Vista Gold Rg
VGZ
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 21:39:24
Geld
14.08.2026 - 21:40:13
Geld
Volumen 		Brief
14.08.2026 - 21:40:13
Brief
Volumen
2.30
+0.06 ( +2.68% )
2.30
1'000
2.31
1'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 21:39 34 2.305
08/14/2026 21:39 147 2.30
08/14/2026 21:39 100 2.30
08/14/2026 21:39 19 2.30
08/14/2026 21:37 12 2.295
08/14/2026 21:37 10 2.295
08/14/2026 21:37 11 2.295
08/14/2026 21:36 100 2.295
08/14/2026 21:36 23 2.295
08/14/2026 21:36 100 2.295
08/14/2026 21:36 12 2.295
08/14/2026 21:36 88 2.295
08/14/2026 21:36 100 2.295
08/14/2026 21:36 125 2.30
08/14/2026 21:36 300 2.30
08/14/2026 21:36 200 2.30
08/14/2026 21:34 100 2.305
08/14/2026 21:33 100 2.305
08/14/2026 21:31 24 2.31
08/14/2026 21:31 45 2.31
08/14/2026 21:31 30 2.31
08/14/2026 21:28 100 2.305
08/14/2026 21:22 100 2.305
08/14/2026 21:11 12 2.305
08/14/2026 21:11 88 2.305
08/14/2026 21:11 300 2.31
08/14/2026 21:11 300 2.31
08/14/2026 21:02 100 2.315
08/14/2026 20:59 73 2.315
08/14/2026 20:59 99 2.315
08/14/2026 20:59 5 2.315
08/14/2026 20:59 100 2.315
08/14/2026 20:59 100 2.315
08/14/2026 20:57 100 2.315
08/14/2026 20:54 100 2.315
08/14/2026 20:54 100 2.315
08/14/2026 20:53 100 2.315
08/14/2026 20:49 95 2.315
08/14/2026 20:45 100 2.315
08/14/2026 20:45 100 2.315
08/14/2026 20:43 100 2.315
08/14/2026 20:40 100 2.315
08/14/2026 20:11 100 2.305
08/14/2026 20:07 64 2.31
08/14/2026 20:07 26 2.31
08/14/2026 19:59 100 2.31
08/14/2026 19:58 100 2.31
08/14/2026 19:52 100 2.305
08/14/2026 19:50 90 2.31
08/14/2026 19:41 200 2.31
08/14/2026 19:41 100 2.31
08/14/2026 19:41 600 2.315
08/14/2026 19:39 100 2.315
08/14/2026 19:37 284 2.32
08/14/2026 19:37 16 2.32
08/14/2026 19:33 400 2.325
08/14/2026 19:33 88 2.325
08/14/2026 19:27 78 2.33
08/14/2026 19:22 100 2.33
08/14/2026 19:19 17 2.325
08/14/2026 19:09 271 2.33
08/14/2026 19:02 100 2.325
08/14/2026 19:00 100 2.325
08/14/2026 18:59 100 2.325
08/14/2026 18:58 300 2.33
08/14/2026 18:58 90 2.33
08/14/2026 18:58 2 2.33
08/14/2026 18:58 192 2.33
08/14/2026 18:58 8 2.33
08/14/2026 18:58 7 2.33
08/14/2026 18:31 88 2.33
08/14/2026 18:28 300 2.33
08/14/2026 18:26 100 2.335
08/14/2026 18:24 200 2.335
08/14/2026 18:22 18 2.335
08/14/2026 18:20 24 2.335
08/14/2026 18:18 200 2.34
08/14/2026 17:59 21 2.335
08/14/2026 17:59 100 2.335
08/14/2026 17:59 200 2.335
08/14/2026 17:56 11 2.335
08/14/2026 17:39 100 2.315
08/14/2026 17:32 100 2.325
08/14/2026 17:31 300 2.325
08/14/2026 17:29 100 2.315
08/14/2026 17:29 60 2.315
08/14/2026 17:29 88 2.315
08/14/2026 17:29 88 2.315
08/14/2026 17:29 88 2.315
08/14/2026 17:29 88 2.315
08/14/2026 17:29 88 2.315
08/14/2026 17:29 600 2.32
08/14/2026 17:12 88 2.325
08/14/2026 16:53 200 2.33
08/14/2026 16:43 400 2.32
08/14/2026 16:43 600 2.32
08/14/2026 16:43 100 2.32
08/14/2026 16:43 300 2.32
08/14/2026 16:43 200 2.32
08/14/2026 16:43 200 2.315
08/14/2026 16:43 100 2.32
08/14/2026 16:43 88 2.32
08/14/2026 16:38 100 2.325
08/14/2026 16:33 93 2.32
08/14/2026 16:32 400 2.325
08/14/2026 16:32 400 2.325
08/14/2026 16:32 400 2.325
08/14/2026 16:28 100 2.325
08/14/2026 16:28 100 2.325
08/14/2026 16:28 100 2.325
08/14/2026 16:28 100 2.325
08/14/2026 16:28 48 2.33
08/14/2026 16:28 300 2.33
08/14/2026 16:28 30 2.33
08/14/2026 16:27 300 2.335
08/14/2026 16:27 100 2.335
08/14/2026 16:27 200 2.335
08/14/2026 16:27 200 2.335
08/14/2026 16:26 400 2.33
08/14/2026 16:23 2 2.31
08/14/2026 16:22 200 2.305
08/14/2026 16:21 100 2.305
08/14/2026 16:17 99 2.31
08/14/2026 16:15 1 2.31
08/14/2026 16:13 200 2.31
08/14/2026 16:11 300 2.305
08/14/2026 16:11 1 2.31
08/14/2026 16:11 1 2.31
08/14/2026 16:11 200 2.31
08/14/2026 16:10 100 2.31
08/14/2026 16:10 200 2.31
08/14/2026 16:09 200 2.305
08/14/2026 16:09 300 2.305
08/14/2026 16:08 300 2.315
08/14/2026 16:08 200 2.315
08/14/2026 16:08 100 2.315
08/14/2026 16:07 100 2.315
08/14/2026 16:07 12 2.31
08/14/2026 16:04 142 2.33
08/14/2026 16:04 25 2.325
08/14/2026 16:04 53 2.33
08/14/2026 16:04 180 2.33
08/14/2026 16:04 20 2.33
08/14/2026 16:04 43 2.33
08/14/2026 16:04 1 2.33
08/14/2026 16:03 1 2.33
08/14/2026 16:03 54 2.33
08/14/2026 16:03 1 2.33
08/14/2026 16:00 2 2.32
08/14/2026 15:58 100 2.305
08/14/2026 15:53 100 2.31
08/14/2026 15:49 200 2.285
08/14/2026 15:47 200 2.295
08/14/2026 15:47 200 2.295
08/14/2026 15:44 100 2.315
08/14/2026 15:44 100 2.315
08/14/2026 15:41 100 2.325
08/14/2026 15:41 88 2.335
08/14/2026 15:41 88 2.335
08/14/2026 15:40 100 2.325
08/14/2026 15:40 100 2.325
08/14/2026 15:40 100 2.32
08/14/2026 15:40 100 2.32
08/14/2026 15:37 100 2.305
08/14/2026 15:36 100 2.295
08/14/2026 15:36 100 2.295
08/14/2026 15:36 1 2.295
08/14/2026 15:36 88 2.29
08/14/2026 15:36 14 2.29
08/14/2026 15:35 100 2.285
08/14/2026 15:35 100 2.29