Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:25:39
|
Geld
26.08.2026 -
16:36:23
|
Geld Volumen |
Brief
26.08.2026 -
16:36:23
|
Brief Volumen |
|---|---|---|---|---|
|
35.15
+0.08
(
+0.23% )
|
35.08
|
100 |
35.37
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:36 | 4 | 35.07 |
| 08/26/2026 16:33 | 10 | 35.09 |
| 08/26/2026 16:30 | 42 | 35.07 |
| 08/26/2026 16:30 | 5 | 35.07 |
| 08/26/2026 16:30 | 67 | 35.08 |
| 08/26/2026 16:30 | 23 | 35.08 |
| 08/26/2026 16:29 | 10 | 35.06 |
| 08/26/2026 16:28 | 4 | 35.03 |
| 08/26/2026 16:27 | 8 | 35.03 |
| 08/26/2026 16:25 | 100 | 35.15 |
| 08/26/2026 16:23 | 1 | 35.11 |
| 08/26/2026 16:21 | 2 | 35.20 |
| 08/26/2026 16:20 | 3 | 35.22 |
| 08/26/2026 16:19 | 2 | 35.22 |
| 08/26/2026 16:18 | 2 | 35.23 |
| 08/26/2026 16:17 | 100 | 35.22 |
| 08/26/2026 16:15 | 68 | 35.21 |
| 08/26/2026 16:15 | 32 | 35.19 |
| 08/26/2026 16:13 | 68 | 35.19 |
| 08/26/2026 16:13 | 100 | 35.18 |
| 08/26/2026 16:13 | 100 | 35.18 |
| 08/26/2026 16:13 | 4 | 35.16 |
| 08/26/2026 16:13 | 23 | 35.14 |
| 08/26/2026 16:13 | 77 | 35.14 |
| 08/26/2026 16:13 | 23 | 35.12 |
| 08/26/2026 16:13 | 77 | 35.12 |
| 08/26/2026 16:13 | 28 | 35.12 |
| 08/26/2026 16:13 | 81 | 35.12 |
| 08/26/2026 16:13 | 4 | 35.11 |
| 08/26/2026 16:12 | 38 | 35.09 |
| 08/26/2026 16:12 | 38 | 35.09 |
| 08/26/2026 16:05 | 6 | 34.985 |
| 08/26/2026 16:05 | 8 | 34.985 |
| 08/26/2026 16:05 | 47 | 34.91 |
| 08/26/2026 16:05 | 82 | 34.955 |
| 08/26/2026 16:05 | 18 | 34.955 |
| 08/26/2026 16:05 | 1 | 34.95 |
| 08/26/2026 16:05 | 100 | 35.01 |
| 08/26/2026 16:05 | 100 | 35.02 |
| 08/26/2026 15:45 | 100 | 35.11 |
| 08/26/2026 15:45 | 100 | 35.09 |
| 08/26/2026 15:43 | 7 | 35.07 |
| 08/26/2026 15:43 | 200 | 35.07 |
| 08/26/2026 15:43 | 11 | 35.07 |
| 08/26/2026 15:43 | 1 | 35.07 |
| 08/26/2026 15:43 | 1 | 35.06 |
| 08/26/2026 15:43 | 1 | 35.06 |
| 08/26/2026 15:43 | 1 | 35.06 |
| 08/26/2026 15:43 | 5 | 35.06 |
| 08/26/2026 15:43 | 3 | 35.08 |
| 08/26/2026 15:43 | 2 | 35.08 |
| 08/26/2026 15:43 | 44 | 35.08 |
| 08/26/2026 15:43 | 50 | 35.05 |
| 08/26/2026 15:43 | 56 | 35.04 |
| 08/26/2026 15:43 | 43 | 35.04 |
| 08/26/2026 15:42 | 1 | 35.03 |
| 08/26/2026 15:42 | 1 | 35.03 |
| 08/26/2026 15:42 | 1 | 35.02 |
| 08/26/2026 15:40 | 1 | 34.88 |
| 08/26/2026 15:40 | 1 | 34.88 |
| 08/26/2026 15:39 | 1 | 35.03 |
| 08/26/2026 15:39 | 1 | 35.03 |
| 08/26/2026 15:39 | 1 | 35.04 |
| 08/26/2026 15:37 | 1 | 34.86 |
| 08/26/2026 15:37 | 1 | 34.86 |
| 08/26/2026 15:37 | 1 | 34.86 |
| 08/26/2026 15:36 | 38 | 35.00 |
| 08/26/2026 15:35 | 1 | 35.00 |
| 08/26/2026 15:30 | 408 | 35.05 |
| 08/26/2026 15:30 | 408 | 35.05 |