Vista Gold Rg
VGZ
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 19:29:28
Geld
22.10.2026 - 19:47:43
Geld
Volumen 		Brief
22.10.2026 - 19:47:43
Brief
Volumen
2.645
-0.115 ( -4.17% )
2.65
400
2.66
1'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 19:44 20 2.65
10/22/2026 19:29 100 2.645
10/22/2026 19:29 100 2.645
10/22/2026 19:24 22 2.635
10/22/2026 19:22 100 2.635
10/22/2026 19:20 250 2.635
10/22/2026 19:20 250 2.635
10/22/2026 19:20 250 2.635
10/22/2026 19:19 1206 2.635
10/22/2026 19:15 100 2.635
10/22/2026 19:14 22 2.635
10/22/2026 19:08 100 2.635
10/22/2026 19:08 22 2.635
10/22/2026 19:06 22 2.635
10/22/2026 19:06 100 2.635
10/22/2026 19:05 22 2.635
10/22/2026 19:04 100 2.635
10/22/2026 19:03 44 2.645
10/22/2026 19:03 1 2.645
10/22/2026 18:59 250 2.655
10/22/2026 18:59 250 2.655
10/22/2026 18:59 100 2.66
10/22/2026 18:59 1 2.66
10/22/2026 18:59 100 2.66
10/22/2026 18:59 100 2.66
10/22/2026 18:59 200 2.655
10/22/2026 18:59 100 2.65
10/22/2026 18:59 250 2.645
10/22/2026 18:58 100 2.64
10/22/2026 18:58 200 2.64
10/22/2026 18:58 22 2.635
10/22/2026 18:56 22 2.635
10/22/2026 18:52 22 2.63
10/22/2026 18:52 100 2.63
10/22/2026 18:51 66 2.625
10/22/2026 18:45 949 2.63
10/22/2026 18:45 500 2.63
10/22/2026 18:41 64 2.63
10/22/2026 18:41 36 2.63
10/22/2026 18:41 100 2.63
10/22/2026 18:41 700 2.63
10/22/2026 18:41 50 2.63
10/22/2026 18:41 100 2.63
10/22/2026 18:41 100 2.63
10/22/2026 18:37 18 2.635
10/22/2026 18:36 18 2.635
10/22/2026 18:30 100 2.635
10/22/2026 18:27 15 2.64
10/22/2026 18:18 250 2.645
10/22/2026 18:16 200 2.64
10/22/2026 18:07 100 2.63
10/22/2026 18:04 250 2.635
10/22/2026 18:00 100 2.64
10/22/2026 17:59 100 2.64
10/22/2026 17:56 1 2.64
10/22/2026 17:45 1206 2.635
10/22/2026 17:45 1206 2.635
10/22/2026 17:39 100 2.64
10/22/2026 17:39 100 2.64
10/22/2026 17:39 300 2.64
10/22/2026 17:26 600 2.65
10/22/2026 17:26 600 2.65
10/22/2026 17:24 600 2.65
10/22/2026 17:20 13 2.655
10/22/2026 17:18 100 2.65
10/22/2026 17:17 100 2.65
10/22/2026 17:17 200 2.65
10/22/2026 17:17 300 2.64
10/22/2026 17:17 1206 2.635
10/22/2026 17:15 38 2.63
10/22/2026 17:15 162 2.63
10/22/2026 17:15 100 2.63
10/22/2026 17:15 100 2.63
10/22/2026 17:15 56 2.625
10/22/2026 17:12 45 2.63
10/22/2026 17:11 55 2.63
10/22/2026 17:11 100 2.63
10/22/2026 17:11 100 2.63
10/22/2026 17:11 100 2.63
10/22/2026 17:08 8 2.63
10/22/2026 17:08 100 2.63
10/22/2026 17:08 200 2.63
10/22/2026 17:02 100 2.64
10/22/2026 16:52 100 2.64
10/22/2026 16:52 200 2.64
10/22/2026 16:52 100 2.64
10/22/2026 16:48 121 2.64
10/22/2026 16:48 200 2.64
10/22/2026 16:48 100 2.64
10/22/2026 16:48 100 2.64
10/22/2026 16:44 100 2.64
10/22/2026 16:40 100 2.64
10/22/2026 16:40 100 2.64
10/22/2026 16:40 100 2.64
10/22/2026 16:39 716 2.635
10/22/2026 16:29 1 2.64
10/22/2026 16:29 13 2.64
10/22/2026 16:29 3 2.64
10/22/2026 16:29 22 2.645
10/22/2026 16:28 22 2.645
10/22/2026 16:28 200 2.64
10/22/2026 16:28 100 2.64
10/22/2026 16:28 100 2.64
10/22/2026 16:27 100 2.635
10/22/2026 16:22 300 2.635
10/22/2026 16:22 300 2.64
10/22/2026 16:22 100 2.64
10/22/2026 16:22 100 2.64
10/22/2026 16:22 300 2.64
10/22/2026 16:20 100 2.645
10/22/2026 16:19 100 2.65
10/22/2026 16:19 21 2.65
10/22/2026 16:19 300 2.65
10/22/2026 16:19 100 2.65
10/22/2026 16:13 1 2.64
10/22/2026 16:12 100 2.64
10/22/2026 16:12 100 2.64
10/22/2026 16:10 200 2.64
10/22/2026 16:10 100 2.64
10/22/2026 16:08 100 2.64
10/22/2026 16:08 100 2.64
10/22/2026 16:08 100 2.64
10/22/2026 16:06 200 2.65
10/22/2026 16:06 100 2.65
10/22/2026 16:04 100 2.66
10/22/2026 16:02 100 2.67
10/22/2026 16:02 100 2.67
10/22/2026 15:55 100 2.67
10/22/2026 15:55 100 2.67
10/22/2026 15:55 100 2.67
10/22/2026 15:55 250 2.665
10/22/2026 15:54 100 2.67
10/22/2026 15:45 200 2.66
10/22/2026 15:45 100 2.66
10/22/2026 15:35 1700 2.68