Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:46:11
|
Bid
07/27/2026 -
18:51:22
|
Bid Volume |
Ask
07/27/2026 -
18:51:22
|
Ask Volume |
|---|---|---|---|---|
|
15.13
+0.49
(
+3.35% )
|
15.10
|
300 |
15.13
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:49 | 1 | 15.11 |
| 07/27/2026 18:49 | 90 | 15.11 |
| 07/27/2026 18:49 | 9 | 15.11 |
| 07/27/2026 18:49 | 1 | 15.11 |
| 07/27/2026 18:49 | 60 | 15.12 |
| 07/27/2026 18:49 | 60 | 15.12 |
| 07/27/2026 18:49 | 5 | 15.12 |
| 07/27/2026 18:49 | 5 | 15.12 |
| 07/27/2026 18:49 | 99 | 15.12 |
| 07/27/2026 18:49 | 24 | 15.12 |
| 07/27/2026 18:49 | 1 | 15.12 |
| 07/27/2026 18:49 | 5 | 15.12 |
| 07/27/2026 18:49 | 5 | 15.13 |
| 07/27/2026 18:46 | 100 | 15.13 |
| 07/27/2026 18:46 | 41 | 15.13 |
| 07/27/2026 18:46 | 3 | 15.13 |
| 07/27/2026 18:46 | 3 | 15.13 |
| 07/27/2026 18:46 | 98 | 15.13 |
| 07/27/2026 18:46 | 2 | 15.13 |
| 07/27/2026 18:46 | 5 | 15.13 |
| 07/27/2026 18:46 | 2 | 15.14 |
| 07/27/2026 18:46 | 60 | 15.14 |
| 07/27/2026 18:46 | 20 | 15.14 |
| 07/27/2026 18:46 | 1 | 15.14 |
| 07/27/2026 18:46 | 120 | 15.14 |
| 07/27/2026 18:44 | 7 | 15.16 |
| 07/27/2026 18:43 | 7 | 15.16 |
| 07/27/2026 18:42 | 100 | 15.15 |
| 07/27/2026 18:42 | 200 | 15.15 |
| 07/27/2026 18:40 | 1 | 15.14 |
| 07/27/2026 18:40 | 1 | 15.14 |
| 07/27/2026 18:40 | 100 | 15.14 |
| 07/27/2026 18:39 | 10 | 15.14 |
| 07/27/2026 18:39 | 10 | 15.14 |
| 07/27/2026 18:39 | 137 | 15.15 |
| 07/27/2026 18:39 | 6 | 15.15 |
| 07/27/2026 18:39 | 5 | 15.15 |
| 07/27/2026 18:39 | 100 | 15.16 |
| 07/27/2026 18:39 | 15 | 15.16 |
| 07/27/2026 18:39 | 100 | 15.155 |
| 07/27/2026 18:38 | 60 | 15.16 |
| 07/27/2026 18:38 | 6 | 15.16 |
| 07/27/2026 18:38 | 100 | 15.16 |
| 07/27/2026 18:38 | 48 | 15.17 |
| 07/27/2026 18:38 | 24 | 15.17 |
| 07/27/2026 18:38 | 42 | 15.17 |
| 07/27/2026 18:38 | 5 | 15.17 |
| 07/27/2026 18:38 | 27 | 15.17 |
| 07/27/2026 18:38 | 153 | 15.17 |
| 07/27/2026 18:38 | 26 | 15.18 |
| 07/27/2026 18:38 | 280 | 15.18 |
| 07/27/2026 18:38 | 40 | 15.18 |
| 07/27/2026 18:38 | 26 | 15.18 |
| 07/27/2026 18:37 | 6 | 15.185 |
| 07/27/2026 18:37 | 45 | 15.19 |
| 07/27/2026 18:37 | 3 | 15.185 |
| 07/27/2026 18:37 | 2 | 15.185 |
| 07/27/2026 18:36 | 100 | 15.185 |
| 07/27/2026 18:36 | 100 | 15.19 |
| 07/27/2026 18:36 | 50 | 15.19 |
| 07/27/2026 18:36 | 300 | 15.185 |
| 07/27/2026 18:36 | 2 | 15.18 |
| 07/27/2026 18:36 | 3 | 15.18 |
| 07/27/2026 18:36 | 4 | 15.18 |
| 07/27/2026 18:36 | 100 | 15.17 |
| 07/27/2026 18:36 | 100 | 15.17 |
| 07/27/2026 18:36 | 100 | 15.17 |
| 07/27/2026 18:36 | 50 | 15.17 |
| 07/27/2026 18:36 | 46 | 15.17 |
| 07/27/2026 18:36 | 2 | 15.16 |
| 07/27/2026 18:36 | 12 | 15.17 |
| 07/27/2026 18:36 | 4 | 15.17 |
| 07/27/2026 18:36 | 20 | 15.16 |
| 07/27/2026 18:35 | 100 | 15.15 |
| 07/27/2026 18:35 | 100 | 15.15 |
| 07/27/2026 18:34 | 10 | 15.14 |
| 07/27/2026 18:34 | 100 | 15.11 |
| 07/27/2026 18:34 | 60 | 15.11 |
| 07/27/2026 18:34 | 100 | 15.11 |
| 07/27/2026 18:31 | 493 | 15.10 |
| 07/27/2026 18:31 | 1 | 15.10 |
| 07/27/2026 18:30 | 6 | 15.10 |
| 07/27/2026 18:30 | 140 | 15.10 |
| 07/27/2026 18:30 | 10 | 15.10 |
| 07/27/2026 18:30 | 100 | 15.10 |
| 07/27/2026 18:28 | 1 | 15.11 |
| 07/27/2026 18:26 | 100 | 15.105 |
| 07/27/2026 18:26 | 6 | 15.11 |
| 07/27/2026 18:26 | 1 | 15.11 |
| 07/27/2026 18:26 | 2 | 15.11 |
| 07/27/2026 18:26 | 100 | 15.11 |
| 07/27/2026 18:25 | 38 | 15.135 |
| 07/27/2026 18:25 | 100 | 15.125 |
| 07/27/2026 18:25 | 11 | 15.12 |
| 07/27/2026 18:25 | 100 | 15.12 |
| 07/27/2026 18:25 | 95 | 15.12 |
| 07/27/2026 18:25 | 5 | 15.12 |
| 07/27/2026 18:25 | 100 | 15.10 |
| 07/27/2026 18:25 | 100 | 15.10 |
| 07/27/2026 18:25 | 9 | 15.08 |
| 07/27/2026 18:25 | 17 | 15.08 |
| 07/27/2026 18:25 | 45 | 15.08 |
| 07/27/2026 18:25 | 37 | 15.08 |
| 07/27/2026 18:25 | 100 | 15.08 |
| 07/27/2026 18:25 | 60 | 15.09 |
| 07/27/2026 18:25 | 90 | 15.09 |
| 07/27/2026 18:25 | 3 | 15.09 |
| 07/27/2026 18:25 | 100 | 15.09 |
| 07/27/2026 18:24 | 53 | 15.10 |
| 07/27/2026 18:24 | 1 | 15.10 |
| 07/27/2026 18:24 | 5 | 15.10 |
| 07/27/2026 18:24 | 4 | 15.10 |
| 07/27/2026 18:23 | 1 | 15.11 |
| 07/27/2026 18:22 | 100 | 15.12 |
| 07/27/2026 18:22 | 100 | 15.12 |
| 07/27/2026 18:22 | 100 | 15.12 |
| 07/27/2026 18:22 | 100 | 15.12 |
| 07/27/2026 18:22 | 5 | 15.12 |
| 07/27/2026 18:22 | 1 | 15.13 |
| 07/27/2026 18:22 | 91 | 15.12 |
| 07/27/2026 18:22 | 100 | 15.11 |
| 07/27/2026 18:22 | 100 | 15.11 |
| 07/27/2026 18:22 | 100 | 15.11 |
| 07/27/2026 18:22 | 96 | 15.11 |
| 07/27/2026 18:22 | 100 | 15.11 |
| 07/27/2026 18:21 | 28 | 15.11 |
| 07/27/2026 18:21 | 12 | 15.11 |
| 07/27/2026 18:21 | 60 | 15.11 |
| 07/27/2026 18:21 | 89 | 15.11 |
| 07/27/2026 18:21 | 11 | 15.11 |
| 07/27/2026 18:19 | 1 | 15.10 |
| 07/27/2026 18:19 | 10 | 15.10 |
| 07/27/2026 18:17 | 38 | 15.105 |
| 07/27/2026 18:14 | 16 | 15.11 |
| 07/27/2026 18:14 | 135 | 15.11 |
| 07/27/2026 18:14 | 5 | 15.11 |
| 07/27/2026 18:13 | 90 | 15.12 |
| 07/27/2026 18:12 | 10 | 15.12 |
| 07/27/2026 18:12 | 19 | 15.13 |
| 07/27/2026 18:12 | 1 | 15.13 |
| 07/27/2026 18:12 | 10 | 15.13 |
| 07/27/2026 18:12 | 2 | 15.13 |
| 07/27/2026 18:12 | 24 | 15.13 |
| 07/27/2026 18:12 | 15 | 15.13 |
| 07/27/2026 18:12 | 20 | 15.13 |
| 07/27/2026 18:12 | 100 | 15.13 |
| 07/27/2026 18:12 | 100 | 15.13 |
| 07/27/2026 18:12 | 40 | 15.13 |
| 07/27/2026 18:12 | 15 | 15.14 |
| 07/27/2026 18:12 | 6 | 15.14 |
| 07/27/2026 18:12 | 13 | 15.14 |
| 07/27/2026 18:12 | 10 | 15.14 |
| 07/27/2026 18:12 | 100 | 15.14 |
| 07/27/2026 18:11 | 8 | 15.15 |
| 07/27/2026 18:11 | 1 | 15.15 |
| 07/27/2026 18:11 | 100 | 15.15 |
| 07/27/2026 18:11 | 20 | 15.15 |
| 07/27/2026 18:11 | 34 | 15.15 |
| 07/27/2026 18:09 | 100 | 15.15 |
| 07/27/2026 18:09 | 93 | 15.15 |
| 07/27/2026 18:07 | 11 | 15.14 |
| 07/27/2026 18:07 | 42 | 15.14 |
| 07/27/2026 18:06 | 4 | 15.14 |
| 07/27/2026 18:06 | 60 | 15.13 |
| 07/27/2026 18:04 | 10 | 15.11 |
| 07/27/2026 18:03 | 200 | 15.12 |
| 07/27/2026 18:03 | 39 | 15.12 |
| 07/27/2026 18:03 | 100 | 15.13 |
| 07/27/2026 18:03 | 100 | 15.13 |
| 07/27/2026 18:03 | 200 | 15.13 |
| 07/27/2026 18:03 | 16 | 15.13 |
| 07/27/2026 18:02 | 100 | 15.13 |
| 07/27/2026 18:02 | 60 | 15.13 |
| 07/27/2026 18:02 | 100 | 15.12 |
| 07/27/2026 18:02 | 100 | 15.12 |
| 07/27/2026 18:02 | 10 | 15.12 |
| 07/27/2026 18:00 | 1 | 15.11 |
| 07/27/2026 18:00 | 17 | 15.11 |
| 07/27/2026 18:00 | 200 | 15.11 |
| 07/27/2026 18:00 | 100 | 15.11 |
| 07/27/2026 17:57 | 39 | 15.11 |
| 07/27/2026 17:57 | 5 | 15.11 |
| 07/27/2026 17:57 | 3 | 15.11 |
| 07/27/2026 17:57 | 68 | 15.11 |
| 07/27/2026 17:57 | 32 | 15.11 |
| 07/27/2026 17:57 | 100 | 15.11 |
| 07/27/2026 17:57 | 100 | 15.12 |
| 07/27/2026 17:57 | 80 | 15.12 |
| 07/27/2026 17:57 | 80 | 15.12 |
| 07/27/2026 17:57 | 100 | 15.12 |
| 07/27/2026 17:57 | 100 | 15.12 |
| 07/27/2026 17:56 | 100 | 15.13 |
| 07/27/2026 17:55 | 100 | 15.13 |
| 07/27/2026 17:54 | 38 | 15.13 |
| 07/27/2026 17:54 | 38 | 15.13 |
| 07/27/2026 17:54 | 100 | 15.13 |
| 07/27/2026 17:54 | 100 | 15.13 |
| 07/27/2026 17:54 | 100 | 15.13 |
| 07/27/2026 17:54 | 40 | 15.13 |
| 07/27/2026 17:54 | 100 | 15.13 |
| 07/27/2026 17:54 | 100 | 15.13 |
| 07/27/2026 17:54 | 100 | 15.13 |
| 07/27/2026 17:54 | 7 | 15.13 |
| 07/27/2026 17:54 | 22 | 15.13 |
| 07/27/2026 17:52 | 100 | 15.135 |
| 07/27/2026 17:51 | 100 | 15.13 |
| 07/27/2026 17:50 | 100 | 15.13 |
| 07/27/2026 17:50 | 100 | 15.13 |
| 07/27/2026 17:50 | 100 | 15.13 |
| 07/27/2026 17:49 | 53 | 15.13 |
| 07/27/2026 17:48 | 2 | 15.12 |
| 07/27/2026 17:48 | 45 | 15.12 |
| 07/27/2026 17:48 | 1 | 15.12 |
| 07/27/2026 17:48 | 52 | 15.12 |
| 07/27/2026 17:46 | 80 | 15.10 |
| 07/27/2026 17:46 | 60 | 15.10 |
| 07/27/2026 17:46 | 100 | 15.10 |
| 07/27/2026 17:46 | 1 | 15.10 |
| 07/27/2026 17:46 | 100 | 15.10 |
| 07/27/2026 17:46 | 1 | 15.10 |
| 07/27/2026 17:44 | 57 | 15.11 |
| 07/27/2026 17:44 | 5 | 15.11 |
| 07/27/2026 17:43 | 100 | 15.12 |
| 07/27/2026 17:43 | 80 | 15.12 |
| 07/27/2026 17:43 | 80 | 15.12 |
| 07/27/2026 17:43 | 10 | 15.12 |
| 07/27/2026 17:43 | 1 | 15.12 |
| 07/27/2026 17:41 | 100 | 15.13 |
| 07/27/2026 17:41 | 30 | 15.13 |
| 07/27/2026 17:41 | 100 | 15.13 |
| 07/27/2026 17:41 | 100 | 15.13 |
| 07/27/2026 17:40 | 100 | 15.15 |
| 07/27/2026 17:40 | 200 | 15.15 |
| 07/27/2026 17:40 | 100 | 15.15 |
| 07/27/2026 17:40 | 100 | 15.15 |
| 07/27/2026 17:40 | 42 | 15.15 |
| 07/27/2026 17:40 | 94 | 15.15 |
| 07/27/2026 17:40 | 9 | 15.14 |
| 07/27/2026 17:40 | 96 | 15.14 |
| 07/27/2026 17:39 | 5 | 15.13 |
| 07/27/2026 17:39 | 100 | 15.13 |
| 07/27/2026 17:39 | 100 | 15.13 |
| 07/27/2026 17:39 | 9 | 15.14 |
| 07/27/2026 17:39 | 91 | 15.14 |
| 07/27/2026 17:39 | 100 | 15.14 |
| 07/27/2026 17:39 | 100 | 15.14 |
| 07/27/2026 17:39 | 41 | 15.14 |
| 07/27/2026 17:39 | 24 | 15.145 |
| 07/27/2026 17:39 | 38 | 15.145 |
| 07/27/2026 17:39 | 38 | 15.145 |
| 07/27/2026 17:39 | 90 | 15.15 |
| 07/27/2026 17:39 | 90 | 15.15 |
| 07/27/2026 17:39 | 100 | 15.15 |
| 07/27/2026 17:39 | 43 | 15.15 |
| 07/27/2026 17:39 | 3 | 15.15 |
| 07/27/2026 17:39 | 87 | 15.15 |
| 07/27/2026 17:39 | 100 | 15.15 |
| 07/27/2026 17:39 | 100 | 15.15 |
| 07/27/2026 17:39 | 100 | 15.15 |
| 07/27/2026 17:39 | 7 | 15.15 |
| 07/27/2026 17:38 | 1 | 15.135 |
| 07/27/2026 17:38 | 99 | 15.135 |
| 07/27/2026 17:38 | 1 | 15.135 |
| 07/27/2026 17:37 | 1 | 15.135 |
| 07/27/2026 17:36 | 2 | 15.135 |
| 07/27/2026 17:36 | 100 | 15.13 |
| 07/27/2026 17:36 | 100 | 15.13 |
| 07/27/2026 17:36 | 100 | 15.11 |
| 07/27/2026 17:36 | 100 | 15.11 |
| 07/27/2026 17:36 | 100 | 15.11 |
| 07/27/2026 17:36 | 100 | 15.10 |
| 07/27/2026 17:36 | 98 | 15.10 |
| 07/27/2026 17:36 | 100 | 15.10 |
| 07/27/2026 17:36 | 100 | 15.09 |
| 07/27/2026 17:36 | 21 | 15.09 |
| 07/27/2026 17:36 | 3 | 15.09 |
| 07/27/2026 17:36 | 27 | 15.09 |
| 07/27/2026 17:36 | 99 | 15.09 |
| 07/27/2026 17:36 | 5 | 15.09 |
| 07/27/2026 17:36 | 5 | 15.09 |
| 07/27/2026 17:36 | 1 | 15.09 |
| 07/27/2026 17:35 | 18 | 15.10 |
| 07/27/2026 17:33 | 7 | 15.10 |
| 07/27/2026 17:33 | 100 | 15.10 |
| 07/27/2026 17:33 | 200 | 15.10 |
| 07/27/2026 17:33 | 5 | 15.10 |
| 07/27/2026 17:33 | 5 | 15.10 |
| 07/27/2026 17:33 | 1 | 15.10 |
| 07/27/2026 17:32 | 100 | 15.11 |
| 07/27/2026 17:32 | 60 | 15.11 |
| 07/27/2026 17:32 | 5 | 15.11 |
| 07/27/2026 17:31 | 5 | 15.12 |
| 07/27/2026 17:31 | 100 | 15.12 |
| 07/27/2026 17:31 | 100 | 15.12 |
| 07/27/2026 17:31 | 98 | 15.13 |
| 07/27/2026 17:31 | 2 | 15.13 |
| 07/27/2026 17:31 | 300 | 15.14 |
| 07/27/2026 17:31 | 100 | 15.14 |
| 07/27/2026 17:29 | 100 | 15.15 |
| 07/27/2026 17:29 | 1 | 15.16 |
| 07/27/2026 17:29 | 100 | 15.14 |
| 07/27/2026 17:26 | 41 | 15.13 |
| 07/27/2026 17:26 | 59 | 15.13 |
| 07/27/2026 17:26 | 20 | 15.12 |
| 07/27/2026 17:26 | 100 | 15.12 |
| 07/27/2026 17:26 | 100 | 15.12 |
| 07/27/2026 17:25 | 100 | 15.12 |
| 07/27/2026 17:25 | 100 | 15.11 |
| 07/27/2026 17:25 | 42 | 15.11 |
| 07/27/2026 17:25 | 100 | 15.11 |
| 07/27/2026 17:21 | 100 | 15.11 |
| 07/27/2026 17:20 | 100 | 15.09 |
| 07/27/2026 17:20 | 100 | 15.09 |
| 07/27/2026 17:20 | 60 | 15.09 |
| 07/27/2026 17:20 | 19 | 15.08 |
| 07/27/2026 17:20 | 1 | 15.08 |
| 07/27/2026 17:19 | 100 | 15.08 |
| 07/27/2026 17:19 | 11 | 15.09 |
| 07/27/2026 17:19 | 50 | 15.09 |
| 07/27/2026 17:19 | 50 | 15.09 |
| 07/27/2026 17:19 | 26 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 5 | 15.09 |
| 07/27/2026 17:19 | 5 | 15.09 |
| 07/27/2026 17:18 | 100 | 15.10 |
| 07/27/2026 17:18 | 5 | 15.10 |
| 07/27/2026 17:18 | 10 | 15.10 |
| 07/27/2026 17:18 | 25 | 15.11 |
| 07/27/2026 17:18 | 27 | 15.11 |
| 07/27/2026 17:18 | 5 | 15.11 |
| 07/27/2026 17:18 | 100 | 15.11 |
| 07/27/2026 17:18 | 100 | 15.12 |
| 07/27/2026 17:18 | 100 | 15.12 |
| 07/27/2026 17:18 | 4 | 15.12 |
| 07/27/2026 17:18 | 1 | 15.12 |
| 07/27/2026 17:18 | 100 | 15.12 |
| 07/27/2026 17:18 | 100 | 15.12 |
| 07/27/2026 17:18 | 100 | 15.12 |
| 07/27/2026 17:16 | 3 | 15.13 |
| 07/27/2026 17:15 | 38 | 15.13 |
| 07/27/2026 17:15 | 2 | 15.13 |
| 07/27/2026 17:15 | 5 | 15.13 |
| 07/27/2026 17:15 | 100 | 15.13 |
| 07/27/2026 17:15 | 100 | 15.13 |
| 07/27/2026 17:15 | 5 | 15.13 |
| 07/27/2026 17:15 | 100 | 15.13 |
| 07/27/2026 17:15 | 7 | 15.13 |
| 07/27/2026 17:15 | 100 | 15.13 |
| 07/27/2026 17:15 | 23 | 15.14 |
| 07/27/2026 17:15 | 7 | 15.14 |
| 07/27/2026 17:15 | 166 | 15.14 |
| 07/27/2026 17:15 | 90 | 15.14 |
| 07/27/2026 17:14 | 300 | 15.14 |
| 07/27/2026 17:13 | 56 | 15.13 |
| 07/27/2026 17:13 | 100 | 15.13 |
| 07/27/2026 17:12 | 100 | 15.11 |
| 07/27/2026 17:12 | 100 | 15.11 |
| 07/27/2026 17:12 | 100 | 15.11 |
| 07/27/2026 17:12 | 6 | 15.11 |
| 07/27/2026 17:12 | 200 | 15.11 |
| 07/27/2026 17:12 | 43 | 15.11 |
| 07/27/2026 17:12 | 6 | 15.11 |
| 07/27/2026 17:08 | 100 | 15.10 |
| 07/27/2026 17:08 | 100 | 15.09 |
| 07/27/2026 17:08 | 50 | 15.09 |
| 07/27/2026 17:08 | 11 | 15.06 |
| 07/27/2026 17:08 | 6 | 15.06 |
| 07/27/2026 17:08 | 92 | 15.05 |
| 07/27/2026 17:08 | 75 | 15.05 |
| 07/27/2026 17:08 | 25 | 15.05 |
| 07/27/2026 17:08 | 100 | 15.04 |
| 07/27/2026 17:08 | 100 | 15.02 |
| 07/27/2026 17:08 | 100 | 15.02 |
| 07/27/2026 17:08 | 4 | 15.02 |
| 07/27/2026 17:08 | 100 | 15.02 |
| 07/27/2026 17:08 | 80 | 15.02 |
| 07/27/2026 17:08 | 20 | 15.02 |
| 07/27/2026 17:08 | 15 | 15.03 |
| 07/27/2026 17:08 | 19 | 15.03 |
| 07/27/2026 17:08 | 66 | 15.03 |
| 07/27/2026 17:08 | 2 | 15.03 |
| 07/27/2026 17:08 | 8 | 15.03 |
| 07/27/2026 17:07 | 3 | 15.05 |
| 07/27/2026 17:06 | 100 | 15.04 |
| 07/27/2026 17:06 | 94 | 15.04 |
| 07/27/2026 17:05 | 100 | 15.03 |
| 07/27/2026 17:05 | 100 | 15.03 |
| 07/27/2026 17:05 | 100 | 15.03 |
| 07/27/2026 17:05 | 100 | 15.03 |
| 07/27/2026 17:05 | 100 | 15.03 |
| 07/27/2026 17:05 | 44 | 15.03 |
| 07/27/2026 17:04 | 1 | 15.045 |
| 07/27/2026 17:04 | 1 | 15.04 |
| 07/27/2026 17:04 | 100 | 15.04 |
| 07/27/2026 17:03 | 100 | 15.04 |
| 07/27/2026 17:02 | 50 | 15.04 |
| 07/27/2026 16:59 | 100 | 15.03 |
| 07/27/2026 16:58 | 3 | 15.01 |
| 07/27/2026 16:58 | 52 | 15.01 |
| 07/27/2026 16:58 | 100 | 15.01 |
| 07/27/2026 16:58 | 100 | 15.02 |
| 07/27/2026 16:58 | 102 | 15.02 |
| 07/27/2026 16:58 | 39 | 15.02 |
| 07/27/2026 16:56 | 38 | 14.995 |
| 07/27/2026 16:56 | 38 | 14.995 |
| 07/27/2026 16:56 | 100 | 14.99 |
| 07/27/2026 16:56 | 100 | 14.98 |
| 07/27/2026 16:55 | 100 | 14.98 |
| 07/27/2026 16:55 | 100 | 14.98 |
| 07/27/2026 16:54 | 100 | 14.99 |
| 07/27/2026 16:53 | 100 | 14.99 |
| 07/27/2026 16:53 | 3 | 14.98 |
| 07/27/2026 16:53 | 100 | 14.98 |
| 07/27/2026 16:53 | 51 | 14.98 |
| 07/27/2026 16:53 | 100 | 14.99 |
| 07/27/2026 16:53 | 105 | 14.99 |
| 07/27/2026 16:53 | 100 | 14.99 |
| 07/27/2026 16:53 | 100 | 14.99 |
| 07/27/2026 16:51 | 100 | 14.99 |
| 07/27/2026 16:51 | 100 | 14.98 |
| 07/27/2026 16:51 | 100 | 14.98 |
| 07/27/2026 16:48 | 119 | 14.96 |
| 07/27/2026 16:48 | 2 | 14.96 |
| 07/27/2026 16:48 | 1 | 14.96 |
| 07/27/2026 16:48 | 90 | 14.96 |
| 07/27/2026 16:48 | 100 | 14.95 |
| 07/27/2026 16:47 | 100 | 14.925 |
| 07/27/2026 16:47 | 1 | 14.93 |
| 07/27/2026 16:47 | 98 | 14.93 |
| 07/27/2026 16:47 | 60 | 14.94 |
| 07/27/2026 16:47 | 42 | 14.94 |
| 07/27/2026 16:47 | 100 | 14.94 |
| 07/27/2026 16:46 | 100 | 14.94 |
| 07/27/2026 16:46 | 5 | 14.93 |
| 07/27/2026 16:46 | 5 | 14.925 |
| 07/27/2026 16:46 | 5 | 14.93 |
| 07/27/2026 16:46 | 3 | 14.93 |
| 07/27/2026 16:46 | 100 | 14.93 |
| 07/27/2026 16:46 | 10 | 14.93 |
| 07/27/2026 16:46 | 5 | 14.93 |
| 07/27/2026 16:46 | 100 | 14.94 |
| 07/27/2026 16:46 | 100 | 14.94 |
| 07/27/2026 16:46 | 51 | 14.94 |
| 07/27/2026 16:46 | 10 | 14.94 |
| 07/27/2026 16:44 | 43 | 14.95 |
| 07/27/2026 16:44 | 57 | 14.95 |
| 07/27/2026 16:44 | 98 | 14.95 |
| 07/27/2026 16:44 | 38 | 14.945 |
| 07/27/2026 16:44 | 88 | 14.95 |
| 07/27/2026 16:44 | 100 | 14.95 |
| 07/27/2026 16:44 | 100 | 14.95 |
| 07/27/2026 16:44 | 100 | 14.95 |
| 07/27/2026 16:44 | 12 | 14.95 |
| 07/27/2026 16:44 | 88 | 14.95 |
| 07/27/2026 16:44 | 12 | 14.95 |
| 07/27/2026 16:44 | 100 | 14.95 |
| 07/27/2026 16:44 | 100 | 14.95 |
| 07/27/2026 16:44 | 42 | 14.95 |
| 07/27/2026 16:44 | 100 | 14.95 |
| 07/27/2026 16:44 | 11 | 14.95 |
| 07/27/2026 16:44 | 30 | 14.95 |
| 07/27/2026 16:31 | 100 | 14.92 |
| 07/27/2026 16:31 | 100 | 14.92 |
| 07/27/2026 16:31 | 98 | 14.91 |
| 07/27/2026 16:31 | 100 | 14.91 |
| 07/27/2026 16:30 | 38 | 14.90 |
| 07/27/2026 16:30 | 39 | 14.90 |
| 07/27/2026 16:30 | 100 | 14.90 |
| 07/27/2026 16:30 | 6 | 14.90 |
| 07/27/2026 16:30 | 5 | 14.90 |
| 07/27/2026 16:30 | 5 | 14.90 |
| 07/27/2026 16:30 | 5 | 14.90 |
| 07/27/2026 16:30 | 100 | 14.91 |
| 07/27/2026 16:30 | 37 | 14.91 |
| 07/27/2026 16:30 | 100 | 14.91 |
| 07/27/2026 16:30 | 4 | 14.91 |
| 07/27/2026 16:30 | 100 | 14.91 |
| 07/27/2026 16:30 | 100 | 14.91 |
| 07/27/2026 16:30 | 2 | 14.91 |
| 07/27/2026 16:28 | 100 | 14.92 |
| 07/27/2026 16:28 | 100 | 14.92 |
| 07/27/2026 16:28 | 100 | 14.92 |
| 07/27/2026 16:28 | 5 | 14.92 |
| 07/27/2026 16:28 | 5 | 14.92 |
| 07/27/2026 16:28 | 15 | 14.92 |
| 07/27/2026 16:27 | 59 | 14.93 |
| 07/27/2026 16:27 | 2 | 14.93 |
| 07/27/2026 16:27 | 100 | 14.93 |
| 07/27/2026 16:27 | 5 | 14.93 |
| 07/27/2026 16:27 | 5 | 14.93 |
| 07/27/2026 16:27 | 100 | 14.93 |
| 07/27/2026 16:24 | 100 | 14.94 |
| 07/27/2026 16:24 | 22 | 14.94 |
| 07/27/2026 16:23 | 3 | 14.96 |
| 07/27/2026 16:22 | 100 | 14.95 |
| 07/27/2026 16:21 | 35 | 14.94 |
| 07/27/2026 16:21 | 4 | 14.95 |
| 07/27/2026 16:21 | 22 | 14.95 |
| 07/27/2026 16:21 | 17 | 14.95 |
| 07/27/2026 16:20 | 5 | 14.94 |
| 07/27/2026 16:19 | 100 | 14.95 |
| 07/27/2026 16:19 | 1 | 14.96 |
| 07/27/2026 16:19 | 90 | 14.96 |
| 07/27/2026 16:19 | 10 | 14.96 |
| 07/27/2026 16:19 | 34 | 14.97 |
| 07/27/2026 16:19 | 4 | 14.97 |
| 07/27/2026 16:19 | 1 | 14.97 |
| 07/27/2026 16:19 | 100 | 14.97 |
| 07/27/2026 16:18 | 23 | 14.98 |
| 07/27/2026 16:18 | 33 | 14.97 |
| 07/27/2026 16:18 | 3 | 14.96 |
| 07/27/2026 16:18 | 38 | 14.965 |
| 07/27/2026 16:18 | 26 | 14.97 |
| 07/27/2026 16:17 | 1 | 14.98 |
| 07/27/2026 16:17 | 100 | 14.98 |
| 07/27/2026 16:16 | 100 | 14.96 |
| 07/27/2026 16:16 | 34 | 14.96 |
| 07/27/2026 16:16 | 60 | 14.96 |
| 07/27/2026 16:16 | 40 | 14.96 |
| 07/27/2026 16:16 | 81 | 14.96 |
| 07/27/2026 16:16 | 19 | 14.96 |
| 07/27/2026 16:15 | 98 | 14.96 |
| 07/27/2026 16:15 | 10 | 14.94 |
| 07/27/2026 16:15 | 5 | 14.94 |
| 07/27/2026 16:15 | 100 | 14.95 |
| 07/27/2026 16:15 | 100 | 14.95 |
| 07/27/2026 16:15 | 15 | 14.95 |
| 07/27/2026 16:15 | 24 | 14.95 |
| 07/27/2026 16:15 | 15 | 14.95 |
| 07/27/2026 16:15 | 100 | 14.95 |
| 07/27/2026 16:15 | 100 | 14.95 |
| 07/27/2026 16:14 | 6 | 14.97 |
| 07/27/2026 16:14 | 120 | 14.97 |
| 07/27/2026 16:13 | 100 | 14.98 |
| 07/27/2026 16:13 | 100 | 14.98 |
| 07/27/2026 16:13 | 45 | 14.97 |
| 07/27/2026 16:12 | 100 | 14.95 |
| 07/27/2026 16:10 | 2 | 14.93 |
| 07/27/2026 16:08 | 1 | 14.88 |
| 07/27/2026 16:08 | 1 | 14.88 |
| 07/27/2026 16:08 | 41 | 14.89 |
| 07/27/2026 16:08 | 100 | 14.90 |
| 07/27/2026 16:07 | 1 | 14.90 |
| 07/27/2026 16:07 | 100 | 14.90 |
| 07/27/2026 16:07 | 1 | 14.90 |
| 07/27/2026 16:07 | 100 | 14.90 |
| 07/27/2026 16:07 | 100 | 14.90 |
| 07/27/2026 16:05 | 1 | 14.90 |
| 07/27/2026 16:05 | 41 | 14.90 |
| 07/27/2026 16:04 | 5 | 14.90 |
| 07/27/2026 16:04 | 6 | 14.91 |
| 07/27/2026 16:04 | 100 | 14.94 |
| 07/27/2026 16:04 | 100 | 14.94 |
| 07/27/2026 16:04 | 100 | 14.94 |
| 07/27/2026 16:03 | 97 | 14.95 |
| 07/27/2026 16:03 | 3 | 14.95 |
| 07/27/2026 16:02 | 10 | 14.91 |
| 07/27/2026 16:01 | 100 | 14.92 |
| 07/27/2026 16:00 | 38 | 14.925 |
| 07/27/2026 16:00 | 38 | 14.925 |
| 07/27/2026 16:00 | 100 | 14.92 |
| 07/27/2026 16:00 | 24 | 14.94 |
| 07/27/2026 16:00 | 100 | 14.95 |
| 07/27/2026 15:59 | 14 | 14.96 |
| 07/27/2026 15:59 | 18 | 14.96 |
| 07/27/2026 15:59 | 100 | 14.96 |
| 07/27/2026 15:59 | 38 | 14.965 |
| 07/27/2026 15:59 | 38 | 14.965 |
| 07/27/2026 15:59 | 38 | 14.96 |
| 07/27/2026 15:59 | 40 | 14.96 |
| 07/27/2026 15:59 | 100 | 14.96 |
| 07/27/2026 15:59 | 1 | 14.96 |
| 07/27/2026 15:58 | 5 | 14.97 |
| 07/27/2026 15:58 | 100 | 14.97 |
| 07/27/2026 15:58 | 100 | 14.97 |
| 07/27/2026 15:57 | 5 | 14.97 |
| 07/27/2026 15:57 | 40 | 14.97 |
| 07/27/2026 15:57 | 6 | 14.97 |
| 07/27/2026 15:57 | 100 | 14.97 |
| 07/27/2026 15:57 | 5 | 14.97 |
| 07/27/2026 15:55 | 100 | 14.92 |
| 07/27/2026 15:55 | 40 | 14.93 |
| 07/27/2026 15:54 | 38 | 14.94 |
| 07/27/2026 15:54 | 100 | 14.92 |
| 07/27/2026 15:53 | 10 | 14.93 |
| 07/27/2026 15:53 | 3 | 14.93 |
| 07/27/2026 15:53 | 100 | 14.94 |
| 07/27/2026 15:53 | 40 | 14.94 |
| 07/27/2026 15:53 | 80 | 14.94 |
| 07/27/2026 15:53 | 7 | 14.94 |
| 07/27/2026 15:53 | 100 | 14.94 |
| 07/27/2026 15:52 | 9 | 14.92 |
| 07/27/2026 15:52 | 91 | 14.92 |
| 07/27/2026 15:52 | 5 | 14.92 |
| 07/27/2026 15:52 | 40 | 14.92 |
| 07/27/2026 15:52 | 43 | 14.92 |
| 07/27/2026 15:52 | 100 | 14.92 |
| 07/27/2026 15:52 | 100 | 14.92 |
| 07/27/2026 15:52 | 7 | 14.92 |
| 07/27/2026 15:52 | 93 | 14.92 |
| 07/27/2026 15:50 | 6 | 14.94 |
| 07/27/2026 15:49 | 38 | 14.925 |
| 07/27/2026 15:49 | 100 | 14.92 |
| 07/27/2026 15:49 | 80 | 14.93 |
| 07/27/2026 15:49 | 11 | 14.93 |
| 07/27/2026 15:49 | 200 | 14.93 |
| 07/27/2026 15:49 | 20 | 14.93 |
| 07/27/2026 15:49 | 5 | 14.93 |
| 07/27/2026 15:49 | 100 | 14.93 |
| 07/27/2026 15:48 | 36 | 14.94 |
| 07/27/2026 15:46 | 97 | 14.88 |
| 07/27/2026 15:46 | 20 | 14.90 |
| 07/27/2026 15:46 | 100 | 14.90 |
| 07/27/2026 15:46 | 200 | 14.90 |
| 07/27/2026 15:45 | 3 | 14.87 |
| 07/27/2026 15:45 | 4 | 14.88 |
| 07/27/2026 15:45 | 100 | 14.88 |
| 07/27/2026 15:45 | 100 | 14.88 |
| 07/27/2026 15:44 | 1 | 14.87 |
| 07/27/2026 15:44 | 100 | 14.87 |
| 07/27/2026 15:44 | 99 | 14.87 |
| 07/27/2026 15:44 | 1 | 14.87 |
| 07/27/2026 15:43 | 36 | 14.88 |
| 07/27/2026 15:43 | 19 | 14.88 |
| 07/27/2026 15:43 | 38 | 14.87 |
| 07/27/2026 15:42 | 5 | 14.85 |
| 07/27/2026 15:42 | 100 | 14.85 |
| 07/27/2026 15:42 | 1 | 14.86 |
| 07/27/2026 15:42 | 100 | 14.88 |
| 07/27/2026 15:42 | 13 | 14.88 |
| 07/27/2026 15:41 | 100 | 14.90 |
| 07/27/2026 15:41 | 3 | 14.92 |
| 07/27/2026 15:41 | 100 | 14.92 |
| 07/27/2026 15:40 | 18 | 14.94 |
| 07/27/2026 15:40 | 4 | 14.94 |
| 07/27/2026 15:40 | 18 | 14.94 |
| 07/27/2026 15:39 | 40 | 14.92 |
| 07/27/2026 15:39 | 100 | 14.93 |
| 07/27/2026 15:39 | 80 | 14.93 |
| 07/27/2026 15:39 | 100 | 14.93 |
| 07/27/2026 15:39 | 100 | 14.94 |
| 07/27/2026 15:39 | 100 | 14.95 |
| 07/27/2026 15:39 | 100 | 14.95 |
| 07/27/2026 15:37 | 40 | 14.89 |
| 07/27/2026 15:37 | 100 | 14.91 |
| 07/27/2026 15:36 | 100 | 14.92 |
| 07/27/2026 15:36 | 19 | 14.96 |
| 07/27/2026 15:36 | 100 | 14.97 |
| 07/27/2026 15:36 | 100 | 14.97 |
| 07/27/2026 15:36 | 39 | 14.98 |
| 07/27/2026 15:35 | 100 | 14.98 |
| 07/27/2026 15:35 | 41 | 14.98 |
| 07/27/2026 15:35 | 245 | 14.98 |
| 07/27/2026 15:35 | 55 | 14.98 |
| 07/27/2026 15:35 | 45 | 14.98 |
| 07/27/2026 15:35 | 100 | 14.98 |
| 07/27/2026 15:35 | 100 | 14.99 |
| 07/27/2026 15:34 | 2 | 15.065 |
| 07/27/2026 15:33 | 1 | 15.08 |
| 07/27/2026 15:33 | 1 | 15.08 |
| 07/27/2026 15:33 | 1 | 15.08 |
| 07/27/2026 15:33 | 5 | 15.08 |
| 07/27/2026 15:32 | 2 | 15.03 |
| 07/27/2026 15:32 | 5 | 15.01 |
| 07/27/2026 15:30 | 6 | 14.865 |
| 07/27/2026 15:30 | 3 | 14.865 |
| 07/27/2026 15:30 | 1 | 14.89 |
| 07/27/2026 15:30 | 3 | 14.86 |
| 07/27/2026 15:30 | 1 | 14.86 |
| 07/27/2026 15:30 | 3 | 14.86 |
| 07/27/2026 15:30 | 99 | 14.81 |
| 07/27/2026 15:30 | 27 | 14.81 |
| 07/27/2026 15:30 | 9000 | 14.81 |
| 07/27/2026 15:30 | 9000 | 14.81 |