Covenant Log Grp-A
CVLG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 18:32:10
Geld
23.10.2026 - 18:32:55
Geld
Volumen 		Brief
23.10.2026 - 18:32:55
Brief
Volumen
28.75
-1.02 ( -3.43% )
28.73
200
28.94
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 18:32 50 28.785
10/23/2026 18:32 1 28.75
10/23/2026 18:32 100 28.75
10/23/2026 18:32 44 28.76
10/23/2026 18:32 56 28.76
10/23/2026 18:32 44 28.76
10/23/2026 18:32 13 28.76
10/23/2026 18:32 43 28.76
10/23/2026 18:30 1 28.77
10/23/2026 18:27 1 28.77
10/23/2026 18:24 1 28.77
10/23/2026 18:21 1 28.83
10/23/2026 18:17 10 28.86
10/23/2026 18:11 123 28.77
10/23/2026 18:11 100 28.70
10/23/2026 18:11 63 28.69
10/23/2026 18:11 50 28.725
10/23/2026 18:11 50 28.725
10/23/2026 18:10 100 28.66
10/23/2026 18:09 27 28.64
10/23/2026 18:09 100 28.62
10/23/2026 18:09 6 28.60
10/23/2026 18:09 1 28.55
10/23/2026 18:07 100 28.55
10/23/2026 18:07 37 28.53
10/23/2026 18:07 100 28.51
10/23/2026 18:07 100 28.50
10/23/2026 18:04 40 28.49
10/23/2026 18:04 209 28.43
10/23/2026 17:58 100 28.43
10/23/2026 17:47 11 28.34
10/23/2026 17:47 59 28.35
10/23/2026 17:47 1 28.35
10/23/2026 17:46 54 28.34
10/23/2026 17:46 50 28.34
10/23/2026 17:46 50 28.34
10/23/2026 17:46 50 28.35
10/23/2026 17:46 6 28.35
10/23/2026 17:46 44 28.35
10/23/2026 17:45 36 28.37
10/23/2026 17:45 14 28.37
10/23/2026 17:45 16 28.37
10/23/2026 17:45 23 28.37
10/23/2026 17:45 11 28.37
10/23/2026 17:45 20 28.37
10/23/2026 17:45 36 28.41
10/23/2026 17:45 50 28.47
10/23/2026 17:44 34 28.47
10/23/2026 17:43 34 28.42
10/23/2026 17:32 76 28.49
10/23/2026 17:32 24 28.49
10/23/2026 17:32 100 28.45
10/23/2026 17:32 100 28.45
10/23/2026 17:32 37 28.45
10/23/2026 17:31 10 28.42
10/23/2026 17:30 111 28.43
10/23/2026 17:30 89 28.43
10/23/2026 17:30 49 28.45
10/23/2026 17:30 1 28.45
10/23/2026 17:30 36 28.47
10/23/2026 17:30 100 28.48
10/23/2026 17:30 100 28.48
10/23/2026 17:29 100 28.52
10/23/2026 17:29 100 28.49
10/23/2026 17:29 5 28.49
10/23/2026 17:29 5 28.50
10/23/2026 17:28 62 28.65
10/23/2026 17:28 38 28.65
10/23/2026 17:28 22 28.64
10/23/2026 17:28 78 28.64
10/23/2026 17:17 100 28.55
10/23/2026 17:17 100 28.57
10/23/2026 17:17 10 28.56
10/23/2026 17:17 100 28.55
10/23/2026 17:17 100 28.55
10/23/2026 17:17 10 28.55
10/23/2026 17:16 100 28.49
10/23/2026 17:16 50 28.49
10/23/2026 17:16 50 28.49
10/23/2026 17:16 90 28.51
10/23/2026 17:16 10 28.51
10/23/2026 17:16 1 28.53
10/23/2026 17:16 6 28.53
10/23/2026 17:16 2 28.53
10/23/2026 17:16 40 28.55
10/23/2026 17:16 10 28.55
10/23/2026 17:16 16 28.55
10/23/2026 17:16 35 28.56
10/23/2026 17:16 50 28.56
10/23/2026 17:16 15 28.56
10/23/2026 17:16 100 28.56
10/23/2026 17:16 1 28.56
10/23/2026 17:16 100 28.56
10/23/2026 17:16 100 28.56
10/23/2026 17:16 1 28.57
10/23/2026 17:16 1 28.57
10/23/2026 17:16 66 28.57
10/23/2026 17:16 15 28.57
10/23/2026 17:16 5 28.57
10/23/2026 17:16 12 28.57
10/23/2026 17:16 1 28.58
10/23/2026 17:16 1 28.58
10/23/2026 17:16 6 28.615
10/23/2026 17:16 50 28.615
10/23/2026 17:09 35 28.57
10/23/2026 17:09 12 28.59
10/23/2026 17:09 47 28.59
10/23/2026 17:09 47 28.59
10/23/2026 17:09 47 28.59
10/23/2026 17:09 47 28.59
10/23/2026 17:09 47 28.59
10/23/2026 17:08 47 28.58
10/23/2026 17:08 200 28.58
10/23/2026 17:08 200 28.58
10/23/2026 17:08 3 28.57
10/23/2026 17:08 180 28.58
10/23/2026 17:08 60 28.58
10/23/2026 17:08 2 28.58
10/23/2026 17:08 60 28.59
10/23/2026 17:08 1 28.59
10/23/2026 17:08 50 28.60
10/23/2026 17:08 150 28.60
10/23/2026 17:08 5 28.61
10/23/2026 17:08 84 28.61
10/23/2026 17:08 11 28.61
10/23/2026 17:08 5 28.61
10/23/2026 17:08 100 28.62
10/23/2026 17:03 10 28.74
10/23/2026 16:57 3 28.72
10/23/2026 16:57 3 28.72
10/23/2026 16:57 100 28.68
10/23/2026 16:57 100 28.66
10/23/2026 16:57 200 28.66
10/23/2026 16:57 37 28.61
10/23/2026 16:57 36 28.59
10/23/2026 16:57 64 28.59
10/23/2026 16:57 1 28.60
10/23/2026 16:57 100 28.61
10/23/2026 16:57 100 28.61
10/23/2026 16:56 39 28.70
10/23/2026 16:51 6 28.55
10/23/2026 16:46 40 28.70
10/23/2026 16:46 100 28.68
10/23/2026 16:46 5 28.66
10/23/2026 16:46 29 28.66
10/23/2026 16:45 1 28.66
10/23/2026 16:44 100 28.60
10/23/2026 16:44 44 28.60
10/23/2026 16:44 56 28.60
10/23/2026 16:44 144 28.59
10/23/2026 16:44 5 28.59
10/23/2026 16:43 100 28.57
10/23/2026 16:43 100 28.56
10/23/2026 16:43 5 28.56
10/23/2026 16:41 100 28.53
10/23/2026 16:41 37 28.51
10/23/2026 16:30 100 28.49
10/23/2026 16:29 100 28.47
10/23/2026 16:29 10 28.47
10/23/2026 16:29 100 28.47
10/23/2026 16:28 1 28.425
10/23/2026 16:28 36 28.44
10/23/2026 16:28 30 28.45
10/23/2026 16:28 6 28.45
10/23/2026 16:26 58 28.55
10/23/2026 16:21 36 28.48
10/23/2026 16:21 23 28.49
10/23/2026 16:21 20 28.50
10/23/2026 16:21 18 28.55
10/23/2026 16:21 100 28.55
10/23/2026 16:16 58 28.56
10/23/2026 16:16 63 28.56
10/23/2026 16:16 37 28.56
10/23/2026 16:16 5 28.57
10/23/2026 16:16 58 28.57
10/23/2026 16:14 2 28.75
10/23/2026 16:14 44 28.685
10/23/2026 16:14 16 28.685
10/23/2026 16:14 46 28.685
10/23/2026 16:13 40 28.685
10/23/2026 16:13 46 28.67
10/23/2026 16:12 40 28.74
10/23/2026 16:11 1 28.67
10/23/2026 16:09 56 28.77
10/23/2026 16:08 100 28.76
10/23/2026 16:08 91 28.75
10/23/2026 16:08 9 28.75
10/23/2026 16:08 9 28.75
10/23/2026 16:08 100 28.75
10/23/2026 16:08 91 28.74
10/23/2026 16:08 9 28.74
10/23/2026 16:08 200 28.73
10/23/2026 16:05 40 28.655
10/23/2026 16:01 61 28.77
10/23/2026 16:00 100 28.77
10/23/2026 16:00 400 28.75
10/23/2026 15:58 1 28.69
10/23/2026 15:57 5 28.69
10/23/2026 15:56 80 28.71
10/23/2026 15:56 100 28.71
10/23/2026 15:48 60 28.68
10/23/2026 15:48 37 28.69
10/23/2026 15:40 1 28.84
10/23/2026 15:38 7 28.84
10/23/2026 15:38 10 29.07
10/23/2026 15:36 1000 29.05
10/23/2026 15:34 139 29.00
10/23/2026 15:34 167 29.00
10/23/2026 15:32 8 29.47
10/23/2026 15:32 5 29.42
10/23/2026 15:32 13 29.47
10/23/2026 15:32 13 29.405
10/23/2026 15:31 194 29.00
10/23/2026 15:31 100 29.00
10/23/2026 15:31 125 29.01
10/23/2026 15:31 1 29.10
10/23/2026 15:31 60 29.10
10/23/2026 15:31 60 29.11
10/23/2026 15:31 60 29.14
10/23/2026 15:31 1 29.16
10/23/2026 15:31 13 29.28
10/23/2026 15:31 13 29.565
10/23/2026 15:31 13 29.565
10/23/2026 15:30 12 29.33
10/23/2026 15:30 50 29.33
10/23/2026 15:30 50 29.37
10/23/2026 15:30 1 29.75
10/23/2026 15:30 2128 29.34
10/23/2026 15:30 2128 29.34