Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
46.11
-0.39
(
-0.84% )
|
46.00
|
2'400 |
46.01
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 27479 | 46.11 |
| 07/10/2026 21:59 | 100 | 46.01 |
| 07/10/2026 21:59 | 63 | 46.02 |
| 07/10/2026 21:59 | 81 | 46.02 |
| 07/10/2026 21:59 | 94 | 46.02 |
| 07/10/2026 21:59 | 3 | 46.08 |
| 07/10/2026 21:59 | 1 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.07 |
| 07/10/2026 21:59 | 91 | 46.06 |
| 07/10/2026 21:59 | 60 | 46.07 |
| 07/10/2026 21:59 | 44 | 46.06 |
| 07/10/2026 21:59 | 152 | 46.06 |
| 07/10/2026 21:59 | 100 | 46.07 |
| 07/10/2026 21:59 | 1 | 46.05 |
| 07/10/2026 21:59 | 100 | 46.05 |
| 07/10/2026 21:59 | 22 | 46.08 |
| 07/10/2026 21:59 | 86 | 46.065 |
| 07/10/2026 21:59 | 71 | 46.06 |
| 07/10/2026 21:59 | 93 | 46.05 |
| 07/10/2026 21:59 | 3 | 46.05 |
| 07/10/2026 21:59 | 9 | 46.06 |
| 07/10/2026 21:59 | 1 | 46.05 |
| 07/10/2026 21:59 | 14 | 46.065 |
| 07/10/2026 21:59 | 80 | 46.065 |
| 07/10/2026 21:59 | 16 | 46.05 |
| 07/10/2026 21:59 | 13 | 46.05 |
| 07/10/2026 21:59 | 16 | 46.05 |
| 07/10/2026 21:59 | 200 | 46.05 |
| 07/10/2026 21:59 | 6 | 46.05 |
| 07/10/2026 21:59 | 24 | 46.08 |
| 07/10/2026 21:59 | 18 | 46.08 |
| 07/10/2026 21:59 | 100 | 46.065 |
| 07/10/2026 21:59 | 82 | 46.08 |
| 07/10/2026 21:59 | 18 | 46.08 |
| 07/10/2026 21:59 | 20 | 46.08 |
| 07/10/2026 21:59 | 12 | 46.05 |
| 07/10/2026 21:59 | 62 | 46.08 |
| 07/10/2026 21:59 | 48 | 46.08 |
| 07/10/2026 21:59 | 17 | 46.05 |
| 07/10/2026 21:59 | 20 | 46.05 |
| 07/10/2026 21:59 | 23 | 46.08 |
| 07/10/2026 21:59 | 24 | 46.08 |
| 07/10/2026 21:59 | 4 | 46.08 |
| 07/10/2026 21:59 | 1 | 46.08 |
| 07/10/2026 21:59 | 60 | 46.05 |
| 07/10/2026 21:59 | 100 | 46.05 |
| 07/10/2026 21:59 | 100 | 46.05 |
| 07/10/2026 21:59 | 76 | 46.04 |
| 07/10/2026 21:59 | 27 | 46.06 |
| 07/10/2026 21:59 | 38 | 46.01 |
| 07/10/2026 21:59 | 53 | 46.01 |
| 07/10/2026 21:59 | 9 | 46.01 |
| 07/10/2026 21:59 | 1 | 46.02 |
| 07/10/2026 21:59 | 6 | 46.02 |
| 07/10/2026 21:59 | 15 | 46.02 |
| 07/10/2026 21:59 | 100 | 46.02 |
| 07/10/2026 21:59 | 1 | 46.02 |
| 07/10/2026 21:59 | 17 | 46.02 |
| 07/10/2026 21:59 | 100 | 46.02 |
| 07/10/2026 21:59 | 15 | 46.02 |
| 07/10/2026 21:59 | 7 | 46.01 |
| 07/10/2026 21:59 | 100 | 46.01 |
| 07/10/2026 21:59 | 100 | 46.01 |
| 07/10/2026 21:59 | 172 | 46.00 |
| 07/10/2026 21:59 | 2 | 45.98 |
| 07/10/2026 21:59 | 2 | 45.98 |
| 07/10/2026 21:59 | 1 | 45.98 |
| 07/10/2026 21:59 | 1 | 45.98 |
| 07/10/2026 21:59 | 2 | 45.98 |
| 07/10/2026 21:59 | 1 | 45.98 |
| 07/10/2026 21:59 | 1 | 45.98 |
| 07/10/2026 21:59 | 7 | 46.00 |
| 07/10/2026 21:59 | 7 | 46.00 |
| 07/10/2026 21:59 | 14 | 46.00 |
| 07/10/2026 21:59 | 13 | 45.93 |
| 07/10/2026 21:59 | 1 | 45.94 |
| 07/10/2026 21:59 | 12 | 45.94 |
| 07/10/2026 21:59 | 16 | 45.89 |
| 07/10/2026 21:59 | 11 | 45.90 |
| 07/10/2026 21:59 | 1 | 45.90 |
| 07/10/2026 21:59 | 1 | 45.90 |
| 07/10/2026 21:59 | 6 | 45.90 |
| 07/10/2026 21:59 | 45 | 45.90 |
| 07/10/2026 21:58 | 9 | 45.90 |
| 07/10/2026 21:58 | 10 | 45.90 |
| 07/10/2026 21:58 | 11 | 45.90 |
| 07/10/2026 21:58 | 14 | 45.90 |
| 07/10/2026 21:58 | 6 | 45.89 |
| 07/10/2026 21:58 | 4 | 45.91 |
| 07/10/2026 21:58 | 2 | 45.91 |
| 07/10/2026 21:58 | 3 | 45.91 |
| 07/10/2026 21:58 | 14 | 45.93 |
| 07/10/2026 21:58 | 3 | 45.93 |
| 07/10/2026 21:58 | 29 | 45.93 |
| 07/10/2026 21:58 | 100 | 45.94 |
| 07/10/2026 21:58 | 2 | 45.94 |
| 07/10/2026 21:58 | 3 | 45.94 |
| 07/10/2026 21:58 | 3 | 45.94 |
| 07/10/2026 21:58 | 28 | 45.94 |
| 07/10/2026 21:58 | 23 | 45.95 |
| 07/10/2026 21:58 | 10 | 45.95 |
| 07/10/2026 21:58 | 43 | 45.95 |
| 07/10/2026 21:58 | 9 | 45.96 |
| 07/10/2026 21:58 | 10 | 45.99 |
| 07/10/2026 21:58 | 18 | 46.00 |
| 07/10/2026 21:57 | 6 | 45.95 |
| 07/10/2026 21:57 | 86 | 45.97 |
| 07/10/2026 21:57 | 6 | 45.97 |
| 07/10/2026 21:57 | 18 | 45.97 |
| 07/10/2026 21:57 | 20 | 45.97 |
| 07/10/2026 21:57 | 12 | 45.97 |
| 07/10/2026 21:57 | 1 | 45.97 |
| 07/10/2026 21:57 | 10 | 45.97 |
| 07/10/2026 21:57 | 2 | 45.97 |
| 07/10/2026 21:57 | 3 | 45.97 |
| 07/10/2026 21:57 | 14 | 45.97 |
| 07/10/2026 21:57 | 27 | 45.98 |
| 07/10/2026 21:57 | 24 | 45.98 |
| 07/10/2026 21:57 | 5 | 45.98 |
| 07/10/2026 21:57 | 4 | 45.98 |
| 07/10/2026 21:57 | 11 | 45.98 |
| 07/10/2026 21:57 | 1 | 45.98 |
| 07/10/2026 21:57 | 80 | 45.99 |
| 07/10/2026 21:56 | 100 | 46.06 |
| 07/10/2026 21:56 | 80 | 46.06 |
| 07/10/2026 21:56 | 300 | 46.03 |
| 07/10/2026 21:55 | 22 | 45.94 |
| 07/10/2026 21:55 | 4 | 46.00 |
| 07/10/2026 21:55 | 20 | 45.96 |
| 07/10/2026 21:55 | 50 | 46.02 |
| 07/10/2026 21:55 | 1 | 46.02 |
| 07/10/2026 21:55 | 31 | 46.02 |
| 07/10/2026 21:55 | 5 | 46.02 |
| 07/10/2026 21:55 | 1 | 46.02 |
| 07/10/2026 21:55 | 22 | 45.995 |
| 07/10/2026 21:54 | 2 | 45.85 |
| 07/10/2026 21:54 | 3 | 45.85 |
| 07/10/2026 21:53 | 10 | 45.96 |
| 07/10/2026 21:53 | 10 | 45.96 |
| 07/10/2026 21:53 | 25 | 45.96 |
| 07/10/2026 21:51 | 1 | 45.93 |
| 07/10/2026 21:46 | 1 | 45.90 |
| 07/10/2026 21:46 | 16 | 45.90 |
| 07/10/2026 21:46 | 2 | 45.90 |
| 07/10/2026 21:46 | 32 | 45.90 |
| 07/10/2026 21:46 | 100 | 45.90 |
| 07/10/2026 21:46 | 2 | 45.91 |
| 07/10/2026 21:46 | 2 | 45.91 |
| 07/10/2026 21:46 | 3 | 45.91 |
| 07/10/2026 21:46 | 10 | 45.91 |
| 07/10/2026 21:46 | 1 | 45.91 |
| 07/10/2026 21:46 | 1 | 45.91 |
| 07/10/2026 21:46 | 17 | 45.93 |
| 07/10/2026 21:45 | 6 | 45.99 |
| 07/10/2026 21:45 | 4 | 45.99 |
| 07/10/2026 21:45 | 3 | 45.99 |
| 07/10/2026 21:45 | 1 | 45.99 |
| 07/10/2026 21:45 | 1 | 45.99 |
| 07/10/2026 21:45 | 6 | 45.98 |
| 07/10/2026 21:45 | 97 | 45.96 |
| 07/10/2026 21:45 | 3 | 45.96 |
| 07/10/2026 21:44 | 53 | 45.89 |
| 07/10/2026 21:43 | 49 | 45.91 |
| 07/10/2026 21:43 | 27 | 45.91 |
| 07/10/2026 21:42 | 24 | 45.91 |
| 07/10/2026 21:42 | 3 | 45.90 |
| 07/10/2026 21:42 | 1 | 45.89 |
| 07/10/2026 21:42 | 7 | 45.89 |
| 07/10/2026 21:42 | 50 | 45.89 |
| 07/10/2026 21:42 | 42 | 45.89 |
| 07/10/2026 21:42 | 2 | 45.88 |
| 07/10/2026 21:42 | 2 | 45.88 |
| 07/10/2026 21:42 | 1 | 45.89 |
| 07/10/2026 21:42 | 3 | 45.88 |
| 07/10/2026 21:41 | 100 | 45.87 |
| 07/10/2026 21:41 | 1 | 45.86 |
| 07/10/2026 21:41 | 1 | 45.86 |
| 07/10/2026 21:41 | 10 | 45.85 |
| 07/10/2026 21:41 | 8 | 45.85 |
| 07/10/2026 21:41 | 100 | 45.85 |
| 07/10/2026 21:41 | 4 | 45.84 |
| 07/10/2026 21:41 | 5 | 45.84 |
| 07/10/2026 21:41 | 1 | 45.83 |
| 07/10/2026 21:41 | 100 | 45.81 |
| 07/10/2026 21:41 | 34 | 45.80 |
| 07/10/2026 21:41 | 100 | 45.80 |
| 07/10/2026 21:41 | 1 | 45.79 |
| 07/10/2026 21:41 | 1 | 45.79 |
| 07/10/2026 21:41 | 100 | 45.79 |
| 07/10/2026 21:41 | 1 | 45.79 |
| 07/10/2026 21:41 | 100 | 45.79 |
| 07/10/2026 21:40 | 80 | 45.77 |
| 07/10/2026 21:40 | 59 | 45.76 |
| 07/10/2026 21:40 | 60 | 45.76 |
| 07/10/2026 21:40 | 10 | 45.69 |
| 07/10/2026 21:40 | 38 | 45.69 |
| 07/10/2026 21:40 | 51 | 45.735 |
| 07/10/2026 21:39 | 39 | 45.69 |
| 07/10/2026 21:39 | 100 | 45.70 |
| 07/10/2026 21:39 | 80 | 45.70 |
| 07/10/2026 21:39 | 100 | 45.70 |
| 07/10/2026 21:37 | 1 | 45.78 |
| 07/10/2026 21:33 | 100 | 45.77 |
| 07/10/2026 21:33 | 100 | 45.77 |
| 07/10/2026 21:33 | 1 | 45.78 |
| 07/10/2026 21:33 | 100 | 45.77 |
| 07/10/2026 21:32 | 57 | 45.77 |
| 07/10/2026 21:32 | 1 | 45.77 |
| 07/10/2026 21:32 | 1 | 45.77 |
| 07/10/2026 21:32 | 1 | 45.77 |
| 07/10/2026 21:32 | 1 | 45.77 |
| 07/10/2026 21:32 | 100 | 45.73 |
| 07/10/2026 21:21 | 1 | 45.65 |
| 07/10/2026 21:20 | 1 | 45.66 |
| 07/10/2026 21:15 | 1 | 45.67 |
| 07/10/2026 21:15 | 3 | 45.68 |
| 07/10/2026 21:15 | 4 | 45.69 |
| 07/10/2026 21:15 | 4 | 45.69 |
| 07/10/2026 21:15 | 59 | 45.74 |
| 07/10/2026 21:13 | 1 | 45.69 |
| 07/10/2026 21:12 | 9 | 45.71 |
| 07/10/2026 21:12 | 1 | 45.71 |
| 07/10/2026 21:12 | 1 | 45.71 |
| 07/10/2026 21:12 | 26 | 45.71 |
| 07/10/2026 21:12 | 37 | 45.71 |
| 07/10/2026 21:12 | 6 | 45.71 |
| 07/10/2026 21:12 | 93 | 45.71 |
| 07/10/2026 21:12 | 1 | 45.71 |
| 07/10/2026 21:12 | 100 | 45.72 |
| 07/10/2026 21:12 | 16 | 45.73 |
| 07/10/2026 21:07 | 18 | 45.79 |
| 07/10/2026 21:07 | 1 | 45.79 |
| 07/10/2026 21:06 | 1 | 45.77 |
| 07/10/2026 21:05 | 1 | 45.75 |
| 07/10/2026 21:03 | 1 | 45.70 |
| 07/10/2026 21:03 | 7 | 45.73 |
| 07/10/2026 21:03 | 1 | 45.70 |
| 07/10/2026 21:02 | 1 | 45.73 |
| 07/10/2026 21:00 | 7 | 45.60 |
| 07/10/2026 20:59 | 1 | 45.60 |
| 07/10/2026 20:57 | 25 | 45.65 |
| 07/10/2026 20:57 | 25 | 45.65 |
| 07/10/2026 20:57 | 5 | 45.60 |
| 07/10/2026 20:57 | 5 | 45.61 |
| 07/10/2026 20:54 | 17 | 45.62 |
| 07/10/2026 20:54 | 2 | 45.65 |
| 07/10/2026 20:52 | 55 | 45.68 |
| 07/10/2026 20:43 | 1 | 45.69 |
| 07/10/2026 20:43 | 100 | 45.69 |
| 07/10/2026 20:43 | 59 | 45.69 |
| 07/10/2026 20:43 | 41 | 45.69 |
| 07/10/2026 20:43 | 1 | 45.68 |
| 07/10/2026 20:43 | 3 | 45.65 |
| 07/10/2026 20:43 | 1 | 45.65 |
| 07/10/2026 20:43 | 1 | 45.65 |
| 07/10/2026 20:43 | 4 | 45.67 |
| 07/10/2026 20:43 | 1 | 45.67 |
| 07/10/2026 20:43 | 5 | 45.68 |
| 07/10/2026 20:43 | 25 | 45.68 |
| 07/10/2026 20:43 | 10 | 45.68 |
| 07/10/2026 20:43 | 5 | 45.68 |
| 07/10/2026 20:43 | 5 | 45.68 |
| 07/10/2026 20:43 | 10 | 45.68 |
| 07/10/2026 20:43 | 5 | 45.68 |
| 07/10/2026 20:43 | 5 | 45.68 |
| 07/10/2026 20:43 | 5 | 45.68 |
| 07/10/2026 20:43 | 5 | 45.69 |
| 07/10/2026 20:43 | 5 | 45.69 |
| 07/10/2026 20:43 | 16 | 45.69 |
| 07/10/2026 20:43 | 5 | 45.69 |
| 07/10/2026 20:43 | 5 | 45.69 |
| 07/10/2026 20:43 | 1 | 45.69 |
| 07/10/2026 20:43 | 4 | 45.69 |
| 07/10/2026 20:43 | 4 | 45.69 |
| 07/10/2026 20:43 | 1 | 45.70 |
| 07/10/2026 20:43 | 3 | 45.70 |
| 07/10/2026 20:43 | 1 | 45.70 |
| 07/10/2026 20:43 | 1 | 45.70 |
| 07/10/2026 20:43 | 1 | 45.70 |
| 07/10/2026 20:43 | 1 | 45.72 |
| 07/10/2026 20:43 | 1 | 45.72 |
| 07/10/2026 20:43 | 1 | 45.73 |
| 07/10/2026 20:43 | 1 | 45.73 |
| 07/10/2026 20:43 | 1 | 45.73 |
| 07/10/2026 20:43 | 12 | 45.74 |
| 07/10/2026 20:43 | 100 | 45.74 |
| 07/10/2026 20:43 | 100 | 45.74 |
| 07/10/2026 20:43 | 6 | 45.76 |
| 07/10/2026 20:43 | 18 | 45.76 |
| 07/10/2026 20:43 | 100 | 45.76 |
| 07/10/2026 20:43 | 100 | 45.76 |
| 07/10/2026 20:43 | 57 | 45.76 |
| 07/10/2026 20:43 | 39 | 45.76 |
| 07/10/2026 20:43 | 13 | 45.76 |
| 07/10/2026 20:40 | 1 | 45.78 |
| 07/10/2026 20:35 | 1 | 45.80 |
| 07/10/2026 20:33 | 1 | 45.78 |
| 07/10/2026 20:33 | 4 | 45.79 |
| 07/10/2026 20:33 | 6 | 45.79 |
| 07/10/2026 20:33 | 1 | 45.79 |
| 07/10/2026 20:33 | 3 | 45.80 |
| 07/10/2026 20:33 | 2 | 45.85 |
| 07/10/2026 20:33 | 5 | 45.85 |
| 07/10/2026 20:33 | 1 | 45.85 |
| 07/10/2026 20:33 | 1 | 45.86 |
| 07/10/2026 20:32 | 1 | 45.87 |
| 07/10/2026 20:31 | 1 | 45.88 |
| 07/10/2026 20:29 | 15 | 45.88 |
| 07/10/2026 20:29 | 30 | 45.88 |
| 07/10/2026 20:29 | 5 | 45.89 |
| 07/10/2026 20:29 | 3 | 45.89 |
| 07/10/2026 20:29 | 1 | 45.90 |
| 07/10/2026 20:27 | 6 | 45.87 |
| 07/10/2026 20:27 | 1 | 45.87 |
| 07/10/2026 20:27 | 1 | 45.88 |
| 07/10/2026 20:25 | 1 | 45.88 |
| 07/10/2026 20:25 | 1 | 45.88 |
| 07/10/2026 20:23 | 1 | 45.89 |
| 07/10/2026 20:20 | 1 | 45.91 |
| 07/10/2026 20:19 | 1 | 45.92 |
| 07/10/2026 20:19 | 1 | 45.92 |
| 07/10/2026 20:18 | 1 | 45.91 |
| 07/10/2026 20:18 | 1 | 45.92 |
| 07/10/2026 20:18 | 10 | 45.93 |
| 07/10/2026 20:18 | 1 | 45.93 |
| 07/10/2026 20:18 | 2 | 45.94 |
| 07/10/2026 20:18 | 1 | 45.95 |
| 07/10/2026 20:14 | 100 | 46.00 |
| 07/10/2026 20:13 | 19 | 46.02 |
| 07/10/2026 20:13 | 1 | 46.02 |
| 07/10/2026 20:13 | 3 | 46.02 |
| 07/10/2026 20:13 | 2 | 46.03 |
| 07/10/2026 20:13 | 100 | 46.04 |
| 07/10/2026 20:13 | 4 | 46.04 |
| 07/10/2026 20:13 | 26 | 46.04 |
| 07/10/2026 20:13 | 4 | 46.04 |
| 07/10/2026 20:13 | 26 | 46.04 |
| 07/10/2026 20:13 | 4 | 46.04 |
| 07/10/2026 20:13 | 26 | 46.05 |
| 07/10/2026 20:13 | 26 | 46.05 |
| 07/10/2026 20:13 | 26 | 46.05 |
| 07/10/2026 20:13 | 24 | 46.05 |
| 07/10/2026 20:13 | 100 | 46.05 |
| 07/10/2026 20:10 | 24 | 46.09 |
| 07/10/2026 20:10 | 100 | 46.08 |
| 07/10/2026 20:10 | 11 | 46.07 |
| 07/10/2026 20:10 | 100 | 46.07 |
| 07/10/2026 20:09 | 10 | 46.04 |
| 07/10/2026 20:09 | 1 | 46.04 |
| 07/10/2026 20:09 | 100 | 46.04 |
| 07/10/2026 20:09 | 100 | 46.04 |
| 07/10/2026 20:09 | 100 | 46.04 |
| 07/10/2026 20:04 | 1 | 46.02 |
| 07/10/2026 20:01 | 10 | 46.02 |
| 07/10/2026 20:01 | 8 | 46.01 |
| 07/10/2026 19:51 | 10 | 45.94 |
| 07/10/2026 19:51 | 100 | 45.94 |
| 07/10/2026 19:50 | 25 | 45.91 |
| 07/10/2026 19:50 | 22 | 45.91 |
| 07/10/2026 19:50 | 22 | 45.91 |
| 07/10/2026 19:49 | 25 | 45.86 |
| 07/10/2026 19:45 | 1 | 45.90 |
| 07/10/2026 19:44 | 3 | 45.85 |
| 07/10/2026 19:44 | 20 | 45.85 |
| 07/10/2026 19:44 | 1 | 45.85 |
| 07/10/2026 19:44 | 7 | 45.85 |
| 07/10/2026 19:44 | 100 | 45.86 |
| 07/10/2026 19:43 | 1 | 45.90 |
| 07/10/2026 19:43 | 1 | 45.89 |
| 07/10/2026 19:43 | 10 | 45.89 |
| 07/10/2026 19:41 | 18 | 45.85 |
| 07/10/2026 19:41 | 25 | 45.805 |
| 07/10/2026 19:41 | 25 | 45.805 |
| 07/10/2026 19:41 | 25 | 45.805 |
| 07/10/2026 19:27 | 1 | 45.77 |
| 07/10/2026 19:24 | 51 | 45.74 |
| 07/10/2026 19:24 | 80 | 45.75 |
| 07/10/2026 19:24 | 31 | 45.75 |
| 07/10/2026 19:24 | 1 | 45.75 |
| 07/10/2026 19:24 | 5 | 45.76 |
| 07/10/2026 19:24 | 1 | 45.76 |
| 07/10/2026 19:24 | 100 | 45.77 |
| 07/10/2026 19:23 | 1 | 45.79 |
| 07/10/2026 19:23 | 1 | 45.79 |
| 07/10/2026 19:23 | 10 | 45.79 |
| 07/10/2026 19:23 | 11 | 45.78 |
| 07/10/2026 19:23 | 6 | 45.77 |
| 07/10/2026 19:23 | 22 | 45.77 |
| 07/10/2026 19:23 | 6 | 45.78 |
| 07/10/2026 19:23 | 66 | 45.78 |
| 07/10/2026 19:23 | 28 | 45.78 |
| 07/10/2026 19:23 | 25 | 45.79 |
| 07/10/2026 19:23 | 25 | 45.79 |
| 07/10/2026 19:23 | 25 | 45.79 |
| 07/10/2026 19:16 | 1 | 45.88 |
| 07/10/2026 19:05 | 1 | 45.86 |
| 07/10/2026 19:04 | 50 | 45.78 |
| 07/10/2026 18:57 | 1 | 45.85 |
| 07/10/2026 18:55 | 1 | 45.79 |
| 07/10/2026 18:54 | 100 | 45.90 |
| 07/10/2026 18:54 | 100 | 45.90 |
| 07/10/2026 18:54 | 153 | 45.89 |
| 07/10/2026 18:54 | 87 | 45.89 |
| 07/10/2026 18:54 | 80 | 45.89 |
| 07/10/2026 18:54 | 80 | 45.88 |
| 07/10/2026 18:52 | 5 | 45.74 |
| 07/10/2026 18:52 | 4 | 45.74 |
| 07/10/2026 18:52 | 1 | 45.74 |
| 07/10/2026 18:52 | 100 | 45.74 |
| 07/10/2026 18:52 | 100 | 45.74 |
| 07/10/2026 18:52 | 32 | 45.74 |
| 07/10/2026 18:52 | 20 | 45.75 |
| 07/10/2026 18:52 | 2 | 45.76 |
| 07/10/2026 18:47 | 1 | 45.82 |
| 07/10/2026 18:38 | 1 | 45.79 |
| 07/10/2026 18:37 | 1 | 45.94 |
| 07/10/2026 18:30 | 1 | 45.79 |
| 07/10/2026 18:30 | 1 | 45.79 |
| 07/10/2026 18:22 | 1 | 45.78 |
| 07/10/2026 18:20 | 1 | 45.87 |
| 07/10/2026 18:20 | 1 | 45.87 |
| 07/10/2026 18:20 | 98 | 45.87 |
| 07/10/2026 18:20 | 2 | 45.87 |
| 07/10/2026 18:20 | 100 | 45.87 |
| 07/10/2026 18:20 | 100 | 45.87 |
| 07/10/2026 18:20 | 100 | 45.86 |
| 07/10/2026 18:14 | 1 | 45.77 |
| 07/10/2026 18:09 | 1 | 45.83 |
| 07/10/2026 18:06 | 1 | 45.79 |
| 07/10/2026 18:06 | 94 | 45.77 |
| 07/10/2026 18:06 | 3 | 45.77 |
| 07/10/2026 18:06 | 1 | 45.81 |
| 07/10/2026 18:06 | 1 | 45.81 |
| 07/10/2026 18:05 | 1 | 45.86 |
| 07/10/2026 18:00 | 27 | 45.87 |
| 07/10/2026 18:00 | 28 | 45.87 |
| 07/10/2026 18:00 | 1 | 45.87 |
| 07/10/2026 18:00 | 5 | 45.87 |
| 07/10/2026 18:00 | 1 | 45.87 |
| 07/10/2026 18:00 | 10 | 45.88 |
| 07/10/2026 18:00 | 43 | 45.88 |
| 07/10/2026 18:00 | 100 | 45.88 |
| 07/10/2026 18:00 | 28 | 45.89 |
| 07/10/2026 17:58 | 1 | 45.90 |
| 07/10/2026 17:57 | 1 | 45.90 |
| 07/10/2026 17:57 | 2 | 45.90 |
| 07/10/2026 17:57 | 1 | 45.90 |
| 07/10/2026 17:57 | 16 | 45.90 |
| 07/10/2026 17:57 | 100 | 45.90 |
| 07/10/2026 17:57 | 100 | 45.90 |
| 07/10/2026 17:57 | 1 | 45.90 |
| 07/10/2026 17:57 | 1 | 45.90 |
| 07/10/2026 17:50 | 24 | 46.05 |
| 07/10/2026 17:49 | 5 | 46.01 |
| 07/10/2026 17:48 | 100 | 46.00 |
| 07/10/2026 17:48 | 100 | 46.00 |
| 07/10/2026 17:48 | 100 | 46.00 |
| 07/10/2026 17:47 | 4 | 45.94 |
| 07/10/2026 17:47 | 1 | 45.94 |
| 07/10/2026 17:47 | 1 | 45.94 |
| 07/10/2026 17:47 | 20 | 45.94 |
| 07/10/2026 17:47 | 1 | 45.94 |
| 07/10/2026 17:47 | 3 | 45.94 |
| 07/10/2026 17:47 | 1 | 45.94 |
| 07/10/2026 17:47 | 100 | 45.94 |
| 07/10/2026 17:47 | 4 | 45.95 |
| 07/10/2026 17:47 | 100 | 45.96 |
| 07/10/2026 17:47 | 1 | 45.96 |
| 07/10/2026 17:47 | 1 | 45.96 |
| 07/10/2026 17:44 | 1 | 46.13 |
| 07/10/2026 17:42 | 1 | 46.05 |
| 07/10/2026 17:42 | 2 | 46.05 |
| 07/10/2026 17:33 | 1 | 45.97 |
| 07/10/2026 17:33 | 28 | 45.96 |
| 07/10/2026 17:33 | 1 | 45.97 |
| 07/10/2026 17:33 | 1 | 45.97 |
| 07/10/2026 17:32 | 2 | 45.98 |
| 07/10/2026 17:32 | 100 | 45.98 |
| 07/10/2026 17:31 | 32 | 45.98 |
| 07/10/2026 17:31 | 100 | 45.98 |
| 07/10/2026 17:30 | 100 | 45.98 |
| 07/10/2026 17:30 | 1 | 45.98 |
| 07/10/2026 17:30 | 10 | 45.98 |
| 07/10/2026 17:30 | 1 | 45.98 |
| 07/10/2026 17:30 | 1 | 45.98 |
| 07/10/2026 17:30 | 26 | 45.98 |
| 07/10/2026 17:30 | 4 | 45.98 |
| 07/10/2026 17:27 | 2 | 45.99 |
| 07/10/2026 17:27 | 1 | 45.99 |
| 07/10/2026 17:27 | 1 | 45.99 |
| 07/10/2026 17:27 | 92 | 45.99 |
| 07/10/2026 17:27 | 8 | 45.99 |
| 07/10/2026 17:27 | 100 | 45.99 |
| 07/10/2026 17:27 | 96 | 46.01 |
| 07/10/2026 17:01 | 100 | 46.08 |
| 07/10/2026 17:01 | 33 | 46.08 |
| 07/10/2026 17:01 | 20 | 46.08 |
| 07/10/2026 17:01 | 2 | 46.08 |
| 07/10/2026 16:55 | 1 | 45.99 |
| 07/10/2026 16:51 | 1 | 46.02 |
| 07/10/2026 16:50 | 100 | 46.01 |
| 07/10/2026 16:50 | 47 | 46.01 |
| 07/10/2026 16:50 | 53 | 46.01 |
| 07/10/2026 16:36 | 10 | 46.26 |
| 07/10/2026 16:36 | 10 | 46.26 |
| 07/10/2026 16:36 | 25 | 46.26 |
| 07/10/2026 16:36 | 25 | 46.26 |
| 07/10/2026 16:22 | 1 | 45.96 |
| 07/10/2026 16:22 | 1 | 45.94 |
| 07/10/2026 16:22 | 1 | 45.92 |
| 07/10/2026 16:21 | 2 | 45.90 |
| 07/10/2026 16:20 | 1 | 45.89 |
| 07/10/2026 16:16 | 40 | 45.76 |
| 07/10/2026 16:16 | 80 | 45.77 |
| 07/10/2026 16:16 | 80 | 45.80 |
| 07/10/2026 16:16 | 100 | 45.85 |
| 07/10/2026 16:15 | 1 | 45.82 |
| 07/10/2026 16:15 | 4 | 45.81 |
| 07/10/2026 16:15 | 1 | 45.80 |
| 07/10/2026 16:15 | 100 | 45.79 |
| 07/10/2026 16:15 | 4 | 45.79 |
| 07/10/2026 16:15 | 23 | 45.79 |
| 07/10/2026 16:15 | 1 | 45.79 |
| 07/10/2026 16:15 | 25 | 45.645 |
| 07/10/2026 16:15 | 25 | 45.645 |
| 07/10/2026 16:15 | 25 | 45.645 |
| 07/10/2026 16:15 | 25 | 45.645 |
| 07/10/2026 16:15 | 21 | 45.71 |
| 07/10/2026 16:15 | 4 | 45.71 |
| 07/10/2026 16:15 | 100 | 45.71 |
| 07/10/2026 16:15 | 100 | 45.72 |
| 07/10/2026 16:15 | 1 | 45.72 |
| 07/10/2026 16:15 | 100 | 45.73 |
| 07/10/2026 16:15 | 9 | 45.73 |
| 07/10/2026 16:15 | 71 | 45.73 |
| 07/10/2026 16:15 | 30 | 45.74 |
| 07/10/2026 16:09 | 31 | 45.73 |
| 07/10/2026 16:04 | 17 | 45.80 |
| 07/10/2026 16:03 | 17 | 45.86 |
| 07/10/2026 16:03 | 17 | 45.88 |
| 07/10/2026 16:02 | 100 | 46.00 |
| 07/10/2026 16:02 | 17 | 45.88 |
| 07/10/2026 16:02 | 2 | 45.99 |
| 07/10/2026 16:00 | 24 | 45.73 |
| 07/10/2026 16:00 | 25 | 45.89 |
| 07/10/2026 15:59 | 18 | 45.71 |
| 07/10/2026 15:59 | 2 | 45.76 |
| 07/10/2026 15:59 | 13 | 45.77 |
| 07/10/2026 15:59 | 100 | 45.77 |
| 07/10/2026 15:57 | 1 | 45.885 |
| 07/10/2026 15:55 | 2 | 45.815 |
| 07/10/2026 15:52 | 36 | 45.65 |
| 07/10/2026 15:52 | 1 | 45.65 |
| 07/10/2026 15:52 | 1 | 45.64 |
| 07/10/2026 15:52 | 1 | 45.64 |
| 07/10/2026 15:52 | 1 | 45.64 |
| 07/10/2026 15:52 | 1 | 45.64 |
| 07/10/2026 15:51 | 1 | 45.64 |
| 07/10/2026 15:51 | 5 | 45.64 |
| 07/10/2026 15:50 | 1 | 45.64 |
| 07/10/2026 15:50 | 11 | 45.65 |
| 07/10/2026 15:50 | 34 | 45.65 |
| 07/10/2026 15:50 | 100 | 45.65 |
| 07/10/2026 15:50 | 18 | 45.65 |
| 07/10/2026 15:50 | 100 | 45.63 |
| 07/10/2026 15:50 | 5 | 45.60 |
| 07/10/2026 15:49 | 4 | 45.44 |
| 07/10/2026 15:47 | 84 | 45.475 |
| 07/10/2026 15:47 | 100 | 45.475 |
| 07/10/2026 15:47 | 23 | 45.28 |
| 07/10/2026 15:45 | 100 | 45.48 |
| 07/10/2026 15:45 | 4 | 45.49 |
| 07/10/2026 15:45 | 1 | 45.50 |
| 07/10/2026 15:45 | 100 | 45.50 |
| 07/10/2026 15:45 | 6 | 45.675 |
| 07/10/2026 15:45 | 1 | 45.675 |
| 07/10/2026 15:44 | 1 | 45.675 |
| 07/10/2026 15:44 | 1 | 45.72 |
| 07/10/2026 15:41 | 12 | 45.87 |
| 07/10/2026 15:41 | 4 | 45.93 |
| 07/10/2026 15:37 | 99 | 46.09 |
| 07/10/2026 15:37 | 1 | 46.09 |
| 07/10/2026 15:37 | 100 | 46.09 |
| 07/10/2026 15:37 | 100 | 46.09 |
| 07/10/2026 15:37 | 100 | 46.09 |
| 07/10/2026 15:30 | 971 | 46.23 |
| 07/10/2026 15:30 | 971 | 46.23 |