Vista Gold Rg
VGZ
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2026 - 02:04:00
Geld
23.10.2026 - 22:00:00
Geld
Volumen 		Brief
23.10.2026 - 22:00:00
Brief
Volumen
2.635
0.00 ( 0.00% )
2.60
2'300
2.67
2'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 21:59 100 2.635
10/23/2026 21:59 28 2.635
10/23/2026 21:59 29 2.635
10/23/2026 21:59 96 2.635
10/23/2026 21:59 100 2.635
10/23/2026 21:59 6 2.635
10/23/2026 21:59 600 2.635
10/23/2026 21:59 100 2.635
10/23/2026 21:58 140 2.635
10/23/2026 21:58 491 2.635
10/23/2026 21:58 1064 2.635
10/23/2026 21:58 100 2.635
10/23/2026 21:58 25 2.635
10/23/2026 21:57 25 2.635
10/23/2026 21:55 7 2.64
10/23/2026 21:55 7 2.64
10/23/2026 21:55 100 2.645
10/23/2026 21:54 475 2.645
10/23/2026 21:54 125 2.645
10/23/2026 21:53 50 2.645
10/23/2026 21:52 100 2.645
10/23/2026 21:52 900 2.645
10/23/2026 21:52 100 2.645
10/23/2026 21:51 100 2.645
10/23/2026 21:51 100 2.645
10/23/2026 21:51 900 2.645
10/23/2026 21:51 800 2.645
10/23/2026 21:51 100 2.645
10/23/2026 21:50 100 2.645
10/23/2026 21:50 100 2.645
10/23/2026 21:50 25 2.645
10/23/2026 21:49 100 2.645
10/23/2026 21:49 25 2.645
10/23/2026 21:48 900 2.645
10/23/2026 21:48 100 2.645
10/23/2026 21:48 100 2.645
10/23/2026 21:48 100 2.645
10/23/2026 21:48 200 2.645
10/23/2026 21:48 200 2.645
10/23/2026 21:46 100 2.645
10/23/2026 21:46 4200 2.645
10/23/2026 21:46 2700 2.645
10/23/2026 21:46 100 2.645
10/23/2026 21:44 44 2.645
10/23/2026 21:43 100 2.645
10/23/2026 21:42 100 2.645
10/23/2026 21:42 600 2.645
10/23/2026 21:42 100 2.645
10/23/2026 21:40 400 2.645
10/23/2026 21:39 300 2.645
10/23/2026 21:39 200 2.645
10/23/2026 21:39 197 2.65
10/23/2026 21:38 200 2.655
10/23/2026 21:38 100 2.655
10/23/2026 21:37 100 2.655
10/23/2026 21:37 100 2.655
10/23/2026 21:37 900 2.655
10/23/2026 21:36 200 2.655
10/23/2026 21:36 500 2.655
10/23/2026 21:35 100 2.655
10/23/2026 21:35 100 2.655
10/23/2026 21:35 100 2.655
10/23/2026 21:34 200 2.655
10/23/2026 21:34 100 2.655
10/23/2026 21:34 100 2.655
10/23/2026 21:33 200 2.655
10/23/2026 21:32 100 2.655
10/23/2026 21:32 1300 2.655
10/23/2026 21:31 600 2.655
10/23/2026 21:31 100 2.655
10/23/2026 21:31 300 2.655
10/23/2026 21:31 100 2.655
10/23/2026 21:29 100 2.655
10/23/2026 21:25 50 2.655
10/23/2026 21:24 100 2.655
10/23/2026 21:21 100 2.655
10/23/2026 21:19 100 2.655
10/23/2026 21:18 200 2.655
10/23/2026 21:17 100 2.655
10/23/2026 21:16 500 2.655
10/23/2026 21:16 100 2.655
10/23/2026 21:16 100 2.655
10/23/2026 21:16 100 2.655
10/23/2026 21:15 100 2.655
10/23/2026 21:14 100 2.655
10/23/2026 21:13 200 2.655
10/23/2026 21:13 2000 2.655
10/23/2026 21:13 100 2.655
10/23/2026 21:12 100 2.655
10/23/2026 21:08 300 2.65
10/23/2026 21:08 1000 2.65
10/23/2026 21:08 215 2.65
10/23/2026 20:54 800 2.645
10/23/2026 20:54 200 2.645
10/23/2026 20:54 300 2.645
10/23/2026 20:37 300 2.65
10/23/2026 20:37 100 2.65
10/23/2026 20:37 100 2.65
10/23/2026 20:33 10 2.65
10/23/2026 20:01 200 2.65
10/23/2026 20:01 200 2.65
10/23/2026 19:53 400 2.64
10/23/2026 19:53 300 2.64
10/23/2026 19:53 400 2.635
10/23/2026 19:53 900 2.635
10/23/2026 19:53 3200 2.635
10/23/2026 19:42 100 2.625
10/23/2026 19:16 100 2.62
10/23/2026 19:16 2031 2.62
10/23/2026 19:16 2257 2.62
10/23/2026 19:16 59 2.62
10/23/2026 19:16 58 2.62
10/23/2026 19:16 100 2.62
10/23/2026 19:09 100 2.63
10/23/2026 18:56 300 2.62
10/23/2026 18:52 200 2.62
10/23/2026 18:50 200 2.62
10/23/2026 18:49 700 2.62
10/23/2026 18:07 100 2.625
10/23/2026 17:48 400 2.625
10/23/2026 17:26 100 2.63
10/23/2026 17:23 300 2.625
10/23/2026 17:23 100 2.62
10/23/2026 17:22 300 2.62
10/23/2026 17:13 200 2.61
10/23/2026 17:08 200 2.61
10/23/2026 17:04 200 2.62
10/23/2026 17:00 115 2.61
10/23/2026 17:00 10 2.61
10/23/2026 16:57 300 2.61
10/23/2026 16:57 400 2.61
10/23/2026 16:55 100 2.62
10/23/2026 16:55 100 2.62
10/23/2026 16:55 300 2.62
10/23/2026 16:53 100 2.63
10/23/2026 16:43 700 2.625
10/23/2026 16:41 700 2.625
10/23/2026 16:40 200 2.61
10/23/2026 16:39 300 2.61
10/23/2026 16:39 400 2.61
10/23/2026 16:39 300 2.61
10/23/2026 16:39 200 2.61
10/23/2026 16:39 400 2.61
10/23/2026 16:39 300 2.61
10/23/2026 16:39 300 2.60
10/23/2026 16:39 300 2.60
10/23/2026 16:39 700 2.60
10/23/2026 16:38 700 2.595
10/23/2026 16:38 200 2.595
10/23/2026 16:38 300 2.59
10/23/2026 16:38 700 2.59
10/23/2026 16:37 200 2.58
10/23/2026 16:37 10 2.58
10/23/2026 16:30 300 2.56
10/23/2026 16:23 100 2.57
10/23/2026 16:18 7 2.58
10/23/2026 16:16 300 2.59
10/23/2026 16:16 300 2.59
10/23/2026 16:14 600 2.595
10/23/2026 16:14 600 2.595
10/23/2026 16:13 300 2.60
10/23/2026 16:05 140 2.625
10/23/2026 16:05 400 2.625
10/23/2026 16:02 100 2.625
10/23/2026 15:59 100 2.62
10/23/2026 15:55 1 2.615
10/23/2026 15:54 300 2.62
10/23/2026 15:54 600 2.615
10/23/2026 15:54 200 2.615
10/23/2026 15:54 500 2.615
10/23/2026 15:52 300 2.62
10/23/2026 15:45 2 2.615
10/23/2026 15:43 500 2.625
10/23/2026 15:43 300 2.62
10/23/2026 15:34 100 2.63
10/23/2026 15:34 1200 2.63
10/23/2026 15:34 400 2.605