Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.77
-0.13
(
-0.43% )
|
29.74
|
4'900 |
29.79
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 25012 | 29.77 |
| 10/22/2026 21:59 | 20 | 29.78 |
| 10/22/2026 21:59 | 11 | 29.76 |
| 10/22/2026 21:59 | 66 | 29.75 |
| 10/22/2026 21:59 | 100 | 29.75 |
| 10/22/2026 21:59 | 80 | 29.78 |
| 10/22/2026 21:59 | 40 | 29.77 |
| 10/22/2026 21:59 | 60 | 29.77 |
| 10/22/2026 21:59 | 80 | 29.77 |
| 10/22/2026 21:59 | 45 | 29.77 |
| 10/22/2026 21:59 | 60 | 29.77 |
| 10/22/2026 21:59 | 26 | 29.77 |
| 10/22/2026 21:59 | 51 | 29.78 |
| 10/22/2026 21:59 | 1 | 29.78 |
| 10/22/2026 21:59 | 100 | 29.77 |
| 10/22/2026 21:59 | 8 | 29.77 |
| 10/22/2026 21:59 | 46 | 29.77 |
| 10/22/2026 21:59 | 60 | 29.76 |
| 10/22/2026 21:59 | 6 | 29.77 |
| 10/22/2026 21:59 | 14 | 29.79 |
| 10/22/2026 21:59 | 60 | 29.78 |
| 10/22/2026 21:59 | 9 | 29.75 |
| 10/22/2026 21:59 | 2 | 29.75 |
| 10/22/2026 21:59 | 3 | 29.69 |
| 10/22/2026 21:59 | 11 | 29.68 |
| 10/22/2026 21:59 | 8 | 29.75 |
| 10/22/2026 21:59 | 100 | 29.74 |
| 10/22/2026 21:59 | 300 | 29.74 |
| 10/22/2026 21:59 | 1 | 29.73 |
| 10/22/2026 21:59 | 100 | 29.74 |
| 10/22/2026 21:59 | 300 | 29.77 |
| 10/22/2026 21:59 | 20 | 29.77 |
| 10/22/2026 21:59 | 100 | 29.76 |
| 10/22/2026 21:59 | 100 | 29.76 |
| 10/22/2026 21:59 | 200 | 29.73 |
| 10/22/2026 21:59 | 12 | 29.71 |
| 10/22/2026 21:59 | 100 | 29.71 |
| 10/22/2026 21:59 | 88 | 29.71 |
| 10/22/2026 21:59 | 8 | 29.70 |
| 10/22/2026 21:59 | 97 | 29.70 |
| 10/22/2026 21:59 | 103 | 29.70 |
| 10/22/2026 21:59 | 1 | 29.70 |
| 10/22/2026 21:59 | 180 | 29.69 |
| 10/22/2026 21:59 | 20 | 29.69 |
| 10/22/2026 21:59 | 70 | 29.69 |
| 10/22/2026 21:59 | 30 | 29.67 |
| 10/22/2026 21:59 | 100 | 29.66 |
| 10/22/2026 21:59 | 46 | 29.66 |
| 10/22/2026 21:59 | 54 | 29.66 |
| 10/22/2026 21:59 | 170 | 29.65 |
| 10/22/2026 21:59 | 30 | 29.65 |
| 10/22/2026 21:59 | 100 | 29.57 |
| 10/22/2026 21:59 | 200 | 29.57 |
| 10/22/2026 21:59 | 1200 | 29.57 |
| 10/22/2026 21:59 | 100 | 29.58 |
| 10/22/2026 21:59 | 100 | 29.58 |
| 10/22/2026 21:59 | 100 | 29.59 |
| 10/22/2026 21:59 | 100 | 29.60 |
| 10/22/2026 21:59 | 101 | 29.61 |
| 10/22/2026 21:59 | 400 | 29.61 |
| 10/22/2026 21:59 | 1200 | 29.61 |
| 10/22/2026 21:59 | 26 | 29.65 |
| 10/22/2026 21:59 | 54 | 29.65 |
| 10/22/2026 21:59 | 100 | 29.65 |
| 10/22/2026 21:59 | 400 | 29.65 |
| 10/22/2026 21:59 | 1091 | 29.65 |
| 10/22/2026 21:59 | 89 | 29.66 |
| 10/22/2026 21:59 | 72 | 29.69 |
| 10/22/2026 21:59 | 128 | 29.69 |
| 10/22/2026 21:59 | 9 | 29.65 |
| 10/22/2026 21:59 | 72 | 29.69 |
| 10/22/2026 21:59 | 1 | 29.69 |
| 10/22/2026 21:59 | 127 | 29.69 |
| 10/22/2026 21:59 | 100 | 29.65 |
| 10/22/2026 21:59 | 1 | 29.71 |
| 10/22/2026 21:59 | 1 | 29.69 |
| 10/22/2026 21:59 | 1 | 29.69 |
| 10/22/2026 21:59 | 76 | 29.69 |
| 10/22/2026 21:59 | 24 | 29.69 |
| 10/22/2026 21:59 | 35 | 29.69 |
| 10/22/2026 21:59 | 19 | 29.70 |
| 10/22/2026 21:59 | 100 | 29.70 |
| 10/22/2026 21:59 | 100 | 29.70 |
| 10/22/2026 21:59 | 13 | 29.70 |
| 10/22/2026 21:59 | 53 | 29.69 |
| 10/22/2026 21:59 | 204 | 29.69 |
| 10/22/2026 21:59 | 387 | 29.69 |
| 10/22/2026 21:59 | 110 | 29.69 |
| 10/22/2026 21:59 | 300 | 29.69 |
| 10/22/2026 21:59 | 111 | 29.69 |
| 10/22/2026 21:59 | 200 | 29.70 |
| 10/22/2026 21:59 | 100 | 29.70 |
| 10/22/2026 21:59 | 100 | 29.70 |
| 10/22/2026 21:59 | 100 | 29.70 |
| 10/22/2026 21:59 | 100 | 29.70 |
| 10/22/2026 21:59 | 100 | 29.70 |
| 10/22/2026 21:59 | 53 | 29.70 |
| 10/22/2026 21:59 | 22 | 29.70 |
| 10/22/2026 21:59 | 100 | 29.70 |
| 10/22/2026 21:59 | 100 | 29.70 |
| 10/22/2026 21:59 | 100 | 29.70 |
| 10/22/2026 21:59 | 100 | 29.70 |
| 10/22/2026 21:59 | 100 | 29.70 |
| 10/22/2026 21:59 | 100 | 29.70 |
| 10/22/2026 21:59 | 100 | 29.70 |
| 10/22/2026 21:59 | 60 | 29.71 |
| 10/22/2026 21:59 | 60 | 29.72 |
| 10/22/2026 21:59 | 20 | 29.72 |
| 10/22/2026 21:59 | 55 | 29.72 |
| 10/22/2026 21:59 | 3 | 29.72 |
| 10/22/2026 21:59 | 9 | 29.72 |
| 10/22/2026 21:59 | 1 | 29.76 |
| 10/22/2026 21:59 | 1 | 29.76 |
| 10/22/2026 21:59 | 75 | 29.765 |
| 10/22/2026 21:59 | 60 | 29.76 |
| 10/22/2026 21:58 | 34 | 29.72 |
| 10/22/2026 21:58 | 15 | 29.72 |
| 10/22/2026 21:58 | 11 | 29.72 |
| 10/22/2026 21:58 | 31 | 29.72 |
| 10/22/2026 21:58 | 28 | 29.74 |
| 10/22/2026 21:58 | 27 | 29.74 |
| 10/22/2026 21:58 | 23 | 29.75 |
| 10/22/2026 21:58 | 100 | 29.75 |
| 10/22/2026 21:58 | 57 | 29.76 |
| 10/22/2026 21:58 | 82 | 29.76 |
| 10/22/2026 21:58 | 100 | 29.76 |
| 10/22/2026 21:58 | 3 | 29.77 |
| 10/22/2026 21:58 | 15 | 29.77 |
| 10/22/2026 21:58 | 261 | 29.77 |
| 10/22/2026 21:58 | 137 | 29.77 |
| 10/22/2026 21:58 | 20 | 29.77 |
| 10/22/2026 21:58 | 18 | 29.77 |
| 10/22/2026 21:58 | 73 | 29.78 |
| 10/22/2026 21:58 | 18 | 29.78 |
| 10/22/2026 21:58 | 6 | 29.78 |
| 10/22/2026 21:58 | 3 | 29.78 |
| 10/22/2026 21:58 | 29 | 29.78 |
| 10/22/2026 21:58 | 58 | 29.78 |
| 10/22/2026 21:58 | 100 | 29.78 |
| 10/22/2026 21:57 | 60 | 29.805 |
| 10/22/2026 21:57 | 18 | 29.76 |
| 10/22/2026 21:57 | 38 | 29.77 |
| 10/22/2026 21:57 | 1 | 29.77 |
| 10/22/2026 21:57 | 1 | 29.77 |
| 10/22/2026 21:57 | 3 | 29.77 |
| 10/22/2026 21:57 | 5 | 29.77 |
| 10/22/2026 21:57 | 9 | 29.77 |
| 10/22/2026 21:57 | 1 | 29.77 |
| 10/22/2026 21:57 | 16 | 29.77 |
| 10/22/2026 21:57 | 9 | 29.77 |
| 10/22/2026 21:57 | 33 | 29.77 |
| 10/22/2026 21:57 | 18 | 29.77 |
| 10/22/2026 21:57 | 5 | 29.77 |
| 10/22/2026 21:57 | 40 | 29.79 |
| 10/22/2026 21:57 | 60 | 29.79 |
| 10/22/2026 21:57 | 100 | 29.80 |
| 10/22/2026 21:57 | 48 | 29.80 |
| 10/22/2026 21:57 | 100 | 29.80 |
| 10/22/2026 21:57 | 100 | 29.80 |
| 10/22/2026 21:57 | 100 | 29.80 |
| 10/22/2026 21:57 | 92 | 29.80 |
| 10/22/2026 21:57 | 2 | 29.80 |
| 10/22/2026 21:57 | 4 | 29.80 |
| 10/22/2026 21:57 | 40 | 29.80 |
| 10/22/2026 21:57 | 100 | 29.80 |
| 10/22/2026 21:57 | 1 | 29.80 |
| 10/22/2026 21:57 | 1 | 29.80 |
| 10/22/2026 21:57 | 52 | 29.79 |
| 10/22/2026 21:57 | 60 | 29.79 |
| 10/22/2026 21:57 | 56 | 29.78 |
| 10/22/2026 21:57 | 20 | 29.79 |
| 10/22/2026 21:56 | 28 | 29.79 |
| 10/22/2026 21:56 | 9 | 29.79 |
| 10/22/2026 21:56 | 47 | 29.79 |
| 10/22/2026 21:56 | 6 | 29.79 |
| 10/22/2026 21:56 | 20 | 29.79 |
| 10/22/2026 21:56 | 12 | 29.79 |
| 10/22/2026 21:56 | 33 | 29.79 |
| 10/22/2026 21:56 | 100 | 29.82 |
| 10/22/2026 21:56 | 100 | 29.82 |
| 10/22/2026 21:56 | 100 | 29.82 |
| 10/22/2026 21:56 | 2 | 29.82 |
| 10/22/2026 21:56 | 100 | 29.82 |
| 10/22/2026 21:56 | 100 | 29.82 |
| 10/22/2026 21:56 | 2 | 29.82 |
| 10/22/2026 21:56 | 100 | 29.82 |
| 10/22/2026 21:56 | 100 | 29.82 |
| 10/22/2026 21:56 | 100 | 29.82 |
| 10/22/2026 21:55 | 25 | 29.83 |
| 10/22/2026 21:55 | 60 | 29.84 |
| 10/22/2026 21:55 | 60 | 29.85 |
| 10/22/2026 21:55 | 15 | 29.83 |
| 10/22/2026 21:55 | 20 | 29.83 |
| 10/22/2026 21:55 | 20 | 29.83 |
| 10/22/2026 21:55 | 100 | 29.83 |
| 10/22/2026 21:55 | 53 | 29.83 |
| 10/22/2026 21:55 | 38 | 29.83 |
| 10/22/2026 21:55 | 9 | 29.83 |
| 10/22/2026 21:55 | 20 | 29.83 |
| 10/22/2026 21:55 | 2 | 29.83 |
| 10/22/2026 21:55 | 125 | 29.84 |
| 10/22/2026 21:55 | 60 | 29.84 |
| 10/22/2026 21:55 | 3 | 29.88 |
| 10/22/2026 21:55 | 9 | 29.84 |
| 10/22/2026 21:55 | 60 | 29.855 |
| 10/22/2026 21:55 | 23 | 29.87 |
| 10/22/2026 21:55 | 2 | 29.85 |
| 10/22/2026 21:55 | 100 | 29.85 |
| 10/22/2026 21:55 | 100 | 29.85 |
| 10/22/2026 21:54 | 53 | 29.88 |
| 10/22/2026 21:54 | 100 | 29.88 |
| 10/22/2026 21:54 | 5 | 29.89 |
| 10/22/2026 21:54 | 57 | 29.89 |
| 10/22/2026 21:54 | 100 | 29.91 |
| 10/22/2026 21:54 | 250 | 29.91 |
| 10/22/2026 21:53 | 50 | 29.89 |
| 10/22/2026 21:53 | 50 | 29.89 |
| 10/22/2026 21:53 | 2 | 29.90 |
| 10/22/2026 21:52 | 100 | 29.91 |
| 10/22/2026 21:52 | 9 | 29.93 |
| 10/22/2026 21:52 | 100 | 29.93 |
| 10/22/2026 21:52 | 100 | 29.94 |
| 10/22/2026 21:52 | 100 | 29.95 |
| 10/22/2026 21:51 | 58 | 29.96 |
| 10/22/2026 21:51 | 100 | 29.96 |
| 10/22/2026 21:51 | 99 | 29.99 |
| 10/22/2026 21:51 | 1 | 29.99 |
| 10/22/2026 21:51 | 71 | 30.01 |
| 10/22/2026 21:51 | 29 | 30.01 |
| 10/22/2026 21:51 | 14 | 30.02 |
| 10/22/2026 21:51 | 86 | 30.02 |
| 10/22/2026 21:51 | 14 | 30.03 |
| 10/22/2026 21:51 | 100 | 30.04 |
| 10/22/2026 21:51 | 25 | 30.05 |
| 10/22/2026 21:51 | 100 | 30.05 |
| 10/22/2026 21:51 | 85 | 30.05 |
| 10/22/2026 21:51 | 15 | 30.05 |
| 10/22/2026 21:51 | 100 | 30.05 |
| 10/22/2026 21:51 | 53 | 30.05 |
| 10/22/2026 21:51 | 125 | 30.06 |
| 10/22/2026 21:51 | 60 | 30.06 |
| 10/22/2026 21:51 | 42 | 30.105 |
| 10/22/2026 21:51 | 64 | 30.12 |
| 10/22/2026 21:51 | 1 | 30.12 |
| 10/22/2026 21:50 | 100 | 30.11 |
| 10/22/2026 21:50 | 23 | 30.11 |
| 10/22/2026 21:50 | 100 | 30.11 |
| 10/22/2026 21:49 | 100 | 30.05 |
| 10/22/2026 21:48 | 13 | 30.07 |
| 10/22/2026 21:48 | 100 | 30.07 |
| 10/22/2026 21:48 | 55 | 30.07 |
| 10/22/2026 21:48 | 30 | 30.07 |
| 10/22/2026 21:48 | 26 | 30.07 |
| 10/22/2026 21:48 | 125 | 30.08 |
| 10/22/2026 21:48 | 60 | 30.08 |
| 10/22/2026 21:47 | 5 | 30.09 |
| 10/22/2026 21:43 | 42 | 30.05 |
| 10/22/2026 21:43 | 54 | 30.05 |
| 10/22/2026 21:42 | 29 | 30.10 |
| 10/22/2026 21:42 | 11 | 30.10 |
| 10/22/2026 21:42 | 53 | 30.10 |
| 10/22/2026 21:42 | 58 | 30.10 |
| 10/22/2026 21:42 | 5 | 30.10 |
| 10/22/2026 21:42 | 38 | 30.115 |
| 10/22/2026 21:42 | 38 | 30.115 |
| 10/22/2026 21:42 | 2 | 30.11 |
| 10/22/2026 21:42 | 100 | 30.10 |
| 10/22/2026 21:42 | 100 | 30.08 |
| 10/22/2026 21:42 | 100 | 30.08 |
| 10/22/2026 21:42 | 10 | 30.08 |
| 10/22/2026 21:42 | 60 | 30.07 |
| 10/22/2026 21:42 | 125 | 30.07 |
| 10/22/2026 21:42 | 100 | 30.05 |
| 10/22/2026 21:41 | 15 | 30.03 |
| 10/22/2026 21:40 | 15 | 30.03 |
| 10/22/2026 21:40 | 31 | 30.03 |
| 10/22/2026 21:40 | 69 | 30.03 |
| 10/22/2026 21:39 | 28 | 30.03 |
| 10/22/2026 21:39 | 7 | 30.03 |
| 10/22/2026 21:38 | 21 | 30.03 |
| 10/22/2026 21:36 | 100 | 30.03 |
| 10/22/2026 21:36 | 5 | 30.04 |
| 10/22/2026 21:36 | 34 | 30.04 |
| 10/22/2026 21:36 | 34 | 30.05 |
| 10/22/2026 21:36 | 100 | 30.05 |
| 10/22/2026 21:36 | 34 | 30.05 |
| 10/22/2026 21:33 | 80 | 30.06 |
| 10/22/2026 21:33 | 20 | 30.06 |
| 10/22/2026 21:33 | 34 | 30.06 |
| 10/22/2026 21:33 | 34 | 30.06 |
| 10/22/2026 21:33 | 90 | 30.07 |
| 10/22/2026 21:33 | 10 | 30.07 |
| 10/22/2026 21:33 | 10 | 30.08 |
| 10/22/2026 21:33 | 100 | 30.08 |
| 10/22/2026 21:33 | 100 | 30.09 |
| 10/22/2026 21:33 | 1 | 30.125 |
| 10/22/2026 21:32 | 92 | 30.09 |
| 10/22/2026 21:32 | 8 | 30.09 |
| 10/22/2026 21:30 | 55 | 30.13 |
| 10/22/2026 21:30 | 100 | 30.14 |
| 10/22/2026 21:30 | 5 | 30.14 |
| 10/22/2026 21:30 | 51 | 30.14 |
| 10/22/2026 21:29 | 6 | 30.15 |
| 10/22/2026 21:29 | 10 | 30.18 |
| 10/22/2026 21:29 | 22 | 30.18 |
| 10/22/2026 21:28 | 5 | 30.13 |
| 10/22/2026 21:25 | 3 | 30.18 |
| 10/22/2026 21:22 | 60 | 30.10 |
| 10/22/2026 21:22 | 54 | 30.08 |
| 10/22/2026 21:22 | 40 | 30.08 |
| 10/22/2026 21:22 | 6 | 30.08 |
| 10/22/2026 21:22 | 6 | 30.09 |
| 10/22/2026 21:22 | 2 | 30.11 |
| 10/22/2026 21:16 | 6 | 30.08 |
| 10/22/2026 21:16 | 64 | 30.08 |
| 10/22/2026 21:16 | 100 | 30.08 |
| 10/22/2026 21:16 | 61 | 30.08 |
| 10/22/2026 21:16 | 1 | 30.08 |
| 10/22/2026 21:16 | 1 | 30.08 |
| 10/22/2026 21:12 | 99 | 30.05 |
| 10/22/2026 21:12 | 1 | 30.05 |
| 10/22/2026 21:12 | 100 | 30.05 |
| 10/22/2026 21:12 | 100 | 30.05 |
| 10/22/2026 21:12 | 2 | 30.05 |
| 10/22/2026 21:12 | 20 | 30.04 |
| 10/22/2026 21:12 | 20 | 30.04 |
| 10/22/2026 21:04 | 1 | 30.005 |
| 10/22/2026 21:00 | 60 | 30.00 |
| 10/22/2026 21:00 | 16 | 30.03 |
| 10/22/2026 21:00 | 11 | 30.02 |
| 10/22/2026 20:59 | 89 | 30.02 |
| 10/22/2026 20:58 | 38 | 30.01 |
| 10/22/2026 20:58 | 2 | 30.00 |
| 10/22/2026 20:55 | 100 | 29.98 |
| 10/22/2026 20:55 | 100 | 29.95 |
| 10/22/2026 20:55 | 100 | 29.95 |
| 10/22/2026 20:55 | 100 | 29.94 |
| 10/22/2026 20:55 | 125 | 29.94 |
| 10/22/2026 20:55 | 60 | 29.94 |
| 10/22/2026 20:54 | 15 | 29.91 |
| 10/22/2026 20:54 | 40 | 29.915 |
| 10/22/2026 20:54 | 60 | 29.915 |
| 10/22/2026 20:50 | 100 | 29.96 |
| 10/22/2026 20:49 | 2 | 29.96 |
| 10/22/2026 20:49 | 1 | 29.96 |
| 10/22/2026 20:47 | 41 | 29.93 |
| 10/22/2026 20:47 | 6 | 29.93 |
| 10/22/2026 20:47 | 50 | 29.93 |
| 10/22/2026 20:47 | 3 | 29.93 |
| 10/22/2026 20:46 | 6 | 29.91 |
| 10/22/2026 20:45 | 1 | 29.90 |
| 10/22/2026 20:44 | 94 | 29.91 |
| 10/22/2026 20:44 | 1 | 29.90 |
| 10/22/2026 20:44 | 1 | 29.90 |
| 10/22/2026 20:43 | 1 | 29.90 |
| 10/22/2026 20:43 | 100 | 29.89 |
| 10/22/2026 20:43 | 64 | 29.87 |
| 10/22/2026 20:43 | 63 | 29.87 |
| 10/22/2026 20:42 | 100 | 29.86 |
| 10/22/2026 20:42 | 100 | 29.86 |
| 10/22/2026 20:42 | 53 | 29.84 |
| 10/22/2026 20:42 | 100 | 29.84 |
| 10/22/2026 20:42 | 1 | 29.85 |
| 10/22/2026 20:37 | 50 | 29.82 |
| 10/22/2026 20:37 | 44 | 29.83 |
| 10/22/2026 20:37 | 1 | 29.84 |
| 10/22/2026 20:37 | 21 | 29.85 |
| 10/22/2026 20:37 | 2 | 29.86 |
| 10/22/2026 20:33 | 60 | 29.87 |
| 10/22/2026 20:33 | 38 | 29.87 |
| 10/22/2026 20:27 | 100 | 29.91 |
| 10/22/2026 20:26 | 195 | 29.915 |
| 10/22/2026 20:25 | 5 | 29.90 |
| 10/22/2026 20:25 | 10 | 29.91 |
| 10/22/2026 20:25 | 10 | 29.91 |
| 10/22/2026 20:22 | 100 | 29.92 |
| 10/22/2026 20:20 | 10 | 29.92 |
| 10/22/2026 20:20 | 9 | 29.93 |
| 10/22/2026 20:20 | 16 | 29.94 |
| 10/22/2026 20:20 | 34 | 29.94 |
| 10/22/2026 20:20 | 2 | 29.94 |
| 10/22/2026 20:20 | 10 | 29.94 |
| 10/22/2026 20:15 | 112 | 29.95 |
| 10/22/2026 20:08 | 55 | 29.97 |
| 10/22/2026 20:08 | 16 | 29.97 |
| 10/22/2026 20:02 | 50 | 29.97 |
| 10/22/2026 20:02 | 50 | 29.99 |
| 10/22/2026 20:02 | 33 | 29.99 |
| 10/22/2026 20:02 | 2 | 30.00 |
| 10/22/2026 20:02 | 33 | 30.00 |
| 10/22/2026 20:02 | 3 | 30.00 |
| 10/22/2026 20:02 | 1 | 30.00 |
| 10/22/2026 20:02 | 20 | 30.00 |
| 10/22/2026 20:02 | 2 | 30.00 |
| 10/22/2026 20:02 | 9 | 30.00 |
| 10/22/2026 20:02 | 100 | 30.00 |
| 10/22/2026 20:02 | 21 | 30.00 |
| 10/22/2026 20:01 | 100 | 30.01 |
| 10/22/2026 19:48 | 60 | 30.04 |
| 10/22/2026 19:48 | 3 | 30.04 |
| 10/22/2026 19:48 | 100 | 30.06 |
| 10/22/2026 19:48 | 1 | 30.06 |
| 10/22/2026 19:48 | 1 | 30.06 |
| 10/22/2026 19:48 | 2 | 30.06 |
| 10/22/2026 19:48 | 1 | 30.06 |
| 10/22/2026 19:45 | 24 | 30.11 |
| 10/22/2026 19:45 | 100 | 30.10 |
| 10/22/2026 19:45 | 100 | 30.10 |
| 10/22/2026 19:45 | 1 | 30.10 |
| 10/22/2026 19:45 | 100 | 30.10 |
| 10/22/2026 19:27 | 100 | 30.09 |
| 10/22/2026 19:27 | 107 | 30.09 |
| 10/22/2026 19:27 | 100 | 30.05 |
| 10/22/2026 19:27 | 1 | 30.05 |
| 10/22/2026 19:27 | 100 | 30.03 |
| 10/22/2026 19:27 | 100 | 30.02 |
| 10/22/2026 19:25 | 10 | 29.95 |
| 10/22/2026 19:25 | 1 | 29.97 |
| 10/22/2026 19:25 | 10 | 29.98 |
| 10/22/2026 19:25 | 40 | 29.99 |
| 10/22/2026 19:19 | 50 | 30.03 |
| 10/22/2026 19:17 | 8 | 30.04 |
| 10/22/2026 19:17 | 50 | 30.06 |
| 10/22/2026 19:17 | 50 | 30.06 |
| 10/22/2026 19:17 | 1 | 30.07 |
| 10/22/2026 19:17 | 3 | 30.07 |
| 10/22/2026 19:17 | 10 | 30.07 |
| 10/22/2026 19:17 | 1 | 30.08 |
| 10/22/2026 19:13 | 30 | 30.08 |
| 10/22/2026 19:13 | 20 | 30.08 |
| 10/22/2026 19:13 | 90 | 30.10 |
| 10/22/2026 19:13 | 10 | 30.10 |
| 10/22/2026 19:13 | 1 | 30.11 |
| 10/22/2026 19:13 | 10 | 30.11 |
| 10/22/2026 19:13 | 10 | 30.12 |
| 10/22/2026 19:13 | 50 | 30.13 |
| 10/22/2026 19:12 | 49 | 30.13 |
| 10/22/2026 19:12 | 1 | 30.13 |
| 10/22/2026 19:10 | 36 | 30.14 |
| 10/22/2026 19:10 | 2 | 30.14 |
| 10/22/2026 19:10 | 3 | 30.14 |
| 10/22/2026 19:10 | 50 | 30.14 |
| 10/22/2026 19:10 | 1 | 30.16 |
| 10/22/2026 19:10 | 2 | 30.16 |
| 10/22/2026 19:10 | 100 | 30.16 |
| 10/22/2026 19:10 | 3 | 30.16 |
| 10/22/2026 19:10 | 1 | 30.16 |
| 10/22/2026 19:10 | 3 | 30.18 |
| 10/22/2026 19:10 | 4 | 30.18 |
| 10/22/2026 19:10 | 3 | 30.19 |
| 10/22/2026 19:10 | 76 | 30.19 |
| 10/22/2026 19:10 | 7 | 30.19 |
| 10/22/2026 19:10 | 7 | 30.19 |
| 10/22/2026 19:10 | 7 | 30.19 |
| 10/22/2026 19:04 | 1 | 30.17 |
| 10/22/2026 19:04 | 1 | 30.19 |
| 10/22/2026 19:04 | 12 | 30.19 |
| 10/22/2026 19:03 | 7 | 30.21 |
| 10/22/2026 19:02 | 14 | 30.21 |
| 10/22/2026 19:01 | 1 | 30.26 |
| 10/22/2026 19:00 | 100 | 30.26 |
| 10/22/2026 18:58 | 20 | 30.23 |
| 10/22/2026 18:53 | 100 | 30.17 |
| 10/22/2026 18:53 | 9 | 30.17 |
| 10/22/2026 18:52 | 100 | 30.15 |
| 10/22/2026 18:52 | 100 | 30.13 |
| 10/22/2026 18:52 | 100 | 30.13 |
| 10/22/2026 18:51 | 10 | 30.08 |
| 10/22/2026 18:39 | 20 | 30.08 |
| 10/22/2026 18:39 | 3 | 30.08 |
| 10/22/2026 18:30 | 25 | 30.08 |
| 10/22/2026 18:29 | 100 | 30.08 |
| 10/22/2026 18:29 | 50 | 30.10 |
| 10/22/2026 18:29 | 50 | 30.12 |
| 10/22/2026 18:29 | 100 | 30.11 |
| 10/22/2026 18:29 | 650 | 30.11 |
| 10/22/2026 18:29 | 2 | 30.14 |
| 10/22/2026 18:29 | 1 | 30.14 |
| 10/22/2026 18:29 | 50 | 30.15 |
| 10/22/2026 18:29 | 50 | 30.15 |
| 10/22/2026 18:29 | 1 | 30.16 |
| 10/22/2026 18:29 | 40 | 30.16 |
| 10/22/2026 18:29 | 60 | 30.16 |
| 10/22/2026 18:29 | 10 | 30.16 |
| 10/22/2026 18:29 | 4 | 30.18 |
| 10/22/2026 18:29 | 1 | 30.19 |
| 10/22/2026 18:27 | 21 | 30.21 |
| 10/22/2026 18:27 | 33 | 30.21 |
| 10/22/2026 18:27 | 2 | 30.21 |
| 10/22/2026 18:26 | 17 | 30.22 |
| 10/22/2026 18:26 | 1 | 30.22 |
| 10/22/2026 18:26 | 1 | 30.22 |
| 10/22/2026 18:26 | 1 | 30.22 |
| 10/22/2026 18:26 | 98 | 30.23 |
| 10/22/2026 18:26 | 2 | 30.23 |
| 10/22/2026 18:25 | 1 | 30.26 |
| 10/22/2026 18:24 | 20 | 30.28 |
| 10/22/2026 18:23 | 96 | 30.29 |
| 10/22/2026 18:19 | 100 | 30.34 |
| 10/22/2026 18:19 | 1 | 30.33 |
| 10/22/2026 18:18 | 100 | 30.31 |
| 10/22/2026 18:18 | 100 | 30.31 |
| 10/22/2026 18:17 | 100 | 30.28 |
| 10/22/2026 18:08 | 1 | 30.26 |
| 10/22/2026 18:08 | 5 | 30.26 |
| 10/22/2026 18:08 | 4 | 30.26 |
| 10/22/2026 18:05 | 4 | 30.27 |
| 10/22/2026 18:00 | 100 | 30.30 |
| 10/22/2026 18:00 | 1 | 30.29 |
| 10/22/2026 17:59 | 20 | 30.24 |
| 10/22/2026 17:57 | 5 | 30.21 |
| 10/22/2026 17:56 | 5 | 30.21 |
| 10/22/2026 17:56 | 5 | 30.21 |
| 10/22/2026 17:53 | 24 | 30.245 |
| 10/22/2026 17:53 | 38 | 30.245 |
| 10/22/2026 17:53 | 38 | 30.245 |
| 10/22/2026 17:52 | 100 | 30.19 |
| 10/22/2026 17:52 | 100 | 30.17 |
| 10/22/2026 17:52 | 20 | 30.17 |
| 10/22/2026 17:52 | 12 | 30.15 |
| 10/22/2026 17:52 | 113 | 30.15 |
| 10/22/2026 17:52 | 1 | 30.15 |
| 10/22/2026 17:52 | 34 | 30.15 |
| 10/22/2026 17:52 | 127 | 30.14 |
| 10/22/2026 17:52 | 60 | 30.14 |
| 10/22/2026 17:52 | 100 | 30.14 |
| 10/22/2026 17:50 | 90 | 30.11 |
| 10/22/2026 17:50 | 10 | 30.12 |
| 10/22/2026 17:50 | 1 | 30.11 |
| 10/22/2026 17:42 | 1 | 30.10 |
| 10/22/2026 17:37 | 2 | 30.07 |
| 10/22/2026 17:37 | 1 | 30.07 |
| 10/22/2026 17:37 | 40 | 30.05 |
| 10/22/2026 17:37 | 60 | 30.05 |
| 10/22/2026 17:37 | 100 | 30.04 |
| 10/22/2026 17:37 | 100 | 30.04 |
| 10/22/2026 17:37 | 34 | 30.04 |
| 10/22/2026 17:37 | 100 | 30.04 |
| 10/22/2026 17:37 | 100 | 30.04 |
| 10/22/2026 17:37 | 100 | 30.03 |
| 10/22/2026 17:37 | 41 | 30.03 |
| 10/22/2026 17:37 | 1 | 29.965 |
| 10/22/2026 17:30 | 50 | 29.92 |
| 10/22/2026 17:30 | 50 | 29.92 |
| 10/22/2026 17:30 | 100 | 29.93 |
| 10/22/2026 17:30 | 80 | 29.95 |
| 10/22/2026 17:30 | 20 | 29.95 |
| 10/22/2026 17:29 | 12 | 29.96 |
| 10/22/2026 17:27 | 90 | 29.97 |
| 10/22/2026 17:27 | 10 | 29.97 |
| 10/22/2026 17:26 | 23 | 30.00 |
| 10/22/2026 17:26 | 4 | 30.00 |
| 10/22/2026 17:26 | 1 | 30.00 |
| 10/22/2026 17:26 | 50 | 30.02 |
| 10/22/2026 17:26 | 50 | 30.02 |
| 10/22/2026 17:26 | 10 | 30.04 |
| 10/22/2026 17:26 | 2 | 30.04 |
| 10/22/2026 17:26 | 20 | 30.05 |
| 10/22/2026 17:26 | 23 | 30.05 |
| 10/22/2026 17:25 | 1 | 30.07 |
| 10/22/2026 17:23 | 1 | 30.08 |
| 10/22/2026 17:23 | 40 | 30.08 |
| 10/22/2026 17:23 | 9 | 30.08 |
| 10/22/2026 17:18 | 5 | 30.11 |
| 10/22/2026 17:18 | 1 | 30.11 |
| 10/22/2026 17:17 | 20 | 30.11 |
| 10/22/2026 17:17 | 34 | 30.11 |
| 10/22/2026 17:17 | 100 | 30.10 |
| 10/22/2026 17:17 | 2 | 30.10 |
| 10/22/2026 17:17 | 100 | 30.08 |
| 10/22/2026 17:12 | 125 | 30.07 |
| 10/22/2026 17:11 | 98 | 30.10 |
| 10/22/2026 17:11 | 33 | 30.10 |
| 10/22/2026 17:10 | 100 | 30.08 |
| 10/22/2026 17:10 | 100 | 30.08 |
| 10/22/2026 17:10 | 3 | 30.07 |
| 10/22/2026 17:07 | 100 | 30.05 |
| 10/22/2026 17:07 | 100 | 30.05 |
| 10/22/2026 17:07 | 34 | 30.03 |
| 10/22/2026 17:07 | 1 | 30.03 |
| 10/22/2026 17:06 | 5 | 29.93 |
| 10/22/2026 17:05 | 1 | 29.99 |
| 10/22/2026 17:04 | 1 | 29.92 |
| 10/22/2026 17:02 | 80 | 30.02 |
| 10/22/2026 17:02 | 100 | 29.96 |
| 10/22/2026 17:02 | 60 | 29.96 |
| 10/22/2026 17:02 | 60 | 29.95 |
| 10/22/2026 17:01 | 1 | 29.91 |
| 10/22/2026 17:01 | 20 | 29.92 |
| 10/22/2026 17:00 | 100 | 30.07 |
| 10/22/2026 17:00 | 100 | 30.07 |
| 10/22/2026 17:00 | 100 | 30.07 |
| 10/22/2026 17:00 | 125 | 30.06 |
| 10/22/2026 17:00 | 60 | 30.05 |
| 10/22/2026 17:00 | 2 | 30.05 |
| 10/22/2026 17:00 | 100 | 30.04 |
| 10/22/2026 17:00 | 60 | 30.005 |
| 10/22/2026 17:00 | 100 | 30.005 |
| 10/22/2026 16:57 | 10 | 29.95 |
| 10/22/2026 16:57 | 10 | 29.95 |
| 10/22/2026 16:57 | 10 | 29.95 |
| 10/22/2026 16:57 | 14 | 29.99 |
| 10/22/2026 16:57 | 1 | 29.99 |
| 10/22/2026 16:57 | 5 | 29.99 |
| 10/22/2026 16:57 | 1 | 30.00 |
| 10/22/2026 16:57 | 2 | 30.00 |
| 10/22/2026 16:55 | 48 | 30.06 |
| 10/22/2026 16:55 | 9 | 30.06 |
| 10/22/2026 16:55 | 100 | 30.06 |
| 10/22/2026 16:55 | 100 | 30.06 |
| 10/22/2026 16:54 | 38 | 30.03 |
| 10/22/2026 16:46 | 4 | 30.18 |
| 10/22/2026 16:46 | 3 | 30.18 |
| 10/22/2026 16:26 | 100 | 30.10 |
| 10/22/2026 16:26 | 20 | 30.13 |
| 10/22/2026 16:09 | 100 | 30.18 |
| 10/22/2026 16:08 | 1 | 30.19 |
| 10/22/2026 16:08 | 79 | 30.19 |
| 10/22/2026 16:08 | 1 | 30.21 |
| 10/22/2026 16:08 | 20 | 30.26 |
| 10/22/2026 16:06 | 39 | 30.38 |
| 10/22/2026 16:05 | 82 | 30.38 |
| 10/22/2026 16:05 | 100 | 30.39 |
| 10/22/2026 16:05 | 100 | 30.39 |
| 10/22/2026 16:04 | 200 | 30.48 |
| 10/22/2026 16:04 | 100 | 30.47 |
| 10/22/2026 16:04 | 100 | 30.45 |
| 10/22/2026 16:04 | 100 | 30.44 |
| 10/22/2026 16:03 | 33 | 30.37 |
| 10/22/2026 16:03 | 10 | 30.37 |
| 10/22/2026 15:57 | 200 | 30.25 |
| 10/22/2026 15:57 | 54 | 30.22 |
| 10/22/2026 15:57 | 146 | 30.22 |
| 10/22/2026 15:56 | 6 | 30.11 |
| 10/22/2026 15:56 | 100 | 30.11 |
| 10/22/2026 15:54 | 7 | 30.14 |
| 10/22/2026 15:54 | 14 | 30.14 |
| 10/22/2026 15:53 | 1 | 30.01 |
| 10/22/2026 15:53 | 38 | 30.01 |
| 10/22/2026 15:53 | 38 | 30.01 |
| 10/22/2026 15:53 | 13 | 30.24 |
| 10/22/2026 15:52 | 42 | 30.36 |
| 10/22/2026 15:50 | 40 | 30.21 |
| 10/22/2026 15:50 | 60 | 30.22 |
| 10/22/2026 15:47 | 30 | 30.38 |
| 10/22/2026 15:46 | 56 | 30.33 |
| 10/22/2026 15:46 | 2 | 30.33 |
| 10/22/2026 15:46 | 54 | 30.32 |
| 10/22/2026 15:45 | 6 | 30.32 |
| 10/22/2026 15:45 | 40 | 30.28 |
| 10/22/2026 15:45 | 27 | 30.41 |
| 10/22/2026 15:45 | 29 | 30.38 |
| 10/22/2026 15:44 | 7 | 30.38 |
| 10/22/2026 15:44 | 14 | 30.125 |
| 10/22/2026 15:43 | 57 | 30.125 |
| 10/22/2026 15:41 | 10 | 30.28 |
| 10/22/2026 15:41 | 7 | 30.38 |
| 10/22/2026 15:40 | 7 | 30.38 |
| 10/22/2026 15:39 | 7 | 30.41 |
| 10/22/2026 15:38 | 56 | 30.39 |
| 10/22/2026 15:38 | 7 | 30.41 |
| 10/22/2026 15:37 | 7 | 30.41 |
| 10/22/2026 15:37 | 40 | 30.43 |
| 10/22/2026 15:37 | 60 | 30.42 |
| 10/22/2026 15:30 | 100 | 29.89 |
| 10/22/2026 15:30 | 3 | 29.90 |
| 10/22/2026 15:30 | 100 | 29.89 |
| 10/22/2026 15:30 | 72 | 29.89 |
| 10/22/2026 15:30 | 28 | 29.89 |
| 10/22/2026 15:30 | 585 | 29.74 |
| 10/22/2026 15:30 | 585 | 29.74 |