21 |
| 09/28/2026 16:08 | 2 | 17.21 |
| 09/28/2026 16:08 | 62 | 17.20 |
| 09/28/2026 16:07 | 38 | 17.20 |
| 09/28/2026 16:07 | 100 | 17.20 |
| 09/28/2026 16:07 | 5 | 17.20 |
| 09/28/2026 16:07 | 60 | 17.17 |
| 09/28/2026 16:04 | 33 | 17.17 |
| 09/28/2026 16:04 | 83 | 17.17 |
| 09/28/2026 16:04 | 17 | 17.17 |
| 09/28/2026 16:04 | 1 | 17.18 |
| 09/28/2026 16:03 | 51 | 17.18 |
| 09/28/2026 16:03 | 9 | 17.18 |
| 09/28/2026 16:03 | 43 | 17.19 |
| 09/28/2026 16:03 | 5 | 17.19 |
| 09/28/2026 16:03 | 2 | 17.20 |
| 09/28/2026 16:03 | 27 | 17.21 |
| 09/28/2026 16:03 | 92 | 17.22 |
| 09/28/2026 16:03 | 100 | 17.22 |
| 09/28/2026 16:03 | 108 | 17.22 |
| 09/28/2026 16:03 | 100 | 17.22 |
| 09/28/2026 16:03 | 8 | 17.22 |
| 09/28/2026 16:03 | 100 | 17.22 |
| 09/28/2026 16:03 | 100 | 17.22 |
| 09/28/2026 16:03 | 31 | 17.23 |
| 09/28/2026 16:03 | 38 | 17.23 |
| 09/28/2026 16:03 | 16 | 17.24 |
| 09/28/2026 16:03 | 5 | 17.24 |
| 09/28/2026 16:03 | 100 | 17.24 |
| 09/28/2026 16:01 | 2 | 17.22 |
| 09/28/2026 16:01 | 60 | 17.22 |
| 09/28/2026 16:01 | 10 | 17.22 |
| 09/28/2026 16:01 | 100 | 17.22 |
| 09/28/2026 16:01 | 24 | 17.205 |
| 09/28/2026 16:01 | 38 | 17.205 |
| 09/28/2026 16:01 | 38 | 17.205 |
| 09/28/2026 15:59 | 2 | 17.21 |
| 09/28/2026 15:59 | 99 | 17.21 |
| 09/28/2026 15:59 | 1 | 17.21 |
| 09/28/2026 15:59 | 25 | 17.19 |
| 09/28/2026 15:59 | 2 | 17.19 |
| 09/28/2026 15:59 | 100 | 17.19 |
| 09/28/2026 15:59 | 100 | 17.19 |
| 09/28/2026 15:59 | 19 | 17.18 |
| 09/28/2026 15:59 | 2 | 17.18 |
| 09/28/2026 15:59 | 100 | 17.18 |
| 09/28/2026 15:59 | 12 | 17.18 |
| 09/28/2026 15:59 | 10 | 17.17 |
| 09/28/2026 15:59 | 100 | 17.17 |
| 09/28/2026 15:59 | 100 | 17.17 |
| 09/28/2026 15:59 | 5 | 17.17 |
| 09/28/2026 15:58 | 4 | 17.16 |
| 09/28/2026 15:58 | 100 | 17.16 |
| 09/28/2026 15:58 | 60 | 17.16 |
| 09/28/2026 15:58 | 2 | 17.16 |
| 09/28/2026 15:58 | 20 | 17.16 |
| 09/28/2026 15:58 | 60 | 17.16 |
| 09/28/2026 15:58 | 100 | 17.16 |
| 09/28/2026 15:56 | 1 | 17.14 |
| 09/28/2026 15:56 | 1 | 17.16 |
| 09/28/2026 15:56 | 9 | 17.16 |
| 09/28/2026 15:56 | 52 | 17.16 |
| 09/28/2026 15:56 | 37 | 17.16 |
| 09/28/2026 15:56 | 17 | 17.16 |
| 09/28/2026 15:56 | 4 | 17.16 |
| 09/28/2026 15:56 | 100 | 17.16 |
| 09/28/2026 15:56 | 15 | 17.16 |
| 09/28/2026 15:56 | 200 | 17.155 |
| 09/28/2026 15:56 | 44 | 17.16 |
| 09/28/2026 15:56 | 41 | 17.16 |
| 09/28/2026 15:56 | 1 | 17.15 |
| 09/28/2026 15:56 | 60 | 17.15 |
| 09/28/2026 15:56 | 5 | 17.13 |
| 09/28/2026 15:56 | 300 | 17.14 |
| 09/28/2026 15:56 | 100 | 17.14 |
| 09/28/2026 15:56 | 8 | 17.125 |
| 09/28/2026 15:55 | 12 | 17.135 |
| 09/28/2026 15:55 | 100 | 17.13 |
| 09/28/2026 15:55 | 100 | 17.13 |
| 09/28/2026 15:55 | 100 | 17.13 |
| 09/28/2026 15:55 | 100 | 17.13 |
| 09/28/2026 15:55 | 5 | 17.13 |
| 09/28/2026 15:55 | 100 | 17.13 |
| 09/28/2026 15:54 | 43 | 17.15 |
| 09/28/2026 15:54 | 100 | 17.15 |
| 09/28/2026 15:54 | 100 | 17.14 |
| 09/28/2026 15:54 | 120 | 17.14 |
| 09/28/2026 15:54 | 69 | 17.14 |
| 09/28/2026 15:54 | 33 | 17.13 |
| 09/28/2026 15:54 | 100 | 17.16 |
| 09/28/2026 15:54 | 1 | 17.16 |
| 09/28/2026 15:54 | 27 | 17.16 |
| 09/28/2026 15:53 | 38 | 17.175 |
| 09/28/2026 15:53 | 100 | 17.19 |
| 09/28/2026 15:53 | 33 | 17.19 |
| 09/28/2026 15:53 | 1 | 17.20 |
| 09/28/2026 15:53 | 48 | 17.20 |
| 09/28/2026 15:52 | 100 | 17.22 |
| 09/28/2026 15:49 | 38 | 17.21 |
| 09/28/2026 15:49 | 27 | 17.21 |
| 09/28/2026 15:49 | 13 | 17.22 |
| 09/28/2026 15:49 | 100 | 17.23 |
| 09/28/2026 15:48 | 100 | 17.24 |
| 09/28/2026 15:48 | 100 | 17.27 |
| 09/28/2026 15:48 | 6 | 17.27 |
| 09/28/2026 15:48 | 8 | 17.27 |
| 09/28/2026 15:47 | 92 | 17.26 |
| 09/28/2026 15:47 | 8 | 17.26 |
| 09/28/2026 15:46 | 38 | 17.24 |
| 09/28/2026 15:46 | 4 | 17.23 |
| 09/28/2026 15:46 | 96 | 17.23 |
| 09/28/2026 15:46 | 4 | 17.23 |
| 09/28/2026 15:45 | 61 | 17.22 |
| 09/28/2026 15:45 | 1 | 17.22 |
| 09/28/2026 15:45 | 1 | 17.20 |
| 09/28/2026 15:44 | 38 | 17.23 |
| 09/28/2026 15:44 | 36 | 17.21 |
| 09/28/2026 15:44 | 38 | 17.23 |
| 09/28/2026 15:44 | 100 | 17.21 |
| 09/28/2026 15:44 | 35 | 17.21 |
| 09/28/2026 15:44 | 1 | 17.21 |
| 09/28/2026 15:44 | 10 | 17.21 |
| 09/28/2026 15:44 | 1 | 17.22 |
| 09/28/2026 15:44 | 1 | 17.22 |
| 09/28/2026 15:44 | 100 | 17.23 |
| 09/28/2026 15:44 | 100 | 17.23 |
| 09/28/2026 15:44 | 100 | 17.245 |
| 09/28/2026 15:44 | 14 | 17.24 |
| 09/28/2026 15:44 | 86 | 17.25 |
| 09/28/2026 15:44 | 14 | 17.25 |
| 09/28/2026 15:44 | 10 | 17.25 |
| 09/28/2026 15:44 | 76 | 17.25 |
| 09/28/2026 15:44 | 100 | 17.25 |
| 09/28/2026 15:43 | 78 | 17.24 |
| 09/28/2026 15:43 | 22 | 17.24 |
| 09/28/2026 15:43 | 55 | 17.24 |
| 09/28/2026 15:43 | 45 | 17.24 |
| 09/28/2026 15:43 | 200 | 17.23 |
| 09/28/2026 15:40 | 100 | 17.235 |
| 09/28/2026 15:40 | 100 | 17.25 |
| 09/28/2026 15:40 | 91 | 17.25 |
| 09/28/2026 15:40 | 9 | 17.25 |
| 09/28/2026 15:40 | 2 | 17.23 |
| 09/28/2026 15:38 | 1 | 17.14 |
| 09/28/2026 15:38 | 100 | 17.14 |
| 09/28/2026 15:38 | 12 | 17.14 |
| 09/28/2026 15:38 | 100 | 17.13 |
| 09/28/2026 15:38 | 100 | 17.13 |
| 09/28/2026 15:38 | 100 | 17.11 |
| 09/28/2026 15:38 | 300 | 17.10 |
| 09/28/2026 15:31 | 100 | 16.93 |
| 09/28/2026 15:30 | 38 | 17.015 |
| 09/28/2026 15:30 | 38 | 17.015 |
| 09/28/2026 15:30 | 38 | 17.015 |
| 09/28/2026 15:30 | 30 | 16.98 |
| 09/28/2026 15:30 | 5 | 16.98 |
| 09/28/2026 15:30 | 10 | 16.98 |
| 09/28/2026 15:30 | 8 | 16.98 |
| 09/28/2026 15:30 | 2 | 16.98 |
| 09/28/2026 15:30 | 45 | 16.99 |
| 09/28/2026 15:30 | 55 | 16.99 |
| 09/28/2026 15:30 | 17 | 17.00 |
| 09/28/2026 15:30 | 36 | 17.03 |
| 09/28/2026 15:30 | 224 | 17.03 |
| 09/28/2026 15:30 | 15 | 17.03 |
| 09/28/2026 15:30 | 15 | 17.03 |
| 09/28/2026 15:30 | 11152 | 17.03 |
| 09/28/2026 15:30 | 11152 | 17.03 |